{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109792,"rows_kept":109792,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,205.26,76641.69,0.0,-0.45381,2e-05,31.79048]
[1779782471291,205.26,76636.37,0.0,-0.45394,2e-05,31.78946]
[1779782476325,205.26,76639.35,0.0,-0.45387,2e-05,31.79003]
[1779782481362,205.26,76649.28,0.0,-0.45363,2e-05,31.79192]
[1779782486396,205.26,76650.03,0.0,-0.45361,2e-05,31.79207]
[1779782494452,205.26,76649.57,0.0,-0.45362,2e-05,31.78925]
[1779782499487,205.26,76637.93,0.0,-0.4539,2e-05,31.78703]
[1779782506536,205.26,76637.63,0.0,-0.45391,2e-05,31.78698]
[1779782511571,205.26,76627.88,0.0,-0.45415,2e-05,31.78511]
[1779782516606,205.26,76627.89,0.0,-0.45415,2e-05,31.78511]
[1779782521642,205.26,76627.94,0.0,-0.45415,2e-05,31.78512]
[1779782527810,205.26,76628.54,0.0,-0.45413,2e-05,31.78523]
[1779782534732,205.26,76628.37,0.0,-0.45413,2e-05,31.7852]
[1779782540774,205.26,76627.99,0.0,-0.45414,2e-05,31.78513]
[1779782545816,205.26,76627.95,0.0,-0.45414,2e-05,31.78512]
[1779782550844,205.26,76611.2,0.0,-0.45455,2e-05,31.78188]
[1779782555881,205.26,76605.52,0.0,-0.45469,2e-05,31.77805]
[1779782561945,205.26,76604.78,0.0,-0.45471,2e-05,31.7779]
[1779782562026,205.26,76604.87,0.0,-0.4547,2e-05,31.77792]
[1779782568174,205.26,76604.87,0.0,-0.4547,2e-05,31.77792]
[1779782578160,205.26,76603.92,0.0,-0.45473,2e-05,31.77773]
[1779782584078,205.26,76604.79,0.0,-0.45471,2e-05,31.7779]
[1779782589112,205.26,76615.65,0.0,-0.45444,2e-05,31.78002]
[1779782596022,32.09,76644.78,0.0,-0.47087,0.00015,31.91561]
[1779782601027,32.03,76650.02,0.0,-0.47002,0.00015,31.91278]
[1779782606032,31.97,76654.06,0.0,-0.46937,0.00016,31.91045]
[1779782611037,31.92,76655.1,0.0,-0.46918,0.00016,31.90692]
[1779782616042,31.87,76662.35,0.0,-0.46802,0.00016,31.90264]
[1779782621047,31.82,76666.13,0.0,-0.46741,0.00016,31.90022]
[1779782626052,31.78,76670.96,0.0,-0.46663,0.00016,31.89707]
[1779782631057,31.75,76671.14,0.0,-0.46658,0.00016,31.89681]
[1779782636062,31.72,76675.58,0.0,-0.46587,0.00016,31.8938]
[1779782641066,31.69,76679.08,0.0,-0.4653,0.00016,31.89132]
[1779782646072,31.66,76685.58,0.0,-0.46426,0.00016,31.88668]
[1779782651077,31.63,76687.65,0.0,-0.46392,0.00016,31.88507]
[1779782656082,31.61,76690.33,0.0,-0.46349,0.00016,31.883]
[1779782661087,31.59,76691.02,0.0,-0.46336,0.00016,31.88237]
[1779782666092,31.57,76690.0,0.0,-0.4635,0.00016,31.883]
[1779782671097,31.55,76684.25,0.0,-0.46439,0.00016,31.88428]
[1779782676102,31.53,76676.56,0.0,-0.46559,0.00016,31.8895]
[1779782681107,31.51,76674.17,0.0,-0.46595,0.00016,31.89102]
[1779782686112,31.5,76673.08,0.0,-0.46611,0.00016,31.89167]
[1779782691117,31.48,76672.17,0.0,-0.46624,0.00016,31.8922]
[1779782696122,31.47,76671.11,0.0,-0.4664,0.00016,31.89283]
[1779782701127,31.46,76665.47,0.0,-0.46728,0.00016,31.89636]
[1779782706132,31.44,76658.19,0.0,-0.46842,0.00016,31.90071]
[1779782711137,31.43,76657.89,0.0,-0.46847,0.00016,31.90085]
[1779782711344,31.43,76657.89,0.0,-0.46847,0.00016,31.90085]
[1779782712138,31.43,76658.85,0.0,-0.46831,0.00016,31.90028]
[1779782718008,31.42,76658.05,0.0,-0.46843,0.00016,31.90071]
[1779782723149,31.41,76655.46,0.0,-0.46883,0.00016,31.90218]
[1779782729086,31.4,76660.7,0.0,-0.468,0.00016,31.89907]
[1779782729704,31.4,76660.7,0.0,-0.468,0.00016,31.89907]
[1779782730156,31.4,76663.41,0.0,-0.46757,0.00016,31.89741]
[1779782731058,31.4,76663.41,0.0,-0.46757,0.00016,31.89741]
[1779782731100,31.4,76663.41,0.0,-0.46757,0.00016,31.89462]
[1779782733087,31.4,76664.28,0.0,-0.46743,0.00016,31.89408]
[1779782733115,31.4,76664.28,0.0,-0.46743,0.00016,31.89408]
[1779782738150,31.39,76667.53,0.0,-0.46692,0.00016,31.89201]
[1779782743169,31.38,76667.53,0.0,-0.46691,0.00016,31.89198]
[1779782746242,31.38,76667.18,0.0,-0.46696,0.00016,31.89219]
[1779782746960,31.38,76667.18,0.0,-0.46696,0.00016,31.89219]
[1779782749297,31.38,76665.7,0.0,-0.4672,0.00016,31.89311]
[1779782750176,31.38,76665.6,0.0,-0.46721,0.00016,31.89317]
[1779782755181,31.37,76664.91,0.0,-0.46732,0.00016,31.89358]
[1779782755382,31.37,76664.91,0.0,-0.46732,0.00016,31.89358]
[1779782756182,31.37,76664.82,0.0,-0.46733,0.00016,31.89363]
[1779782759897,31.37,76664.5,0.0,-0.46738,0.00016,31.89382]
[1779782760186,31.37,76664.5,0.0,-0.46738,0.00016,31.89382]
[1779782759997,31.37,76664.5,0.0,-0.46738,0.00016,31.89382]
[1779782761187,31.36,76655.9,0.0,-0.46874,0.00016,31.89897]
[1779782766192,31.36,76653.24,0.0,-0.46916,0.00016,31.90048]
[1779782766575,31.36,76653.24,0.0,-0.46916,0.00016,31.90048]
[1779782767193,31.36,76652.93,0.0,-0.4692,0.00016,31.90065]
[1779782771249,31.36,76652.85,0.0,-0.46921,0.00016,31.90068]
[1779782772203,31.35,76652.08,0.0,-0.46934,0.00016,31.90111]
[1779782777208,31.35,76649.66,0.0,-0.46972,0.00016,31.90244]
[1779782782216,31.35,76650.97,0.0,-0.46951,0.00016,31.9017]
[1779782787221,31.34,76650.46,0.0,-0.46959,0.00016,31.90197]
[1779782792226,31.34,76652.14,0.0,-0.46932,0.00016,31.89824]
[1779782795746,31.34,76654.11,0.0,-0.469,0.00016,31.89713]
[1779782795895,31.34,76654.11,0.0,-0.469,0.00016,31.89713]
[1779782796231,31.34,76654.21,0.0,-0.46899,0.00016,31.89706]
[1779782799234,31.34,76661.34,0.0,-0.46786,0.00016,31.89285]
[1779782801066,31.34,76660.63,0.0,-0.46797,0.00016,31.89328]
[1779782801167,31.33,76660.63,0.0,-0.46797,0.00016,31.89328]
[1779782806241,31.33,76662.02,0.0,-0.46775,0.00016,31.89243]
[1779782808126,31.33,76661.09,0.0,-0.4679,0.00016,31.89299]
[1779782808223,31.33,76661.09,0.0,-0.46789,0.00016,31.89299]
[1779782809134,31.33,76661.09,0.0,-0.46789,0.00016,31.89299]
[1779782809233,31.33,76661.09,0.0,-0.46789,0.00016,31.89299]
[1779782810165,31.33,76661.09,0.0,-0.46789,0.00016,31.89299]
[1779782810167,31.33,76661.09,0.0,-0.46789,0.00016,31.89299]
[1779782810245,31.32,76661.42,0.0,-0.46783,0.00016,31.89273]
[1779782811171,31.32,76661.42,0.0,-0.46783,0.00016,31.89273]
[1779782811246,31.3,76662.71,0.0,-0.46762,0.00016,31.89189]
[1779782812190,31.3,76662.71,0.0,-0.46762,0.00016,31.89189]
[1779782812193,31.3,76662.71,0.0,-0.46762,0.00016,31.89189]
[1779782812247,31.29,76663.05,0.0,-0.46756,0.00016,31.89163]
[1779782813195,31.29,76663.05,0.0,-0.46756,0.00016,31.89163]
[1779782813248,31.28,76663.02,0.0,-0.46756,0.00016,31.8916]
[1779782814253,31.27,76662.92,0.0,-0.46757,0.00016,31.89161]
[1779782814255,31.27,76662.92,0.0,-0.46757,0.00016,31.89161]
[1779782815246,31.27,76662.92,0.0,-0.46757,0.00016,31.89161]
[1779782815250,31.26,76665.33,0.0,-0.46718,0.00016,31.89006]
[1779782816257,31.25,76666.29,0.0,-0.46702,0.00016,31.88941]
[1779782817252,31.24,76665.92,0.0,-0.46707,0.00016,31.88961]
[1779782818341,31.23,76665.78,0.0,-0.46709,0.00016,31.88966]
[1779782819254,31.22,76665.96,0.0,-0.46705,0.00016,31.88951]
[1779782820385,31.21,76660.44,0.0,-0.46792,0.00016,31.89291]
[1779782821256,31.2,76660.23,0.0,-0.46795,0.00016,31.893]
[1779782826261,31.16,76665.4,0.0,-0.46711,0.00016,31.88962]
[1779782831266,31.14,76669.13,0.0,-0.4665,0.00016,31.88709]
[1779782833190,31.13,76669.44,0.0,-0.46644,0.00016,31.88687]
[1779782833202,31.13,76669.44,0.0,-0.46644,0.00016,31.88687]
[1779782833211,31.13,76669.44,0.0,-0.46644,0.00016,31.88685]
[1779782835557,31.12,76674.13,0.0,-0.46569,0.00016,31.88367]
[1779782836271,31.12,76675.96,0.0,-0.4654,0.00016,31.88241]
[1779782841277,31.11,76678.74,0.0,-0.46495,0.00016,31.88043]
[1779782847283,31.11,76679.03,0.0,-0.4649,0.00016,31.88021]
[1779782847461,31.11,76679.03,0.0,-0.4649,0.00016,31.88021]
[1779782848284,31.11,76675.86,0.0,-0.46541,0.00016,31.88242]
[1779782851287,31.1,76667.53,0.0,-0.46672,0.00016,31.88519]
[1779782856292,31.08,76668.14,0.0,-0.46662,0.00016,31.88473]
[1779782859940,31.08,76667.53,0.0,-0.46671,0.00016,31.8851]
[1779782860189,31.07,76667.53,0.0,-0.46671,0.00016,31.88508]
[1779782865301,31.06,76664.02,0.0,-0.46726,0.00016,31.88727]
[1779782871307,31.04,76665.36,0.0,-0.46703,0.00016,31.88635]
[1779782872111,31.04,76665.36,0.0,-0.46703,0.00016,31.88635]
[1779782872182,31.04,76665.36,0.0,-0.46703,0.00016,31.88634]
[1779782875137,31.04,76665.54,0.0,-0.467,0.00016,31.88622]
[1779782875239,31.03,76665.54,0.0,-0.467,0.00016,31.88621]
[1779782875491,31.03,76665.54,0.0,-0.467,0.00016,31.88621]
[1779782876168,31.03,76665.54,0.0,-0.467,0.00016,31.88621]
[1779782879222,31.03,76663.55,0.0,-0.46731,0.00016,31.88746]
[1779782879233,31.03,76663.55,0.0,-0.46731,0.00016,31.88745]
[1779782880010,31.03,76663.55,0.0,-0.46731,0.00016,31.88745]
[1779782880114,31.03,76663.55,0.0,-0.46731,0.00016,31.88744]
[1779782880762,31.03,76663.55,0.0,-0.46731,0.00016,31.88744]
[1779782881147,31.03,76663.55,0.0,-0.46731,0.00016,31.88744]
[1779782881267,31.03,76663.55,0.0,-0.46731,0.00016,31.88744]
[1779782881317,31.02,76663.55,0.0,-0.46731,0.00016,31.88743]
[1779782886322,31.01,76661.15,0.0,-0.46769,0.00016,31.8889]
[1779782891327,31.0,76660.45,0.0,-0.46779,0.00016,31.88929]
[1779782896332,30.99,76659.94,0.0,-0.46787,0.00016,31.88957]
[1779782897275,30.99,76659.94,0.0,-0.46787,0.00016,31.88957]
[1779782898264,30.99,76659.94,0.0,-0.46787,0.00016,31.88955]
[1779782898466,30.99,76659.94,0.0,-0.46787,0.00016,31.88955]
[1779782899271,30.99,76659.94,0.0,-0.46787,0.00016,31.88954]
[1779782900715,30.98,76659.25,0.0,-0.46797,0.00016,31.88996]
[1779782901284,30.98,76659.25,0.0,-0.46797,0.00016,31.88996]
[1779782902516,30.98,76659.08,0.0,-0.468,0.00016,31.89005]
[1779782903299,30.98,76659.08,0.0,-0.468,0.00016,31.89004]
[1779782908334,30.97,76655.52,0.0,-0.46856,0.00016,31.89215]
[1779782913349,30.96,76661.31,0.0,-0.46763,0.00016,31.88582]
[1779782915679,30.96,76660.09,0.0,-0.46782,0.00016,31.88657]
[1779782916352,30.96,76661.23,0.0,-0.46764,0.00016,31.88586]
[1779782921357,30.96,76660.49,0.0,-0.46776,0.00016,31.88631]
[1779782927362,30.96,76660.7,0.0,-0.46772,0.00016,31.88618]
[1779782932367,30.96,76662.17,0.0,-0.46749,0.00016,31.88525]
[1779782937372,30.96,76662.49,0.0,-0.46744,0.00016,31.88505]
[1779782940415,30.96,76661.77,0.0,-0.46755,0.00016,31.88551]
[1779782940711,30.96,76661.77,0.0,-0.46755,0.00016,31.88551]
[1779782941058,30.96,76661.77,0.0,-0.46755,0.00016,31.88551]
[1779782941376,30.96,76663.34,0.0,-0.4673,0.00016,31.88451]
[1779782943378,30.96,76671.51,0.0,-0.466,0.00016,31.87915]
[1779782948383,30.98,76675.14,0.0,-0.46543,0.00016,31.87673]
[1779782953388,31.0,76676.71,0.0,-0.46519,0.00016,31.8757]
[1779782956293,31.0,76677.24,0.0,-0.46511,0.00016,31.87536]
[1779782956391,31.0,76676.94,0.0,-0.46516,0.00016,31.87559]
[1779782960969,31.01,76676.48,0.0,-0.46524,0.00016,31.87595]
[1779782961396,31.02,76676.98,0.0,-0.46516,0.00016,31.87561]
[1779782966401,31.03,76679.11,0.0,-0.46483,0.00016,31.87416]
[1779782967284,31.03,76679.11,0.0,-0.46483,0.00016,31.87416]
[1779782967364,31.03,76679.11,0.0,-0.46483,0.00016,31.87417]
[1779782967520,31.03,76679.11,0.0,-0.46483,0.00016,31.87417]
[1779782968403,31.03,76680.4,0.0,-0.46462,0.00016,31.87326]
[1779782970553,31.04,76683.07,0.0,-0.4642,0.00016,31.87135]
[1779782971406,31.04,76685.25,0.0,-0.46385,0.00016,31.86697]
[1779782971474,31.04,76685.25,0.0,-0.46385,0.00016,31.86697]
[1779782972407,31.04,76687.32,0.0,-0.46352,0.00016,31.86539]
[1779782973606,31.03,76692.21,0.0,-0.46274,0.00016,31.86159]
[1779782974409,31.03,76694.81,0.0,-0.46232,0.00016,31.8595]
[1779782975783,31.02,76695.44,0.0,-0.46221,0.00016,31.85898]
[1779782976411,31.02,76699.2,0.0,-0.46161,0.00016,31.85591]
[1779782981416,31.0,76695.77,0.0,-0.46214,0.00016,31.85856]
[1779782986421,30.96,76697.52,0.0,-0.46183,0.00016,31.85691]
[1779782987115,30.96,76697.52,0.0,-0.46183,0.00016,31.85691]
[1779782987422,30.96,76699.61,0.0,-0.46149,0.00016,31.85519]
[1779782987675,30.96,76699.61,0.0,-0.46149,0.00016,31.85519]
[1779782988423,30.96,76698.32,0.0,-0.4617,0.00016,31.85625]
[1779782992427,30.96,76706.86,0.0,-0.46033,0.00016,31.84907]
[1779782997432,30.96,76707.69,0.0,-0.46021,0.00016,31.8484]
[1779783000011,30.96,76705.93,0.0,-0.46049,0.00016,31.84993]
[1779783000435,30.96,76706.04,0.0,-0.46047,0.00016,31.84984]
[1779783006441,30.97,76705.87,0.0,-0.4605,0.00016,31.85]
[1779783011446,30.96,76701.01,0.0,-0.46128,0.00016,31.85408]
[1779783016451,30.96,76699.5,0.0,-0.46151,0.00016,31.85528]
[1779783022457,30.95,76698.25,0.0,-0.46171,0.00016,31.85626]
[1779783027462,30.95,76698.76,0.0,-0.46162,0.00016,31.85581]
[1779783030410,30.94,76698.31,0.0,-0.46169,0.00016,31.85616]
[1779783030465,30.94,76698.21,0.0,-0.46171,0.00016,31.85624]
[1779783035470,30.94,76697.21,0.0,-0.46186,0.00016,31.85423]
[1779783040476,30.93,76697.18,0.0,-0.46186,0.00016,31.85423]
[1779783045482,30.93,76697.78,0.0,-0.46176,0.00016,31.85371]
[1779783050487,30.92,76698.81,0.0,-0.46159,0.00016,31.85285]
[1779783056493,30.92,76700.27,0.0,-0.46136,0.00016,31.85163]
[1779783058928,30.92,76702.55,0.0,-0.46099,0.00016,31.84974]
[1779783059496,30.93,76703.13,0.0,-0.4609,0.00016,31.84926]
[1779783062952,30.93,76705.62,0.0,-0.46051,0.00016,31.84716]
[1779783063430,30.93,76705.62,0.0,-0.46051,0.00016,31.84717]
[1779783068506,30.94,76712.69,0.0,-0.45939,0.00016,31.84107]
[1779783070394,30.95,76712.69,0.0,-0.45939,0.00016,31.84109]
[1779783070410,30.95,76712.69,0.0,-0.45939,0.00016,31.84109]
[1779783070484,30.95,76712.69,0.0,-0.45939,0.00016,31.84112]
[1779783072143,30.95,76713.89,0.0,-0.45921,0.00016,31.84008]
[1779783072494,30.96,76713.89,0.0,-0.45921,0.00016,31.8401]
[1779783075134,30.96,76716.52,0.0,-0.4588,0.00016,31.83777]
[1779783075513,30.97,76717.64,0.0,-0.45862,0.00016,31.83677]
[1779783080518,30.99,76724.62,0.0,-0.45753,0.00016,31.83044]
[1779783080961,30.99,76724.62,0.0,-0.45753,0.00016,31.83044]
[1779783081519,30.99,76724.9,0.0,-0.45749,0.00016,31.83021]
[1779783081596,30.99,76724.9,0.0,-0.45749,0.00016,31.83021]
[1779783082308,30.99,76724.9,0.0,-0.45749,0.00016,31.83021]
[1779783082398,30.99,76724.9,0.0,-0.45748,0.00016,31.83015]
[1779783083344,30.99,76724.9,0.0,-0.45748,0.00016,31.83015]
[1779783083446,30.98,76724.9,0.0,-0.45747,0.00016,31.8301]
[1779783088526,30.96,76730.74,0.0,-0.45652,0.00016,31.82422]
[1779783093531,30.94,76737.1,0.0,-0.45548,0.00016,31.81493]
[1779783097682,30.93,76739.1,0.0,-0.45516,0.00016,31.81284]
[1779783097688,30.93,76739.1,0.0,-0.45516,0.00016,31.81284]
[1779783098536,30.93,76738.59,0.0,-0.45524,0.00016,31.81335]
[1779783098549,30.93,76738.59,0.0,-0.45524,0.00016,31.81335]
[1779783099537,30.93,76741.5,0.0,-0.45477,0.00016,31.81034]
[1779783104543,30.93,76745.25,0.0,-0.45418,0.00016,31.80641]
[1779783109549,30.94,76744.89,0.0,-0.45424,0.00016,31.80682]
[1779783114554,30.94,76744.56,0.0,-0.45429,0.00016,31.8072]
[1779783116163,30.94,76744.57,0.0,-0.45429,0.00016,31.8072]
[1779783116555,30.94,76744.4,0.0,-0.45432,0.00016,31.80737]
[1779783121156,30.95,76749.16,0.0,-0.45356,0.00016,31.80233]
[1779783121560,30.95,76749.46,0.0,-0.45352,0.00016,31.80203]
[1779783126566,30.95,76753.19,0.0,-0.45293,0.00016,31.79804]
[1779783131571,30.96,76752.21,0.0,-0.4531,0.00016,31.79922]
[1779783136576,30.97,76749.15,0.0,-0.45359,0.00016,31.80258]
[1779783141581,30.97,76750.34,0.0,-0.45341,0.00016,31.80135]
[1779783146587,30.98,76750.94,0.0,-0.45331,0.00016,31.80073]
[1779783152593,30.98,76750.17,0.0,-0.45344,0.00016,31.79881]
[1779783156592,30.98,76750.15,0.0,-0.45344,0.00016,31.79885]
[1779783156597,30.98,76750.68,0.0,-0.45336,0.00016,31.79828]
[1779783161602,30.99,76753.57,0.0,-0.4529,0.00016,31.79517]
[1779783166607,31.0,76755.62,0.0,-0.45259,0.00016,31.79299]
[1779783167652,31.0,76755.6,0.0,-0.45259,0.00016,31.79304]
[1779783167732,31.0,76755.6,0.0,-0.45259,0.00016,31.79304]
[1779783168609,31.0,76755.47,0.0,-0.45261,0.00016,31.79319]
[1779783169869,31.0,76755.68,0.0,-0.45258,0.00016,31.79297]
[1779783170611,31.0,76755.66,0.0,-0.45259,0.00016,31.79301]
[1779783172721,31.0,76755.5,0.0,-0.45261,0.00016,31.79321]
[1779783172919,31.0,76755.5,0.0,-0.45261,0.00016,31.79321]
[1779783173614,31.0,76755.4,0.0,-0.45263,0.00016,31.79333]
[1779783178620,31.01,76755.78,0.0,-0.45258,0.00016,31.79297]
[1779783178892,31.01,76755.78,0.0,-0.45258,0.00016,31.79297]
[1779783178926,31.01,76755.78,0.0,-0.45258,0.00016,31.79297]
[1779783179114,31.01,76755.78,0.0,-0.45258,0.00016,31.79297]
[1779783179621,31.01,76755.75,0.0,-0.45258,0.00016,31.793]
[1779783179935,31.01,76755.75,0.0,-0.45258,0.00016,31.793]
[1779783180622,31.01,76756.22,0.0,-0.45251,0.00016,31.79249]
[1779783180870,31.01,76756.22,0.0,-0.45251,0.00016,31.79249]
[1779783181046,31.01,76756.22,0.0,-0.45251,0.00016,31.79249]
[1779783181623,31.01,76756.61,0.0,-0.45245,0.00016,31.79208]
[1779783185967,31.02,76756.33,0.0,-0.4525,0.00016,31.79242]
[1779783186628,31.02,76756.79,0.0,-0.45242,0.00016,31.79192]
[1779783187958,31.02,76756.76,0.0,-0.45243,0.00016,31.79197]
[1779783188166,31.02,76756.76,0.0,-0.45243,0.00016,31.79197]
[1779783188630,31.02,76758.3,0.0,-0.45219,0.00016,31.79027]
[1779783191394,31.02,76761.14,0.0,-0.45174,0.00016,31.78711]
[1779783191441,31.03,76761.14,0.0,-0.45174,0.00016,31.78713]
[1779783193072,31.03,76761.03,0.0,-0.45176,0.00016,31.78727]
[1779783193122,31.03,76761.03,0.0,-0.45176,0.00016,31.78727]
[1779783193635,31.03,76761.33,0.0,-0.45172,0.00016,31.78695]
[1779783198640,31.03,76754.28,0.0,-0.45284,0.00016,31.79484]
[1779783203645,31.02,76747.57,0.0,-0.4539,0.00016,31.80203]
[1779783208650,31.01,76747.85,0.0,-0.45384,0.00016,31.80163]
[1779783211357,31.01,76748.05,0.0,-0.45381,0.00016,31.80141]
[1779783211653,31.01,76747.98,0.0,-0.45381,0.00016,31.79865]
[1779783213339,31.01,76748.07,0.0,-0.4538,0.00016,31.79855]
[1779783213588,31.01,76748.07,0.0,-0.4538,0.00016,31.79854]
[1779783218660,31.0,76747.93,0.0,-0.45382,0.00016,31.79864]
[1779783221551,31.0,76747.04,0.0,-0.45395,0.00016,31.79956]
[1779783221651,31.0,76747.04,0.0,-0.45395,0.00016,31.79955]
[1779783223450,31.0,76747.06,0.0,-0.45395,0.00016,31.79952]
[1779783223552,31.0,76747.06,0.0,-0.45395,0.00016,31.79951]
[1779783225482,30.99,76746.98,0.0,-0.45396,0.00016,31.79958]
[1779783225583,30.99,76746.98,0.0,-0.45396,0.00016,31.79957]
[1779783230672,30.99,76747.06,0.0,-0.45394,0.00016,31.79943]
[1779783235642,30.98,76746.74,0.0,-0.45399,0.00016,31.79974]
[1779783235677,30.98,76746.72,0.0,-0.45399,0.00016,31.79975]
[1779783237396,30.98,76746.72,0.0,-0.45399,0.00016,31.79974]
[1779783237652,30.98,76746.72,0.0,-0.45399,0.00016,31.79974]
[1779783241683,30.97,76738.95,0.0,-0.45522,0.00016,31.80777]
[1779783246033,30.96,76738.46,0.0,-0.45528,0.00016,31.80818]
[1779783246688,30.96,76738.38,0.0,-0.4553,0.00016,31.80824]
[1779783247910,30.96,76732.43,0.0,-0.45624,0.00016,31.81419]
[1779783248690,30.95,76730.23,0.0,-0.45659,0.00016,31.81633]
[1779783252940,30.94,76729.91,0.0,-0.45662,0.00016,31.8165]
[1779783253696,30.94,76729.83,0.0,-0.45664,0.00016,31.81665]
[1779783253951,30.94,76729.83,0.0,-0.45664,0.00016,31.81665]
[1779783254697,30.95,76729.77,0.0,-0.45666,0.00016,31.81678]
[1779783259702,30.97,76730.54,0.0,-0.45656,0.00016,31.81622]
[1779783260035,30.97,76730.54,0.0,-0.45656,0.00016,31.81622]
[1779783260703,30.97,76730.45,0.0,-0.45657,0.00016,31.81626]
[1779783264081,30.98,76730.45,0.0,-0.45658,0.00016,31.81638]
[1779783264706,31.0,76730.12,0.0,-0.45665,0.00016,31.81682]
[1779783269712,31.02,76728.13,0.0,-0.45699,0.00016,31.81896]
[1779783271292,31.02,76727.74,0.0,-0.45706,0.00016,31.81937]
[1779783271714,31.03,76727.97,0.0,-0.45702,0.00016,31.81639]
[1779783276719,31.05,76727.92,0.0,-0.45705,0.00016,31.81659]
[1779783279344,31.05,76727.9,0.0,-0.45705,0.00016,31.81663]
[1779783279726,31.04,76727.88,0.0,-0.45705,0.00016,31.81661]
[1779783280407,31.04,76727.88,0.0,-0.45705,0.00016,31.81661]
[1779783280498,31.04,76727.88,0.0,-0.45704,0.00016,31.81654]
[1779783281405,31.04,76727.88,0.0,-0.45704,0.00016,31.81654]
[1779783281728,31.03,76727.86,0.0,-0.45704,0.00016,31.81649]
[1779783286560,31.0,76727.39,0.0,-0.45709,0.00016,31.81675]
[1779783286642,31.01,76727.39,0.0,-0.45709,0.00016,31.81679]
[1779783287542,31.01,76727.39,0.0,-0.45709,0.00016,31.81679]
[1779783287643,31.01,76727.39,0.0,-0.4571,0.00016,31.81683]
[1779783292739,31.03,76727.42,0.0,-0.45711,0.00016,31.81696]
[1779783297744,31.05,76727.23,0.0,-0.45716,0.00016,31.81728]
[1779783302750,31.06,76727.11,0.0,-0.45719,0.00016,31.81751]
[1779783304530,31.07,76727.78,0.0,-0.45709,0.00016,31.81689]
[1779783304627,31.07,76727.78,0.0,-0.45709,0.00016,31.81689]
[1779783304693,31.07,76727.78,0.0,-0.45709,0.00016,31.81691]
[1779783309757,31.08,76723.92,0.0,-0.45771,0.00016,31.82064]
[1779783310684,31.08,76723.92,0.0,-0.45771,0.00016,31.82064]
[1779783310758,31.08,76723.3,0.0,-0.45781,0.00016,31.82123]
[1779783315763,31.08,76724.29,0.0,-0.45766,0.00016,31.82033]
[1779783318188,31.08,76724.58,0.0,-0.45761,0.00016,31.82007]
[1779783318766,31.08,76724.68,0.0,-0.4576,0.00016,31.81999]
[1779783323771,31.03,76725.13,0.0,-0.45748,0.00016,31.81915]
[1779783323936,31.03,76725.13,0.0,-0.45748,0.00016,31.81915]
[1779783324772,31.03,76725.12,0.0,-0.45747,0.00016,31.81909]
[1779783329777,30.99,76726.48,0.0,-0.45722,0.00016,31.81747]
[1779783334782,30.96,76727.98,0.0,-0.45695,0.00016,31.81301]
[1779783339787,30.94,76729.11,0.0,-0.45675,0.00016,31.81171]
[1779783344792,30.92,76728.51,0.0,-0.45682,0.00016,31.81215]
[1779783347795,30.92,76719.06,0.0,-0.45833,0.00016,31.82114]
[1779783348796,30.91,76711.21,0.0,-0.45958,0.00016,31.82821]
[1779783349493,30.91,76711.21,0.0,-0.45958,0.00016,31.82821]
[1779783351587,30.89,76710.64,0.0,-0.45966,0.00016,31.8286]
[1779783353647,30.93,76708.97,0.0,-0.45996,0.00016,31.8303]
[1779783354802,30.94,76698.25,0.0,-0.46168,0.00016,31.83945]
[1779783357805,30.97,76690.77,0.0,-0.4629,0.00016,31.84561]
[1779783360808,30.98,76683.74,0.0,-0.46404,0.00016,31.85105]
[1779783361143,30.98,76683.74,0.0,-0.46404,0.00016,31.85105]
[1779783361809,30.99,76684.0,0.0,-0.464,0.00016,31.85088]
[1779783366801,31.0,76683.99,0.0,-0.46402,0.00016,31.85098]
[1779783366821,31.01,76684.04,0.0,-0.46401,0.00016,31.85096]
[1779783371826,31.02,76678.32,0.0,-0.46493,0.00016,31.85519]
[1779783373791,31.02,76678.38,0.0,-0.46493,0.00016,31.85516]
[1779783373828,31.02,76668.34,0.0,-0.46653,0.00016,31.86205]
[1779783378833,31.01,76668.18,0.0,-0.46655,0.00016,31.86212]
[1779783382837,31.01,76676.88,0.0,-0.46516,0.00016,31.85618]
[1779783387842,31.02,76679.47,0.0,-0.46475,0.00016,31.85438]
[1779783392847,31.03,76679.64,0.0,-0.46473,0.00016,31.85152]
[1779783395201,31.03,76679.89,0.0,-0.46469,0.00016,31.85135]
[1779783395760,31.03,76679.89,0.0,-0.46469,0.00016,31.85135]
[1779783396698,31.03,76679.89,0.0,-0.46469,0.00016,31.85135]
[1779783397774,31.03,76668.56,0.0,-0.4665,0.00016,31.85915]
[1779783398700,31.03,76668.56,0.0,-0.4665,0.00016,31.85915]
[1779783398800,31.03,76668.56,0.0,-0.4665,0.00016,31.85915]
[1779783403819,31.02,76669.45,0.0,-0.46635,0.00016,31.85852]
[1779783408854,31.01,76669.55,0.0,-0.46633,0.00016,31.85843]
[1779783413868,31.01,76666.07,0.0,-0.46688,0.00016,31.86067]
[1779783418595,31.0,76665.35,0.0,-0.46699,0.00016,31.86111]
[1779783418696,31.0,76665.35,0.0,-0.46699,0.00016,31.86111]
[1779783420684,30.99,76665.54,0.0,-0.46696,0.00016,31.86097]
[1779783423878,30.99,76674.0,0.0,-0.4656,0.00016,31.8553]
[1779783427535,31.0,76676.23,0.0,-0.46525,0.00016,31.85377]
[1779783432887,31.01,76679.08,0.0,-0.4648,0.00016,31.85179]
[1779783437892,31.02,76679.76,0.0,-0.4647,0.00016,31.85135]
[1779783442809,31.02,76680.57,0.0,-0.46457,0.00016,31.8508]
[1779783447902,31.03,76685.56,0.0,-0.46379,0.00016,31.84719]
[1779783452907,31.05,76686.7,0.0,-0.46361,0.00016,31.84361]
[1779783458913,31.06,76690.13,0.0,-0.46308,0.00016,31.84109]
[1779783463918,31.08,76692.59,0.0,-0.4627,0.00016,31.83928]
[1779783468923,31.09,76692.82,0.0,-0.46267,0.00016,31.83918]
[1779783473928,31.1,76688.02,0.0,-0.46344,0.00016,31.84291]
[1779783478933,31.1,76688.2,0.0,-0.46341,0.00016,31.84278]
[1779783483938,31.11,76693.84,0.0,-0.46252,0.00016,31.83845]
[1779783488943,31.12,76697.53,0.0,-0.46194,0.00016,31.8356]
[1779783490966,31.13,76697.56,0.0,-0.46194,0.00016,31.83561]
[1779783491005,31.13,76697.56,0.0,-0.46194,0.00016,31.83561]
[1779783493947,31.11,76705.43,0.0,-0.46068,0.00016,31.82904]
[1779783495932,31.11,76707.02,0.0,-0.46042,0.00016,31.82765]
[1779783499409,31.09,76705.94,0.0,-0.46058,0.00016,31.82849]
[1779783499416,31.09,76705.94,0.0,-0.46058,0.00016,31.82849]
[1779783499441,31.09,76705.94,0.0,-0.46058,0.00016,31.82849]
[1779783499954,31.1,76705.76,0.0,-0.46061,0.00016,31.82868]
[1779783502100,31.07,76712.12,0.0,-0.45957,0.00016,31.82294]
[1779783502957,31.06,76716.29,0.0,-0.4589,0.00016,31.81918]
[1779783506030,31.04,76717.1,0.0,-0.45875,0.00016,31.81827]
[1779783506961,31.03,76716.68,0.0,-0.45882,0.00016,31.81862]
[1779783511966,30.99,76716.41,0.0,-0.45882,0.00016,31.81576]
[1779783516971,30.98,76716.21,0.0,-0.45884,0.00016,31.81588]
[1779783521974,30.98,76715.87,0.0,-0.45889,0.00016,31.81614]
[1779783526978,30.97,76715.41,0.0,-0.45896,0.00016,31.8165]
[1779783531986,30.97,76713.99,0.0,-0.45918,0.00016,31.81776]
[1779783536987,30.96,76714.53,0.0,-0.45909,0.00016,31.81725]
[1779783540087,30.93,76715.31,0.0,-0.45893,0.00016,31.81626]
[1779783540113,30.93,76715.31,0.0,-0.45893,0.00016,31.81626]
[1779783546000,30.9,76718.84,0.0,-0.45835,0.00016,31.81285]
[1779783551005,30.91,76718.74,0.0,-0.45837,0.00016,31.81297]
[1779783556012,30.91,76720.92,0.0,-0.45802,0.00016,31.81093]
[1779783558258,30.9,76722.46,0.0,-0.45777,0.00016,31.80947]
[1779783559015,30.9,76724.44,0.0,-0.45745,0.00016,31.80757]
[1779783564020,30.89,76727.21,0.0,-0.457,0.00016,31.80481]
[1779783569026,30.88,76728.77,0.0,-0.45674,0.00016,31.80322]
[1779783574030,30.87,76730.05,0.0,-0.45652,0.00016,31.79905]
[1779783579036,30.86,76728.82,0.0,-0.45671,0.00016,31.80019]
[1779783584040,30.86,76729.15,0.0,-0.45665,0.00016,31.79982]
[1779783589048,30.85,76729.16,0.0,-0.45665,0.00016,31.79978]
[1779783594059,30.85,76730.06,0.0,-0.4565,0.00016,31.79885]
[1779783599059,30.84,76729.61,0.0,-0.45656,0.00016,31.79925]
[1779783604096,30.84,76729.45,0.0,-0.45659,0.00016,31.79938]
[1779783612069,30.84,76728.44,0.0,-0.45675,0.00016,31.80037]
[1779783617074,30.84,76728.25,0.0,-0.45678,0.00016,31.80055]
[1779783622079,30.83,76728.5,0.0,-0.45673,0.00016,31.80024]
[1779783627084,30.81,76728.3,0.0,-0.45674,0.00016,31.80023]
[1779783632833,30.8,76728.39,0.0,-0.45671,0.00016,31.79727]
[1779783637882,30.8,76729.82,0.0,-0.45648,0.00016,31.79584]
[1779783642991,30.81,76729.91,0.0,-0.45648,0.00016,31.79584]
[1779783648077,30.82,76728.57,0.0,-0.4567,0.00016,31.79726]
[1779783652524,30.83,76728.52,0.0,-0.45672,0.00016,31.7974]
[1779783653110,30.83,76728.41,0.0,-0.45674,0.00016,31.79752]
[1779783658115,30.83,76729.89,0.0,-0.4565,0.00016,31.79608]
[1779783663120,30.83,76724.74,0.0,-0.45732,0.00016,31.80106]
[1779783668125,30.82,76724.44,0.0,-0.45737,0.00016,31.80134]
[1779783673130,30.82,76724.21,0.0,-0.45741,0.00016,31.80155]
[1779783678135,30.82,76724.23,0.0,-0.4574,0.00016,31.80153]
[1779783683140,30.82,76724.41,0.0,-0.45737,0.00016,31.80135]
[1779783688145,30.82,76724.32,0.0,-0.45739,0.00016,31.80144]
[1779783690866,30.82,76724.28,0.0,-0.4574,0.00016,31.80148]
[1779783693150,30.79,76716.88,0.0,-0.45855,0.00016,31.80545]
[1779783694306,30.78,76716.88,0.0,-0.45854,0.00016,31.80535]
[1779783695132,30.77,76716.88,0.0,-0.45853,0.00016,31.80526]
[1779783697533,30.75,76717.03,0.0,-0.45849,0.00016,31.80494]
[1779783697549,30.75,76717.03,0.0,-0.45849,0.00016,31.80494]
[1779783698155,30.74,76716.88,0.0,-0.4585,0.00016,31.805]
[1779783703160,30.69,76716.98,0.0,-0.45844,0.00016,31.80453]
[1779783708165,30.65,76717.42,0.0,-0.45833,0.00016,31.80381]
[1779783713170,30.61,76721.68,0.0,-0.45761,0.00016,31.79945]
[1779783718175,30.58,76723.08,0.0,-0.45735,0.00016,31.79781]
[1779783723180,30.55,76723.46,0.0,-0.45726,0.00016,31.7972]
[1779783728185,30.52,76723.97,0.0,-0.45715,0.00016,31.79649]
[1779783728481,30.52,76723.97,0.0,-0.45715,0.00016,31.79649]
[1779783729186,30.52,76724.09,0.0,-0.45713,0.00016,31.79634]
[1779783733198,30.5,76724.86,0.0,-0.45699,0.00016,31.79544]
[1779783734191,30.5,76724.97,0.0,-0.45697,0.00016,31.7953]
[1779783739196,30.48,76725.51,0.0,-0.45686,0.00016,31.79461]
[1779783744201,30.47,76725.44,0.0,-0.45686,0.00016,31.79455]
[1779783749212,30.46,76725.7,0.0,-0.4568,0.00016,31.79419]
[1779783754220,30.45,76726.07,0.0,-0.45673,0.00016,31.79094]
[1779783759241,30.44,76726.28,0.0,-0.45669,0.00016,31.79065]
[1779783764250,30.43,76729.36,0.0,-0.45618,0.00016,31.78746]
[1779783764789,30.43,76729.36,0.0,-0.45618,0.00016,31.78746]
[1779783765759,30.43,76729.95,0.0,-0.45608,0.00016,31.78683]
[1779783771228,30.41,76728.53,0.0,-0.4563,0.00016,31.78818]
[1779783776233,30.41,76727.89,0.0,-0.4564,0.00016,31.78878]
[1779783781238,30.4,76727.3,0.0,-0.45649,0.00016,31.78934]
[1779783786243,30.4,76726.98,0.0,-0.45654,0.00016,31.78964]
[1779783791248,30.4,76727.56,0.0,-0.45644,0.00016,31.78903]
[1779783796253,30.4,76728.1,0.0,-0.45635,0.00016,31.78846]
[1779783801258,30.39,76728.5,0.0,-0.45628,0.00016,31.78802]
[1779783806264,30.39,76730.96,0.0,-0.45588,0.00016,31.78546]
[1779783811269,30.39,76729.05,0.0,-0.45618,0.00016,31.7846]
[1779783816273,30.38,76729.49,0.0,-0.45611,0.00016,31.78412]
[1779783821278,30.38,76729.73,0.0,-0.45607,0.00016,31.78387]
[1779783826283,30.4,76730.88,0.0,-0.4559,0.00016,31.78281]
[1779783831288,30.45,76731.84,0.0,-0.45579,0.00016,31.78228]
[1779783835691,30.47,76732.64,0.0,-0.45568,0.00016,31.78165]
[1779783836293,30.46,76732.8,0.0,-0.45565,0.00016,31.78144]
[1779783840540,30.5,76733.02,0.0,-0.45565,0.00016,31.78155]
[1779783840555,30.5,76733.02,0.0,-0.45565,0.00016,31.78155]
[1779783841298,30.5,76735.59,0.0,-0.45524,0.00016,31.77888]
[1779783846303,30.49,76739.19,0.0,-0.45465,0.00016,31.77501]
[1779783846519,30.49,76739.19,0.0,-0.45465,0.00016,31.77501]
[1779783846552,30.49,76739.19,0.0,-0.45465,0.00016,31.77501]
[1779783852309,30.56,76745.33,0.0,-0.45372,0.00016,31.76902]
[1779783858315,30.58,76745.18,0.0,-0.45377,0.00016,31.76944]
[1779783863320,30.6,76745.02,0.0,-0.45382,0.00016,31.76978]
[1779783864795,30.6,76744.99,0.0,-0.45383,0.00016,31.76984]
[1779783865007,30.6,76744.99,0.0,-0.45383,0.00016,31.76984]
[1779783865037,30.6,76744.99,0.0,-0.45383,0.00016,31.76984]
[1779783865322,30.6,76745.01,0.0,-0.45383,0.00016,31.76985]
[1779783870327,30.66,76739.7,0.0,-0.45474,0.00016,31.7761]
[1779783875332,30.69,76739.0,0.0,-0.45488,0.00016,31.77428]
[1779783880337,30.7,76736.24,0.0,-0.45534,0.00016,31.77725]
[1779783885342,30.71,76736.28,0.0,-0.45534,0.00016,31.77731]
[1779783885394,30.71,76736.28,0.0,-0.45534,0.00016,31.77731]
[1779783885500,30.71,76736.28,0.0,-0.45534,0.00016,31.77731]
[1779783885506,30.71,76736.28,0.0,-0.45534,0.00016,31.77731]
[1779783885535,30.71,76736.28,0.0,-0.45534,0.00016,31.77731]
[1779783886178,30.7,76736.28,0.0,-0.45533,0.00016,31.77725]
[1779783887513,30.69,76736.28,0.0,-0.45533,0.00016,31.77719]
[1779783888267,30.69,76736.28,0.0,-0.45532,0.00016,31.77714]
[1779783893350,30.63,76735.9,0.0,-0.45532,0.00016,31.77699]
[1779783899311,30.58,76736.02,0.0,-0.45525,0.00016,31.77636]
[1779783904369,30.52,76735.9,0.0,-0.45521,0.00016,31.77599]
[1779783909421,30.49,76735.52,0.0,-0.45524,0.00016,31.77606]
[1779783915372,30.45,76737.19,0.0,-0.45493,0.00016,31.77396]
[1779783920377,30.43,76736.42,0.0,-0.45503,0.00016,31.77455]
[1779783925706,30.41,76737.11,0.0,-0.4549,0.00016,31.77366]
[1779783929209,30.41,76736.84,0.0,-0.45493,0.00016,31.77387]
[1779783929236,30.41,76736.84,0.0,-0.45493,0.00016,31.77387]
[1779783929278,30.41,76736.84,0.0,-0.45494,0.00016,31.7739]
[1779783933207,30.42,76736.46,0.0,-0.45501,0.00016,31.77161]
[1779783933282,30.44,76736.46,0.0,-0.45503,0.00016,31.77179]
[1779783934206,30.44,76736.46,0.0,-0.45503,0.00016,31.77179]
[1779783934241,30.44,76736.46,0.0,-0.45503,0.00016,31.77179]
[1779783934305,30.46,76736.46,0.0,-0.45505,0.00016,31.77196]
[1779783937205,30.47,76736.09,0.0,-0.45513,0.00016,31.77253]
[1779783937394,30.49,76736.05,0.0,-0.45515,0.00016,31.77272]
[1779783938227,30.49,76736.05,0.0,-0.45515,0.00016,31.77272]
[1779783938306,30.51,76736.05,0.0,-0.45517,0.00016,31.77287]
[1779783940227,30.52,76736.03,0.0,-0.45518,0.00016,31.77304]
[1779783940262,30.52,76736.03,0.0,-0.45518,0.00016,31.77304]
[1779783943400,30.57,76746.24,0.0,-0.45358,0.00016,31.76252]
[1779783948405,30.6,76749.02,0.0,-0.45316,0.00016,31.75978]
[1779783953410,30.62,76748.71,0.0,-0.45324,0.00016,31.76039]
[1779783958420,30.64,76749.33,0.0,-0.45317,0.00016,31.75992]
[1779783958504,30.64,76749.33,0.0,-0.45317,0.00016,31.75992]
[1779783962177,30.65,76756.21,0.0,-0.45206,0.00016,31.75224]
[1779783962419,30.66,76756.76,0.0,-0.45199,0.00016,31.75173]
[1779783964204,30.67,76757.29,0.0,-0.45191,0.00016,31.75122]
[1779783966264,30.69,76758.79,0.0,-0.45169,0.00016,31.74973]
[1779783966268,30.69,76758.79,0.0,-0.45169,0.00016,31.74973]
[1779783966295,30.69,76758.79,0.0,-0.45169,0.00016,31.74973]
[1779783966308,30.7,76758.79,0.0,-0.4517,0.00016,31.74983]
[1779783970514,30.73,76760.02,0.0,-0.45155,0.00016,31.74879]
[1779783971443,30.74,76759.98,0.0,-0.45156,0.00016,31.74893]
[1779783976447,30.77,76756.82,0.0,-0.4521,0.00016,31.75283]
[1779783981453,30.8,76756.69,0.0,-0.45215,0.00016,31.75331]
[1779783983191,30.8,76757.83,0.0,-0.45198,0.00016,31.75206]
[1779783983258,30.81,76757.83,0.0,-0.45198,0.00016,31.75211]
[1779783988460,30.82,76753.69,0.0,-0.45266,0.00016,31.75695]
[1779783993465,30.84,76752.55,0.0,-0.45287,0.00016,31.75565]
[1779783993862,30.84,76752.55,0.0,-0.45287,0.00016,31.75565]
[1779783993887,30.84,76752.55,0.0,-0.45287,0.00016,31.75565]
[1779783993953,30.84,76752.55,0.0,-0.45287,0.00016,31.75565]
[1779783995336,30.84,76752.55,0.0,-0.45287,0.00016,31.75565]
[1779783995359,30.84,76752.55,0.0,-0.45287,0.00016,31.75565]
[1779783995375,30.86,76752.55,0.0,-0.45288,0.00016,31.75579]
[1779784000473,30.89,76751.67,0.0,-0.45305,0.00016,31.75706]
[1779784002982,30.9,76748.24,0.0,-0.45362,0.00016,31.76091]
[1779784003014,30.9,76748.24,0.0,-0.45362,0.00016,31.76091]
[1779784003026,30.9,76748.24,0.0,-0.45362,0.00016,31.76091]
[1779784003892,30.9,76743.86,0.0,-0.45432,0.00016,31.76564]
[1779784003911,30.9,76743.86,0.0,-0.45432,0.00016,31.76564]
[1779784004477,30.9,76743.72,0.0,-0.45435,0.00016,31.76581]
[1779784005164,30.9,76743.72,0.0,-0.45435,0.00016,31.76581]
[1779784005214,30.9,76743.72,0.0,-0.45435,0.00016,31.76581]
[1779784005478,30.91,76742.87,0.0,-0.45449,0.00016,31.76675]
[1779784006164,30.91,76742.87,0.0,-0.45449,0.00016,31.76675]
[1779784006205,30.91,76742.87,0.0,-0.45449,0.00016,31.76675]
[1779784006262,30.91,76742.87,0.0,-0.45449,0.00016,31.76678]
[1779784008242,30.91,76742.87,0.0,-0.45449,0.00016,31.76681]
[1779784010262,30.93,76742.08,0.0,-0.45463,0.00016,31.76778]
[1779784015346,30.96,76743.57,0.0,-0.45443,0.00016,31.7665]
[1779784018044,30.98,76743.84,0.0,-0.45441,0.00016,31.76645]
[1779784018295,30.99,76743.84,0.0,-0.45442,0.00016,31.76655]
[1779784020720,31.01,76743.96,0.0,-0.45442,0.00016,31.76662]
[1779784021493,31.02,76744.06,0.0,-0.45442,0.00016,31.76661]
[1779784022165,31.02,76744.06,0.0,-0.45442,0.00016,31.76661]
[1779784022220,31.02,76744.06,0.0,-0.45442,0.00016,31.76661]
[1779784022260,31.02,76744.06,0.0,-0.45442,0.00016,31.76661]
[1779784022494,31.03,76744.15,0.0,-0.45441,0.00016,31.76659]
[1779784022940,31.03,76744.15,0.0,-0.45441,0.00016,31.76659]
[1779784023076,31.03,76744.15,0.0,-0.45441,0.00016,31.76659]
[1779784023079,31.03,76744.15,0.0,-0.45441,0.00016,31.76659]
[1779784023106,31.03,76744.15,0.0,-0.45441,0.00016,31.76659]
[1779784023495,31.04,76743.94,0.0,-0.45446,0.00016,31.7669]
[1779784024496,31.05,76729.25,0.0,-0.4568,0.00016,31.78177]
[1779784026943,31.05,76726.03,0.0,-0.45732,0.00016,31.78492]
[1779784026958,31.05,76726.03,0.0,-0.45732,0.00016,31.78492]
[1779784026990,31.05,76726.03,0.0,-0.45732,0.00016,31.78492]
[1779784027499,31.05,76726.06,0.0,-0.45732,0.00016,31.78491]
[1779784028540,31.06,76726.06,0.0,-0.45732,0.00016,31.78494]
[1779784028562,31.06,76726.06,0.0,-0.45732,0.00016,31.78494]
[1779784029501,31.06,76724.96,0.0,-0.4575,0.00016,31.786]
[1779784029750,31.06,76724.96,0.0,-0.4575,0.00016,31.786]
[1779784029785,31.06,76724.96,0.0,-0.4575,0.00016,31.786]
[1779784030502,31.06,76724.05,0.0,-0.45764,0.00016,31.78688]
[1779784030993,31.06,76724.05,0.0,-0.45764,0.00016,31.78688]
[1779784031080,31.06,76724.05,0.0,-0.45764,0.00016,31.78688]
[1779784031112,31.06,76724.05,0.0,-0.45764,0.00016,31.78688]
[1779784031166,31.06,76724.05,0.0,-0.45764,0.00016,31.78688]
[1779784032504,31.06,76715.84,0.0,-0.45895,0.00016,31.79447]
[1779784037509,31.06,76714.42,0.0,-0.45918,0.00016,31.79571]
[1779784042514,31.06,76722.27,0.0,-0.45792,0.00016,31.78851]
[1779784043559,31.06,76725.17,0.0,-0.45746,0.00016,31.78579]
[1779784043593,31.06,76725.17,0.0,-0.45746,0.00016,31.78579]
[1779784043733,31.06,76725.17,0.0,-0.45746,0.00016,31.78579]
[1779784043772,31.06,76725.17,0.0,-0.45746,0.00016,31.78579]
[1779784044516,31.06,76725.94,0.0,-0.45734,0.00016,31.78508]
[1779784044731,31.06,76725.94,0.0,-0.45734,0.00016,31.78508]
[1779784044767,31.06,76725.94,0.0,-0.45734,0.00016,31.78508]
[1779784045517,31.06,76726.2,0.0,-0.4573,0.00016,31.78485]
[1779784048794,31.07,76726.88,0.0,-0.4572,0.00016,31.78426]
[1779784048808,31.07,76726.88,0.0,-0.4572,0.00016,31.78426]
[1779784049521,31.07,76730.6,0.0,-0.45661,0.00016,31.78069]
[1779784049856,31.07,76730.6,0.0,-0.45661,0.00016,31.78069]
[1779784049894,31.07,76730.6,0.0,-0.45661,0.00016,31.78069]
[1779784050522,31.08,76731.1,0.0,-0.45653,0.00016,31.78022]
[1779784052908,31.08,76731.22,0.0,-0.45652,0.00016,31.77737]
[1779784052934,31.08,76731.22,0.0,-0.45652,0.00016,31.77737]
[1779784053525,31.09,76731.3,0.0,-0.45651,0.00016,31.77732]
[1779784053932,31.09,76731.3,0.0,-0.45651,0.00016,31.77732]
[1779784053944,31.09,76731.3,0.0,-0.45651,0.00016,31.77732]
[1779784055527,31.09,76731.52,0.0,-0.45648,0.00016,31.77715]
[1779784055947,31.09,76731.52,0.0,-0.45648,0.00016,31.77715]
[1779784055963,31.09,76731.52,0.0,-0.45648,0.00016,31.77715]
[1779784056528,31.09,76731.61,0.0,-0.45647,0.00016,31.77709]
[1779784061532,31.11,76733.01,0.0,-0.45626,0.00016,31.77583]
[1779784063998,31.11,76732.72,0.0,-0.45631,0.00016,31.77614]
[1779784064029,31.11,76732.72,0.0,-0.45631,0.00016,31.77614]
[1779784064448,31.11,76732.72,0.0,-0.45631,0.00016,31.77618]
[1779784065995,31.12,76732.72,0.0,-0.45632,0.00016,31.7762]
[1779784066024,31.12,76732.72,0.0,-0.45632,0.00016,31.7762]
[1779784066461,31.12,76732.72,0.0,-0.45632,0.00016,31.77621]
[1779784071040,31.13,76733.37,0.0,-0.45622,0.00016,31.77564]
[1779784071075,31.13,76733.37,0.0,-0.45622,0.00016,31.77564]
[1779784071542,31.13,76733.81,0.0,-0.45615,0.00016,31.77523]
[1779784071740,31.13,76733.81,0.0,-0.45615,0.00016,31.77523]
[1779784072504,31.13,76733.81,0.0,-0.45616,0.00016,31.77525]
[1779784073818,31.13,76733.82,0.0,-0.45616,0.00016,31.77526]
[1779784073844,31.13,76733.82,0.0,-0.45616,0.00016,31.77526]
[1779784078545,31.15,76741.12,0.0,-0.45501,0.00016,31.76805]
[1779784083554,31.16,76740.6,0.0,-0.45511,0.00016,31.76872]
[1779784087294,31.15,76740.94,0.0,-0.45504,0.00016,31.7682]
[1779784087299,31.15,76740.94,0.0,-0.45504,0.00016,31.7682]
[1779784087339,31.15,76740.94,0.0,-0.45504,0.00016,31.7682]
[1779784087424,31.13,76740.94,0.0,-0.45503,0.00016,31.7681]
[1779784090089,31.11,76740.94,0.0,-0.45501,0.00016,31.76792]
[1779784090120,31.11,76740.94,0.0,-0.45501,0.00016,31.76792]
[1779784090561,31.11,76741.0,0.0,-0.45499,0.00016,31.76777]
[1779784095566,31.06,76739.96,0.0,-0.45511,0.00016,31.76845]
[1779784100569,31.04,76739.84,0.0,-0.4551,0.00016,31.76833]
[1779784105573,31.01,76737.41,0.0,-0.45546,0.00016,31.77055]
[1779784105587,31.01,76737.41,0.0,-0.45546,0.00016,31.77055]
[1779784108579,30.99,76723.43,0.0,-0.45767,0.00016,31.78408]
[1779784112583,30.96,76731.24,0.0,-0.45639,0.00016,31.7735]
[1779784117854,30.93,76732.61,0.0,-0.45614,0.00016,31.77186]
[1779784123594,30.88,76734.1,0.0,-0.45586,0.00016,31.76996]
[1779784126074,30.87,76734.21,0.0,-0.45583,0.00016,31.76975]
[1779784131602,30.84,76738.92,0.0,-0.45504,0.00016,31.76463]
[1779784132354,30.84,76738.92,0.0,-0.45504,0.00016,31.76463]
[1779784132421,30.84,76738.92,0.0,-0.45504,0.00016,31.76463]
[1779784132438,30.84,76738.92,0.0,-0.45504,0.00016,31.76463]
[1779784134419,30.84,76739.33,0.0,-0.45498,0.00016,31.7642]
[1779784134605,30.84,76739.98,0.0,-0.45488,0.00016,31.76357]
[1779784139612,30.85,76745.46,0.0,-0.45401,0.00016,31.75786]
[1779784141671,30.85,76746.89,0.0,-0.45378,0.00016,31.75633]
[1779784142608,30.85,76746.89,0.0,-0.45378,0.00016,31.75632]
[1779784147618,30.84,76751.67,0.0,-0.453,0.00016,31.75103]
[1779784152626,30.84,76754.89,0.0,-0.45249,0.00016,31.74745]
[1779784153776,30.85,76754.88,0.0,-0.45249,0.00016,31.74749]
[1779784153817,30.85,76754.88,0.0,-0.45249,0.00016,31.74749]
[1779784159629,30.86,76752.94,0.0,-0.45282,0.00016,31.74983]
[1779784164634,30.87,76752.24,0.0,-0.45294,0.00016,31.75072]
[1779784169639,30.88,76749.75,0.0,-0.45335,0.00016,31.75351]
[1779784174644,30.88,76748.56,0.0,-0.45354,0.00016,31.75202]
[1779784175013,30.88,76748.56,0.0,-0.45354,0.00016,31.75202]
[1779784175067,30.88,76748.56,0.0,-0.45354,0.00016,31.75202]
[1779784175645,30.88,76747.94,0.0,-0.45364,0.00016,31.7527]
[1779784176919,30.88,76747.69,0.0,-0.45368,0.00016,31.75297]
[1779784177450,30.88,76747.69,0.0,-0.45368,0.00016,31.75297]
[1779784177480,30.88,76747.69,0.0,-0.45368,0.00016,31.75297]
[1779784177517,30.88,76747.69,0.0,-0.45368,0.00016,31.75297]
[1779784177934,30.88,76747.69,0.0,-0.45368,0.00016,31.75297]
[1779784183653,30.88,76749.08,0.0,-0.45346,0.00016,31.75146]
[1779784188658,30.88,76748.48,0.0,-0.45355,0.00016,31.75213]
[1779784193663,30.88,76747.11,0.0,-0.45377,0.00016,31.7536]
[1779784196387,30.88,76745.83,0.0,-0.45398,0.00016,31.75497]
[1779784196388,30.88,76745.83,0.0,-0.45398,0.00016,31.75497]
[1779784196420,30.88,76745.83,0.0,-0.45398,0.00016,31.75497]
[1779784196486,30.88,76745.83,0.0,-0.45398,0.00016,31.75497]
[1779784197327,30.88,76745.83,0.0,-0.45398,0.00016,31.75497]
[1779784197368,30.88,76745.83,0.0,-0.45398,0.00016,31.75497]
[1779784197667,30.88,76749.87,0.0,-0.45333,0.00016,31.75061]
[1779784198289,30.88,76749.87,0.0,-0.45333,0.00016,31.75061]
[1779784198311,30.88,76749.87,0.0,-0.45333,0.00016,31.75061]
[1779784198668,30.88,76751.18,0.0,-0.45312,0.00016,31.74918]
[1779784203399,30.88,76746.48,0.0,-0.45387,0.00016,31.75429]
[1779784203429,30.88,76746.48,0.0,-0.45387,0.00016,31.75429]
[1779784203673,30.88,76745.14,0.0,-0.45409,0.00016,31.75572]
[1779784204362,30.88,76745.14,0.0,-0.45409,0.00016,31.75572]
[1779784204396,30.88,76745.14,0.0,-0.45409,0.00016,31.75572]
[1779784204427,30.88,76745.14,0.0,-0.45409,0.00016,31.75572]
[1779784204435,30.88,76745.14,0.0,-0.45409,0.00016,31.75572]
[1779784204455,30.88,76745.14,0.0,-0.45409,0.00016,31.75572]
[1779784204676,30.88,76741.63,0.0,-0.45465,0.00016,31.75941]
[1779784206347,30.88,76739.81,0.0,-0.45494,0.00016,31.76127]
[1779784206379,30.88,76739.81,0.0,-0.45494,0.00016,31.76127]
[1779784206450,30.88,76739.81,0.0,-0.45494,0.00016,31.76127]
[1779784206470,30.88,76739.81,0.0,-0.45494,0.00016,31.76127]
[1779784206486,30.88,76739.81,0.0,-0.45494,0.00016,31.76127]
[1779784206660,30.88,76739.81,0.0,-0.45494,0.00016,31.76127]
[1779784206678,30.87,76739.45,0.0,-0.45499,0.00016,31.76159]
[1779784206681,30.87,76739.45,0.0,-0.45499,0.00016,31.76159]
[1779784206711,30.87,76739.45,0.0,-0.45499,0.00016,31.76159]
[1779784206746,30.87,76739.45,0.0,-0.45499,0.00016,31.76159]
[1779784207679,30.87,76739.5,0.0,-0.45498,0.00016,31.76151]
[1779784212684,30.85,76739.02,0.0,-0.45503,0.00016,31.76182]
[1779784216402,30.87,76736.54,0.0,-0.45546,0.00016,31.7646]
[1779784216403,30.87,76736.54,0.0,-0.45546,0.00016,31.7646]
[1779784216422,30.87,76736.54,0.0,-0.45546,0.00016,31.7646]
[1779784216689,30.87,76736.51,0.0,-0.45546,0.00016,31.7646]
[1779784216733,30.87,76736.51,0.0,-0.45546,0.00016,31.7646]
[1779784216753,30.87,76736.51,0.0,-0.45546,0.00016,31.7646]
[1779784217690,30.87,76736.35,0.0,-0.45548,0.00016,31.76473]
[1779784219066,30.86,76736.75,0.0,-0.45541,0.00016,31.7643]
[1779784219089,30.86,76736.75,0.0,-0.45541,0.00016,31.7643]
[1779784219692,30.86,76736.87,0.0,-0.45539,0.00016,31.76414]
[1779784219799,30.86,76736.87,0.0,-0.45539,0.00016,31.76414]
[1779784219824,30.86,76736.87,0.0,-0.45539,0.00016,31.76414]
[1779784220693,30.86,76737.42,0.0,-0.4553,0.00016,31.76355]
[1779784225698,30.84,76736.82,0.0,-0.45538,0.00016,31.76405]
[1779784226945,30.84,76736.69,0.0,-0.4554,0.00016,31.76416]
[1779784226967,30.84,76736.69,0.0,-0.4554,0.00016,31.76416]
[1779784227700,30.84,76736.63,0.0,-0.45541,0.00016,31.76419]
[1779784227936,30.84,76736.63,0.0,-0.45541,0.00016,31.76419]
[1779784227967,30.84,76736.63,0.0,-0.45541,0.00016,31.76419]
[1779784228701,30.84,76736.56,0.0,-0.45542,0.00016,31.76425]
[1779784228919,30.84,76736.56,0.0,-0.45542,0.00016,31.76425]
[1779784228940,30.84,76736.56,0.0,-0.45542,0.00016,31.76425]
[1779784229702,30.85,76736.48,0.0,-0.45544,0.00016,31.76445]
[1779784235053,30.85,76735.24,0.0,-0.45564,0.00016,31.76295]
[1779784235087,30.85,76735.24,0.0,-0.45564,0.00016,31.76295]
[1779784235657,30.85,76735.24,0.0,-0.45564,0.00016,31.76293]
[1779784237146,30.85,76735.69,0.0,-0.45556,0.00016,31.76245]
[1779784237182,30.85,76735.69,0.0,-0.45556,0.00016,31.76245]
[1779784237710,30.85,76735.4,0.0,-0.45561,0.00016,31.76273]
[1779784241174,30.84,76735.05,0.0,-0.45566,0.00016,31.76303]
[1779784241194,30.84,76735.05,0.0,-0.45566,0.00016,31.76303]
[1779784241714,30.84,76735.25,0.0,-0.45563,0.00016,31.76282]
[1779784246719,30.83,76735.11,0.0,-0.45564,0.00016,31.76289]
[1779784248291,30.83,76735.08,0.0,-0.45564,0.00016,31.76291]
[1779784248308,30.83,76735.08,0.0,-0.45564,0.00016,31.76291]
[1779784248721,30.84,76734.95,0.0,-0.45568,0.00016,31.76316]
[1779784251319,30.87,76735.17,0.0,-0.45567,0.00016,31.76317]
[1779784251348,30.87,76735.17,0.0,-0.45567,0.00016,31.76317]
[1779784251724,30.88,76735.16,0.0,-0.45568,0.00016,31.76329]
[1779784252343,30.88,76735.16,0.0,-0.45568,0.00016,31.76329]
[1779784252379,30.88,76735.16,0.0,-0.45568,0.00016,31.76329]
[1779784253726,30.91,76735.14,0.0,-0.45571,0.00016,31.76352]
[1779784258731,30.95,76734.98,0.0,-0.45578,0.00016,31.76412]
[1779784263737,31.0,76734.86,0.0,-0.45585,0.00016,31.76461]
[1779784268742,31.03,76734.78,0.0,-0.45589,0.00016,31.76498]
[1779784270556,31.03,76734.76,0.0,-0.4559,0.00016,31.76506]
[1779784270575,31.03,76734.76,0.0,-0.4559,0.00016,31.76506]
[1779784270657,31.04,76734.76,0.0,-0.45591,0.00016,31.7651]
[1779784272645,31.04,76729.05,0.0,-0.45682,0.00016,31.77076]
[1779784272652,31.04,76729.05,0.0,-0.45682,0.00016,31.77076]
[1779784272677,31.04,76729.05,0.0,-0.45682,0.00016,31.77076]
[1779784272732,31.03,76729.05,0.0,-0.45681,0.00016,31.7707]
[1779784273669,31.03,76729.05,0.0,-0.45681,0.00016,31.7707]
[1779784273670,31.03,76729.05,0.0,-0.45681,0.00016,31.7707]
[1779784273704,31.03,76729.05,0.0,-0.45681,0.00016,31.7707]
[1779784273747,31.03,76729.54,0.0,-0.45673,0.00016,31.77015]
[1779784274704,31.03,76729.54,0.0,-0.45673,0.00016,31.77015]
[1779784274708,31.03,76729.54,0.0,-0.45673,0.00016,31.77015]
[1779784274727,31.03,76729.54,0.0,-0.45673,0.00016,31.77015]
[1779784274748,31.02,76729.39,0.0,-0.45674,0.00016,31.77023]
[1779784275704,31.02,76729.39,0.0,-0.45674,0.00016,31.77023]
[1779784275708,31.02,76729.39,0.0,-0.45674,0.00016,31.77023]
[1779784275728,31.02,76729.39,0.0,-0.45674,0.00016,31.77023]
[1779784275749,31.01,76730.9,0.0,-0.45649,0.00016,31.76869]
[1779784277733,31.01,76731.28,0.0,-0.45643,0.00016,31.76826]
[1779784277748,31.01,76731.28,0.0,-0.45643,0.00016,31.76826]
[1779784277751,31.0,76729.87,0.0,-0.45664,0.00016,31.76958]
[1779784280810,30.98,76729.9,0.0,-0.45663,0.00016,31.76943]
[1779784280825,30.98,76729.9,0.0,-0.45663,0.00016,31.76943]
[1779784281755,30.98,76729.92,0.0,-0.45662,0.00016,31.76937]
[1779784283886,30.97,76729.56,0.0,-0.45667,0.00016,31.76966]
[1779784283906,30.97,76729.56,0.0,-0.45667,0.00016,31.76966]
[1779784284758,30.97,76730.05,0.0,-0.45659,0.00016,31.76915]
[1779784284878,30.97,76730.05,0.0,-0.45659,0.00016,31.76915]
[1779784284904,30.97,76730.05,0.0,-0.45659,0.00016,31.76915]
[1779784285759,30.96,76729.97,0.0,-0.4566,0.00016,31.7692]
[1779784285911,30.96,76729.97,0.0,-0.4566,0.00016,31.7692]
[1779784285932,30.96,76729.97,0.0,-0.4566,0.00016,31.7692]
[1779784286760,30.96,76730.13,0.0,-0.45657,0.00016,31.76902]
[1779784287950,30.96,76730.38,0.0,-0.45652,0.00016,31.76874]
[1779784287980,30.96,76730.38,0.0,-0.45652,0.00016,31.76874]
[1779784288762,30.96,76730.4,0.0,-0.45652,0.00016,31.7687]
[1779784293767,30.94,76731.17,0.0,-0.45638,0.00016,31.76503]
[1779784294051,30.94,76731.17,0.0,-0.45638,0.00016,31.76503]
[1779784294089,30.94,76731.17,0.0,-0.45638,0.00016,31.76503]
[1779784294768,30.94,76731.21,0.0,-0.45637,0.00016,31.76497]
[1779784298127,30.93,76731.23,0.0,-0.45636,0.00016,31.7649]
[1779784298149,30.93,76731.23,0.0,-0.45636,0.00016,31.7649]
[1779784298772,30.93,76731.54,0.0,-0.45631,0.00016,31.76458]
[1779784303777,30.93,76731.76,0.0,-0.45627,0.00016,31.76429]
[1779784306323,30.92,76731.88,0.0,-0.45625,0.00016,31.76415]
[1779784306356,30.92,76731.88,0.0,-0.45625,0.00016,31.76415]
[1779784306780,30.92,76731.75,0.0,-0.45627,0.00016,31.76427]
[1779784307359,30.92,76731.75,0.0,-0.45627,0.00016,31.76427]
[1779784307383,30.92,76731.75,0.0,-0.45627,0.00016,31.76427]
[1779784307781,30.92,76731.37,0.0,-0.45633,0.00016,31.76464]
[1779784312413,30.92,76731.87,0.0,-0.45624,0.00016,31.7641]
[1779784312439,30.92,76731.87,0.0,-0.45624,0.00016,31.7641]
[1779784312786,30.92,76731.96,0.0,-0.45623,0.00016,31.76401]
[1779784317791,30.91,76732.11,0.0,-0.4562,0.00016,31.76383]
[1779784319511,30.91,76732.38,0.0,-0.45616,0.00016,31.76355]
[1779784319522,30.91,76732.38,0.0,-0.45616,0.00016,31.76355]
[1779784319619,30.91,76732.38,0.0,-0.45615,0.00016,31.76355]
[1779784320587,30.91,76732.38,0.0,-0.45615,0.00016,31.76355]
[1779784320597,30.91,76732.38,0.0,-0.45615,0.00016,31.76355]
[1779784320628,30.91,76732.38,0.0,-0.45615,0.00016,31.76355]
[1779784320794,30.91,76732.59,0.0,-0.45612,0.00016,31.76334]
[1779784322349,30.91,76732.8,0.0,-0.45608,0.00016,31.76307]
[1779784322405,30.91,76732.8,0.0,-0.45608,0.00016,31.76307]
[1779784322412,30.91,76732.8,0.0,-0.45608,0.00016,31.76307]
[1779784322481,30.91,76732.8,0.0,-0.45608,0.00016,31.76307]
[1779784322576,30.91,76732.8,0.0,-0.45608,0.00016,31.76307]
[1779784323798,30.9,76749.92,0.0,-0.45334,0.00016,31.74516]
[1779784324799,30.91,76759.42,0.0,-0.45182,0.00016,31.7346]
[1779784329804,30.92,76760.03,0.0,-0.45174,0.00016,31.73406]
[1779784334809,30.89,76756.75,0.0,-0.45223,0.00016,31.73742]
[1779784334948,30.89,76756.75,0.0,-0.45223,0.00016,31.73742]
[1779784334989,30.89,76756.75,0.0,-0.45223,0.00016,31.73742]
[1779784335810,30.88,76756.64,0.0,-0.45224,0.00016,31.73747]
[1779784340814,30.86,76752.26,0.0,-0.45292,0.00016,31.74217]
[1779784342933,30.86,76751.13,0.0,-0.45309,0.00016,31.74336]
[1779784342954,30.86,76751.13,0.0,-0.45309,0.00016,31.74336]
[1779784343817,30.85,76751.29,0.0,-0.45306,0.00016,31.74315]
[1779784346878,30.85,76752.99,0.0,-0.45278,0.00016,31.7412]
[1779784346897,30.85,76752.99,0.0,-0.45278,0.00016,31.7412]
[1779784347024,30.85,76752.99,0.0,-0.45278,0.00016,31.7412]
[1779784347045,30.85,76752.99,0.0,-0.45278,0.00016,31.7412]
[1779784347072,30.85,76752.99,0.0,-0.45278,0.00016,31.7412]
[1779784347194,30.85,76752.99,0.0,-0.45278,0.00016,31.7412]
[1779784347212,30.85,76752.99,0.0,-0.45278,0.00016,31.7412]
[1779784347222,30.85,76752.99,0.0,-0.45278,0.00016,31.7412]
[1779784347250,30.85,76752.99,0.0,-0.45278,0.00016,31.7412]
[1779784347276,30.85,76752.99,0.0,-0.45278,0.00016,31.7412]
[1779784347296,30.85,76752.99,0.0,-0.45278,0.00016,31.7412]
[1779784347311,30.85,76752.99,0.0,-0.45278,0.00016,31.7412]
[1779784347472,30.85,76752.99,0.0,-0.45278,0.00016,31.7412]
[1779784347485,30.85,76752.99,0.0,-0.45278,0.00016,31.7412]
[1779784347493,30.85,76752.99,0.0,-0.45278,0.00016,31.7412]
[1779784347520,30.85,76752.99,0.0,-0.45278,0.00016,31.7412]
[1779784347821,30.84,76753.49,0.0,-0.4527,0.00016,31.74061]
[1779784352826,30.83,76752.31,0.0,-0.45287,0.00016,31.739]
[1779784353807,30.83,76752.31,0.0,-0.45287,0.00016,31.739]
[1779784353827,30.83,76752.41,0.0,-0.45286,0.00016,31.73887]
[1779784353833,30.83,76752.41,0.0,-0.45286,0.00016,31.73887]
[1779784356919,30.82,76753.59,0.0,-0.45266,0.00016,31.73749]
[1779784356942,30.82,76753.59,0.0,-0.45266,0.00016,31.73749]
[1779784357335,30.82,76753.59,0.0,-0.45266,0.00016,31.73749]
[1779784357358,30.82,76753.59,0.0,-0.45266,0.00016,31.73749]
[1779784361339,30.82,76753.21,0.0,-0.45271,0.00016,31.73784]
[1779784361361,30.82,76753.21,0.0,-0.45271,0.00016,31.73784]
[1779784361835,30.82,76752.91,0.0,-0.45276,0.00016,31.73816]
[1779784366840,30.81,76751.67,0.0,-0.45295,0.00016,31.73947]
[1779784371845,30.8,76752.41,0.0,-0.45283,0.00016,31.73859]
[1779784377228,30.79,76752.35,0.0,-0.45283,0.00016,31.73856]
[1779784380838,30.79,76743.86,0.0,-0.45419,0.00016,31.74778]
[1779784381227,30.79,76743.86,0.0,-0.45419,0.00016,31.74778]
[1779784381233,30.79,76743.86,0.0,-0.45419,0.00016,31.74778]
[1779784381252,30.79,76743.86,0.0,-0.45419,0.00016,31.74778]
[1779784381855,30.79,76743.77,0.0,-0.4542,0.00016,31.74789]
[1779784387861,30.8,76742.2,0.0,-0.45446,0.00016,31.74961]
[1779784393768,30.8,76741.47,0.0,-0.45457,0.00016,31.75035]
[1779784397022,30.79,76741.02,0.0,-0.45464,0.00016,31.7508]
[1779784397050,30.79,76741.02,0.0,-0.45464,0.00016,31.7508]
[1779784397796,30.79,76741.02,0.0,-0.45464,0.00016,31.75079]
[1779784402876,30.79,76740.48,0.0,-0.45473,0.00016,31.75133]
[1779784402967,30.79,76740.48,0.0,-0.45473,0.00016,31.75133]
[1779784402979,30.79,76740.48,0.0,-0.45473,0.00016,31.75133]
[1779784403877,30.79,76740.45,0.0,-0.45473,0.00016,31.75136]
[1779784408068,30.79,76740.32,0.0,-0.45476,0.00016,31.75154]
[1779784408082,30.79,76740.32,0.0,-0.45476,0.00016,31.75154]
[1779784408873,30.8,76740.32,0.0,-0.45476,0.00016,31.7516]
[1779784413887,30.82,76739.24,0.0,-0.45496,0.00016,31.75015]
[1779784414313,30.82,76739.24,0.0,-0.45496,0.00016,31.75015]
[1779784414326,30.82,76739.24,0.0,-0.45496,0.00016,31.75015]
[1779784414888,30.83,76740.0,0.0,-0.45484,0.00016,31.74939]
[1779784420894,30.85,76740.2,0.0,-0.45483,0.00016,31.74942]
[1779784424535,30.86,76737.62,0.0,-0.45526,0.00016,31.75217]
[1779784424565,30.86,76737.62,0.0,-0.45526,0.00016,31.75217]
[1779784424584,30.86,76737.62,0.0,-0.45526,0.00016,31.75217]
[1779784424603,30.86,76737.62,0.0,-0.45526,0.00016,31.75217]
[1779784424624,30.86,76737.62,0.0,-0.45526,0.00016,31.75217]
[1779784424657,30.86,76737.62,0.0,-0.45526,0.00016,31.75217]
[1779784424898,30.86,76737.6,0.0,-0.45526,0.00016,31.7522]
[1779784429903,30.87,76733.26,0.0,-0.45596,0.00016,31.75668]
[1779784434667,30.87,76733.15,0.0,-0.45598,0.00016,31.75681]
[1779784434685,30.87,76733.15,0.0,-0.45598,0.00016,31.75681]
[1779784434768,30.87,76733.15,0.0,-0.45598,0.00016,31.75682]
[1779784435377,30.87,76733.15,0.0,-0.45598,0.00016,31.75682]
[1779784435415,30.87,76733.15,0.0,-0.45598,0.00016,31.75682]
[1779784435692,30.87,76733.15,0.0,-0.45598,0.00016,31.75682]
[1779784435714,30.87,76733.15,0.0,-0.45598,0.00016,31.75682]
[1779784437716,30.87,76734.22,0.0,-0.45581,0.00016,31.75576]
[1779784437739,30.87,76734.22,0.0,-0.45581,0.00016,31.75576]
[1779784437817,30.87,76734.22,0.0,-0.45582,0.00016,31.75576]
[1779784442916,30.88,76734.33,0.0,-0.4558,0.00016,31.75569]
[1779784446781,30.88,76732.83,0.0,-0.45604,0.00016,31.75719]
[1779784446795,30.88,76732.83,0.0,-0.45604,0.00016,31.75719]
[1779784446882,30.88,76732.83,0.0,-0.45604,0.00016,31.7572]
[1779784448796,30.88,76732.33,0.0,-0.45612,0.00016,31.75771]
[1779784448830,30.88,76732.33,0.0,-0.45612,0.00016,31.75771]
[1779784448898,30.88,76732.33,0.0,-0.45612,0.00016,31.75771]
[1779784452866,30.88,76731.48,0.0,-0.45626,0.00016,31.75855]
[1779784452905,30.88,76731.48,0.0,-0.45626,0.00016,31.75855]
[1779784452926,30.88,76731.63,0.0,-0.45623,0.00016,31.7584]
[1779784456921,30.88,76731.66,0.0,-0.45623,0.00016,31.75837]
[1779784456930,30.88,76731.74,0.0,-0.45622,0.00016,31.75829]
[1779784456947,30.88,76731.74,0.0,-0.45622,0.00016,31.75829]
[1779784460018,30.88,76731.68,0.0,-0.45623,0.00016,31.75835]
[1779784460047,30.88,76731.68,0.0,-0.45623,0.00016,31.75835]
[1779784460934,30.88,76731.04,0.0,-0.45633,0.00016,31.75898]
[1779784463038,30.88,76731.04,0.0,-0.45633,0.00016,31.75899]
[1779784463065,30.88,76731.04,0.0,-0.45633,0.00016,31.75899]
[1779784463937,30.88,76730.99,0.0,-0.45634,0.00016,31.75905]
[1779784469113,30.88,76732.09,0.0,-0.45617,0.00016,31.75801]
[1779784469141,30.88,76732.09,0.0,-0.45617,0.00016,31.75801]
[1779784469943,30.89,76732.25,0.0,-0.45615,0.00016,31.75788]
[1779784471862,30.89,76732.37,0.0,-0.45613,0.00016,31.75777]
[1779784471945,30.89,76732.38,0.0,-0.45613,0.00016,31.75498]
[1779784471967,30.89,76732.38,0.0,-0.45613,0.00016,31.75498]
[1779784472222,30.89,76732.38,0.0,-0.45613,0.00016,31.75498]
[1779784472235,30.89,76732.38,0.0,-0.45613,0.00016,31.75498]
[1779784472266,30.89,76732.38,0.0,-0.45613,0.00016,31.75498]
[1779784472946,30.87,76732.5,0.0,-0.45608,0.00016,31.75466]
[1779784473170,30.87,76732.5,0.0,-0.45608,0.00016,31.75466]
[1779784473187,30.87,76732.5,0.0,-0.45608,0.00016,31.75466]
[1779784473947,30.88,76719.97,0.0,-0.4581,0.00016,31.76689]
[1779784474192,30.88,76719.97,0.0,-0.4581,0.00016,31.76689]
[1779784474207,30.88,76719.97,0.0,-0.4581,0.00016,31.76689]
[1779784474948,30.88,76709.38,0.0,-0.45981,0.00016,31.77656]
[1779784475253,30.88,76709.38,0.0,-0.45981,0.00016,31.77656]
[1779784475288,30.88,76709.38,0.0,-0.45981,0.00016,31.77656]
[1779784475949,30.88,76706.91,0.0,-0.46021,0.00016,31.77875]
[1779784476267,30.88,76706.91,0.0,-0.46021,0.00016,31.77875]
[1779784476289,30.88,76706.91,0.0,-0.46021,0.00016,31.77875]
[1779784476950,30.89,76707.09,0.0,-0.46018,0.00016,31.77862]
[1779784481789,30.9,76709.56,0.0,-0.45979,0.00016,31.77654]
[1779784481806,30.9,76709.56,0.0,-0.45979,0.00016,31.77654]
[1779784481887,30.9,76709.56,0.0,-0.4598,0.00016,31.77657]
[1779784482453,30.9,76709.56,0.0,-0.4598,0.00016,31.77657]
[1779784482480,30.9,76709.56,0.0,-0.4598,0.00016,31.77657]
[1779784482956,30.91,76708.87,0.0,-0.45991,0.00016,31.77719]
[1779784485466,30.91,76709.57,0.0,-0.4598,0.00016,31.77662]
[1779784485488,30.91,76709.57,0.0,-0.4598,0.00016,31.77662]
[1779784485959,30.91,76709.57,0.0,-0.45981,0.00016,31.77664]
[1779784487592,30.92,76709.57,0.0,-0.45981,0.00016,31.77665]
[1779784487616,30.92,76709.57,0.0,-0.45981,0.00016,31.77665]
[1779784487961,30.92,76709.78,0.0,-0.45978,0.00016,31.77649]
[1779784489555,30.92,76709.8,0.0,-0.45978,0.00016,31.77649]
[1779784489590,30.92,76709.8,0.0,-0.45978,0.00016,31.77649]
[1779784489963,30.93,76710.06,0.0,-0.45974,0.00016,31.77628]
[1779784494673,30.93,76710.15,0.0,-0.45973,0.00016,31.77627]
[1779784494700,30.93,76710.15,0.0,-0.45973,0.00016,31.77627]
[1779784494774,30.94,76710.15,0.0,-0.45973,0.00016,31.77628]
[1779784495688,30.94,76710.15,0.0,-0.45973,0.00016,31.77628]
[1779784495704,30.94,76710.15,0.0,-0.45973,0.00016,31.77628]
[1779784495789,30.94,76710.15,0.0,-0.45973,0.00016,31.7763]
[1779784498728,30.94,76713.36,0.0,-0.45923,0.00016,31.77348]
[1779784498764,30.94,76713.36,0.0,-0.45923,0.00016,31.77348]
[1779784498829,30.95,76713.36,0.0,-0.45923,0.00016,31.7735]
[1779784503976,30.96,76713.31,0.0,-0.45925,0.00016,31.77364]
[1779784504781,30.96,76713.31,0.0,-0.45925,0.00016,31.77364]
[1779784504817,30.96,76713.31,0.0,-0.45925,0.00016,31.77364]
[1779784504883,30.96,76713.31,0.0,-0.45925,0.00016,31.77365]
[1779784505978,30.96,76704.81,0.0,-0.46061,0.00016,31.78109]
[1779784510983,30.96,76706.93,0.0,-0.46027,0.00016,31.77924]
[1779784512969,30.96,76707.14,0.0,-0.46023,0.00016,31.77906]
[1779784512985,30.96,76707.38,0.0,-0.46019,0.00016,31.77886]
[1779784513005,30.96,76707.38,0.0,-0.46019,0.00016,31.77886]
[1779784513972,30.96,76707.38,0.0,-0.46019,0.00016,31.77886]
[1779784513986,30.96,76707.38,0.0,-0.46019,0.00016,31.77886]
[1779784514987,30.96,76706.0,0.0,-0.46042,0.00016,31.78005]
[1779784515002,30.96,76706.0,0.0,-0.46042,0.00016,31.78005]
[1779784515045,30.96,76706.0,0.0,-0.46042,0.00016,31.78005]
[1779784515988,30.96,76704.46,0.0,-0.46066,0.00016,31.78136]
[1779784520993,30.96,76707.34,0.0,-0.4602,0.00016,31.77888]
[1779784522089,30.96,76707.34,0.0,-0.4602,0.00016,31.77888]
[1779784522136,30.96,76707.34,0.0,-0.4602,0.00016,31.77888]
[1779784522995,30.96,76708.3,0.0,-0.46005,0.00016,31.77806]
[1779784526126,30.96,76709.37,0.0,-0.45988,0.00016,31.77714]
[1779784526167,30.96,76709.37,0.0,-0.45988,0.00016,31.77714]
[1779784526999,30.96,76708.45,0.0,-0.46003,0.00016,31.77794]
[1779784532211,30.97,76710.24,0.0,-0.45974,0.00016,31.77362]
[1779784532243,30.97,76710.24,0.0,-0.45974,0.00016,31.77362]
[1779784533008,30.97,76709.41,0.0,-0.45988,0.00016,31.77436]
[1779784535235,30.97,76709.11,0.0,-0.45992,0.00016,31.77463]
[1779784535266,30.97,76709.11,0.0,-0.45992,0.00016,31.77463]
[1779784536011,30.97,76707.97,0.0,-0.46011,0.00016,31.77562]
[1779784536688,30.97,76707.97,0.0,-0.46011,0.00016,31.77562]
[1779784536722,30.97,76707.97,0.0,-0.46011,0.00016,31.77562]
[1779784537012,30.97,76707.02,0.0,-0.46026,0.00016,31.77645]
[1779784543018,30.96,76701.39,0.0,-0.46115,0.00016,31.78118]
[1779784544341,30.96,76700.77,0.0,-0.46125,0.00016,31.78169]
[1779784544374,30.96,76700.77,0.0,-0.46125,0.00016,31.78169]
[1779784545020,30.96,76700.6,0.0,-0.46128,0.00016,31.78183]
[1779784550025,30.95,76699.42,0.0,-0.46146,0.00016,31.78275]
[1779784555030,30.94,76698.58,0.0,-0.46159,0.00016,31.78339]
[1779784556554,30.94,76698.42,0.0,-0.46161,0.00016,31.78352]
[1779784556578,30.94,76698.42,0.0,-0.46161,0.00016,31.78352]
[1779784556932,30.94,76698.42,0.0,-0.46161,0.00016,31.78351]
[1779784557267,30.94,76698.42,0.0,-0.46161,0.00016,31.78351]
[1779784557312,30.94,76698.42,0.0,-0.46161,0.00016,31.78351]
[1779784557938,30.94,76698.42,0.0,-0.46161,0.00016,31.7835]
[1779784560961,30.94,76705.57,0.0,-0.46047,0.00016,31.77749]
[1779784565994,30.94,76704.74,0.0,-0.4606,0.00016,31.77821]
[1779784571046,30.94,76704.95,0.0,-0.46057,0.00016,31.77805]
[1779784571927,30.94,76704.95,0.0,-0.46057,0.00016,31.77805]
[1779784571948,30.94,76704.95,0.0,-0.46057,0.00016,31.77805]
[1779784571985,30.94,76704.95,0.0,-0.46057,0.00016,31.77805]
[1779784574050,30.95,76712.21,0.0,-0.45941,0.00016,31.77172]
[1779784576946,30.95,76714.4,0.0,-0.45906,0.00016,31.76979]
[1779784576972,30.95,76714.4,0.0,-0.45906,0.00016,31.76979]
[1779784577048,30.95,76714.4,0.0,-0.45906,0.00016,31.76982]
[1779784582058,30.97,76716.73,0.0,-0.4587,0.00016,31.7678]
[1779784587122,30.98,76716.75,0.0,-0.45871,0.00016,31.76786]
[1779784587161,30.98,76716.75,0.0,-0.45871,0.00016,31.76786]
[1779784588064,30.98,76716.74,0.0,-0.45872,0.00016,31.76791]
[1779784590179,30.99,76716.72,0.0,-0.45872,0.00016,31.76795]
[1779784590214,30.99,76716.72,0.0,-0.45872,0.00016,31.76795]
[1779784591067,30.99,76716.99,0.0,-0.45868,0.00016,31.76493]
[1779784596072,31.0,76716.06,0.0,-0.45884,0.00016,31.76584]
[1779784601078,31.0,76715.89,0.0,-0.45887,0.00016,31.76604]
[1779784605545,31.01,76722.37,0.0,-0.45784,0.00016,31.76012]
[1779784605547,31.01,76722.37,0.0,-0.45784,0.00016,31.76012]
[1779784605578,31.01,76722.37,0.0,-0.45784,0.00016,31.76012]
[1779784606020,31.01,76722.37,0.0,-0.45784,0.00016,31.76012]
[1779784606083,31.01,76723.51,0.0,-0.45766,0.00016,31.75907]
[1779784611088,31.03,76725.84,0.0,-0.4573,0.00016,31.75698]
[1779784616093,31.04,76725.55,0.0,-0.45736,0.00016,31.75736]
[1779784617621,31.05,76725.39,0.0,-0.45739,0.00016,31.75754]
[1779784617654,31.05,76725.39,0.0,-0.45739,0.00016,31.75754]
[1779784618095,31.05,76725.32,0.0,-0.4574,0.00016,31.75762]
[1779784618370,31.05,76725.32,0.0,-0.4574,0.00016,31.75762]
[1779784620648,31.05,76725.28,0.0,-0.45741,0.00016,31.75769]
[1779784620687,31.05,76725.28,0.0,-0.45741,0.00016,31.75769]
[1779784621098,31.05,76725.24,0.0,-0.45742,0.00016,31.75775]
[1779784626103,31.06,76722.83,0.0,-0.45781,0.00016,31.76007]
[1779784631108,30.99,76722.67,0.0,-0.45778,0.00016,31.7597]
[1779784634873,30.97,76722.58,0.0,-0.45777,0.00016,31.75959]
[1779784634906,30.97,76722.58,0.0,-0.45777,0.00016,31.75959]
[1779784634974,30.96,76722.58,0.0,-0.45776,0.00016,31.75953]
[1779784635769,30.96,76722.58,0.0,-0.45776,0.00016,31.75953]
[1779784639986,30.94,76722.71,0.0,-0.45771,0.00016,31.75918]
[1779784639999,30.94,76722.71,0.0,-0.45771,0.00016,31.75918]
[1779784640088,30.93,76722.71,0.0,-0.45771,0.00016,31.75913]
[1779784644986,30.91,76722.52,0.0,-0.45772,0.00016,31.75913]
[1779784645016,30.91,76722.52,0.0,-0.45772,0.00016,31.75913]
[1779784645087,30.9,76722.52,0.0,-0.45771,0.00016,31.75909]
[1779784645245,30.9,76722.52,0.0,-0.45771,0.00016,31.75909]
[1779784647068,30.9,76723.14,0.0,-0.45761,0.00016,31.75847]
[1779784647080,30.9,76723.14,0.0,-0.45761,0.00016,31.75847]
[1779784647124,30.89,76723.22,0.0,-0.45759,0.00016,31.75836]
[1779784652129,30.79,76723.26,0.0,-0.45748,0.00016,31.75468]
[1779784657134,30.71,76723.32,0.0,-0.4574,0.00016,31.75394]
[1779784662139,30.64,76723.54,0.0,-0.45729,0.00016,31.75315]
[1779784667143,30.58,76723.65,0.0,-0.45722,0.00016,31.75257]
[1779784669321,30.57,76723.34,0.0,-0.45726,0.00016,31.7528]
[1779784669343,30.57,76723.34,0.0,-0.45726,0.00016,31.7528]
[1779784669470,30.57,76723.34,0.0,-0.45726,0.00016,31.7528]
[1779784670096,30.55,76723.34,0.0,-0.45724,0.00016,31.75264]
[1779784670477,30.55,76723.34,0.0,-0.45724,0.00016,31.75264]
[1779784670520,30.55,76723.34,0.0,-0.45724,0.00016,31.75264]
[1779784671147,30.55,76726.75,0.0,-0.45669,0.00016,31.74927]
[1779784671734,30.55,76726.75,0.0,-0.45669,0.00016,31.74927]
[1779784671780,30.55,76726.75,0.0,-0.45669,0.00016,31.74927]
[1779784671996,30.55,76726.75,0.0,-0.45669,0.00016,31.74927]
[1779784672098,30.54,76726.75,0.0,-0.45668,0.00016,31.74918]
[1779784672353,30.54,76726.75,0.0,-0.45668,0.00016,31.74918]
[1779784672393,30.54,76726.75,0.0,-0.45668,0.00016,31.74918]
[1779784673511,30.56,76733.08,0.0,-0.45567,0.00016,31.74286]
[1779784673540,30.56,76733.08,0.0,-0.45567,0.00016,31.74286]
[1779784673695,30.56,76733.08,0.0,-0.45567,0.00016,31.74286]
[1779784674150,30.57,76744.0,0.0,-0.45391,0.00016,31.73141]
[1779784674543,30.57,76744.0,0.0,-0.45391,0.00016,31.73141]
[1779784674569,30.57,76744.0,0.0,-0.45391,0.00016,31.73141]
[1779784675151,30.58,76752.87,0.0,-0.45248,0.00016,31.72165]
[1779784675543,30.58,76752.87,0.0,-0.45248,0.00016,31.72165]
[1779784675570,30.58,76752.87,0.0,-0.45248,0.00016,31.72165]
[1779784675720,30.58,76752.87,0.0,-0.45248,0.00016,31.72165]
[1779784676071,30.58,76752.87,0.0,-0.45249,0.00016,31.72172]
[1779784677335,30.59,76756.15,0.0,-0.45197,0.00016,31.71804]
[1779784677371,30.59,76756.15,0.0,-0.45197,0.00016,31.71804]
[1779784677402,30.59,76756.15,0.0,-0.45197,0.00016,31.71804]
[1779784677404,30.59,76756.15,0.0,-0.45197,0.00016,31.71804]
[1779784677431,30.59,76756.15,0.0,-0.45197,0.00016,31.71804]
[1779784677468,30.59,76756.15,0.0,-0.45197,0.00016,31.71804]
[1779784677491,30.59,76756.15,0.0,-0.45197,0.00016,31.71804]
[1779784677528,30.59,76756.15,0.0,-0.45197,0.00016,31.71804]
[1779784677544,30.59,76756.15,0.0,-0.45197,0.00016,31.71804]
[1779784678154,30.6,76756.01,0.0,-0.452,0.00016,31.71828]
[1779784683159,30.62,76758.79,0.0,-0.45158,0.00016,31.71534]
[1779784685015,30.62,76758.61,0.0,-0.45161,0.00016,31.7156]
[1779784685039,30.62,76758.61,0.0,-0.45161,0.00016,31.7156]
[1779784685115,30.63,76758.61,0.0,-0.45162,0.00016,31.71565]
[1779784685321,30.63,76758.61,0.0,-0.45162,0.00016,31.71565]
[1779784685349,30.63,76758.61,0.0,-0.45162,0.00016,31.71565]
[1779784685402,30.63,76758.61,0.0,-0.45162,0.00016,31.71565]
[1779784686162,30.63,76757.12,0.0,-0.45186,0.00016,31.71741]
[1779784688164,30.64,76764.64,0.0,-0.45066,0.00016,31.70874]
[1779784688485,30.64,76764.64,0.0,-0.45066,0.00016,31.70874]
[1779784688498,30.64,76764.64,0.0,-0.45066,0.00016,31.70874]
[1779784688527,30.64,76764.64,0.0,-0.45066,0.00016,31.70874]
[1779784688567,30.64,76764.64,0.0,-0.45066,0.00016,31.70874]
[1779784688589,30.64,76764.64,0.0,-0.45066,0.00016,31.70874]
[1779784688618,30.64,76764.64,0.0,-0.45066,0.00016,31.70874]
[1779784688756,30.64,76764.64,0.0,-0.45066,0.00016,31.70874]
[1779784688777,30.64,76764.64,0.0,-0.45066,0.00016,31.70874]
[1779784688792,30.64,76764.64,0.0,-0.45066,0.00016,31.70874]
[1779784688862,30.64,76764.64,0.0,-0.45066,0.00016,31.70874]
[1779784688883,30.64,76764.64,0.0,-0.45066,0.00016,31.70874]
[1779784688909,30.64,76764.64,0.0,-0.45066,0.00016,31.70874]
[1779784689113,30.64,76764.64,0.0,-0.45066,0.00016,31.70874]
[1779784689146,30.64,76764.64,0.0,-0.45066,0.00016,31.70874]
[1779784689165,30.65,76764.59,0.0,-0.45067,0.00016,31.70886]
[1779784689177,30.65,76764.59,0.0,-0.45067,0.00016,31.70886]
[1779784689206,30.65,76764.59,0.0,-0.45067,0.00016,31.70886]
[1779784689304,30.65,76764.59,0.0,-0.45067,0.00016,31.70886]
[1779784689327,30.65,76764.59,0.0,-0.45067,0.00016,31.70886]
[1779784689430,30.65,76764.59,0.0,-0.45067,0.00016,31.70886]
[1779784689477,30.65,76764.59,0.0,-0.45067,0.00016,31.70886]
[1779784690166,30.65,76764.5,0.0,-0.4507,0.00016,31.70903]
[1779784695172,30.68,76768.0,0.0,-0.45016,0.00016,31.70518]
[1779784700177,30.7,76767.27,0.0,-0.45031,0.00016,31.70632]
[1779784705182,30.72,76767.56,0.0,-0.45028,0.00016,31.7062]
[1779784710188,30.74,76767.6,0.0,-0.45029,0.00016,31.70632]
[1779784715193,30.75,76768.61,0.0,-0.45014,0.00016,31.70247]
[1779784720199,30.76,76768.43,0.0,-0.45019,0.00016,31.70281]
[1779784723852,30.77,76769.3,0.0,-0.45005,0.00016,31.70184]
[1779784723869,30.77,76769.3,0.0,-0.45005,0.00016,31.70184]
[1779784723873,30.77,76769.3,0.0,-0.45005,0.00016,31.70184]
[1779784723900,30.77,76769.3,0.0,-0.45005,0.00016,31.70184]
[1779784723996,30.77,76769.3,0.0,-0.45005,0.00016,31.70184]
[1779784724203,30.77,76769.19,0.0,-0.45007,0.00016,31.702]
[1779784729352,30.78,76768.93,0.0,-0.45012,0.00016,31.70238]
[1779784735193,30.78,76768.16,0.0,-0.45026,0.00016,31.70341]
[1779784740219,30.79,76768.06,0.0,-0.45028,0.00016,31.70358]
[1779784745224,30.79,76767.6,0.0,-0.45036,0.00016,31.70416]
[1779784750229,30.79,76769.41,0.0,-0.45007,0.00016,31.70204]
[1779784755234,30.8,76770.2,0.0,-0.44995,0.00016,31.70113]
[1779784756418,30.8,76770.2,0.0,-0.44995,0.00016,31.70114]
[1779784756453,30.8,76770.2,0.0,-0.44995,0.00016,31.70114]
[1779784757002,30.8,76770.2,0.0,-0.44995,0.00016,31.70114]
[1779784757037,30.8,76770.2,0.0,-0.44995,0.00016,31.70114]
[1779784757158,30.8,76770.2,0.0,-0.44995,0.00016,31.70114]
[1779784757250,30.8,76774.81,0.0,-0.44921,0.00016,31.69556]
[1779784757307,30.8,76774.81,0.0,-0.44921,0.00016,31.69556]
[1779784757448,30.8,76774.81,0.0,-0.44921,0.00016,31.69556]
[1779784758120,30.8,76774.81,0.0,-0.44921,0.00016,31.69556]
[1779784758142,30.8,76774.81,0.0,-0.44921,0.00016,31.69556]
[1779784758221,30.81,76774.81,0.0,-0.44922,0.00016,31.69561]
[1779784759238,30.8,76786.97,0.0,-0.44726,0.00016,31.6803]
[1779784764243,30.78,76790.78,0.0,-0.44662,0.00016,31.67498]
[1779784769248,30.76,76790.2,0.0,-0.44668,0.00016,31.67542]
[1779784771077,30.75,76790.09,0.0,-0.4467,0.00016,31.67551]
[1779784771094,30.75,76790.09,0.0,-0.4467,0.00016,31.67551]
[1779784771119,30.75,76790.09,0.0,-0.4467,0.00016,31.67551]
[1779784771153,30.75,76790.09,0.0,-0.4467,0.00016,31.67551]
[1779784771250,30.75,76789.97,0.0,-0.44671,0.00016,31.67281]
[1779784776255,30.73,76789.56,0.0,-0.44675,0.00016,31.6731]
[1779784781260,30.72,76790.01,0.0,-0.44666,0.00016,31.67231]
[1779784786265,30.7,76789.79,0.0,-0.44668,0.00016,31.67243]
[1779784791270,30.69,76790.42,0.0,-0.44656,0.00016,31.67146]
[1779784793946,30.69,76790.91,0.0,-0.44648,0.00016,31.67078]
[1779784793965,30.69,76790.91,0.0,-0.44648,0.00016,31.67078]
[1779784794271,30.69,76790.91,0.0,-0.44648,0.00016,31.67076]
[1779784795183,30.69,76790.91,0.0,-0.44648,0.00016,31.67076]
[1779784795205,30.69,76790.91,0.0,-0.44648,0.00016,31.67076]
[1779784795274,30.69,76791.23,0.0,-0.44643,0.00016,31.67032]
[1779784798277,30.69,76799.33,0.0,-0.44513,0.00016,31.65944]
[1779784803282,30.7,76795.99,0.0,-0.44568,0.00016,31.66419]
[1779784808287,30.72,76795.08,0.0,-0.44586,0.00016,31.66572]
[1779784813291,30.74,76794.84,0.0,-0.44592,0.00016,31.6663]
[1779784813308,30.74,76794.84,0.0,-0.44592,0.00016,31.6663]
[1779784813386,30.74,76794.84,0.0,-0.44592,0.00016,31.6663]
[1779784813392,30.74,76794.84,0.0,-0.44592,0.00016,31.6663]
[1779784813522,30.74,76794.84,0.0,-0.44592,0.00016,31.6663]
[1779784813590,30.74,76794.84,0.0,-0.44592,0.00016,31.6663]
[1779784813656,30.74,76794.84,0.0,-0.44592,0.00016,31.6663]
[1779784813721,30.74,76794.84,0.0,-0.44592,0.00016,31.6663]
[1779784813728,30.74,76794.84,0.0,-0.44592,0.00016,31.6663]
[1779784813753,30.74,76794.84,0.0,-0.44592,0.00016,31.6663]
[1779784813878,30.74,76794.84,0.0,-0.44592,0.00016,31.6663]
[1779784813884,30.74,76794.84,0.0,-0.44592,0.00016,31.6663]
[1779784813907,30.74,76794.84,0.0,-0.44592,0.00016,31.6663]
[1779784813933,30.74,76794.84,0.0,-0.44592,0.00016,31.6663]
[1779784814174,30.74,76794.84,0.0,-0.44592,0.00016,31.6663]
[1779784814176,30.74,76794.84,0.0,-0.44592,0.00016,31.6663]
[1779784814211,30.74,76794.84,0.0,-0.44592,0.00016,31.6663]
[1779784814257,30.75,76794.84,0.0,-0.44592,0.00016,31.66634]
[1779784814379,30.75,76794.84,0.0,-0.44592,0.00016,31.66634]
[1779784814380,30.75,76794.84,0.0,-0.44592,0.00016,31.66634]
[1779784814418,30.75,76794.84,0.0,-0.44592,0.00016,31.66634]
[1779784814597,30.75,76794.84,0.0,-0.44592,0.00016,31.66634]
[1779784814629,30.75,76794.84,0.0,-0.44592,0.00016,31.66634]
[1779784814798,30.75,76794.84,0.0,-0.44592,0.00016,31.66634]
[1779784814830,30.75,76794.84,0.0,-0.44592,0.00016,31.66634]
[1779784815213,30.75,76794.84,0.0,-0.44592,0.00016,31.66634]
[1779784815244,30.75,76794.84,0.0,-0.44592,0.00016,31.66634]
[1779784815294,30.75,76790.63,0.0,-0.4466,0.00016,31.67194]
[1779784815498,30.75,76790.63,0.0,-0.4466,0.00016,31.67194]
[1779784815518,30.75,76790.63,0.0,-0.4466,0.00016,31.67194]
[1779784815708,30.75,76790.63,0.0,-0.4466,0.00016,31.67194]
[1779784815747,30.75,76790.63,0.0,-0.4466,0.00016,31.67194]
[1779784815910,30.75,76790.63,0.0,-0.4466,0.00016,31.67194]
[1779784815921,30.75,76790.63,0.0,-0.4466,0.00016,31.67194]
[1779784815929,30.75,76790.63,0.0,-0.4466,0.00016,31.67194]
[1779784815954,30.75,76790.63,0.0,-0.4466,0.00016,31.67194]
[1779784816199,30.75,76790.63,0.0,-0.4466,0.00016,31.67194]
[1779784816201,30.75,76790.63,0.0,-0.4466,0.00016,31.67194]
[1779784816231,30.75,76790.63,0.0,-0.4466,0.00016,31.67194]
[1779784816280,30.75,76790.63,0.0,-0.4466,0.00016,31.67193]
[1779784816400,30.75,76790.63,0.0,-0.4466,0.00016,31.67193]
[1779784816927,30.75,76790.63,0.0,-0.4466,0.00016,31.67193]
[1779784816955,30.75,76790.63,0.0,-0.4466,0.00016,31.67193]
[1779784817296,30.75,76782.7,0.0,-0.44787,0.00016,31.68218]
[1779784820342,30.74,76779.52,0.0,-0.44838,0.00016,31.68615]
[1779784820345,30.74,76779.52,0.0,-0.44838,0.00016,31.68615]
[1779784820364,30.74,76779.52,0.0,-0.44838,0.00016,31.68615]
[1779784820490,30.74,76779.52,0.0,-0.44838,0.00016,31.68615]
[1779784820512,30.74,76779.52,0.0,-0.44838,0.00016,31.68615]
[1779784820573,30.74,76779.52,0.0,-0.44838,0.00016,31.68615]
[1779784820609,30.74,76779.52,0.0,-0.44838,0.00016,31.68615]
[1779784820616,30.74,76779.52,0.0,-0.44838,0.00016,31.68615]
[1779784820638,30.74,76779.52,0.0,-0.44838,0.00016,31.68615]
[1779784820825,30.74,76779.52,0.0,-0.44838,0.00016,31.68615]
[1779784820839,30.74,76779.52,0.0,-0.44838,0.00016,31.68615]
[1779784820909,30.74,76779.52,0.0,-0.44838,0.00016,31.68615]
[1779784820928,30.74,76779.52,0.0,-0.44838,0.00016,31.68615]
[1779784821120,30.74,76779.52,0.0,-0.44838,0.00016,31.68615]
[1779784821132,30.74,76779.52,0.0,-0.44838,0.00016,31.68615]
[1779784821224,30.74,76779.52,0.0,-0.44838,0.00016,31.68615]
[1779784821255,30.74,76779.52,0.0,-0.44838,0.00016,31.68615]
[1779784821300,30.75,76778.98,0.0,-0.44847,0.00016,31.6869]
[1779784821498,30.75,76778.98,0.0,-0.44847,0.00016,31.6869]
[1779784821516,30.75,76778.98,0.0,-0.44847,0.00016,31.6869]
[1779784821624,30.75,76778.98,0.0,-0.44847,0.00016,31.6869]
[1779784821637,30.75,76778.98,0.0,-0.44847,0.00016,31.6869]
[1779784821813,30.75,76778.98,0.0,-0.44847,0.00016,31.6869]
[1779784821842,30.75,76778.98,0.0,-0.44847,0.00016,31.6869]
[1779784822301,30.75,76778.73,0.0,-0.44852,0.00016,31.68727]
[1779784827306,30.77,76774.22,0.0,-0.44926,0.00016,31.69306]
[1779784832872,30.78,76773.88,0.0,-0.44933,0.00016,31.69081]
[1779784837908,30.79,76776.08,0.0,-0.44898,0.00016,31.68823]
[1779784843323,30.8,76775.78,0.0,-0.44905,0.00016,31.68874]
[1779784843926,30.8,76775.78,0.0,-0.44905,0.00016,31.68874]
[1779784843949,30.8,76775.78,0.0,-0.44905,0.00016,31.68874]
[1779784844324,30.8,76775.73,0.0,-0.44906,0.00016,31.68882]
[1779784850330,30.81,76775.32,0.0,-0.44913,0.00016,31.68942]
[1779784853323,30.81,76775.28,0.0,-0.44914,0.00016,31.68949]
[1779784853360,30.81,76775.12,0.0,-0.44917,0.00016,31.6897]
[1779784853470,30.81,76775.12,0.0,-0.44917,0.00016,31.6897]
[1779784854334,30.81,76774.22,0.0,-0.44931,0.00016,31.69082]
[1779784859067,30.79,76771.01,0.0,-0.4498,0.00016,31.6944]
[1779784859081,30.79,76771.01,0.0,-0.4498,0.00016,31.6944]
[1779784859297,30.78,76771.01,0.0,-0.44979,0.00016,31.69433]
[1779784859370,30.78,76771.01,0.0,-0.44979,0.00016,31.69433]
[1779784859411,30.78,76771.01,0.0,-0.44979,0.00016,31.69433]
[1779784859470,30.78,76771.01,0.0,-0.44979,0.00016,31.69433]
[1779784860339,30.77,76771.38,0.0,-0.44972,0.00016,31.69381]
[1779784865344,30.75,76772.57,0.0,-0.4495,0.00016,31.69205]
[1779784865366,30.75,76772.57,0.0,-0.4495,0.00016,31.69205]
[1779784865400,30.75,76772.57,0.0,-0.4495,0.00016,31.69205]
[1779784866345,30.75,76773.0,0.0,-0.44943,0.00016,31.69149]
[1779784869146,30.74,76773.23,0.0,-0.44938,0.00016,31.6911]
[1779784869186,30.74,76773.23,0.0,-0.44938,0.00016,31.6911]
[1779784869269,30.74,76773.23,0.0,-0.44938,0.00016,31.6911]
[1779784869348,30.73,76773.37,0.0,-0.44935,0.00016,31.69089]
[1779784873808,30.72,76773.66,0.0,-0.44929,0.00016,31.69038]
[1779784873834,30.72,76773.66,0.0,-0.44929,0.00016,31.69038]
[1779784874353,30.72,76773.69,0.0,-0.44928,0.00016,31.6903]
[1779784879358,30.71,76774.0,0.0,-0.44922,0.00016,31.68976]
[1779784883856,30.7,76773.4,0.0,-0.4493,0.00016,31.69039]
[1779784883872,30.7,76773.4,0.0,-0.4493,0.00016,31.69039]
[1779784884363,30.7,76773.4,0.0,-0.4493,0.00016,31.69037]
[1779784889368,30.69,76773.55,0.0,-0.44927,0.00016,31.69006]
[1779784894373,30.68,76773.69,0.0,-0.44923,0.00016,31.687]
[1779784899378,30.67,76773.79,0.0,-0.44921,0.00016,31.6868]
[1779784904385,30.67,76773.88,0.0,-0.44919,0.00016,31.68662]
[1779784909390,30.66,76774.68,0.0,-0.44905,0.00016,31.68558]
[1779784914395,30.66,76774.46,0.0,-0.44908,0.00016,31.68582]
[1779784919400,30.66,76774.56,0.0,-0.44906,0.00016,31.68565]
[1779784924405,30.66,76774.57,0.0,-0.44906,0.00016,31.68562]
[1779784929410,30.65,76774.64,0.0,-0.44905,0.00016,31.68551]
[1779784934415,30.66,76777.32,0.0,-0.44862,0.00016,31.68218]
[1779784939420,30.66,76777.63,0.0,-0.44857,0.00016,31.68181]
[1779784944426,30.66,76777.89,0.0,-0.44853,0.00016,31.68151]
[1779784945464,30.66,76777.97,0.0,-0.44852,0.00016,31.68142]
[1779784945492,30.66,76777.97,0.0,-0.44852,0.00016,31.68142]
[1779784946212,30.66,76777.97,0.0,-0.44852,0.00016,31.68143]
[1779784951433,30.66,76778.74,0.0,-0.44839,0.00016,31.67767]
[1779784953426,30.66,76778.8,0.0,-0.44838,0.00016,31.67761]
[1779784953455,30.66,76777.11,0.0,-0.44866,0.00016,31.67974]
[1779784953791,30.66,76777.11,0.0,-0.44866,0.00016,31.67974]
[1779784953811,30.66,76777.11,0.0,-0.44866,0.00016,31.67974]
[1779784953861,30.66,76777.11,0.0,-0.44866,0.00016,31.67974]
[1779784953897,30.66,76777.11,0.0,-0.44866,0.00016,31.67974]
[1779784954436,30.66,76775.88,0.0,-0.44885,0.00016,31.68127]
[1779784959441,30.66,76775.65,0.0,-0.44889,0.00016,31.68153]
[1779784964446,30.66,76777.0,0.0,-0.44867,0.00016,31.67985]
[1779784969451,30.66,76776.93,0.0,-0.44868,0.00016,31.67993]
[1779784974456,30.66,76777.26,0.0,-0.44863,0.00016,31.67952]
[1779784979462,30.66,76777.11,0.0,-0.44865,0.00016,31.6797]
[1779784984467,30.66,76777.48,0.0,-0.44859,0.00016,31.67923]
[1779784989471,30.66,76778.15,0.0,-0.44849,0.00016,31.6784]
[1779784994476,30.66,76776.6,0.0,-0.44873,0.00016,31.68033]
[1779784999481,30.66,76775.54,0.0,-0.4489,0.00016,31.68163]
[1779785004486,30.65,76775.45,0.0,-0.44891,0.00016,31.68169]
[1779785009491,30.65,76775.37,0.0,-0.44892,0.00016,31.68176]
[1779785014496,30.65,76775.66,0.0,-0.44887,0.00016,31.67858]
[1779785019501,30.65,76775.83,0.0,-0.44884,0.00016,31.67834]
[1779785024506,30.65,76775.84,0.0,-0.44884,0.00016,31.67832]
[1779785029511,30.65,76776.98,0.0,-0.44866,0.00016,31.6769]
[1779785034516,30.65,76773.95,0.0,-0.44914,0.00016,31.68065]
[1779785040521,30.64,76776.51,0.0,-0.44873,0.00016,31.67745]
[1779785046527,30.65,76777.34,0.0,-0.44859,0.00016,31.67642]
[1779785051532,30.66,76777.68,0.0,-0.44856,0.00016,31.67618]
[1779785056537,30.69,76778.34,0.0,-0.44849,0.00016,31.67575]
[1779785062543,30.72,76778.45,0.0,-0.44851,0.00016,31.676]
[1779785068518,30.74,76778.5,0.0,-0.44853,0.00016,31.67623]
[1779785073554,30.76,76778.86,0.0,-0.44849,0.00016,31.67317]
[1779785078560,30.77,76778.72,0.0,-0.44853,0.00016,31.67353]
[1779785083565,30.78,76778.42,0.0,-0.44859,0.00016,31.67403]
[1779785088569,30.79,76778.16,0.0,-0.44864,0.00016,31.67446]
[1779785093574,30.8,76777.95,0.0,-0.44868,0.00016,31.6748]
[1779785098579,30.8,76777.67,0.0,-0.44873,0.00016,31.6752]
[1779785104585,30.8,76777.34,0.0,-0.44879,0.00016,31.67566]
[1779785109590,30.81,76782.15,0.0,-0.44803,0.00016,31.66975]
[1779785114595,30.82,76781.66,0.0,-0.44812,0.00016,31.67045]
[1779785120601,30.83,76783.45,0.0,-0.44784,0.00016,31.66826]
[1779785125606,30.83,76781.92,0.0,-0.44809,0.00016,31.67027]
[1779785130611,30.83,76778.57,0.0,-0.44862,0.00016,31.67445]
[1779785135616,30.83,76778.31,0.0,-0.44866,0.00016,31.67196]
[1779785140621,30.83,76777.27,0.0,-0.44882,0.00016,31.67321]
[1779785145626,30.82,76777.92,0.0,-0.44872,0.00016,31.67237]
[1779785150631,30.82,76778.12,0.0,-0.44868,0.00016,31.67211]
[1779785155636,30.82,76778.37,0.0,-0.44864,0.00016,31.67178]
[1779785160641,30.82,76777.74,0.0,-0.44874,0.00016,31.67254]
[1779785166647,30.82,76777.53,0.0,-0.44877,0.00016,31.67277]
[1779785172620,30.81,76777.35,0.0,-0.4488,0.00016,31.67297]
[1779785177658,30.81,76776.5,0.0,-0.44893,0.00016,31.67397]
[1779785182663,30.81,76775.41,0.0,-0.4491,0.00016,31.67527]
[1779785187668,30.8,76775.38,0.0,-0.4491,0.00016,31.67526]
[1779785187903,30.8,76775.38,0.0,-0.4491,0.00016,31.67526]
[1779785187928,30.8,76775.38,0.0,-0.4491,0.00016,31.67526]
[1779785187969,30.8,76775.38,0.0,-0.4491,0.00016,31.67526]
[1779785187987,30.8,76775.38,0.0,-0.4491,0.00016,31.67526]
[1779785188128,30.8,76775.38,0.0,-0.4491,0.00016,31.67526]
[1779785188669,30.8,76775.27,0.0,-0.44912,0.00016,31.67539]
[1779785189670,30.8,76767.29,0.0,-0.45039,0.00016,31.68501]
[1779785195676,30.78,76763.4,0.0,-0.45099,0.00016,31.68655]
[1779785200681,30.76,76757.61,0.0,-0.4519,0.00016,31.69302]
[1779785200712,30.76,76757.61,0.0,-0.4519,0.00016,31.69302]
[1779785200739,30.76,76757.61,0.0,-0.4519,0.00016,31.69302]
[1779785200949,30.76,76757.61,0.0,-0.4519,0.00016,31.69302]
[1779785201408,30.76,76757.61,0.0,-0.4519,0.00016,31.69302]
[1779785201443,30.76,76757.61,0.0,-0.4519,0.00016,31.69302]
[1779785201682,30.75,76758.23,0.0,-0.45179,0.00016,31.69227]
[1779785203370,30.75,76758.94,0.0,-0.45167,0.00016,31.69141]
[1779785203386,30.75,76758.94,0.0,-0.45167,0.00016,31.69141]
[1779785203471,30.75,76758.94,0.0,-0.45167,0.00016,31.69137]
[1779785208689,30.73,76763.9,0.0,-0.45086,0.00016,31.68545]
[1779785214690,30.73,76764.59,0.0,-0.45074,0.00016,31.68457]
[1779785219322,30.73,76765.21,0.0,-0.45064,0.00016,31.6838]
[1779785219348,30.73,76765.21,0.0,-0.45064,0.00016,31.6838]
[1779785219700,30.72,76765.64,0.0,-0.45057,0.00016,31.68327]
[1779785225424,30.72,76766.03,0.0,-0.4505,0.00016,31.68279]
[1779785230661,30.72,76766.4,0.0,-0.45044,0.00016,31.68233]
[1779785235698,30.72,76765.47,0.0,-0.45059,0.00016,31.68342]
[1779785235901,30.72,76765.47,0.0,-0.45059,0.00016,31.68342]
[1779785235928,30.72,76765.47,0.0,-0.45059,0.00016,31.68342]
[1779785236035,30.72,76765.47,0.0,-0.45059,0.00016,31.68342]
[1779785236080,30.72,76765.47,0.0,-0.45059,0.00016,31.68342]
[1779785236114,30.72,76765.47,0.0,-0.45059,0.00016,31.68342]
[1779785236156,30.72,76765.47,0.0,-0.45059,0.00016,31.68342]
[1779785236174,30.72,76765.47,0.0,-0.45059,0.00016,31.68342]
[1779785236718,30.72,76764.2,0.0,-0.45079,0.00016,31.68491]
[1779785239721,30.71,76754.84,0.0,-0.45229,0.00016,31.69563]
[1779785244727,30.68,76752.7,0.0,-0.4526,0.00016,31.69777]
[1779785249311,30.66,76751.74,0.0,-0.45274,0.00016,31.69864]
[1779785249342,30.66,76751.74,0.0,-0.45274,0.00016,31.69864]
[1779785249365,30.66,76751.74,0.0,-0.45274,0.00016,31.69864]
[1779785249732,30.66,76750.96,0.0,-0.45286,0.00016,31.69948]
[1779785250948,30.66,76750.61,0.0,-0.45291,0.00016,31.69984]
[1779785250979,30.66,76750.61,0.0,-0.45291,0.00016,31.69984]
[1779785251305,30.66,76750.61,0.0,-0.45291,0.00016,31.69984]
[1779785251333,30.66,76750.61,0.0,-0.45291,0.00016,31.69984]
[1779785251413,30.66,76750.61,0.0,-0.45291,0.00016,31.69984]
[1779785256957,30.65,76750.09,0.0,-0.45298,0.00016,31.69748]
[1779785264748,30.64,76755.14,0.0,-0.45215,0.00016,31.6917]
[1779785269753,30.64,76756.69,0.0,-0.45191,0.00016,31.68994]
[1779785273858,30.64,76756.95,0.0,-0.45186,0.00016,31.68965]
[1779785273890,30.64,76756.95,0.0,-0.45186,0.00016,31.68965]
[1779785274758,30.64,76756.94,0.0,-0.45187,0.00016,31.68967]
[1779785279763,30.64,76757.18,0.0,-0.45183,0.00016,31.68942]
[1779785284768,30.64,76756.24,0.0,-0.45198,0.00016,31.6905]
[1779785289778,30.64,76755.62,0.0,-0.45208,0.00016,31.69121]
[1779785294783,30.64,76755.1,0.0,-0.45216,0.00016,31.69178]
[1779785298301,30.64,76753.23,0.0,-0.45246,0.00016,31.69388]
[1779785298334,30.64,76753.23,0.0,-0.45246,0.00016,31.69388]
[1779785298483,30.64,76753.23,0.0,-0.45246,0.00016,31.69388]
[1779785298584,30.64,76753.23,0.0,-0.45246,0.00016,31.69388]
[1779785301159,30.64,76747.24,0.0,-0.45344,0.00016,31.70059]
[1779785301197,30.64,76747.24,0.0,-0.45344,0.00016,31.70059]
[1779785301791,30.64,76747.06,0.0,-0.45346,0.00016,31.7008]
[1779785306796,30.64,76745.01,0.0,-0.45379,0.00016,31.70301]
[1779785311801,30.63,76743.38,0.0,-0.45404,0.00016,31.70186]
[1779785313301,30.62,76741.83,0.0,-0.45429,0.00016,31.70349]
[1779785313354,30.62,76741.83,0.0,-0.45429,0.00016,31.70349]
[1779785313483,30.62,76741.83,0.0,-0.45429,0.00016,31.70349]
[1779785313803,30.62,76741.36,0.0,-0.45436,0.00016,31.70399]
[1779785313886,30.62,76741.36,0.0,-0.45436,0.00016,31.70399]
[1779785313923,30.62,76741.36,0.0,-0.45436,0.00016,31.70399]
[1779785314804,30.61,76739.03,0.0,-0.45472,0.00016,31.70631]
[1779785315883,30.59,76739.03,0.0,-0.45471,0.00016,31.70619]
[1779785315923,30.59,76739.03,0.0,-0.45471,0.00016,31.70619]
[1779785315963,30.59,76739.03,0.0,-0.45471,0.00016,31.70619]
[1779785316006,30.59,76739.03,0.0,-0.45471,0.00016,31.70619]
[1779785316043,30.59,76739.03,0.0,-0.45471,0.00016,31.70619]
[1779785318810,30.56,76720.13,0.0,-0.45774,0.00016,31.72507]
[1779785321208,30.55,76719.65,0.0,-0.45781,0.00016,31.72541]
[1779785321226,30.55,76719.65,0.0,-0.45781,0.00016,31.72541]
[1779785321404,30.55,76719.65,0.0,-0.45781,0.00016,31.72541]
[1779785321431,30.55,76719.65,0.0,-0.45781,0.00016,31.72541]
[1779785321620,30.55,76719.65,0.0,-0.45781,0.00016,31.72541]
[1779785321635,30.55,76719.65,0.0,-0.45781,0.00016,31.72541]
[1779785321721,30.54,76719.65,0.0,-0.4578,0.00016,31.72535]
[1779785321871,30.54,76719.65,0.0,-0.4578,0.00016,31.72535]
[1779785321897,30.54,76719.65,0.0,-0.4578,0.00016,31.72535]
[1779785322208,30.54,76719.65,0.0,-0.4578,0.00016,31.72535]
[1779785322246,30.54,76719.65,0.0,-0.4578,0.00016,31.72535]
[1779785322414,30.54,76719.65,0.0,-0.4578,0.00016,31.72535]
[1779785322423,30.54,76719.65,0.0,-0.4578,0.00016,31.72535]
[1779785322619,30.54,76719.65,0.0,-0.4578,0.00016,31.72535]
[1779785322655,30.54,76719.65,0.0,-0.4578,0.00016,31.72535]
[1779785322720,30.54,76719.65,0.0,-0.45779,0.00016,31.72529]
[1779785322836,30.54,76719.65,0.0,-0.45779,0.00016,31.72529]
[1779785322860,30.54,76719.65,0.0,-0.45779,0.00016,31.72529]
[1779785323040,30.54,76719.65,0.0,-0.45779,0.00016,31.72529]
[1779785323063,30.54,76719.65,0.0,-0.45779,0.00016,31.72529]
[1779785323298,30.54,76719.65,0.0,-0.45779,0.00016,31.72529]
[1779785323333,30.54,76719.65,0.0,-0.45779,0.00016,31.72529]
[1779785323513,30.54,76719.65,0.0,-0.45779,0.00016,31.72529]
[1779785323615,30.53,76719.65,0.0,-0.45779,0.00016,31.72524]
[1779785327113,30.51,76723.53,0.0,-0.45714,0.00016,31.72129]
[1779785327130,30.51,76723.53,0.0,-0.45714,0.00016,31.72129]
[1779785327819,30.5,76731.07,0.0,-0.4559,0.00016,31.71363]
[1779785331059,30.48,76736.67,0.0,-0.45497,0.00016,31.70759]
[1779785331092,30.48,76736.67,0.0,-0.45497,0.00016,31.70759]
[1779785331129,30.48,76736.67,0.0,-0.45497,0.00016,31.70759]
[1779785331586,30.48,76736.67,0.0,-0.45497,0.00016,31.70759]
[1779785331609,30.48,76736.67,0.0,-0.45497,0.00016,31.70759]
[1779785331810,30.48,76736.67,0.0,-0.45497,0.00016,31.70759]
[1779785331823,30.47,76736.96,0.0,-0.45491,0.00016,31.70719]
[1779785336828,30.48,76739.75,0.0,-0.45447,0.00016,31.7043]
[1779785340151,30.48,76739.47,0.0,-0.45452,0.00016,31.70463]
[1779785340178,30.48,76739.47,0.0,-0.45452,0.00016,31.70463]
[1779785340832,30.48,76739.61,0.0,-0.4545,0.00016,31.7045]
[1779785341418,30.48,76739.61,0.0,-0.4545,0.00016,31.7045]
[1779785341443,30.48,76739.61,0.0,-0.4545,0.00016,31.7045]
[1779785341626,30.48,76739.61,0.0,-0.4545,0.00016,31.7045]
[1779785341646,30.48,76739.61,0.0,-0.4545,0.00016,31.7045]
[1779785341652,30.48,76739.61,0.0,-0.4545,0.00016,31.7045]
[1779785341681,30.48,76739.61,0.0,-0.4545,0.00016,31.7045]
[1779785341752,30.48,76739.61,0.0,-0.4545,0.00016,31.7045]
[1779785341774,30.48,76739.61,0.0,-0.4545,0.00016,31.7045]
[1779785341801,30.48,76739.61,0.0,-0.4545,0.00016,31.7045]
[1779785341833,30.49,76739.67,0.0,-0.45449,0.00016,31.70445]
[1779785341920,30.49,76739.67,0.0,-0.45449,0.00016,31.70445]
[1779785341947,30.49,76739.67,0.0,-0.45449,0.00016,31.70445]
[1779785342026,30.49,76739.67,0.0,-0.45449,0.00016,31.70445]
[1779785342064,30.49,76739.67,0.0,-0.45449,0.00016,31.70445]
[1779785342214,30.49,76739.67,0.0,-0.45449,0.00016,31.70445]
[1779785342244,30.49,76739.67,0.0,-0.45449,0.00016,31.70445]
[1779785342340,30.49,76739.67,0.0,-0.45449,0.00016,31.70445]
[1779785342362,30.49,76739.67,0.0,-0.45449,0.00016,31.70445]
[1779785342467,30.49,76739.67,0.0,-0.45449,0.00016,31.70445]
[1779785342479,30.49,76739.67,0.0,-0.45449,0.00016,31.70445]
[1779785342612,30.49,76739.67,0.0,-0.45449,0.00016,31.70445]
[1779785342627,30.49,76739.67,0.0,-0.45449,0.00016,31.70445]
[1779785342834,30.49,76739.76,0.0,-0.45448,0.00016,31.70437]
[1779785347840,30.5,76745.44,0.0,-0.45357,0.00016,31.69832]
[1779785351453,30.51,76744.14,0.0,-0.45379,0.00016,31.69982]
[1779785351486,30.51,76744.14,0.0,-0.45379,0.00016,31.69982]
[1779785351796,30.51,76744.14,0.0,-0.45379,0.00016,31.69984]
[1779785356849,30.52,76744.16,0.0,-0.4538,0.00016,31.69992]
[1779785360400,30.5,76737.84,0.0,-0.4548,0.00016,31.70651]
[1779785360424,30.5,76737.84,0.0,-0.4548,0.00016,31.70651]
[1779785360657,30.5,76737.84,0.0,-0.4548,0.00016,31.70651]
[1779785360761,30.49,76737.84,0.0,-0.45479,0.00016,31.70641]
[1779785362835,30.48,76736.24,0.0,-0.45504,0.00016,31.708]
[1779785362855,30.48,76736.09,0.0,-0.45506,0.00016,31.70817]
[1779785362874,30.48,76736.09,0.0,-0.45506,0.00016,31.70817]
[1779785366859,30.46,76728.0,0.0,-0.45636,0.00016,31.71639]
[1779785371169,30.44,76727.06,0.0,-0.45649,0.00016,31.71715]
[1779785371210,30.44,76727.06,0.0,-0.45649,0.00016,31.71715]
[1779785371261,30.44,76727.06,0.0,-0.45649,0.00016,31.71715]
[1779785371428,30.44,76727.06,0.0,-0.45649,0.00016,31.71715]
[1779785371453,30.44,76727.06,0.0,-0.45649,0.00016,31.71715]
[1779785371754,30.43,76727.06,0.0,-0.45649,0.00016,31.71431]
[1779785371912,30.43,76727.06,0.0,-0.45649,0.00016,31.71431]
[1779785371947,30.43,76727.06,0.0,-0.45649,0.00016,31.71431]
[1779785372055,30.43,76727.06,0.0,-0.45649,0.00016,31.71431]
[1779785377870,30.43,76715.6,0.0,-0.45835,0.00016,31.72548]
[1779785381500,30.42,76715.75,0.0,-0.45832,0.00016,31.72532]
[1779785381519,30.42,76715.75,0.0,-0.45832,0.00016,31.72532]
[1779785381726,30.42,76715.75,0.0,-0.45832,0.00016,31.72532]
[1779785381751,30.42,76715.75,0.0,-0.45832,0.00016,31.72532]
[1779785381822,30.42,76715.75,0.0,-0.45832,0.00016,31.72531]
[1779785381970,30.42,76715.75,0.0,-0.45832,0.00016,31.72531]
[1779785381994,30.42,76715.75,0.0,-0.45832,0.00016,31.72531]
[1779785382218,30.42,76715.75,0.0,-0.45832,0.00016,31.72531]
[1779785382231,30.42,76715.75,0.0,-0.45832,0.00016,31.72531]
[1779785382476,30.42,76715.75,0.0,-0.45832,0.00016,31.72531]
[1779785382495,30.42,76715.75,0.0,-0.45832,0.00016,31.72531]
[1779785382681,30.42,76715.75,0.0,-0.45832,0.00016,31.72531]
[1779785382706,30.42,76715.75,0.0,-0.45832,0.00016,31.72531]
[1779785382782,30.42,76715.75,0.0,-0.45832,0.00016,31.7253]
[1779785382895,30.42,76715.75,0.0,-0.45832,0.00016,31.7253]
[1779785382917,30.42,76715.75,0.0,-0.45832,0.00016,31.7253]
[1779785383117,30.42,76715.75,0.0,-0.45832,0.00016,31.7253]
[1779785383145,30.42,76715.75,0.0,-0.45832,0.00016,31.7253]
[1779785383318,30.42,76715.75,0.0,-0.45832,0.00016,31.7253]
[1779785383352,30.42,76715.75,0.0,-0.45832,0.00016,31.7253]
[1779785383558,30.42,76715.75,0.0,-0.45832,0.00016,31.7253]
[1779785383876,30.42,76716.46,0.0,-0.4582,0.00016,31.72461]
[1779785388881,30.42,76716.66,0.0,-0.45816,0.00016,31.7244]
[1779785389053,30.42,76716.66,0.0,-0.45816,0.00016,31.7244]
[1779785389069,30.42,76716.66,0.0,-0.45816,0.00016,31.7244]
[1779785389191,30.42,76716.66,0.0,-0.45816,0.00016,31.7244]
[1779785389882,30.42,76716.98,0.0,-0.45811,0.00016,31.72409]
[1779785391001,30.42,76716.98,0.0,-0.45811,0.00016,31.72409]
[1779785391015,30.42,76716.98,0.0,-0.45811,0.00016,31.72409]
[1779785391794,30.41,76716.98,0.0,-0.45811,0.00016,31.72407]
[1779785393025,30.41,76716.98,0.0,-0.45811,0.00016,31.72407]
[1779785393061,30.41,76716.98,0.0,-0.45811,0.00016,31.72407]
[1779785393074,30.41,76716.98,0.0,-0.45811,0.00016,31.72407]
[1779785393805,30.41,76716.98,0.0,-0.45811,0.00016,31.72406]
[1779785395016,30.41,76717.13,0.0,-0.45808,0.00016,31.72391]
[1779785395044,30.41,76717.13,0.0,-0.45808,0.00016,31.72391]
[1779785395331,30.41,76717.13,0.0,-0.45808,0.00016,31.72391]
[1779785395363,30.41,76717.13,0.0,-0.45808,0.00016,31.72391]
[1779785395391,30.41,76717.13,0.0,-0.45808,0.00016,31.72391]
[1779785395820,30.41,76717.13,0.0,-0.45808,0.00016,31.7239]
[1779785398131,30.41,76717.38,0.0,-0.45804,0.00016,31.72365]
[1779785398166,30.41,76717.38,0.0,-0.45804,0.00016,31.72365]
[1779785398192,30.41,76717.38,0.0,-0.45804,0.00016,31.72365]
[1779785398231,30.41,76717.38,0.0,-0.45804,0.00016,31.72365]
[1779785398346,30.41,76717.38,0.0,-0.45804,0.00016,31.72365]
[1779785398840,30.41,76717.38,0.0,-0.45804,0.00016,31.72365]
[1779785400854,30.42,76703.98,0.0,-0.46023,0.00016,31.73611]
[1779785405889,30.43,76704.26,0.0,-0.4602,0.00016,31.73596]
[1779785406197,30.43,76704.26,0.0,-0.4602,0.00016,31.73596]
[1779785406227,30.43,76704.26,0.0,-0.4602,0.00016,31.73596]
[1779785406278,30.43,76704.26,0.0,-0.4602,0.00016,31.73596]
[1779785406899,30.43,76704.4,0.0,-0.46018,0.00016,31.73586]
[1779785408678,30.44,76704.41,0.0,-0.46018,0.00016,31.73587]
[1779785408721,30.44,76704.41,0.0,-0.46018,0.00016,31.73587]
[1779785408901,30.45,76704.41,0.0,-0.46019,0.00016,31.73594]
[1779785410223,30.46,76703.09,0.0,-0.46041,0.00016,31.73717]
[1779785410250,30.46,76703.09,0.0,-0.46041,0.00016,31.73717]
[1779785410528,30.46,76703.09,0.0,-0.46041,0.00016,31.73717]
[1779785410903,30.47,76702.59,0.0,-0.4605,0.00016,31.73768]
[1779785412261,30.47,76702.43,0.0,-0.46054,0.00016,31.73787]
[1779785412274,30.47,76702.43,0.0,-0.46054,0.00016,31.73787]
[1779785412905,30.48,76702.4,0.0,-0.46055,0.00016,31.73796]
[1779785414289,30.49,76701.93,0.0,-0.46063,0.00016,31.73842]
[1779785414306,30.49,76701.93,0.0,-0.46063,0.00016,31.73842]
[1779785414385,30.49,76701.93,0.0,-0.46063,0.00016,31.73842]
[1779785414907,30.5,76699.58,0.0,-0.46102,0.00016,31.7405]
[1779785415588,30.5,76699.58,0.0,-0.46102,0.00016,31.7405]
[1779785415630,30.5,76699.58,0.0,-0.46102,0.00016,31.7405]
[1779785415840,30.5,76699.58,0.0,-0.46103,0.00016,31.74054]
[1779785418911,30.52,76685.51,0.0,-0.46333,0.00016,31.75221]
[1779785423916,30.56,76686.86,0.0,-0.46314,0.00016,31.75137]
[1779785427639,30.58,76687.46,0.0,-0.46306,0.00016,31.75101]
[1779785427661,30.58,76687.46,0.0,-0.46306,0.00016,31.75101]
[1779785427864,30.58,76687.46,0.0,-0.46306,0.00016,31.75101]
[1779785427920,30.58,76686.24,0.0,-0.46326,0.00016,31.75201]
[1779785430719,30.59,76685.86,0.0,-0.46333,0.00016,31.75237]
[1779785430744,30.59,76685.86,0.0,-0.46333,0.00016,31.75237]
[1779785430923,30.6,76685.91,0.0,-0.46333,0.00016,31.75235]
[1779785434094,30.61,76685.58,0.0,-0.46339,0.00016,31.7499]
[1779785434128,30.61,76685.58,0.0,-0.46339,0.00016,31.7499]
[1779785434224,30.61,76685.58,0.0,-0.46339,0.00016,31.7499]
[1779785434297,30.61,76685.58,0.0,-0.46339,0.00016,31.7499]
[1779785434342,30.61,76685.58,0.0,-0.46339,0.00016,31.7499]
[1779785434528,30.61,76685.58,0.0,-0.46339,0.00016,31.7499]
[1779785435063,30.61,76685.58,0.0,-0.46339,0.00016,31.7499]
[1779785435109,30.61,76685.58,0.0,-0.46339,0.00016,31.7499]
[1779785435157,30.61,76685.58,0.0,-0.46339,0.00016,31.7499]
[1779785435247,30.61,76685.58,0.0,-0.46339,0.00016,31.7499]
[1779785435327,30.61,76685.58,0.0,-0.46339,0.00016,31.7499]
[1779785435793,30.61,76685.58,0.0,-0.46339,0.00016,31.7499]
[1779785435818,30.61,76685.58,0.0,-0.46339,0.00016,31.7499]
[1779785435894,30.61,76685.58,0.0,-0.46339,0.00016,31.74986]
[1779785436028,30.61,76685.58,0.0,-0.46339,0.00016,31.74986]
[1779785437930,30.59,76663.72,0.0,-0.46693,0.00016,31.76557]
[1779785438842,30.59,76663.72,0.0,-0.46693,0.00016,31.76557]
[1779785438872,30.59,76663.72,0.0,-0.46693,0.00016,31.76557]
[1779785438931,30.59,76663.64,0.0,-0.46694,0.00016,31.76559]
[1779785443936,30.56,76663.8,0.0,-0.46689,0.00016,31.76537]
[1779785448941,30.54,76663.05,0.0,-0.467,0.00016,31.76577]
[1779785450996,30.53,76662.88,0.0,-0.46702,0.00016,31.76585]
[1779785451035,30.53,76662.88,0.0,-0.46702,0.00016,31.76585]
[1779785451174,30.53,76662.88,0.0,-0.46702,0.00016,31.76585]
[1779785451944,30.53,76663.46,0.0,-0.46693,0.00016,31.76545]
[1779785452011,30.53,76663.46,0.0,-0.46693,0.00016,31.76545]
[1779785452041,30.53,76663.46,0.0,-0.46693,0.00016,31.76545]
[1779785452945,30.53,76663.36,0.0,-0.46694,0.00016,31.76552]
[1779785454061,30.53,76663.47,0.0,-0.46693,0.00016,31.76545]
[1779785454079,30.53,76663.47,0.0,-0.46693,0.00016,31.76545]
[1779785454427,30.53,76663.47,0.0,-0.46693,0.00016,31.76545]
[1779785454947,30.53,76663.46,0.0,-0.46693,0.00016,31.76546]
[1779785455038,30.53,76663.46,0.0,-0.46693,0.00016,31.76546]
[1779785455050,30.53,76663.46,0.0,-0.46693,0.00016,31.76546]
[1779785455948,30.53,76662.66,0.0,-0.46706,0.00016,31.766]
[1779785458173,30.53,76663.45,0.0,-0.46693,0.00016,31.76548]
[1779785458214,30.53,76663.45,0.0,-0.46693,0.00016,31.76548]
[1779785458572,30.53,76663.45,0.0,-0.46693,0.00016,31.76548]
[1779785458951,30.53,76663.49,0.0,-0.46693,0.00016,31.76545]
[1779785460164,30.53,76663.54,0.0,-0.46692,0.00016,31.76542]
[1779785460211,30.53,76663.54,0.0,-0.46692,0.00016,31.76542]
[1779785460953,30.53,76664.06,0.0,-0.46683,0.00016,31.76508]
[1779785461184,30.53,76664.06,0.0,-0.46683,0.00016,31.76508]
[1779785461210,30.53,76664.06,0.0,-0.46683,0.00016,31.76508]
[1779785461443,30.53,76664.06,0.0,-0.46683,0.00016,31.76508]
[1779785461836,30.53,76664.06,0.0,-0.46683,0.00016,31.76508]
[1779785461868,30.53,76664.06,0.0,-0.46683,0.00016,31.76508]
[1779785462188,30.54,76664.06,0.0,-0.46683,0.00016,31.76509]
[1779785462222,30.54,76664.06,0.0,-0.46683,0.00016,31.76509]
[1779785462371,30.54,76664.06,0.0,-0.46683,0.00016,31.76509]
[1779785462963,30.54,76671.11,0.0,-0.46569,0.00016,31.76025]
[1779785465225,30.54,76672.12,0.0,-0.46553,0.00016,31.75957]
[1779785465255,30.54,76672.12,0.0,-0.46553,0.00016,31.75957]
[1779785465585,30.54,76672.12,0.0,-0.46553,0.00016,31.75957]
[1779785465616,30.54,76672.12,0.0,-0.46553,0.00016,31.75957]
[1779785465650,30.54,76672.12,0.0,-0.46553,0.00016,31.75957]
[1779785465688,30.54,76672.12,0.0,-0.46553,0.00016,31.75957]
[1779785465793,30.54,76672.12,0.0,-0.46553,0.00016,31.75957]
[1779785465804,30.54,76672.12,0.0,-0.46553,0.00016,31.75957]
[1779785467968,30.56,76684.44,0.0,-0.46353,0.00016,31.75048]
[1779785469995,30.56,76690.41,0.0,-0.46257,0.00016,31.74578]
[1779785469999,30.56,76690.41,0.0,-0.46257,0.00016,31.74578]
[1779785470019,30.56,76690.41,0.0,-0.46257,0.00016,31.74578]
[1779785470100,30.56,76690.41,0.0,-0.46257,0.00016,31.74578]
[1779785470130,30.56,76690.41,0.0,-0.46257,0.00016,31.74578]
[1779785470278,30.56,76690.41,0.0,-0.46257,0.00016,31.74578]
[1779785470307,30.56,76690.41,0.0,-0.46257,0.00016,31.74578]
[1779785470381,30.56,76690.41,0.0,-0.46257,0.00016,31.74578]
[1779785470481,30.56,76690.41,0.0,-0.46257,0.00016,31.74578]
[1779785471341,30.56,76690.41,0.0,-0.46257,0.00016,31.74578]
[1779785471358,30.56,76690.41,0.0,-0.46257,0.00016,31.74578]
[1779785471584,30.57,76690.41,0.0,-0.46257,0.00016,31.74579]
[1779785475371,30.57,76687.47,0.0,-0.46305,0.00016,31.74817]
[1779785475399,30.57,76687.47,0.0,-0.46305,0.00016,31.74817]
[1779785475850,30.57,76687.47,0.0,-0.46305,0.00016,31.74817]
[1779785475957,30.57,76687.47,0.0,-0.46305,0.00016,31.74819]
[1779785476289,30.57,76687.47,0.0,-0.46305,0.00016,31.74819]
[1779785476412,30.57,76687.47,0.0,-0.46305,0.00016,31.74819]
[1779785476447,30.57,76687.47,0.0,-0.46305,0.00016,31.74819]
[1779785476978,30.57,76691.53,0.0,-0.46239,0.00016,31.74494]
[1779785479511,30.58,76691.55,0.0,-0.46239,0.00016,31.74493]
[1779785479540,30.58,76691.55,0.0,-0.46239,0.00016,31.74493]
[1779785479981,30.58,76691.04,0.0,-0.46248,0.00016,31.74536]
[1779785484671,30.58,76692.42,0.0,-0.46225,0.00016,31.74424]
[1779785484702,30.58,76692.42,0.0,-0.46225,0.00016,31.74424]
[1779785484986,30.58,76691.99,0.0,-0.46232,0.00016,31.7446]
[1779785486687,30.58,76692.28,0.0,-0.46228,0.00016,31.74436]
[1779785486728,30.58,76692.28,0.0,-0.46228,0.00016,31.74436]
[1779785486758,30.58,76692.28,0.0,-0.46228,0.00016,31.74436]
[1779785486790,30.58,76692.28,0.0,-0.46228,0.00016,31.74436]
[1779785486891,30.58,76692.28,0.0,-0.46228,0.00016,31.74436]
[1779785487440,30.58,76692.28,0.0,-0.46228,0.00016,31.74436]
[1779785487444,30.58,76692.28,0.0,-0.46228,0.00016,31.74436]
[1779785487487,30.58,76692.28,0.0,-0.46228,0.00016,31.74436]
[1779785487508,30.58,76692.28,0.0,-0.46228,0.00016,31.74436]
[1779785488990,30.58,76705.27,0.0,-0.46016,0.00016,31.73329]
[1779785489763,30.58,76705.27,0.0,-0.46016,0.00016,31.73329]
[1779785489796,30.58,76705.27,0.0,-0.46016,0.00016,31.73329]
[1779785489991,30.57,76713.11,0.0,-0.45888,0.00016,31.72614]
[1779785490837,30.57,76713.11,0.0,-0.45888,0.00016,31.72614]
[1779785490865,30.57,76713.11,0.0,-0.45888,0.00016,31.72614]
[1779785490992,30.56,76714.57,0.0,-0.45864,0.00016,31.72472]
[1779785494996,30.55,76712.16,0.0,-0.45901,0.00016,31.72404]
[1779785495024,30.54,76711.73,0.0,-0.45908,0.00016,31.7244]
[1779785495997,30.54,76711.45,0.0,-0.45912,0.00016,31.72461]
[1779785498951,30.53,76710.98,0.0,-0.45919,0.00016,31.72499]
[1779785498980,30.53,76710.98,0.0,-0.45919,0.00016,31.72499]
[1779785499000,30.52,76710.87,0.0,-0.4592,0.00016,31.72506]
[1779785504003,30.51,76711.31,0.0,-0.45912,0.00016,31.72454]
[1779785504024,30.51,76711.36,0.0,-0.45911,0.00016,31.72447]
[1779785505006,30.5,76711.35,0.0,-0.45911,0.00016,31.72446]
[1779785507059,30.5,76711.18,0.0,-0.45913,0.00016,31.72456]
[1779785507080,30.5,76711.18,0.0,-0.45913,0.00016,31.72456]
[1779785508010,30.49,76711.16,0.0,-0.45913,0.00016,31.72456]
[1779785513015,30.48,76710.21,0.0,-0.45927,0.00016,31.72535]
[1779785513224,30.48,76710.21,0.0,-0.45927,0.00016,31.72535]
[1779785513248,30.48,76710.21,0.0,-0.45927,0.00016,31.72535]
[1779785514016,30.48,76710.11,0.0,-0.45929,0.00016,31.72542]
[1779785518591,30.47,76709.52,0.0,-0.45938,0.00016,31.72591]
[1779785518622,30.47,76709.52,0.0,-0.45938,0.00016,31.72591]
[1779785519021,30.47,76706.63,0.0,-0.45985,0.00016,31.72853]
[1779785520397,30.47,76707.29,0.0,-0.45974,0.00016,31.72793]
[1779785520430,30.47,76707.29,0.0,-0.45974,0.00016,31.72793]
[1779785520619,30.47,76707.29,0.0,-0.45974,0.00016,31.72793]
[1779785520640,30.47,76707.29,0.0,-0.45974,0.00016,31.72793]
[1779785522453,30.47,76709.35,0.0,-0.4594,0.00016,31.72604]
[1779785522477,30.47,76709.35,0.0,-0.4594,0.00016,31.72604]
[1779785523025,30.46,76715.8,0.0,-0.45834,0.00016,31.72]
[1779785528038,30.44,76717.97,0.0,-0.45797,0.00016,31.71773]
[1779785530513,30.43,76718.4,0.0,-0.45789,0.00016,31.71725]
[1779785530538,30.43,76718.4,0.0,-0.45789,0.00016,31.71725]
[1779785531041,30.43,76718.46,0.0,-0.45788,0.00016,31.71716]
[1779785535582,30.42,76720.08,0.0,-0.4576,0.00016,31.71551]
[1779785535594,30.42,76720.08,0.0,-0.4576,0.00016,31.71551]
[1779785536046,30.41,76720.32,0.0,-0.45756,0.00016,31.71523]
[1779785541051,30.4,76722.33,0.0,-0.45722,0.00016,31.71319]
[1779785546056,30.39,76722.95,0.0,-0.45711,0.00016,31.71249]
[1779785546741,30.39,76722.95,0.0,-0.45711,0.00016,31.71249]
[1779785546758,30.39,76722.95,0.0,-0.45711,0.00016,31.71249]
[1779785547035,30.39,76722.95,0.0,-0.45711,0.00016,31.71246]
[1779785548756,30.39,76722.34,0.0,-0.45721,0.00016,31.71304]
[1779785548770,30.39,76722.34,0.0,-0.45721,0.00016,31.71304]
[1779785549059,30.39,76722.37,0.0,-0.4572,0.00016,31.71299]
[1779785549076,30.39,76722.37,0.0,-0.4572,0.00016,31.71299]
[1779785549101,30.39,76722.37,0.0,-0.4572,0.00016,31.71299]
[1779785549782,30.39,76722.37,0.0,-0.4572,0.00016,31.71299]
[1779785549811,30.39,76722.37,0.0,-0.4572,0.00016,31.71299]
[1779785550818,30.38,76722.07,0.0,-0.45724,0.00016,31.71326]
[1779785550851,30.38,76722.07,0.0,-0.45724,0.00016,31.71326]
[1779785551061,30.38,76722.33,0.0,-0.4572,0.00016,31.71018]
[1779785551827,30.38,76722.33,0.0,-0.4572,0.00016,31.71018]
[1779785551828,30.38,76722.33,0.0,-0.4572,0.00016,31.71018]
[1779785551857,30.38,76722.33,0.0,-0.4572,0.00016,31.71018]
[1779785552062,30.38,76721.87,0.0,-0.45727,0.00016,31.71063]
[1779785552849,30.38,76721.87,0.0,-0.45727,0.00016,31.71063]
[1779785552871,30.38,76721.87,0.0,-0.45727,0.00016,31.71063]
[1779785553063,30.38,76721.2,0.0,-0.45738,0.00016,31.71128]
[1779785554879,30.38,76721.38,0.0,-0.45735,0.00016,31.71109]
[1779785554911,30.38,76721.38,0.0,-0.45735,0.00016,31.71109]
[1779785555065,30.38,76721.01,0.0,-0.45741,0.00016,31.71144]
[1779785560070,30.37,76718.75,0.0,-0.45777,0.00016,31.7136]
[1779785561967,30.37,76719.3,0.0,-0.45768,0.00016,31.71305]
[1779785561988,30.37,76719.3,0.0,-0.45768,0.00016,31.71305]
[1779785562064,30.37,76719.3,0.0,-0.45768,0.00016,31.71305]
[1779785562250,30.37,76719.3,0.0,-0.45768,0.00016,31.71305]
[1779785562283,30.37,76719.3,0.0,-0.45768,0.00016,31.71305]
[1779785563002,30.37,76719.3,0.0,-0.45768,0.00016,31.71305]
[1779785563030,30.37,76719.3,0.0,-0.45768,0.00016,31.71305]
[1779785567021,30.36,76722.29,0.0,-0.45719,0.00016,31.71009]
[1779785567045,30.36,76722.29,0.0,-0.45719,0.00016,31.71009]
[1779785567077,30.36,76722.93,0.0,-0.45708,0.00016,31.70944]
[1779785568039,30.36,76722.93,0.0,-0.45708,0.00016,31.70944]
[1779785568065,30.36,76722.93,0.0,-0.45708,0.00016,31.70944]
[1779785568078,30.36,76723.03,0.0,-0.45707,0.00016,31.70935]
[1779785574084,30.36,76720.99,0.0,-0.4574,0.00016,31.71134]
[1779785574171,30.36,76720.99,0.0,-0.4574,0.00016,31.71134]
[1779785574200,30.36,76720.99,0.0,-0.4574,0.00016,31.71134]
[1779785574320,30.36,76720.99,0.0,-0.4574,0.00016,31.71134]
[1779785574348,30.36,76720.99,0.0,-0.4574,0.00016,31.71134]
[1779785574720,30.36,76720.99,0.0,-0.4574,0.00016,31.71134]
[1779785574730,30.36,76720.99,0.0,-0.4574,0.00016,31.71134]
[1779785575084,30.36,76720.92,0.0,-0.45741,0.00016,31.7114]
[1779785575216,30.36,76720.92,0.0,-0.45741,0.00016,31.7114]
[1779785575245,30.36,76720.92,0.0,-0.45741,0.00016,31.7114]
[1779785576085,30.36,76720.82,0.0,-0.45742,0.00016,31.7115]
[1779785579236,30.36,76721.28,0.0,-0.45735,0.00016,31.71103]
[1779785579252,30.36,76721.28,0.0,-0.45735,0.00016,31.71103]
[1779785581763,30.36,76721.28,0.0,-0.45735,0.00016,31.71103]
[1779785582091,30.36,76721.48,0.0,-0.45731,0.00016,31.71082]
[1779785587097,30.35,76720.58,0.0,-0.45746,0.00016,31.71168]
[1779785592102,30.35,76720.57,0.0,-0.45745,0.00016,31.71167]
[1779785597107,30.35,76720.41,0.0,-0.45748,0.00016,31.7118]
[1779785602112,30.35,76720.08,0.0,-0.45753,0.00016,31.71211]
[1779785606480,30.34,76715.99,0.0,-0.4582,0.00016,31.71604]
[1779785606516,30.34,76715.99,0.0,-0.4582,0.00016,31.71604]
[1779785612123,30.33,76713.43,0.0,-0.4586,0.00016,31.71558]
[1779785617128,30.32,76714.06,0.0,-0.45849,0.00016,31.71492]
[1779785623134,30.31,76714.01,0.0,-0.45849,0.00016,31.7149]
[1779785628138,30.31,76713.6,0.0,-0.45855,0.00016,31.71525]
[1779785633143,30.3,76713.82,0.0,-0.45851,0.00016,31.715]
[1779785638148,30.3,76713.93,0.0,-0.45849,0.00016,31.71485]
[1779785643153,30.29,76714.42,0.0,-0.4584,0.00016,31.71436]
[1779785648158,30.29,76717.17,0.0,-0.45795,0.00016,31.71171]
[1779785653163,30.3,76717.46,0.0,-0.45791,0.00016,31.71144]
[1779785658168,30.3,76717.6,0.0,-0.45788,0.00016,31.71131]
[1779785664180,30.3,76716.23,0.0,-0.45811,0.00016,31.71263]
[1779785669184,30.29,76715.72,0.0,-0.45819,0.00016,31.71311]
[1779785674923,30.29,76715.82,0.0,-0.45817,0.00016,31.7102]
[1779785681196,30.3,76720.43,0.0,-0.45742,0.00016,31.70574]
[1779785686201,30.32,76722.56,0.0,-0.45709,0.00016,31.7038]
[1779785691206,30.34,76728.5,0.0,-0.45614,0.00016,31.69796]
[1779785696211,30.35,76728.96,0.0,-0.45607,0.00016,31.69759]
[1779785701216,30.36,76728.77,0.0,-0.45611,0.00016,31.69786]
[1779785706223,30.36,76728.64,0.0,-0.45614,0.00016,31.69807]
[1779785711228,30.37,76728.74,0.0,-0.45613,0.00016,31.69803]
[1779785716233,30.38,76727.96,0.0,-0.45627,0.00016,31.69887]
[1779785721238,30.38,76727.41,0.0,-0.45636,0.00016,31.69946]
[1779785726244,30.38,76727.06,0.0,-0.45642,0.00016,31.69986]
[1779785727245,30.39,76719.26,0.0,-0.4577,0.00016,31.70765]
[1779785729250,30.39,76719.14,0.0,-0.45772,0.00016,31.70782]
[1779785730248,30.4,76718.61,0.0,-0.45781,0.00016,31.70836]
[1779785731513,30.4,76718.96,0.0,-0.45776,0.00016,31.70524]
[1779785731670,30.4,76718.96,0.0,-0.45776,0.00016,31.70524]
[1779785731699,30.4,76718.96,0.0,-0.45776,0.00016,31.70524]
[1779785731970,30.4,76718.96,0.0,-0.45776,0.00016,31.70524]
[1779785732250,30.4,76718.32,0.0,-0.45787,0.00016,31.70589]
[1779785738256,30.42,76718.49,0.0,-0.45786,0.00016,31.70588]
[1779785743262,30.43,76718.27,0.0,-0.4579,0.00016,31.70617]
[1779785748269,30.44,76716.82,0.0,-0.45815,0.00016,31.70765]
[1779785754275,30.45,76716.22,0.0,-0.45826,0.00016,31.70832]
[1779785759280,30.46,76717.98,0.0,-0.45798,0.00016,31.70669]
[1779785766286,30.47,76718.18,0.0,-0.45795,0.00016,31.70654]
[1779785771291,30.46,76725.34,0.0,-0.45678,0.00016,31.69949]
[1779785776296,30.45,76728.59,0.0,-0.45624,0.00016,31.69609]
[1779785776751,30.45,76728.59,0.0,-0.45624,0.00016,31.69609]
[1779785777297,30.45,76728.72,0.0,-0.45621,0.00016,31.69593]
[1779785780666,30.44,76728.56,0.0,-0.45623,0.00016,31.69606]
[1779785780690,30.44,76728.56,0.0,-0.45623,0.00016,31.69606]
[1779785781303,30.44,76728.82,0.0,-0.45619,0.00016,31.69575]
[1779785787309,30.43,76729.27,0.0,-0.4561,0.00016,31.69519]
[1779785792314,30.42,76729.47,0.0,-0.45606,0.00016,31.6921]
[1779785797319,30.41,76727.75,0.0,-0.45634,0.00016,31.69383]
[1779785802324,30.41,76727.57,0.0,-0.45636,0.00016,31.69398]
[1779785807329,30.41,76726.93,0.0,-0.45646,0.00016,31.69461]
[1779785812334,30.41,76726.7,0.0,-0.4565,0.00016,31.69483]
[1779785818340,30.4,76728.61,0.0,-0.45618,0.00016,31.69283]
[1779785823345,30.4,76728.82,0.0,-0.45614,0.00016,31.69259]
[1779785828350,30.4,76727.36,0.0,-0.45638,0.00016,31.69407]
[1779785833355,30.4,76727.37,0.0,-0.45638,0.00016,31.69405]
[1779785837324,30.4,76727.36,0.0,-0.45638,0.00016,31.69406]
[1779785837371,30.4,76727.25,0.0,-0.4564,0.00016,31.69417]
[1779785838360,30.4,76726.82,0.0,-0.45647,0.00016,31.69461]
[1779785841363,30.4,76718.06,0.0,-0.45791,0.00016,31.70334]
[1779785841553,30.4,76718.06,0.0,-0.45791,0.00016,31.70334]
[1779785842362,30.41,76718.06,0.0,-0.45791,0.00016,31.70337]
[1779785847369,30.42,76717.64,0.0,-0.45799,0.00016,31.70388]
[1779785849111,30.42,76719.11,0.0,-0.45775,0.00016,31.70248]
[1779785849292,30.42,76719.11,0.0,-0.45775,0.00016,31.70248]
[1779785854292,30.43,76721.64,0.0,-0.45734,0.00016,31.69726]
[1779785859309,30.43,76721.43,0.0,-0.45738,0.00016,31.69749]
[1779785864312,30.43,76721.42,0.0,-0.45738,0.00016,31.69752]
[1779785869313,30.44,76720.57,0.0,-0.45753,0.00016,31.69838]
[1779785874314,30.44,76720.79,0.0,-0.45749,0.00016,31.69818]
[1779785876394,30.44,76720.79,0.0,-0.45749,0.00016,31.69819]
[1779785877399,30.43,76701.71,0.0,-0.4606,0.00016,31.71581]
[1779785882403,30.39,76700.43,0.0,-0.46077,0.00016,31.71664]
[1779785887415,30.37,76697.83,0.0,-0.46118,0.00016,31.71879]
[1779785892444,30.37,76696.45,0.0,-0.4614,0.00016,31.71994]
[1779785897471,30.36,76695.97,0.0,-0.46148,0.00016,31.72033]
[1779785902497,30.36,76695.83,0.0,-0.4615,0.00016,31.72042]
[1779785904346,30.36,76695.83,0.0,-0.4615,0.00016,31.72042]
[1779785904415,30.36,76695.83,0.0,-0.4615,0.00016,31.72042]
[1779785905422,30.36,76697.68,0.0,-0.46119,0.00016,31.71883]
[1779785906427,30.37,76670.61,0.0,-0.46563,0.00016,31.74019]
[1779785906642,30.37,76670.61,0.0,-0.46563,0.00016,31.74019]
[1779785907428,30.36,76670.81,0.0,-0.4656,0.00016,31.74003]
[1779785912433,30.34,76677.65,0.0,-0.46446,0.00016,31.73207]
[1779785914157,30.33,76677.65,0.0,-0.46445,0.00016,31.73204]
[1779785914435,30.33,76679.45,0.0,-0.46416,0.00016,31.73067]
[1779785915279,30.33,76679.45,0.0,-0.46416,0.00016,31.73067]
[1779785915319,30.33,76679.45,0.0,-0.46416,0.00016,31.73067]
[1779785915436,30.32,76688.69,0.0,-0.46263,0.00016,31.72328]
[1779785916599,30.31,76691.03,0.0,-0.46224,0.00016,31.72131]
[1779785917438,30.3,76691.26,0.0,-0.46219,0.00016,31.72106]
[1779785922443,30.26,76692.33,0.0,-0.46198,0.00016,31.71992]
[1779785927458,30.24,76693.97,0.0,-0.4617,0.00016,31.71842]
[1779785932475,30.22,76693.96,0.0,-0.46168,0.00016,31.71827]
[1779785937494,30.19,76691.68,0.0,-0.46204,0.00016,31.72005]
[1779785942520,30.18,76692.42,0.0,-0.4619,0.00016,31.71931]
[1779785947542,30.16,76692.42,0.0,-0.46189,0.00016,31.71923]
[1779785948016,30.16,76692.42,0.0,-0.46189,0.00016,31.71923]
[1779785948469,30.17,76682.5,0.0,-0.46353,0.00016,31.72739]
[1779785953474,30.2,76679.16,0.0,-0.46411,0.00016,31.73019]
[1779785958479,30.23,76678.37,0.0,-0.46426,0.00016,31.73096]
[1779785963492,30.26,76678.07,0.0,-0.46433,0.00016,31.73133]
[1779785968500,30.29,76677.61,0.0,-0.46442,0.00016,31.73183]
[1779785973526,30.33,76678.01,0.0,-0.46439,0.00016,31.72894]
[1779785973908,30.33,76678.01,0.0,-0.46439,0.00016,31.72894]
[1779785974495,30.34,76677.75,0.0,-0.46445,0.00016,31.72925]
[1779785977979,30.37,76671.94,0.0,-0.46541,0.00016,31.73366]
[1779785977983,30.37,76671.94,0.0,-0.46541,0.00016,31.73366]
[1779785978011,30.37,76671.94,0.0,-0.46541,0.00016,31.73366]
[1779785978499,30.38,76672.05,0.0,-0.4654,0.00016,31.73361]
[1779785984117,30.38,76672.04,0.0,-0.4654,0.00016,31.73362]
[1779785989466,30.36,76671.0,0.0,-0.46556,0.00016,31.73427]
[1779785994515,30.33,76671.53,0.0,-0.46546,0.00016,31.73378]
[1779785996962,30.33,76671.4,0.0,-0.46547,0.00016,31.73385]
[1779785996974,30.33,76671.4,0.0,-0.46547,0.00016,31.73385]
[1779785997518,30.33,76670.58,0.0,-0.46561,0.00016,31.73443]
[1779785998432,30.33,76670.58,0.0,-0.46561,0.00016,31.73443]
[1779785998493,30.32,76670.58,0.0,-0.46561,0.00016,31.73442]
[1779786003523,30.36,76670.76,0.0,-0.4656,0.00016,31.73445]
[1779786007527,30.34,76679.36,0.0,-0.46417,0.00016,31.72798]
[1779786012532,30.32,76675.1,0.0,-0.46486,0.00016,31.73109]
[1779786017537,30.32,76675.47,0.0,-0.4648,0.00016,31.73083]
[1779786022542,30.31,76675.89,0.0,-0.46473,0.00016,31.73048]
[1779786027547,30.31,76675.55,0.0,-0.46478,0.00016,31.7307]
[1779786032552,30.3,76674.51,0.0,-0.46494,0.00016,31.72864]
[1779786037557,30.3,76673.31,0.0,-0.46514,0.00016,31.7295]
[1779786041138,30.3,76673.47,0.0,-0.46511,0.00016,31.72938]
[1779786041156,30.3,76673.47,0.0,-0.46511,0.00016,31.72938]
[1779786041442,30.3,76673.47,0.0,-0.46511,0.00016,31.72938]
[1779786043564,30.25,76686.84,0.0,-0.46288,0.00016,31.71881]
[1779786048569,30.22,76686.39,0.0,-0.46292,0.00016,31.71898]
[1779786053570,30.21,76687.22,0.0,-0.46278,0.00016,31.71826]
[1779786058579,30.21,76686.26,0.0,-0.46293,0.00016,31.719]
[1779786063584,30.2,76685.81,0.0,-0.463,0.00016,31.71932]
[1779786068588,30.19,76686.8,0.0,-0.46283,0.00016,31.71848]
[1779786070087,30.19,76686.49,0.0,-0.46288,0.00016,31.71872]
[1779786070106,30.19,76686.49,0.0,-0.46288,0.00016,31.71872]
[1779786070209,30.19,76686.49,0.0,-0.46288,0.00016,31.71872]
[1779786070227,30.19,76686.49,0.0,-0.46288,0.00016,31.71872]
[1779786070580,30.19,76686.49,0.0,-0.46288,0.00016,31.71871]
[1779786075594,30.17,76681.12,0.0,-0.46375,0.00016,31.72286]
[1779786077597,30.15,76672.93,0.0,-0.46509,0.00017,31.72901]
[1779786080189,30.13,76671.78,0.0,-0.46527,0.00017,31.72979]
[1779786080228,30.13,76671.78,0.0,-0.46527,0.00017,31.72979]
[1779786080600,30.13,76671.36,0.0,-0.46534,0.00017,31.73009]
[1779786083570,30.13,76667.97,0.0,-0.4659,0.00017,31.73255]
[1779786083604,30.13,76667.97,0.0,-0.4659,0.00017,31.73255]
[1779786085269,30.13,76658.74,0.0,-0.46742,0.00017,31.73892]
[1779786087563,30.13,76657.56,0.0,-0.46762,0.00017,31.73969]
[1779786087607,30.13,76654.76,0.0,-0.46808,0.00017,31.74151]
[1779786092610,30.13,76652.38,0.0,-0.46847,0.00017,31.74022]
[1779786097617,30.13,76652.74,0.0,-0.46841,0.00017,31.73999]
[1779786102622,30.13,76652.79,0.0,-0.4684,0.00017,31.73995]
[1779786107098,30.13,76652.45,0.0,-0.46846,0.00017,31.74017]
[1779786107627,30.13,76652.43,0.0,-0.46846,0.00017,31.74018]
[1779786108628,30.13,76642.48,0.0,-0.4701,0.00017,31.74618]
[1779786113367,30.12,76639.5,0.0,-0.4706,0.00017,31.74787]
[1779786113402,30.12,76639.5,0.0,-0.4706,0.00017,31.74787]
[1779786114067,30.12,76639.5,0.0,-0.4706,0.00017,31.74787]
[1779786114634,30.12,76637.99,0.0,-0.47085,0.00017,31.74871]
[1779786115615,30.12,76637.99,0.0,-0.47085,0.00017,31.7487]
[1779786116636,30.12,76626.88,0.0,-0.47269,0.00017,31.75449]
[1779786117433,30.12,76626.88,0.0,-0.47269,0.00017,31.75449]
[1779786117620,30.12,76626.88,0.0,-0.47268,0.00017,31.75449]
[1779786122638,30.12,76629.2,0.0,-0.4723,0.00017,31.75332]
[1779786127661,30.11,76625.65,0.0,-0.47288,0.00017,31.75506]
[1779786129550,30.11,76625.23,0.0,-0.47295,0.00017,31.75526]
[1779786129649,30.11,76624.42,0.0,-0.47309,0.00017,31.75565]
[1779786134652,30.1,76624.1,0.0,-0.47314,0.00017,31.75579]
[1779786135697,30.1,76623.91,0.0,-0.47317,0.00017,31.75588]
[1779786136656,30.1,76624.08,0.0,-0.47314,0.00017,31.75579]
[1779786141661,30.09,76624.18,0.0,-0.47312,0.00017,31.75573]
[1779786143864,30.09,76624.25,0.0,-0.47311,0.00017,31.7557]
[1779786143883,30.09,76624.25,0.0,-0.47311,0.00017,31.7557]
[1779786144664,30.09,76624.24,0.0,-0.47311,0.00017,31.7557]
[1779786146666,30.09,76615.95,0.0,-0.47448,0.00017,31.75946]
[1779786151671,30.09,76616.93,0.0,-0.47432,0.00017,31.75624]
[1779786154674,30.08,76624.62,0.0,-0.47304,0.00017,31.7527]
[1779786155858,30.08,76624.62,0.0,-0.47304,0.00017,31.7527]
[1779786156676,30.08,76628.61,0.0,-0.47238,0.00017,31.75074]
[1779786157677,30.08,76635.51,0.0,-0.47123,0.00017,31.74714]
[1779786158678,30.08,76644.76,0.0,-0.4697,0.00017,31.7419]
[1779786162014,30.08,76640.44,0.0,-0.47041,0.00017,31.7444]
[1779786162027,30.08,76640.44,0.0,-0.47041,0.00017,31.7444]
[1779786162682,30.08,76640.54,0.0,-0.4704,0.00017,31.74434]
[1779786167687,30.08,76639.82,0.0,-0.47052,0.00017,31.74474]
[1779786172692,30.08,76640.65,0.0,-0.47038,0.00017,31.74427]
[1779786177697,30.07,76643.85,0.0,-0.46985,0.00017,31.74241]
[1779786182709,30.07,76645.95,0.0,-0.4695,0.00017,31.74116]
[1779786187710,30.07,76647.79,0.0,-0.46919,0.00017,31.74005]
[1779786192724,30.07,76647.42,0.0,-0.46925,0.00017,31.74027]
[1779786197742,30.07,76647.69,0.0,-0.46921,0.00017,31.7401]
[1779786202748,30.07,76644.55,0.0,-0.46973,0.00017,31.74198]
[1779786207776,30.07,76646.99,0.0,-0.46932,0.00017,31.74052]
[1779786212780,30.07,76649.21,0.0,-0.46895,0.00017,31.73636]
[1779786217513,30.07,76650.24,0.0,-0.46878,0.00017,31.73573]
[1779786217736,30.07,76651.6,0.0,-0.46856,0.00017,31.73487]
[1779786222741,30.07,76652.49,0.0,-0.46841,0.00017,31.73431]
[1779786225701,30.07,76653.54,0.0,-0.46823,0.00017,31.73364]
[1779786225744,30.07,76653.12,0.0,-0.4683,0.00017,31.73391]
[1779786231750,30.07,76656.34,0.0,-0.46777,0.00017,31.73183]
[1779786237754,30.07,76656.13,0.0,-0.4678,0.00017,31.73197]
[1779786242761,30.07,76648.67,0.0,-0.46904,0.00017,31.7367]
[1779786247766,30.07,76656.35,0.0,-0.46777,0.00017,31.73183]
[1779786250258,30.07,76655.64,0.0,-0.46789,0.00017,31.73229]
[1779786250769,30.07,76655.18,0.0,-0.46796,0.00017,31.73259]
[1779786255774,30.07,76654.75,0.0,-0.46803,0.00017,31.73287]
[1779786260779,30.07,76654.65,0.0,-0.46805,0.00017,31.73293]
[1779786265784,30.07,76654.58,0.0,-0.46806,0.00017,31.73298]
[1779786269901,30.07,76656.08,0.0,-0.46781,0.00017,31.732]
[1779786270788,30.07,76656.82,0.0,-0.46769,0.00017,31.73152]
[1779786275793,30.07,76660.34,0.0,-0.46711,0.00017,31.72638]
[1779786280798,30.07,76661.57,0.0,-0.4669,0.00017,31.72554]
[1779786286804,30.07,76661.38,0.0,-0.46694,0.00017,31.72567]
[1779786291809,30.07,76661.88,0.0,-0.46685,0.00017,31.72534]
[1779786296814,30.07,76662.15,0.0,-0.46681,0.00017,31.72516]
[1779786301819,30.08,76662.36,0.0,-0.46678,0.00017,31.72503]
[1779786306824,30.08,76654.78,0.0,-0.46803,0.00017,31.73008]
[1779786311829,30.08,76654.01,0.0,-0.46816,0.00017,31.73058]
[1779786317291,30.08,76653.31,0.0,-0.46828,0.00017,31.73103]
[1779786317835,30.08,76645.83,0.0,-0.46952,0.00017,31.73565]
[1779786322840,30.08,76643.92,0.0,-0.46983,0.00017,31.73679]
[1779786327845,30.08,76643.23,0.0,-0.46995,0.00017,31.7372]
[1779786332850,30.08,76642.66,0.0,-0.47004,0.00017,31.73474]
[1779786337855,30.08,76642.14,0.0,-0.47013,0.00017,31.73505]
[1779786342859,30.08,76641.44,0.0,-0.47025,0.00017,31.73546]
[1779786348866,30.09,76644.84,0.0,-0.46968,0.00017,31.73348]
[1779786354872,30.09,76642.29,0.0,-0.47011,0.00017,31.73498]
[1779786359877,30.09,76642.87,0.0,-0.47001,0.00017,31.73465]
[1779786364882,30.09,76642.38,0.0,-0.47009,0.00017,31.73493]
[1779786369887,30.09,76641.83,0.0,-0.47019,0.00017,31.73526]
[1779786374892,30.09,76641.38,0.0,-0.47026,0.00017,31.73552]
[1779786379748,30.1,76635.55,0.0,-0.47123,0.00017,31.73877]
[1779786379788,30.1,76635.55,0.0,-0.47123,0.00017,31.73877]
[1779786384937,30.1,76633.11,0.0,-0.47164,0.00017,31.74009]
[1779786385921,30.1,76632.77,0.0,-0.47169,0.00017,31.74027]
[1779786386904,30.1,76632.67,0.0,-0.47171,0.00017,31.74031]
[1779786390215,30.1,76627.79,0.0,-0.47252,0.00017,31.7428]
[1779786390908,30.1,76625.07,0.0,-0.47297,0.00017,31.74413]
[1779786395918,30.09,76622.9,0.0,-0.47332,0.00017,31.74236]
[1779786400943,30.09,76622.69,0.0,-0.47336,0.00017,31.74244]
[1779786405956,30.08,76622.39,0.0,-0.4734,0.00017,31.74258]
[1779786410983,30.08,76622.37,0.0,-0.4734,0.00017,31.74257]
[1779786415984,30.07,76622.47,0.0,-0.47339,0.00017,31.74251]
[1779786421014,30.07,76622.64,0.0,-0.47336,0.00017,31.74242]
[1779786423952,30.07,76631.52,0.0,-0.47188,0.00017,31.73802]
[1779786424546,30.07,76631.52,0.0,-0.47188,0.00017,31.73802]
[1779786424953,30.06,76632.63,0.0,-0.4717,0.00017,31.73744]
[1779786429979,30.06,76636.79,0.0,-0.471,0.00017,31.73518]
[1779786432227,30.06,76636.91,0.0,-0.47098,0.00017,31.73511]
[1779786432233,30.06,76636.91,0.0,-0.47098,0.00017,31.73511]
[1779786432266,30.06,76636.91,0.0,-0.47098,0.00017,31.73511]
[1779786432298,30.06,76636.91,0.0,-0.47098,0.00017,31.73511]
[1779786432304,30.06,76636.91,0.0,-0.47098,0.00017,31.73511]
[1779786432961,30.05,76638.1,0.0,-0.47078,0.00017,31.73445]
[1779786433372,30.05,76638.1,0.0,-0.47078,0.00017,31.73445]
[1779786433384,30.05,76638.1,0.0,-0.47078,0.00017,31.73445]
[1779786433962,30.05,76642.4,0.0,-0.47007,0.00017,31.732]
[1779786433980,30.05,76642.4,0.0,-0.47007,0.00017,31.732]
[1779786434963,30.05,76646.51,0.0,-0.46939,0.00017,31.72957]
[1779786435951,30.05,76646.51,0.0,-0.46939,0.00017,31.72957]
[1779786435964,30.05,76649.45,0.0,-0.4689,0.00017,31.72777]
[1779786440969,30.05,76649.69,0.0,-0.46886,0.00017,31.72762]
[1779786445974,30.05,76649.03,0.0,-0.46897,0.00017,31.72803]
[1779786450979,30.05,76648.96,0.0,-0.46898,0.00017,31.72807]
[1779786455984,30.05,76642.9,0.0,-0.46998,0.00017,31.72891]
[1779786459739,30.05,76638.48,0.0,-0.47072,0.00017,31.73142]
[1779786459956,30.05,76638.48,0.0,-0.47071,0.00017,31.73142]
[1779786463992,30.04,76630.93,0.0,-0.47197,0.00017,31.73546]
[1779786468997,30.04,76630.78,0.0,-0.47199,0.00017,31.73553]
[1779786473656,30.03,76629.42,0.0,-0.47221,0.00017,31.73621]
[1779786474002,30.03,76629.65,0.0,-0.47217,0.00017,31.73609]
[1779786475992,30.03,76629.49,0.0,-0.4722,0.00017,31.73617]
[1779786476005,30.03,76629.46,0.0,-0.4722,0.00017,31.73618]
[1779786479784,30.03,76623.48,0.0,-0.4732,0.00017,31.73913]
[1779786479797,30.03,76623.48,0.0,-0.4732,0.00017,31.73913]
[1779786482404,30.02,76618.68,0.0,-0.47399,0.00017,31.74135]
[1779786482415,30.02,76618.68,0.0,-0.47399,0.00017,31.74135]
[1779786482529,30.02,76618.68,0.0,-0.47399,0.00017,31.74135]
[1779786483589,30.02,76618.68,0.0,-0.47399,0.00017,31.74135]
[1779786483612,30.02,76618.68,0.0,-0.47399,0.00017,31.74135]
[1779786484014,30.02,76609.86,0.0,-0.47546,0.00017,31.74511]
[1779786484451,30.02,76609.86,0.0,-0.47546,0.00017,31.74511]
[1779786487313,30.02,76604.43,0.0,-0.47636,0.00017,31.7472]
[1779786493023,30.02,76601.93,0.0,-0.47678,0.00017,31.74811]
[1779786498028,30.01,76601.43,0.0,-0.47686,0.00017,31.74828]
[1779786503033,30.01,76607.67,0.0,-0.47582,0.00017,31.74595]
[1779786508038,30.01,76608.22,0.0,-0.47573,0.00017,31.74573]
[1779786513043,30.0,76608.55,0.0,-0.47567,0.00017,31.74279]
[1779786513294,30.0,76608.55,0.0,-0.47567,0.00017,31.74279]
[1779786514060,30.0,76606.3,0.0,-0.47604,0.00017,31.74367]
[1779786519065,30.0,76603.55,0.0,-0.4765,0.00017,31.74469]
[1779786520755,30.0,76603.32,0.0,-0.47654,0.00017,31.74478]
[1779786521067,30.0,76603.31,0.0,-0.47654,0.00017,31.74478]
[1779786526072,29.99,76601.18,0.0,-0.47689,0.00017,31.74554]
[1779786528942,29.99,76601.01,0.0,-0.47692,0.00017,31.7456]
[1779786529009,29.99,76601.01,0.0,-0.47692,0.00017,31.7456]
[1779786534080,29.99,76602.16,0.0,-0.47673,0.00017,31.74519]
[1779786539085,29.99,76602.67,0.0,-0.47664,0.00017,31.745]
[1779786544090,29.98,76607.82,0.0,-0.47578,0.00017,31.74304]
[1779786549370,29.98,76607.2,0.0,-0.47588,0.00017,31.74328]
[1779786556102,29.97,76607.45,0.0,-0.47584,0.00017,31.74317]
[1779786561914,29.97,76606.28,0.0,-0.47603,0.00017,31.74362]
[1779786568073,29.97,76610.38,0.0,-0.47535,0.00017,31.74199]
[1779786573109,29.96,76609.47,0.0,-0.4755,0.00017,31.73955]
[1779786578124,29.96,76610.21,0.0,-0.47537,0.00017,31.73925]
[1779786580126,29.96,76603.45,0.0,-0.4765,0.00017,31.74187]
[1779786585131,29.95,76605.35,0.0,-0.47618,0.00017,31.74115]
[1779786590136,29.95,76611.55,0.0,-0.47515,0.00017,31.73868]
[1779786593527,29.95,76611.14,0.0,-0.47521,0.00017,31.73885]
[1779786594140,29.95,76611.4,0.0,-0.47517,0.00017,31.73874]
[1779786599145,29.94,76611.79,0.0,-0.4751,0.00017,31.73857]
[1779786604150,29.94,76610.32,0.0,-0.47535,0.00017,31.73917]
[1779786606625,29.94,76610.32,0.0,-0.47535,0.00017,31.73916]
[1779786608846,29.94,76612.16,0.0,-0.47504,0.00017,31.7384]
[1779786608929,29.94,76612.16,0.0,-0.47504,0.00017,31.7384]
[1779786609031,29.94,76612.16,0.0,-0.47504,0.00017,31.7384]
[1779786610157,29.93,76620.87,0.0,-0.47358,0.00017,31.73454]
[1779786615162,29.93,76630.44,0.0,-0.47199,0.00017,31.72981]
[1779786616638,29.93,76632.19,0.0,-0.4717,0.00017,31.72889]
[1779786616652,29.93,76632.19,0.0,-0.4717,0.00017,31.72889]
[1779786617164,29.93,76632.51,0.0,-0.47164,0.00017,31.72872]
[1779786622170,29.93,76635.64,0.0,-0.47112,0.00017,31.72702]
[1779786627175,29.93,76633.29,0.0,-0.47151,0.00017,31.72829]
[1779786629177,29.93,76626.03,0.0,-0.47272,0.00017,31.73203]
[1779786634184,29.92,76624.53,0.0,-0.47297,0.00017,31.72997]
[1779786635273,29.92,76624.53,0.0,-0.47297,0.00017,31.72997]
[1779786636186,29.92,76624.32,0.0,-0.473,0.00017,31.73007]
[1779786637700,29.92,76623.74,0.0,-0.4731,0.00017,31.73035]
[1779786638188,29.92,76619.92,0.0,-0.47374,0.00017,31.73215]
[1779786643193,29.92,76616.07,0.0,-0.47438,0.00017,31.73388]
[1779786645328,29.91,76614.79,0.0,-0.47459,0.00017,31.73444]
[1779786645366,29.91,76614.79,0.0,-0.47459,0.00017,31.73444]
[1779786647197,29.91,76603.65,0.0,-0.47645,0.00017,31.73892]
[1779786647799,29.91,76603.65,0.0,-0.47645,0.00017,31.73892]
[1779786648198,29.91,76604.37,0.0,-0.47633,0.00017,31.73865]
[1779786653203,29.91,76605.95,0.0,-0.47606,0.00017,31.73805]
[1779786654204,29.91,76616.33,0.0,-0.47433,0.00017,31.73375]
[1779786659209,29.91,76618.08,0.0,-0.47404,0.00017,31.73296]
[1779786662126,29.91,76618.18,0.0,-0.47402,0.00017,31.73291]
[1779786662212,29.9,76621.48,0.0,-0.47347,0.00017,31.73138]
[1779786665215,29.9,76631.8,0.0,-0.47174,0.00017,31.72621]
[1779786670220,29.9,76633.17,0.0,-0.47151,0.00017,31.72548]
[1779786675996,29.9,76633.15,0.0,-0.47152,0.00017,31.72548]
[1779786681231,29.9,76632.91,0.0,-0.47156,0.00017,31.7256]
[1779786687237,29.89,76633.29,0.0,-0.47149,0.00017,31.72539]
[1779786692242,29.89,76633.63,0.0,-0.47143,0.00017,31.7224]
[1779786697247,29.89,76633.25,0.0,-0.47149,0.00017,31.7226]
[1779786702252,29.89,76633.24,0.0,-0.47149,0.00017,31.7226]
[1779786707257,29.88,76633.24,0.0,-0.47149,0.00017,31.72258]
[1779786712262,29.88,76633.25,0.0,-0.47149,0.00017,31.72257]
[1779786717267,29.87,76632.93,0.0,-0.47154,0.00017,31.72273]
[1779786721272,29.87,76641.07,0.0,-0.47018,0.00017,31.71817]
[1779786726278,29.87,76645.62,0.0,-0.46942,0.00017,31.71546]
[1779786731283,29.88,76645.47,0.0,-0.46944,0.00017,31.71556]
[1779786737289,29.88,76645.05,0.0,-0.46952,0.00017,31.71582]
[1779786742294,29.88,76640.87,0.0,-0.47021,0.00017,31.71829]
[1779786747299,29.88,76640.5,0.0,-0.47027,0.00017,31.7185]
[1779786749302,29.88,76649.06,0.0,-0.46884,0.00017,31.71334]
[1779786750068,29.88,76649.06,0.0,-0.46884,0.00017,31.71334]
[1779786750074,29.88,76649.06,0.0,-0.46884,0.00017,31.71334]
[1779786750303,29.88,76651.09,0.0,-0.46851,0.00017,31.71206]
[1779786754780,29.88,76651.66,0.0,-0.46841,0.00017,31.7089]
[1779786754797,29.88,76651.66,0.0,-0.46841,0.00017,31.7089]
[1779786755308,29.88,76652.63,0.0,-0.46825,0.00017,31.70828]
[1779786762315,29.88,76654.14,0.0,-0.468,0.00017,31.70731]
[1779786767320,29.88,76653.47,0.0,-0.46811,0.00017,31.70776]
[1779786772325,29.89,76652.36,0.0,-0.4683,0.00017,31.70848]
[1779786777330,29.89,76652.08,0.0,-0.46835,0.00017,31.70867]
[1779786782336,29.89,76659.97,0.0,-0.46703,0.00017,31.70343]
[1779786787341,29.89,76653.1,0.0,-0.46818,0.00017,31.70804]
[1779786793367,29.89,76653.54,0.0,-0.46811,0.00017,31.70776]
[1779786795749,29.9,76654.42,0.0,-0.46796,0.00017,31.70719]
[1779786795830,29.9,76654.42,0.0,-0.46796,0.00017,31.70719]
[1779786795994,29.9,76654.42,0.0,-0.46796,0.00017,31.70719]
[1779786796178,29.9,76654.42,0.0,-0.46796,0.00017,31.70719]
[1779786796366,29.9,76654.42,0.0,-0.46796,0.00017,31.70719]
[1779786797371,29.9,76661.93,0.0,-0.46671,0.00017,31.70211]
[1779786798372,29.9,76672.76,0.0,-0.4649,0.00017,31.69423]
[1779786798761,29.9,76672.76,0.0,-0.4649,0.00017,31.69423]
[1779786798764,29.9,76672.76,0.0,-0.4649,0.00017,31.69423]
[1779786799373,29.9,76674.21,0.0,-0.46466,0.00017,31.69313]
[1779786799433,29.9,76674.21,0.0,-0.46466,0.00017,31.69313]
[1779786800144,29.9,76674.21,0.0,-0.46466,0.00017,31.69312]
[1779786802783,29.9,76670.63,0.0,-0.46526,0.00017,31.69582]
[1779786803377,29.9,76670.48,0.0,-0.46528,0.00017,31.69594]
[1779786808382,29.9,76664.07,0.0,-0.46636,0.00017,31.70062]
[1779786813387,29.9,76664.6,0.0,-0.46626,0.00017,31.69744]
[1779786818392,29.9,76663.98,0.0,-0.46637,0.00017,31.69789]
[1779786819278,29.9,76663.98,0.0,-0.46637,0.00017,31.69789]
[1779786819356,29.9,76663.98,0.0,-0.46637,0.00017,31.69789]
[1779786820394,29.9,76657.19,0.0,-0.4675,0.00017,31.70257]
[1779786821393,29.9,76657.19,0.0,-0.4675,0.00017,31.70256]
[1779786822396,29.9,76641.39,0.0,-0.47013,0.00017,31.71246]
[1779786827401,29.89,76642.35,0.0,-0.46997,0.00017,31.71189]
[1779786832415,29.89,76643.8,0.0,-0.46973,0.00017,31.71101]
[1779786837439,29.88,76643.95,0.0,-0.4697,0.00017,31.71089]
[1779786842440,29.88,76640.48,0.0,-0.47027,0.00017,31.71292]
[1779786845887,29.88,76636.28,0.0,-0.47098,0.00017,31.71531]
[1779786846421,29.88,76636.54,0.0,-0.47093,0.00017,31.71516]
[1779786851426,29.88,76634.53,0.0,-0.47127,0.00017,31.71627]
[1779786855361,29.88,76634.17,0.0,-0.47133,0.00017,31.71646]
[1779786855430,29.88,76634.05,0.0,-0.47135,0.00017,31.71653]
[1779786855438,29.88,76634.05,0.0,-0.47135,0.00017,31.71653]
[1779786856131,29.88,76634.05,0.0,-0.47135,0.00017,31.71653]
[1779786856138,29.88,76634.05,0.0,-0.47135,0.00017,31.71653]
[1779786856172,29.88,76634.05,0.0,-0.47135,0.00017,31.71653]
[1779786860689,29.87,76630.2,0.0,-0.47199,0.00017,31.71857]
[1779786860731,29.87,76630.2,0.0,-0.47199,0.00017,31.71857]
[1779786861436,29.87,76631.66,0.0,-0.47175,0.00017,31.7178]
[1779786862692,29.87,76631.13,0.0,-0.47183,0.00017,31.71808]
[1779786863216,29.87,76631.13,0.0,-0.47183,0.00017,31.71807]
[1779786868441,29.86,76632.32,0.0,-0.47163,0.00017,31.71743]
[1779786873448,29.86,76636.75,0.0,-0.47089,0.00017,31.71219]
[1779786879454,29.85,76636.53,0.0,-0.47092,0.00017,31.71229]
[1779786884459,29.85,76635.92,0.0,-0.47102,0.00017,31.71261]
[1779786889465,29.84,76631.5,0.0,-0.47175,0.00017,31.71499]
[1779786894470,29.84,76631.47,0.0,-0.47176,0.00017,31.71499]
[1779786900476,29.83,76631.68,0.0,-0.47172,0.00017,31.71487]
[1779786906256,29.82,76625.87,0.0,-0.47269,0.00017,31.71786]
[1779786911487,29.82,76625.61,0.0,-0.47273,0.00017,31.71797]
[1779786916492,29.82,76624.87,0.0,-0.47285,0.00017,31.71833]
[1779786921497,29.81,76625.13,0.0,-0.47281,0.00017,31.71819]
[1779786926502,29.81,76619.32,0.0,-0.47378,0.00017,31.72097]
[1779786931507,29.81,76618.73,0.0,-0.47388,0.00017,31.71845]
[1779786936511,29.8,76617.91,0.0,-0.47401,0.00017,31.71882]
[1779786940453,29.8,76617.73,0.0,-0.47404,0.00017,31.71889]
[1779786940496,29.8,76617.73,0.0,-0.47404,0.00017,31.71889]
[1779786945520,29.8,76617.75,0.0,-0.47404,0.00017,31.71888]
[1779786948621,29.8,76617.26,0.0,-0.47412,0.00017,31.71909]
[1779786948629,29.8,76617.26,0.0,-0.47412,0.00017,31.71909]
[1779786952722,29.79,76616.47,0.0,-0.47425,0.00017,31.71945]
[1779786953528,29.79,76616.32,0.0,-0.47427,0.00017,31.71951]
[1779786958533,29.79,76615.28,0.0,-0.47445,0.00017,31.71997]
[1779786963538,29.79,76612.34,0.0,-0.47494,0.00017,31.72124]
[1779786968543,29.79,76613.27,0.0,-0.47478,0.00017,31.72084]
[1779786973548,29.78,76612.48,0.0,-0.47491,0.00017,31.72117]
[1779786977440,29.78,76612.73,0.0,-0.47487,0.00017,31.72106]
[1779786977473,29.78,76612.73,0.0,-0.47487,0.00017,31.72106]
[1779786980555,29.78,76605.69,0.0,-0.47605,0.00017,31.72394]
[1779786986561,29.78,76609.77,0.0,-0.47537,0.00017,31.7223]
[1779786991566,29.78,76610.95,0.0,-0.47517,0.00017,31.71901]
[1779786996531,29.78,76614.87,0.0,-0.47451,0.00017,31.71732]
[1779786996571,29.78,76615.29,0.0,-0.47444,0.00017,31.71713]
[1779787001576,29.78,76615.77,0.0,-0.47436,0.00017,31.71692]
[1779787006577,29.77,76615.98,0.0,-0.47432,0.00017,31.71682]
[1779787011580,29.77,76616.4,0.0,-0.47425,0.00017,31.71663]
[1779787016590,29.77,76615.07,0.0,-0.47447,0.00017,31.71722]
[1779787016592,29.77,76624.05,0.0,-0.47296,0.00017,31.71302]
[1779787021593,29.77,76628.79,0.0,-0.47217,0.00017,31.71061]
[1779787021650,29.77,76628.79,0.0,-0.47217,0.00017,31.71061]
[1779787021668,29.77,76628.79,0.0,-0.47217,0.00017,31.71061]
[1779787021940,29.77,76628.79,0.0,-0.47217,0.00017,31.71061]
[1779787021991,29.77,76628.79,0.0,-0.47217,0.00017,31.71061]
[1779787022012,29.77,76628.79,0.0,-0.47217,0.00017,31.71061]
[1779787022416,29.77,76628.79,0.0,-0.47217,0.00017,31.71061]
[1779787022419,29.77,76628.79,0.0,-0.47217,0.00017,31.71061]
[1779787022448,29.77,76628.79,0.0,-0.47217,0.00017,31.71061]
[1779787022537,29.77,76628.79,0.0,-0.47217,0.00017,31.71061]
[1779787024470,29.77,76632.5,0.0,-0.47155,0.00017,31.70864]
[1779787024531,29.77,76632.5,0.0,-0.47155,0.00017,31.70865]
[1779787028711,29.77,76635.23,0.0,-0.47109,0.00017,31.70714]
[1779787028720,29.77,76635.23,0.0,-0.47109,0.00017,31.70714]
[1779787029607,29.77,76630.99,0.0,-0.4718,0.00017,31.70945]
[1779787035259,29.76,76631.86,0.0,-0.47165,0.00017,31.70898]
[1779787036717,29.76,76631.0,0.0,-0.4718,0.00017,31.70944]
[1779787037615,29.76,76660.66,0.0,-0.46682,0.00017,31.69118]
[1779787037992,29.76,76660.66,0.0,-0.46682,0.00017,31.69118]
[1779787038017,29.76,76660.66,0.0,-0.46682,0.00017,31.69118]
[1779787038024,29.76,76660.66,0.0,-0.46682,0.00017,31.69118]
[1779787038031,29.76,76660.66,0.0,-0.46682,0.00017,31.69118]
[1779787038138,29.76,76660.66,0.0,-0.46682,0.00017,31.69118]
[1779787038268,29.76,76660.66,0.0,-0.46682,0.00017,31.69118]
[1779787038405,29.76,76660.66,0.0,-0.46682,0.00017,31.69118]
[1779787038446,29.76,76660.66,0.0,-0.46682,0.00017,31.69118]
[1779787038450,29.76,76660.66,0.0,-0.46682,0.00017,31.69118]
[1779787038508,29.76,76660.66,0.0,-0.46682,0.00017,31.69118]
[1779787038797,29.76,76660.66,0.0,-0.46682,0.00017,31.69118]
[1779787038808,29.76,76660.66,0.0,-0.46682,0.00017,31.69118]
[1779787039617,29.76,76685.79,0.0,-0.46261,0.00017,31.67185]
[1779787041909,29.76,76683.9,0.0,-0.46293,0.00017,31.67342]
[1779787042620,29.76,76683.45,0.0,-0.463,0.00017,31.67379]
[1779787046624,29.76,76692.37,0.0,-0.46151,0.00017,31.66619]
[1779787046975,29.76,76692.37,0.0,-0.46151,0.00017,31.66619]
[1779787047328,29.76,76692.37,0.0,-0.46151,0.00017,31.66619]
[1779787047349,29.76,76692.37,0.0,-0.46151,0.00017,31.66619]
[1779787047527,29.76,76692.37,0.0,-0.46151,0.00017,31.66619]
[1779787047630,29.76,76694.01,0.0,-0.46123,0.00017,31.66474]
[1779787048195,29.76,76694.01,0.0,-0.46123,0.00017,31.66474]
[1779787048243,29.76,76694.01,0.0,-0.46123,0.00017,31.66474]
[1779787048323,29.76,76694.01,0.0,-0.46123,0.00017,31.66474]
[1779787048351,29.76,76694.01,0.0,-0.46123,0.00017,31.66474]
[1779787048387,29.76,76694.01,0.0,-0.46123,0.00017,31.66474]
[1779787048411,29.76,76694.01,0.0,-0.46123,0.00017,31.66474]
[1779787048620,29.76,76694.01,0.0,-0.46124,0.00017,31.66474]
[1779787049074,29.76,76694.01,0.0,-0.46124,0.00017,31.66474]
[1779787049570,29.76,76694.01,0.0,-0.46124,0.00017,31.66474]
[1779787049615,29.76,76694.01,0.0,-0.46124,0.00017,31.66474]
[1779787049632,29.76,76730.37,0.0,-0.45516,0.00017,31.62886]
[1779787050580,29.76,76730.37,0.0,-0.45516,0.00017,31.62886]
[1779787050647,29.76,76731.07,0.0,-0.45504,0.00017,31.6281]
[1779787051681,29.76,76737.44,0.0,-0.45398,0.00017,31.61822]
[1779787052612,29.76,76737.44,0.0,-0.45398,0.00017,31.61822]
[1779787054157,29.76,76742.11,0.0,-0.4532,0.00017,31.6129]
[1779787056399,29.76,76746.67,0.0,-0.45244,0.00017,31.60761]
[1779787057259,29.76,76746.49,0.0,-0.45247,0.00017,31.60783]
[1779787057642,29.77,76746.7,0.0,-0.45244,0.00017,31.60759]
[1779787062649,29.77,76749.81,0.0,-0.45192,0.00017,31.60395]
[1779787063603,29.77,76749.81,0.0,-0.45192,0.00017,31.60396]
[1779787063614,29.77,76749.81,0.0,-0.45192,0.00017,31.60396]
[1779787063629,29.77,76749.81,0.0,-0.45193,0.00017,31.60397]
[1779787066651,29.77,76735.51,0.0,-0.45431,0.00017,31.62053]
[1779787071656,29.78,76743.73,0.0,-0.45295,0.00017,31.61121]
[1779787076657,29.78,76742.58,0.0,-0.45314,0.00017,31.61258]
[1779787081667,29.79,76742.95,0.0,-0.45309,0.00017,31.61221]
[1779787086672,29.79,76743.52,0.0,-0.453,0.00017,31.6116]
[1779787091677,29.8,76743.41,0.0,-0.45302,0.00017,31.61178]
[1779787093679,29.8,76753.85,0.0,-0.45128,0.00017,31.59939]
[1779787095421,29.8,76753.85,0.0,-0.45128,0.00017,31.59939]
[1779787095460,29.8,76753.85,0.0,-0.45128,0.00017,31.59939]
[1779787095467,29.8,76753.85,0.0,-0.45128,0.00017,31.59939]
[1779787095471,29.8,76753.85,0.0,-0.45128,0.00017,31.59939]
[1779787095681,29.8,76753.66,0.0,-0.45131,0.00017,31.59962]
[1779787096221,29.8,76753.66,0.0,-0.45131,0.00017,31.59962]
[1779787096275,29.8,76753.66,0.0,-0.45131,0.00017,31.59962]
[1779787096682,29.8,76753.09,0.0,-0.45141,0.00017,31.6003]
[1779787098278,29.8,76752.7,0.0,-0.45147,0.00017,31.60079]
[1779787098421,29.8,76752.7,0.0,-0.45148,0.00017,31.6008]
[1779787103689,29.8,76751.89,0.0,-0.45162,0.00017,31.60183]
[1779787108694,29.81,76753.14,0.0,-0.45141,0.00017,31.60039]
[1779787113699,29.81,76755.14,0.0,-0.45108,0.00017,31.5952]
[1779787113859,29.81,76755.14,0.0,-0.45108,0.00017,31.5952]
[1779787113877,29.81,76755.14,0.0,-0.45108,0.00017,31.5952]
[1779787114635,29.81,76755.14,0.0,-0.45108,0.00017,31.5952]
[1779787114700,29.81,76751.81,0.0,-0.45164,0.00017,31.59924]
[1779787117504,29.82,76749.83,0.0,-0.45197,0.00017,31.60164]
[1779787117522,29.82,76749.83,0.0,-0.45197,0.00017,31.60164]
[1779787118704,29.82,76736.71,0.0,-0.45416,0.00017,31.61681]
[1779787118777,29.82,76736.71,0.0,-0.45416,0.00017,31.61681]
[1779787119705,29.82,76737.42,0.0,-0.45404,0.00017,31.61602]
[1779787124710,29.82,76739.1,0.0,-0.45376,0.00017,31.61416]
[1779787129715,29.82,76738.25,0.0,-0.45391,0.00017,31.61516]
[1779787134720,29.83,76739.04,0.0,-0.45378,0.00017,31.6143]
[1779787136838,29.83,76738.71,0.0,-0.45384,0.00017,31.61469]
[1779787136864,29.83,76738.71,0.0,-0.45384,0.00017,31.61469]
[1779787137303,29.83,76738.71,0.0,-0.45384,0.00017,31.61469]
[1779787137548,29.83,76738.71,0.0,-0.45384,0.00017,31.6147]
[1779787142728,29.83,76738.15,0.0,-0.45394,0.00017,31.61537]
[1779787142777,29.83,76738.15,0.0,-0.45394,0.00017,31.61537]
[1779787142787,29.83,76738.15,0.0,-0.45394,0.00017,31.61537]
[1779787143495,29.83,76738.15,0.0,-0.45394,0.00017,31.61537]
[1779787149735,29.84,76736.43,0.0,-0.45423,0.00017,31.61733]
[1779787154740,29.84,76735.96,0.0,-0.45431,0.00017,31.61788]
[1779787160221,29.84,76733.66,0.0,-0.45469,0.00017,31.62046]
[1779787165310,29.85,76731.78,0.0,-0.45501,0.00017,31.62253]
[1779787170756,29.85,76737.87,0.0,-0.454,0.00017,31.61583]
[1779787175761,29.85,76734.57,0.0,-0.45455,0.00017,31.61673]
[1779787180766,29.85,76733.13,0.0,-0.45479,0.00017,31.61834]
[1779787185771,29.86,76733.7,0.0,-0.4547,0.00017,31.61773]
[1779787190776,29.86,76733.49,0.0,-0.45474,0.00017,31.61799]
[1779787190776,29.86,76741.32,0.0,-0.45343,0.00017,31.60923]
[1779787195781,29.86,76736.73,0.0,-0.4542,0.00017,31.61444]
[1779787200439,29.86,76730.33,0.0,-0.45527,0.00017,31.62148]
[1779787200450,29.86,76730.33,0.0,-0.45527,0.00017,31.62148]
[1779787200455,29.86,76730.33,0.0,-0.45527,0.00017,31.62148]
[1779787200786,29.86,76730.38,0.0,-0.45526,0.00017,31.62143]
[1779787206791,29.87,76731.21,0.0,-0.45513,0.00017,31.62055]
[1779787212797,29.87,76731.23,0.0,-0.45513,0.00017,31.62056]
[1779787217802,29.87,76730.14,0.0,-0.45531,0.00017,31.62175]
[1779787222807,29.87,76730.52,0.0,-0.45525,0.00017,31.62136]
[1779787228813,29.87,76726.95,0.0,-0.45584,0.00017,31.62519]
[1779787234822,29.88,76728.12,0.0,-0.45565,0.00017,31.62116]
[1779787239827,29.88,76727.74,0.0,-0.45571,0.00017,31.62158]
[1779787244832,29.88,76733.32,0.0,-0.45478,0.00017,31.61556]
[1779787249837,29.88,76728.62,0.0,-0.45557,0.00017,31.62069]
[1779787254842,29.88,76728.32,0.0,-0.45562,0.00017,31.62102]
[1779787259847,29.89,76724.92,0.0,-0.45619,0.00017,31.62463]
[1779787264852,29.89,76721.25,0.0,-0.4568,0.00017,31.62845]
[1779787269857,29.89,76719.33,0.0,-0.45712,0.00017,31.63041]
[1779787274862,29.89,76719.28,0.0,-0.45713,0.00017,31.63046]
[1779787279867,29.89,76718.94,0.0,-0.45719,0.00017,31.63081]
[1779787283871,29.89,76703.83,0.0,-0.4597,0.00017,31.6455]
[1779787288876,29.88,76706.04,0.0,-0.45933,0.00017,31.64339]
[1779787293881,29.88,76706.14,0.0,-0.4593,0.00017,31.64044]
[1779787298886,29.87,76707.12,0.0,-0.45914,0.00017,31.63948]
[1779787303891,29.87,76708.15,0.0,-0.45896,0.00017,31.63848]
[1779787308896,29.87,76706.09,0.0,-0.4593,0.00017,31.64043]
[1779787313901,29.86,76707.35,0.0,-0.45909,0.00017,31.63922]
[1779787318901,29.86,76705.8,0.0,-0.45935,0.00017,31.64068]
[1779787321909,29.86,76697.93,0.0,-0.46066,0.00017,31.64793]
[1779787325913,29.86,76704.84,0.0,-0.4595,0.00017,31.64154]
[1779787330918,29.85,76704.7,0.0,-0.45952,0.00017,31.64164]
[1779787335923,29.85,76703.51,0.0,-0.45972,0.00017,31.64272]
[1779787340928,29.85,76704.16,0.0,-0.45961,0.00017,31.64209]
[1779787346934,29.85,76701.41,0.0,-0.46006,0.00017,31.64464]
[1779787351939,29.85,76700.69,0.0,-0.46018,0.00017,31.64249]
[1779787356944,29.84,76700.58,0.0,-0.4602,0.00017,31.64259]
[1779787358183,29.84,76700.45,0.0,-0.46022,0.00017,31.64271]
[1779787358764,29.84,76700.45,0.0,-0.46022,0.00017,31.64271]
[1779787358776,29.84,76700.45,0.0,-0.46022,0.00017,31.64271]
[1779787358784,29.84,76700.45,0.0,-0.46022,0.00017,31.64271]
[1779787358813,29.84,76700.45,0.0,-0.46022,0.00017,31.64271]
[1779787358965,29.84,76698.94,0.0,-0.46047,0.00017,31.64408]
[1779787363970,29.84,76698.18,0.0,-0.4606,0.00017,31.64475]
[1779787369976,29.84,76698.51,0.0,-0.46054,0.00017,31.64442]
[1779787374981,29.83,76698.03,0.0,-0.46062,0.00017,31.64483]
[1779787379986,29.83,76693.75,0.0,-0.46133,0.00017,31.64862]
[1779787381373,29.83,76693.75,0.0,-0.46133,0.00017,31.64862]
[1779787383437,29.83,76693.54,0.0,-0.46136,0.00017,31.64879]
[1779787383968,29.83,76693.54,0.0,-0.46136,0.00017,31.64879]
[1779787388990,29.83,76687.09,0.0,-0.46244,0.00017,31.65433]
[1779787393402,29.82,76688.98,0.0,-0.46212,0.00017,31.65272]
[1779787393979,29.82,76688.98,0.0,-0.46212,0.00017,31.65271]
[1779787394982,29.82,76688.98,0.0,-0.46212,0.00017,31.65271]
[1779787396997,29.83,76673.93,0.0,-0.46464,0.00017,31.66494]
[1779787397413,29.83,76673.93,0.0,-0.46464,0.00017,31.66494]
[1779787398003,29.83,76673.93,0.0,-0.46464,0.00017,31.66495]
[1779787399468,29.83,76668.33,0.0,-0.46557,0.00017,31.66917]
[1779787399476,29.83,76668.33,0.0,-0.46557,0.00017,31.66917]
[1779787399893,29.83,76668.33,0.0,-0.46557,0.00017,31.66917]
[1779787399941,29.83,76668.33,0.0,-0.46557,0.00017,31.66917]
[1779787399968,29.83,76668.33,0.0,-0.46557,0.00017,31.66918]
[1779787400251,29.83,76668.33,0.0,-0.46557,0.00017,31.66918]
[1779787401495,29.83,76665.43,0.0,-0.46606,0.00017,31.6713]
[1779787401518,29.83,76665.43,0.0,-0.46606,0.00017,31.6713]
[1779787402952,29.83,76664.03,0.0,-0.46629,0.00017,31.67231]
[1779787405574,29.83,76663.63,0.0,-0.46636,0.00017,31.67261]
[1779787406016,29.83,76663.53,0.0,-0.46638,0.00017,31.67268]
[1779787411021,29.84,76662.71,0.0,-0.46652,0.00017,31.67049]
[1779787414024,29.84,76655.74,0.0,-0.46769,0.00017,31.67528]
[1779787415979,29.84,76649.3,0.0,-0.46876,0.00017,31.67946]
[1779787417866,29.84,76649.3,0.0,-0.46876,0.00017,31.67946]
[1779787418028,29.84,76638.67,0.0,-0.47054,0.00017,31.68586]
[1779787418914,29.84,76638.67,0.0,-0.47054,0.00017,31.68586]
[1779787418942,29.84,76638.67,0.0,-0.47054,0.00017,31.68586]
[1779787419016,29.84,76638.67,0.0,-0.47054,0.00017,31.68586]
[1779787419908,29.84,76638.67,0.0,-0.47054,0.00017,31.68586]
[1779787419918,29.84,76638.67,0.0,-0.47054,0.00017,31.68586]
[1779787419942,29.84,76638.67,0.0,-0.47054,0.00017,31.68586]
[1779787420910,29.84,76638.12,0.0,-0.47064,0.00017,31.68617]
[1779787421031,29.84,76638.14,0.0,-0.47063,0.00017,31.68616]
[1779787421980,29.84,76638.14,0.0,-0.47063,0.00017,31.68616]
[1779787421985,29.84,76638.14,0.0,-0.47063,0.00017,31.68616]
[1779787422016,29.84,76638.14,0.0,-0.47063,0.00017,31.68616]
[1779787422018,29.84,76638.14,0.0,-0.47063,0.00017,31.68616]
[1779787424014,29.84,76638.01,0.0,-0.47065,0.00017,31.68624]
[1779787424035,29.84,76637.83,0.0,-0.47068,0.00017,31.68634]
[1779787429040,29.84,76632.16,0.0,-0.47163,0.00017,31.68946]
[1779787434045,29.84,76630.82,0.0,-0.47186,0.00017,31.69017]
[1779787436703,29.84,76630.78,0.0,-0.47186,0.00017,31.69019]
[1779787437054,29.84,76630.01,0.0,-0.47199,0.00017,31.69059]
[1779787438055,29.84,76614.52,0.0,-0.47459,0.00017,31.69803]
[1779787438423,29.84,76614.52,0.0,-0.47459,0.00017,31.69803]
[1779787438441,29.84,76614.52,0.0,-0.47459,0.00017,31.69803]
[1779787438462,29.84,76614.52,0.0,-0.47459,0.00017,31.69803]
[1779787438609,29.84,76614.52,0.0,-0.47459,0.00017,31.69803]
[1779787438654,29.84,76614.52,0.0,-0.47459,0.00017,31.69803]
[1779787438830,29.84,76614.52,0.0,-0.47459,0.00017,31.69803]
[1779787438864,29.84,76614.52,0.0,-0.47459,0.00017,31.69803]
[1779787439041,29.84,76614.52,0.0,-0.47459,0.00017,31.69803]
[1779787439056,29.84,76610.56,0.0,-0.47525,0.00017,31.69971]
[1779787439074,29.84,76610.56,0.0,-0.47525,0.00017,31.69971]
[1779787439302,29.84,76610.56,0.0,-0.47525,0.00017,31.69971]
[1779787439335,29.84,76610.56,0.0,-0.47525,0.00017,31.69971]
[1779787439577,29.84,76610.56,0.0,-0.47525,0.00017,31.69971]
[1779787439606,29.84,76610.56,0.0,-0.47525,0.00017,31.69971]
[1779787439843,29.84,76610.56,0.0,-0.47525,0.00017,31.69971]
[1779787439957,29.84,76610.56,0.0,-0.47525,0.00017,31.69971]
[1779787440049,29.84,76610.56,0.0,-0.47525,0.00017,31.69971]
[1779787440464,29.84,76610.56,0.0,-0.47525,0.00017,31.69971]
[1779787441058,29.83,76609.98,0.0,-0.47535,0.00017,31.69995]
[1779787446063,29.83,76605.13,0.0,-0.47616,0.00017,31.70188]
[1779787450066,29.83,76604.63,0.0,-0.47624,0.00017,31.70206]
[1779787450067,29.83,76604.57,0.0,-0.47625,0.00017,31.70209]
[1779787455092,29.83,76602.31,0.0,-0.47663,0.00017,31.70293]
[1779787456073,29.83,76594.07,0.0,-0.47801,0.00017,31.70579]
[1779787456191,29.83,76594.07,0.0,-0.47801,0.00017,31.70579]
[1779787457059,29.83,76594.07,0.0,-0.47801,0.00017,31.70579]
[1779787459773,29.84,76591.91,0.0,-0.47838,0.00017,31.70647]
[1779787459784,29.84,76591.91,0.0,-0.47838,0.00017,31.70647]
[1779787459788,29.84,76591.91,0.0,-0.47838,0.00017,31.70647]
[1779787459803,29.84,76591.91,0.0,-0.47838,0.00017,31.70647]
[1779787460036,29.84,76591.91,0.0,-0.47838,0.00017,31.70647]
[1779787460987,29.84,76591.91,0.0,-0.47838,0.00017,31.70647]
[1779787461000,29.84,76591.91,0.0,-0.47838,0.00017,31.70647]
[1779787461036,29.84,76591.91,0.0,-0.47838,0.00017,31.70647]
[1779787461078,29.84,76591.62,0.0,-0.47843,0.00017,31.70656]
[1779787461233,29.84,76591.62,0.0,-0.47843,0.00017,31.70656]
[1779787461261,29.84,76591.62,0.0,-0.47843,0.00017,31.70656]
[1779787461462,29.84,76591.62,0.0,-0.47843,0.00017,31.70656]
[1779787461504,29.84,76591.62,0.0,-0.47843,0.00017,31.70656]
[1779787461678,29.84,76591.62,0.0,-0.47843,0.00017,31.70656]
[1779787461707,29.84,76591.62,0.0,-0.47843,0.00017,31.70656]
[1779787461881,29.84,76591.62,0.0,-0.47843,0.00017,31.70656]
[1779787461917,29.84,76591.62,0.0,-0.47843,0.00017,31.70656]
[1779787461976,29.84,76591.62,0.0,-0.47843,0.00017,31.70657]
[1779787462084,29.84,76591.62,0.0,-0.47843,0.00017,31.70657]
[1779787462127,29.84,76591.62,0.0,-0.47843,0.00017,31.70657]
[1779787462304,29.84,76591.62,0.0,-0.47843,0.00017,31.70657]
[1779787462332,29.84,76591.62,0.0,-0.47843,0.00017,31.70657]
[1779787462517,29.84,76591.62,0.0,-0.47843,0.00017,31.70657]
[1779787462538,29.84,76591.62,0.0,-0.47843,0.00017,31.70657]
[1779787462723,29.84,76591.62,0.0,-0.47843,0.00017,31.70657]
[1779787462748,29.84,76591.62,0.0,-0.47843,0.00017,31.70657]
[1779787462928,29.84,76591.62,0.0,-0.47843,0.00017,31.70657]
[1779787462954,29.84,76591.62,0.0,-0.47843,0.00017,31.70657]
[1779787463026,29.84,76591.62,0.0,-0.47843,0.00017,31.70657]
[1779787463211,29.84,76591.62,0.0,-0.47843,0.00017,31.70657]
[1779787463231,29.84,76591.62,0.0,-0.47843,0.00017,31.70657]
[1779787463427,29.84,76591.62,0.0,-0.47843,0.00017,31.70657]
[1779787463467,29.84,76591.62,0.0,-0.47843,0.00017,31.70657]
[1779787463809,29.84,76591.62,0.0,-0.47843,0.00017,31.70657]
[1779787463823,29.84,76591.62,0.0,-0.47843,0.00017,31.70657]
[1779787464038,29.84,76591.62,0.0,-0.47843,0.00017,31.70657]
[1779787464068,29.84,76591.62,0.0,-0.47843,0.00017,31.70657]
[1779787466741,29.84,76591.37,0.0,-0.47847,0.00017,31.70665]
[1779787466777,29.84,76591.37,0.0,-0.47847,0.00017,31.70665]
[1779787466871,29.84,76591.37,0.0,-0.47847,0.00017,31.70665]
[1779787466972,29.85,76591.37,0.0,-0.47847,0.00017,31.70665]
[1779787468761,29.85,76591.41,0.0,-0.47846,0.00017,31.70664]
[1779787468791,29.85,76591.41,0.0,-0.47846,0.00017,31.70664]
[1779787468999,29.85,76591.41,0.0,-0.47846,0.00017,31.70664]
[1779787469099,29.85,76591.41,0.0,-0.47846,0.00017,31.70664]
[1779787469135,29.85,76591.41,0.0,-0.47846,0.00017,31.70664]
[1779787469138,29.85,76591.41,0.0,-0.47846,0.00017,31.70664]
[1779787470087,29.85,76591.23,0.0,-0.47849,0.00017,31.7067]
[1779787475092,29.85,76588.79,0.0,-0.4789,0.00017,31.70464]
[1779787480097,29.86,76583.96,0.0,-0.47972,0.00017,31.70599]
[1779787485102,29.86,76586.32,0.0,-0.47932,0.00017,31.70535]
[1779787489106,29.87,76597.52,0.0,-0.47744,0.00017,31.70189]
[1779787492144,29.87,76600.19,0.0,-0.477,0.00017,31.70097]
[1779787492179,29.87,76600.19,0.0,-0.477,0.00017,31.70097]
[1779787493600,29.87,76601.9,0.0,-0.47671,0.00017,31.70035]
[1779787493869,29.87,76601.9,0.0,-0.47671,0.00017,31.70035]
[1779787498216,29.88,76602.6,0.0,-0.4766,0.00017,31.70011]
[1779787498248,29.88,76602.6,0.0,-0.4766,0.00017,31.70011]
[1779787499755,29.88,76605.64,0.0,-0.47609,0.00017,31.69896]
[1779787500041,29.88,76605.64,0.0,-0.47609,0.00017,31.69897]
[1779787502384,29.88,76607.16,0.0,-0.47584,0.00017,31.69838]
[1779787502396,29.88,76607.16,0.0,-0.47584,0.00017,31.69838]
[1779787503829,29.88,76606.89,0.0,-0.47588,0.00017,31.69849]
[1779787503998,29.88,76606.89,0.0,-0.47588,0.00017,31.69849]
[1779787509126,29.89,76604.44,0.0,-0.47629,0.00017,31.69944]
[1779787514131,29.89,76607.23,0.0,-0.47583,0.00017,31.69837]
[1779787520137,29.9,76607.3,0.0,-0.47582,0.00017,31.69836]
[1779787525142,29.9,76606.86,0.0,-0.47589,0.00017,31.69854]
[1779787530147,29.9,76610.28,0.0,-0.47532,0.00017,31.69717]
[1779787534013,29.9,76613.25,0.0,-0.47482,0.00017,31.69312]
[1779787534074,29.9,76613.25,0.0,-0.47482,0.00017,31.69312]
[1779787534546,29.9,76613.88,0.0,-0.47472,0.00017,31.69285]
[1779787534989,29.9,76613.88,0.0,-0.47472,0.00017,31.69285]
[1779787536152,29.9,76622.22,0.0,-0.47332,0.00017,31.68906]
[1779787538099,29.9,76628.27,0.0,-0.47231,0.00017,31.68606]
[1779787538129,29.9,76628.27,0.0,-0.47231,0.00017,31.68606]
[1779787538327,29.9,76633.08,0.0,-0.47151,0.00017,31.68354]
[1779787539155,29.9,76634.78,0.0,-0.47122,0.00017,31.68262]
[1779787545161,29.9,76632.27,0.0,-0.47164,0.00017,31.68398]
[1779787550523,29.89,76632.2,0.0,-0.47165,0.00017,31.684]
[1779787556142,29.89,76631.59,0.0,-0.47175,0.00017,31.68431]
[1779787563179,29.89,76631.84,0.0,-0.47171,0.00017,31.68416]
[1779787568184,29.88,76632.07,0.0,-0.47167,0.00017,31.68403]
[1779787573189,29.88,76632.72,0.0,-0.47156,0.00017,31.68368]
[1779787578194,29.87,76637.46,0.0,-0.47076,0.00017,31.68105]
[1779787580727,29.87,76638.8,0.0,-0.47054,0.00017,31.68029]
[1779787580771,29.87,76638.8,0.0,-0.47054,0.00017,31.68029]
[1779787581471,29.87,76639.13,0.0,-0.47048,0.00017,31.6801]
[1779787581571,29.87,76639.13,0.0,-0.47048,0.00017,31.6801]
[1779787581586,29.87,76639.13,0.0,-0.47048,0.00017,31.6801]
[1779787582905,29.87,76644.73,0.0,-0.46954,0.00017,31.6768]
[1779787582945,29.87,76644.73,0.0,-0.46954,0.00017,31.6768]
[1779787583647,29.87,76644.73,0.0,-0.46954,0.00017,31.6768]
[1779787589204,29.87,76657.03,0.0,-0.46749,0.00017,31.66894]
[1779787595042,29.87,76657.77,0.0,-0.46736,0.00017,31.66563]
[1779787595068,29.87,76657.77,0.0,-0.46736,0.00017,31.66563]
[1779787595890,29.87,76657.77,0.0,-0.46736,0.00017,31.66563]
[1779787596211,29.87,76657.92,0.0,-0.46733,0.00017,31.66553]
[1779787602217,29.87,76658.5,0.0,-0.46724,0.00017,31.66513]
[1779787607222,29.87,76658.46,0.0,-0.46725,0.00017,31.66518]
[1779787613228,29.88,76658.31,0.0,-0.46727,0.00017,31.66529]
[1779787618233,29.88,76658.72,0.0,-0.46721,0.00017,31.66503]
[1779787619943,29.88,76658.38,0.0,-0.46726,0.00017,31.66526]
[1779787619957,29.88,76658.38,0.0,-0.46726,0.00017,31.66526]
[1779787620235,29.88,76658.57,0.0,-0.46723,0.00017,31.66514]
[1779787625240,29.88,76658.56,0.0,-0.46724,0.00017,31.66516]
[1779787630240,29.89,76658.54,0.0,-0.46724,0.00017,31.66519]
[1779787635250,29.89,76659.36,0.0,-0.46711,0.00017,31.66464]
[1779787640250,29.89,76659.37,0.0,-0.46711,0.00017,31.66465]
[1779787645260,29.9,76659.9,0.0,-0.46702,0.00017,31.6643]
[1779787650286,29.9,76659.99,0.0,-0.46701,0.00017,31.66425]
[1779787655313,29.9,76660.1,0.0,-0.46699,0.00017,31.66139]
[1779787660313,29.91,76660.17,0.0,-0.46698,0.00017,31.66136]
[1779787661494,29.91,76660.17,0.0,-0.46698,0.00017,31.66136]
[1779787661535,29.91,76660.17,0.0,-0.46698,0.00017,31.66136]
[1779787662277,29.91,76660.91,0.0,-0.46686,0.00017,31.66084]
[1779787665819,29.9,76660.81,0.0,-0.46687,0.00017,31.66089]
[1779787665833,29.9,76660.81,0.0,-0.46687,0.00017,31.66089]
[1779787666281,29.9,76660.42,0.0,-0.46694,0.00017,31.66115]
[1779787671286,29.89,76659.89,0.0,-0.46702,0.00017,31.66147]
[1779787676305,29.88,76660.13,0.0,-0.46697,0.00017,31.66127]
[1779787676373,29.88,76660.13,0.0,-0.46697,0.00017,31.66127]
[1779787676849,29.88,76660.13,0.0,-0.46697,0.00017,31.66127]
[1779787677292,29.88,76659.91,0.0,-0.46701,0.00017,31.66142]
[1779787678293,29.88,76668.99,0.0,-0.46549,0.00017,31.65494]
[1779787679294,29.88,76675.92,0.0,-0.46434,0.00017,31.64968]
[1779787684299,29.88,76679.77,0.0,-0.46369,0.00017,31.64664]
[1779787684843,29.88,76679.77,0.0,-0.46369,0.00017,31.64664]
[1779787684856,29.88,76679.77,0.0,-0.46369,0.00017,31.64664]
[1779787685300,29.88,76681.12,0.0,-0.46347,0.00017,31.64555]
[1779787690305,29.88,76678.38,0.0,-0.46392,0.00017,31.64773]
[1779787695310,29.87,76678.17,0.0,-0.46395,0.00017,31.64788]
[1779787697312,29.87,76670.15,0.0,-0.46529,0.00017,31.65403]
[1779787702317,29.87,76672.08,0.0,-0.46497,0.00017,31.65256]
[1779787707320,29.87,76671.06,0.0,-0.46514,0.00017,31.65333]
[1779787712327,29.86,76671.54,0.0,-0.46505,0.00017,31.65014]
[1779787717329,29.86,76666.34,0.0,-0.46592,0.00017,31.65398]
[1779787722331,29.86,76664.39,0.0,-0.46624,0.00017,31.65537]
[1779787727331,29.85,76663.56,0.0,-0.46638,0.00017,31.65594]
[1779787732353,29.85,76663.38,0.0,-0.46641,0.00017,31.65606]
[1779787737357,29.85,76663.66,0.0,-0.46636,0.00017,31.65585]
[1779787740834,29.85,76663.96,0.0,-0.46631,0.00017,31.65564]
[1779787741362,29.85,76667.86,0.0,-0.46566,0.00017,31.65281]
[1779787745366,29.85,76675.36,0.0,-0.4644,0.00017,31.64714]
[1779787745403,29.85,76675.36,0.0,-0.4644,0.00017,31.64714]
[1779787745413,29.85,76675.36,0.0,-0.4644,0.00017,31.64714]
[1779787746367,29.85,76677.35,0.0,-0.46407,0.00017,31.64557]
[1779787751372,29.85,76678.62,0.0,-0.46386,0.00017,31.64457]
[1779787751387,29.85,76678.62,0.0,-0.46386,0.00017,31.64457]
[1779787752373,29.85,76678.84,0.0,-0.46382,0.00017,31.64439]
[1779787757378,29.85,76679.72,0.0,-0.46367,0.00017,31.64368]
[1779787762383,29.84,76680.56,0.0,-0.46353,0.00017,31.64299]
[1779787767388,29.84,76681.81,0.0,-0.46332,0.00017,31.64197]
[1779787771860,29.84,76681.91,0.0,-0.4633,0.00017,31.63907]
[1779787772393,29.84,76682.12,0.0,-0.46326,0.00017,31.63891]
[1779787777398,29.84,76683.67,0.0,-0.463,0.00017,31.63762]
[1779787782089,29.84,76683.97,0.0,-0.46295,0.00017,31.63736]
[1779787782164,29.84,76683.97,0.0,-0.46295,0.00017,31.63736]
[1779787787408,29.83,76688.87,0.0,-0.46213,0.00017,31.63323]
[1779787792322,29.83,76688.78,0.0,-0.46214,0.00017,31.6333]
[1779787792399,29.83,76688.78,0.0,-0.46214,0.00017,31.63329]
[1779787793728,29.83,76688.66,0.0,-0.46216,0.00017,31.63339]
[1779787796720,29.83,76686.29,0.0,-0.46256,0.00017,31.63538]
[1779787796742,29.83,76686.29,0.0,-0.46256,0.00017,31.63538]
[1779787797418,29.83,76684.77,0.0,-0.46281,0.00017,31.63665]
[1779787797512,29.83,76684.77,0.0,-0.46281,0.00017,31.63665]
[1779787801538,29.83,76682.8,0.0,-0.46314,0.00017,31.63827]
[1779787807428,29.82,76685.19,0.0,-0.46274,0.00017,31.63627]
[1779787812950,29.82,76685.24,0.0,-0.46273,0.00017,31.63622]
[1779787818440,29.82,76690.43,0.0,-0.46186,0.00017,31.6318]
[1779787822445,29.82,76697.42,0.0,-0.46068,0.00017,31.62561]
[1779787824592,29.81,76698.65,0.0,-0.46048,0.00017,31.62448]
[1779787824598,29.81,76698.65,0.0,-0.46048,0.00017,31.62448]
[1779787824613,29.81,76698.65,0.0,-0.46048,0.00017,31.62448]
[1779787825449,29.81,76699.01,0.0,-0.46042,0.00017,31.62415]
[1779787830058,29.81,76699.3,0.0,-0.46037,0.00017,31.62388]
[1779787830084,29.81,76699.3,0.0,-0.46037,0.00017,31.62388]
[1779787830454,29.81,76699.26,0.0,-0.46037,0.00017,31.62391]
[1779787832456,29.81,76706.0,0.0,-0.45924,0.00017,31.61482]
[1779787837461,29.81,76704.66,0.0,-0.45947,0.00017,31.61608]
[1779787842484,29.81,76705.46,0.0,-0.45933,0.00017,31.61532]
[1779787847499,29.81,76704.93,0.0,-0.45942,0.00017,31.61581]
[1779787852529,29.81,76698.01,0.0,-0.46057,0.00017,31.6222]
[1779787855506,29.8,76689.63,0.0,-0.46198,0.00017,31.62959]
[1779787856480,29.8,76700.24,0.0,-0.4602,0.00017,31.62015]
[1779787860758,29.8,76704.85,0.0,-0.45943,0.00017,31.61585]
[1779787860788,29.8,76704.85,0.0,-0.45943,0.00017,31.61585]
[1779787860812,29.8,76704.85,0.0,-0.45943,0.00017,31.61585]
[1779787861486,29.8,76704.12,0.0,-0.45955,0.00017,31.61654]
[1779787861898,29.8,76704.12,0.0,-0.45955,0.00017,31.61654]
[1779787862020,29.8,76704.12,0.0,-0.45955,0.00017,31.61654]
[1779787862050,29.8,76704.12,0.0,-0.45955,0.00017,31.61654]
[1779787862487,29.8,76708.69,0.0,-0.45879,0.00017,31.61218]
[1779787865405,29.8,76710.27,0.0,-0.45852,0.00017,31.61065]
[1779787865490,29.8,76716.42,0.0,-0.45749,0.00017,31.60455]
[1779787865978,29.8,76716.42,0.0,-0.45749,0.00017,31.60455]
[1779787866491,29.8,76716.28,0.0,-0.45752,0.00017,31.60469]
[1779787869008,29.8,76722.33,0.0,-0.45651,0.00017,31.59849]
[1779787869028,29.8,76722.33,0.0,-0.45651,0.00017,31.59849]
[1779787869494,29.8,76725.57,0.0,-0.45597,0.00017,31.5951]
[1779787870959,29.81,76728.1,0.0,-0.45555,0.00017,31.59241]
[1779787871496,29.81,76728.05,0.0,-0.45556,0.00017,31.59246]
[1779787874096,29.81,76729.38,0.0,-0.45533,0.00017,31.59103]
[1779787874426,29.81,76729.38,0.0,-0.45533,0.00017,31.59104]
[1779787878212,29.81,76730.54,0.0,-0.45514,0.00017,31.5898]
[1779787878503,29.81,76729.96,0.0,-0.45524,0.00017,31.59043]
[1779787880251,29.81,76729.88,0.0,-0.45525,0.00017,31.59053]
[1779787880505,29.8,76725.69,0.0,-0.45594,0.00017,31.59491]
[1779787885510,29.8,76723.21,0.0,-0.45636,0.00017,31.59752]
[1779787887512,29.79,76713.67,0.0,-0.45794,0.00017,31.60718]
[1779787888495,29.79,76713.67,0.0,-0.45794,0.00017,31.60718]
[1779787888513,29.78,76710.04,0.0,-0.45854,0.00017,31.61071]
[1779787893519,29.78,76709.32,0.0,-0.45866,0.00017,31.60858]
[1779787895520,29.78,76718.36,0.0,-0.45714,0.00017,31.59954]
[1779787900525,29.77,76718.43,0.0,-0.45713,0.00017,31.59944]
[1779787905530,29.76,76716.96,0.0,-0.45736,0.00017,31.60083]
[1779787910133,29.76,76710.33,0.0,-0.45847,0.00017,31.60742]
[1779787910535,29.76,76709.78,0.0,-0.45856,0.00017,31.60796]
[1779787915547,29.76,76705.65,0.0,-0.45925,0.00017,31.61193]
[1779787919226,29.76,76699.72,0.0,-0.46024,0.00017,31.61747]
[1779787919544,29.76,76698.93,0.0,-0.46037,0.00017,31.61819]
[1779787924568,29.75,76698.32,0.0,-0.46047,0.00017,31.61873]
[1779787925459,29.75,76698.3,0.0,-0.46048,0.00017,31.61875]
[1779787925565,29.75,76698.3,0.0,-0.46048,0.00017,31.61875]
[1779787928582,29.75,76688.21,0.0,-0.46216,0.00017,31.62763]
[1779787933587,29.75,76688.55,0.0,-0.4621,0.00017,31.62733]
[1779787936774,29.75,76688.56,0.0,-0.4621,0.00017,31.62732]
[1779787937591,29.75,76686.76,0.0,-0.4624,0.00017,31.62884]
[1779787942597,29.74,76682.63,0.0,-0.46309,0.00017,31.63227]
[1779787945798,29.74,76682.5,0.0,-0.46311,0.00017,31.63238]
[1779787946600,29.74,76681.47,0.0,-0.46328,0.00017,31.63321]
[1779787951605,29.74,76686.97,0.0,-0.46236,0.00017,31.62582]
[1779787956610,29.74,76681.06,0.0,-0.46335,0.00017,31.63073]
[1779787957685,29.74,76680.6,0.0,-0.46343,0.00017,31.6311]
[1779787958612,29.74,76680.5,0.0,-0.46344,0.00017,31.63118]
[1779787963223,29.74,76681.72,0.0,-0.46324,0.00017,31.63019]
[1779787963617,29.74,76685.51,0.0,-0.4626,0.00017,31.62704]
[1779787968622,29.74,76687.33,0.0,-0.4623,0.00017,31.62549]
[1779787973627,29.73,76687.95,0.0,-0.46219,0.00017,31.62495]
[1779787978632,29.73,76683.79,0.0,-0.46289,0.00017,31.62846]
[1779787982643,29.73,76682.46,0.0,-0.46311,0.00017,31.62956]
[1779787983637,29.73,76677.12,0.0,-0.46401,0.00017,31.63389]
[1779787989643,29.74,76674.57,0.0,-0.46444,0.00017,31.63592]
[1779787994648,29.74,76674.77,0.0,-0.46441,0.00017,31.63578]
[1779787999652,29.75,76678.52,0.0,-0.46378,0.00017,31.63284]
[1779788004657,29.75,76678.02,0.0,-0.46387,0.00017,31.63327]
[1779788009662,29.76,76677.45,0.0,-0.46397,0.00017,31.63375]
[1779788014667,29.76,76676.99,0.0,-0.46405,0.00017,31.63133]
[1779788019672,29.76,76674.97,0.0,-0.46439,0.00017,31.63293]
[1779788024679,29.77,76674.94,0.0,-0.4644,0.00017,31.63299]
[1779788029684,29.77,76680.4,0.0,-0.46349,0.00017,31.62867]
[1779788034689,29.78,76678.84,0.0,-0.46375,0.00017,31.62995]
[1779788039694,29.78,76679.83,0.0,-0.46359,0.00017,31.62919]
[1779788044699,29.79,76680.2,0.0,-0.46353,0.00017,31.62892]
[1779788049704,29.79,76673.66,0.0,-0.46463,0.00017,31.63411]
[1779788053327,29.79,76673.79,0.0,-0.46461,0.00017,31.63402]
[1779788053708,29.79,76673.88,0.0,-0.4646,0.00017,31.63396]
[1779788056301,29.8,76673.26,0.0,-0.4647,0.00017,31.63445]
[1779788057740,29.81,76665.29,0.0,-0.46605,0.00017,31.64045]
[1779788058659,29.81,76665.29,0.0,-0.46605,0.00017,31.64045]
[1779788058698,29.81,76665.29,0.0,-0.46605,0.00017,31.64045]
[1779788058713,29.81,76664.63,0.0,-0.46616,0.00017,31.64093]
[1779788060381,29.81,76664.42,0.0,-0.46619,0.00017,31.64109]
[1779788060681,29.82,76664.42,0.0,-0.4662,0.00017,31.64114]
[1779788061968,29.82,76664.06,0.0,-0.46626,0.00017,31.6414]
[1779788062695,29.82,76664.06,0.0,-0.46626,0.00017,31.64141]
[1779788067725,29.83,76662.97,0.0,-0.46645,0.00017,31.6422]
[1779788072729,29.83,76664.66,0.0,-0.46617,0.00017,31.63821]
[1779788077734,29.84,76665.09,0.0,-0.4661,0.00017,31.63793]
[1779788083251,29.84,76665.26,0.0,-0.46607,0.00017,31.63782]
[1779788088841,29.85,76666.93,0.0,-0.4658,0.00017,31.63664]
[1779788095752,29.85,76666.5,0.0,-0.46587,0.00017,31.637]
[1779788100757,29.86,76665.62,0.0,-0.46603,0.00017,31.63766]
[1779788103760,29.86,76658.45,0.0,-0.46723,0.00017,31.64271]
[1779788108765,29.87,76656.53,0.0,-0.46755,0.00017,31.64404]
[1779788114131,29.87,76655.97,0.0,-0.46765,0.00017,31.64443]
[1779788119777,29.89,76651.79,0.0,-0.46836,0.00017,31.64722]
[1779788124782,29.89,76651.12,0.0,-0.46847,0.00017,31.64766]
[1779788129787,29.89,76651.35,0.0,-0.46843,0.00017,31.64753]
[1779788134792,29.89,76650.59,0.0,-0.46856,0.00017,31.64522]
[1779788138274,29.9,76650.32,0.0,-0.46861,0.00017,31.6454]
[1779788138796,29.9,76648.88,0.0,-0.46885,0.00017,31.64632]
[1779788143801,29.87,76646.45,0.0,-0.46924,0.00017,31.64773]
[1779788148806,29.87,76646.32,0.0,-0.46926,0.00017,31.64779]
[1779788153814,29.86,76647.34,0.0,-0.46909,0.00017,31.64714]
[1779788158819,29.86,76646.45,0.0,-0.46923,0.00017,31.64767]
[1779788164825,29.85,76646.74,0.0,-0.46918,0.00017,31.64747]
[1779788169830,29.85,76646.89,0.0,-0.46915,0.00017,31.64735]
[1779788174835,29.84,76646.4,0.0,-0.46923,0.00017,31.64765]
[1779788177712,29.85,76647.05,0.0,-0.46912,0.00017,31.64726]
[1779788177838,29.85,76647.1,0.0,-0.46912,0.00017,31.64723]
[1779788180841,29.85,76654.54,0.0,-0.46787,0.00017,31.64247]
[1779788185847,29.85,76656.36,0.0,-0.46757,0.00017,31.64127]
[1779788190584,29.85,76657.4,0.0,-0.4674,0.00017,31.64058]
[1779788190852,29.85,76657.6,0.0,-0.46736,0.00017,31.64045]
[1779788192854,29.86,76665.58,0.0,-0.46603,0.00017,31.63206]
[1779788197861,29.86,76666.77,0.0,-0.46583,0.00017,31.63123]
[1779788202864,29.87,76660.95,0.0,-0.46681,0.00017,31.6354]
[1779788203560,29.87,76660.95,0.0,-0.46681,0.00017,31.6354]
[1779788203865,29.87,76660.81,0.0,-0.46683,0.00017,31.6355]
[1779788208893,29.87,76661.26,0.0,-0.46676,0.00017,31.6352]
[1779788211736,29.87,76661.15,0.0,-0.46678,0.00017,31.63528]
[1779788211839,29.87,76661.15,0.0,-0.46678,0.00017,31.63529]
[1779788216845,29.88,76663.47,0.0,-0.4664,0.00017,31.63368]
[1779788221885,29.88,76664.21,0.0,-0.46628,0.00017,31.63318]
[1779788222790,29.88,76664.21,0.0,-0.46628,0.00017,31.63318]
[1779788222840,29.88,76664.21,0.0,-0.46628,0.00017,31.63318]
[1779788225849,29.89,76674.35,0.0,-0.46458,0.00017,31.62568]
[1779788227398,29.89,76674.58,0.0,-0.46455,0.00017,31.6255]
[1779788227891,29.89,76674.11,0.0,-0.46462,0.00017,31.62586]
[1779788230894,29.89,76667.2,0.0,-0.46578,0.00017,31.63106]
[1779788232205,29.89,76667.2,0.0,-0.46578,0.00017,31.63106]
[1779788232874,29.89,76667.2,0.0,-0.46578,0.00017,31.63106]
[1779788237901,29.89,76666.51,0.0,-0.4659,0.00017,31.63158]
[1779788242906,29.9,76668.19,0.0,-0.46562,0.00017,31.63038]
[1779788248912,29.91,76667.75,0.0,-0.4657,0.00017,31.63073]
[1779788253917,29.91,76667.47,0.0,-0.46575,0.00017,31.62815]
[1779788258922,29.91,76666.53,0.0,-0.46591,0.00017,31.62885]
[1779788263927,29.92,76666.33,0.0,-0.46594,0.00017,31.62902]
[1779788268989,29.92,76667.89,0.0,-0.46569,0.00017,31.62791]
[1779788269933,29.92,76659.91,0.0,-0.46702,0.00017,31.63358]
[1779788274938,29.93,76658.42,0.0,-0.46727,0.00017,31.6346]
[1779788276651,29.93,76658.19,0.0,-0.46731,0.00017,31.63476]
[1779788276702,29.93,76658.19,0.0,-0.46731,0.00017,31.63476]
[1779788278942,29.93,76649.25,0.0,-0.4688,0.00017,31.6406]
[1779788283947,29.92,76648.21,0.0,-0.46897,0.00017,31.64123]
[1779788288952,29.92,76646.96,0.0,-0.46918,0.00017,31.64198]
[1779788291366,29.92,76647.03,0.0,-0.46917,0.00017,31.64193]
[1779788296960,29.91,76640.63,0.0,-0.47023,0.00017,31.64574]
[1779788301965,29.91,76640.69,0.0,-0.47022,0.00017,31.64568]
[1779788306970,29.9,76640.6,0.0,-0.47023,0.00017,31.64572]
[1779788311975,29.9,76640.48,0.0,-0.47025,0.00017,31.64297]
[1779788313950,29.9,76638.19,0.0,-0.47063,0.00017,31.64429]
[1779788313977,29.9,76639.0,0.0,-0.4705,0.00017,31.64382]
[1779788318980,29.89,76638.97,0.0,-0.4705,0.00017,31.64383]
[1779788323992,29.89,76638.86,0.0,-0.47051,0.00017,31.64387]
[1779788329017,29.89,76642.27,0.0,-0.46994,0.00017,31.64188]
[1779788334036,29.89,76642.42,0.0,-0.46992,0.00017,31.6418]
[1779788339062,29.89,76642.32,0.0,-0.46994,0.00017,31.64187]
[1779788344062,29.89,76643.21,0.0,-0.46979,0.00017,31.64134]
[1779788348078,29.89,76642.84,0.0,-0.46985,0.00017,31.64156]
[1779788348605,29.89,76642.85,0.0,-0.46985,0.00017,31.64156]
[1779788348972,29.89,76642.85,0.0,-0.46985,0.00017,31.64156]
[1779788349022,29.89,76643.02,0.0,-0.46982,0.00017,31.64146]
[1779788349096,29.89,76643.02,0.0,-0.46982,0.00017,31.64146]
[1779788349484,29.89,76643.02,0.0,-0.46982,0.00017,31.64146]
[1779788349647,29.89,76643.02,0.0,-0.46982,0.00017,31.64146]
[1779788349698,29.89,76643.02,0.0,-0.46982,0.00017,31.64146]
[1779788350028,29.89,76617.25,0.0,-0.47413,0.00017,31.65493]
[1779788350529,29.89,76617.25,0.0,-0.47413,0.00017,31.65493]
[1779788351029,29.89,76619.01,0.0,-0.47384,0.00017,31.65413]
[1779788351145,29.89,76619.01,0.0,-0.47384,0.00017,31.65413]
[1779788351321,29.89,76619.01,0.0,-0.47384,0.00017,31.65413]
[1779788351339,29.89,76619.01,0.0,-0.47384,0.00017,31.65413]
[1779788351956,29.89,76619.01,0.0,-0.47384,0.00017,31.65413]
[1779788353031,29.89,76630.84,0.0,-0.47186,0.00017,31.64828]
[1779788355621,29.88,76636.61,0.0,-0.47089,0.00017,31.64514]
[1779788355833,29.88,76636.61,0.0,-0.47089,0.00017,31.64514]
[1779788357068,29.88,76636.34,0.0,-0.47093,0.00017,31.64528]
[1779788357075,29.88,76636.34,0.0,-0.47093,0.00017,31.64528]
[1779788357829,29.88,76636.34,0.0,-0.47093,0.00017,31.64528]
[1779788363041,29.88,76637.33,0.0,-0.47076,0.00017,31.64471]
[1779788369047,29.87,76636.69,0.0,-0.47087,0.00017,31.64504]
[1779788374052,29.87,76636.49,0.0,-0.4709,0.00017,31.64234]
[1779788377013,29.87,76636.48,0.0,-0.4709,0.00017,31.64235]
[1779788378034,29.87,76636.48,0.0,-0.4709,0.00017,31.64235]
[1779788378053,29.87,76636.48,0.0,-0.4709,0.00017,31.64235]
[1779788378319,29.87,76636.48,0.0,-0.4709,0.00017,31.64235]
[1779788378330,29.87,76636.48,0.0,-0.4709,0.00017,31.64235]
[1779788379057,29.87,76662.7,0.0,-0.46651,0.00017,31.62576]
[1779788379543,29.87,76662.7,0.0,-0.46651,0.00017,31.62576]
[1779788379548,29.87,76662.7,0.0,-0.46651,0.00017,31.62576]
[1779788379648,29.87,76662.7,0.0,-0.46651,0.00017,31.62576]
[1779788380058,29.87,76657.44,0.0,-0.4674,0.00017,31.62942]
[1779788380449,29.87,76657.44,0.0,-0.4674,0.00017,31.62942]
[1779788381059,29.87,76657.18,0.0,-0.46744,0.00017,31.6296]
[1779788383311,29.88,76656.32,0.0,-0.46758,0.00017,31.63018]
[1779788383337,29.88,76656.32,0.0,-0.46758,0.00017,31.63018]
[1779788384062,29.88,76656.32,0.0,-0.46759,0.00017,31.63019]
[1779788386617,29.88,76655.97,0.0,-0.46764,0.00017,31.63043]
[1779788386649,29.88,76655.97,0.0,-0.46764,0.00017,31.63043]
[1779788388614,29.88,76655.99,0.0,-0.46764,0.00017,31.63042]
[1779788389045,29.88,76655.99,0.0,-0.46764,0.00017,31.63042]
[1779788389817,29.88,76655.99,0.0,-0.46764,0.00017,31.63042]
[1779788389992,29.88,76655.99,0.0,-0.46764,0.00017,31.63043]
[1779788395027,29.88,76650.75,0.0,-0.46852,0.00017,31.63386]
[1779788400063,29.88,76649.52,0.0,-0.46873,0.00017,31.63465]
[1779788405083,29.89,76648.37,0.0,-0.46892,0.00017,31.63538]
[1779788410253,29.89,76648.66,0.0,-0.46887,0.00017,31.6352]
[1779788411089,29.89,76646.91,0.0,-0.46917,0.00017,31.63629]
[1779788416096,29.89,76645.37,0.0,-0.46943,0.00017,31.63724]
[1779788421100,29.89,76645.93,0.0,-0.46933,0.00017,31.63691]
[1779788426102,29.89,76646.14,0.0,-0.4693,0.00017,31.63679]
[1779788431108,29.9,76646.09,0.0,-0.46931,0.00017,31.63682]
[1779788431173,29.9,76645.63,0.0,-0.46938,0.00017,31.6343]
[1779788432121,29.9,76638.86,0.0,-0.47052,0.00017,31.6383]
[1779788437126,29.9,76631.02,0.0,-0.47183,0.00017,31.6426]
[1779788442128,29.89,76630.81,0.0,-0.47186,0.00017,31.64271]
[1779788442131,29.89,76620.43,0.0,-0.4736,0.00017,31.64788]
[1779788442961,29.89,76620.43,0.0,-0.4736,0.00017,31.64788]
[1779788442968,29.89,76620.43,0.0,-0.4736,0.00017,31.64788]
[1779788443132,29.89,76619.2,0.0,-0.47381,0.00017,31.64845]
[1779788448138,29.89,76615.18,0.0,-0.47448,0.00017,31.65025]
[1779788453143,29.89,76616.64,0.0,-0.47423,0.00017,31.6496]
[1779788458148,29.88,76617.15,0.0,-0.47415,0.00017,31.64936]
[1779788463154,29.88,76616.38,0.0,-0.47427,0.00017,31.6497]
[1779788468155,29.88,76615.63,0.0,-0.4744,0.00017,31.65003]
[1779788473167,29.87,76616.34,0.0,-0.47428,0.00017,31.64971]
[1779788478194,29.87,76616.46,0.0,-0.47426,0.00017,31.64964]
[1779788483220,29.87,76615.07,0.0,-0.47449,0.00017,31.65025]
[1779788488229,29.87,76616.02,0.0,-0.47433,0.00017,31.64983]
[1779788493203,29.86,76623.09,0.0,-0.47314,0.00017,31.64373]
[1779788498208,29.86,76623.14,0.0,-0.47313,0.00017,31.6437]
[1779788503213,29.86,76623.84,0.0,-0.47301,0.00017,31.64335]
[1779788508215,29.86,76623.63,0.0,-0.47305,0.00017,31.64345]
[1779788513223,29.85,76624.2,0.0,-0.47295,0.00017,31.64316]
[1779788518223,29.85,76626.46,0.0,-0.47257,0.00017,31.64203]
[1779788522255,29.85,76634.8,0.0,-0.47117,0.00017,31.63763]
[1779788525235,29.85,76626.51,0.0,-0.47256,0.00017,31.64201]
[1779788530237,29.85,76627.69,0.0,-0.47236,0.00017,31.64141]
[1779788535242,29.85,76628.05,0.0,-0.4723,0.00017,31.64122]
[1779788540249,29.85,76627.79,0.0,-0.47235,0.00017,31.64135]
[1779788545255,29.85,76626.43,0.0,-0.47257,0.00017,31.64204]
[1779788546204,29.85,76626.43,0.0,-0.47257,0.00017,31.64204]
[1779788546225,29.85,76626.43,0.0,-0.47257,0.00017,31.64204]
[1779788551261,29.85,76625.2,0.0,-0.47278,0.00017,31.63985]
[1779788557267,29.85,76625.51,0.0,-0.47273,0.00017,31.6397]
[1779788562272,29.85,76625.22,0.0,-0.47277,0.00017,31.63983]
[1779788567824,29.85,76626.7,0.0,-0.47252,0.00017,31.63909]
[1779788574284,29.84,76629.68,0.0,-0.47202,0.00017,31.63754]
[1779788579289,29.84,76630.05,0.0,-0.47196,0.00017,31.63734]
[1779788580469,29.84,76630.05,0.0,-0.47196,0.00017,31.63734]
[1779788580567,29.84,76630.05,0.0,-0.47196,0.00017,31.63734]
[1779788580741,29.84,76630.05,0.0,-0.47196,0.00017,31.63734]
[1779788581004,29.84,76630.05,0.0,-0.47196,0.00017,31.63734]
[1779788581292,29.84,76630.14,0.0,-0.47194,0.00017,31.63729]
[1779788581424,29.84,76630.14,0.0,-0.47194,0.00017,31.63729]
[1779788581486,29.84,76630.14,0.0,-0.47194,0.00017,31.63729]
[1779788581644,29.84,76630.14,0.0,-0.47194,0.00017,31.63729]
[1779788581662,29.84,76630.14,0.0,-0.47194,0.00017,31.63729]
[1779788582143,29.84,76630.14,0.0,-0.47194,0.00017,31.63729]
[1779788582171,29.84,76630.14,0.0,-0.47194,0.00017,31.63729]
[1779788582172,29.84,76630.14,0.0,-0.47194,0.00017,31.63729]
[1779788582822,29.84,76630.14,0.0,-0.47194,0.00017,31.63729]
[1779788583296,29.83,76641.56,0.0,-0.47002,0.00017,31.63089]
[1779788584261,29.83,76641.56,0.0,-0.47002,0.00017,31.63089]
[1779788584298,29.83,76642.09,0.0,-0.46993,0.00017,31.63058]
[1779788589303,29.82,76641.57,0.0,-0.47002,0.00017,31.63087]
[1779788594308,29.82,76641.29,0.0,-0.47006,0.00017,31.63102]
[1779788599313,29.81,76641.16,0.0,-0.47008,0.00017,31.63107]
[1779788604318,29.81,76640.38,0.0,-0.47021,0.00017,31.63151]
[1779788609323,29.8,76637.63,0.0,-0.47067,0.00017,31.63308]
[1779788614327,29.8,76635.86,0.0,-0.47096,0.00017,31.63126]
[1779788619332,29.8,76636.43,0.0,-0.47086,0.00017,31.63093]
[1779788625338,29.79,76635.86,0.0,-0.47095,0.00017,31.63123]
[1779788630343,29.79,76636.19,0.0,-0.4709,0.00017,31.63103]
[1779788635348,29.78,76635.95,0.0,-0.47093,0.00017,31.63115]
[1779788640353,29.78,76635.9,0.0,-0.47094,0.00017,31.63117]
[1779788645358,29.77,76635.97,0.0,-0.47093,0.00017,31.63111]
[1779788650363,29.77,76636.41,0.0,-0.47085,0.00017,31.63085]
[1779788655368,29.76,76636.27,0.0,-0.47087,0.00017,31.63092]
[1779788660372,29.76,76635.68,0.0,-0.47097,0.00017,31.63124]
[1779788665377,29.76,76635.74,0.0,-0.47096,0.00017,31.63119]
[1779788670382,29.75,76635.66,0.0,-0.47097,0.00017,31.63122]
[1779788675387,29.75,76636.38,0.0,-0.47084,0.00017,31.628]
[1779788679390,29.75,76629.53,0.0,-0.472,0.00017,31.63174]
[1779788684395,29.75,76626.41,0.0,-0.47252,0.00017,31.63335]
[1779788689400,29.75,76627.11,0.0,-0.4724,0.00017,31.633]
[1779788696407,29.75,76627.65,0.0,-0.47231,0.00017,31.63272]
[1779788701412,29.75,76628.2,0.0,-0.47222,0.00017,31.63244]
[1779788709420,29.75,76630.16,0.0,-0.47189,0.00017,31.63141]
[1779788714425,29.75,76630.89,0.0,-0.47177,0.00017,31.63101]
[1779788719430,29.74,76638.72,0.0,-0.47045,0.00017,31.62664]
[1779788724435,29.74,76640.58,0.0,-0.47013,0.00017,31.62554]
[1779788730404,29.73,76640.99,0.0,-0.47006,0.00017,31.62528]
[1779788738449,29.73,76642.33,0.0,-0.46983,0.00017,31.62164]
[1779788743454,29.72,76644.38,0.0,-0.46948,0.00017,31.62038]
[1779788748459,29.72,76643.51,0.0,-0.46962,0.00017,31.6209]
[1779788753463,29.71,76643.91,0.0,-0.46955,0.00017,31.62063]
[1779788758468,29.71,76644.39,0.0,-0.46947,0.00017,31.62035]
[1779788763473,29.71,76644.76,0.0,-0.46941,0.00017,31.62011]
[1779788768478,29.71,76642.76,0.0,-0.46974,0.00017,31.62131]
[1779788773483,29.69,76638.33,0.0,-0.47048,0.00017,31.62389]
[1779788778488,29.7,76637.9,0.0,-0.47056,0.00017,31.62417]
[1779788784494,29.7,76638.4,0.0,-0.47048,0.00017,31.62389]
[1779788787339,29.71,76638.38,0.0,-0.47048,0.00017,31.6239]
[1779788787352,29.71,76638.38,0.0,-0.47048,0.00017,31.6239]
[1779788787496,29.71,76639.51,0.0,-0.47029,0.00017,31.62324]
[1779788792499,29.71,76642.91,0.0,-0.46972,0.00017,31.61842]
[1779788797515,29.7,76642.83,0.0,-0.46973,0.00017,31.61846]
[1779788802534,29.7,76646.04,0.0,-0.46918,0.00017,31.61647]
[1779788807555,29.69,76645.92,0.0,-0.4692,0.00017,31.61652]
[1779788812577,29.69,76646.2,0.0,-0.46915,0.00017,31.61634]
[1779788817579,29.69,76645.36,0.0,-0.4693,0.00017,31.61687]
[1779788822607,29.7,76638.66,0.0,-0.47043,0.00017,31.62092]
[1779788827627,29.7,76637.21,0.0,-0.47067,0.00017,31.62177]
[1779788832627,29.71,76636.2,0.0,-0.47085,0.00017,31.62235]
[1779788837628,29.7,76634.09,0.0,-0.4712,0.00017,31.62352]
[1779788842632,29.7,76633.02,0.0,-0.47138,0.00017,31.6241]
[1779788847634,29.7,76632.77,0.0,-0.47142,0.00017,31.62423]
[1779788852662,29.69,76632.59,0.0,-0.47145,0.00017,31.62151]
[1779788857681,29.69,76632.54,0.0,-0.47145,0.00017,31.62154]
[1779788862692,29.69,76633.25,0.0,-0.47133,0.00017,31.62114]
[1779788864624,29.69,76633.34,0.0,-0.47132,0.00017,31.62109]
[1779788865573,29.69,76631.59,0.0,-0.47161,0.00017,31.62204]
[1779788869005,29.69,76630.21,0.0,-0.47184,0.00017,31.62278]
[1779788869049,29.69,76630.21,0.0,-0.47184,0.00017,31.62278]
[1779788870755,29.69,76623.28,0.0,-0.47301,0.00017,31.62634]
[1779788872712,29.69,76622.92,0.0,-0.47307,0.00017,31.62652]
[1779788873581,29.69,76622.74,0.0,-0.4731,0.00017,31.62661]
[1779788876549,29.69,76620.86,0.0,-0.47342,0.00017,31.62752]
[1779788876584,29.69,76620.53,0.0,-0.47348,0.00017,31.62768]
[1779788878916,29.69,76616.57,0.0,-0.47415,0.00017,31.62954]
[1779788879584,29.69,76616.57,0.0,-0.47415,0.00017,31.62954]
[1779788883027,29.69,76613.88,0.0,-0.4746,0.00017,31.63075]
[1779788883594,29.69,76612.97,0.0,-0.47475,0.00017,31.63115]
[1779788884595,29.69,76604.74,0.0,-0.47615,0.00017,31.63456]
[1779788889596,29.7,76603.06,0.0,-0.47643,0.00017,31.63521]
[1779788894605,29.7,76601.99,0.0,-0.47661,0.00017,31.63563]
[1779788899606,29.71,76601.59,0.0,-0.47668,0.00017,31.63579]
[1779788904619,29.71,76599.96,0.0,-0.47696,0.00017,31.63639]
[1779788908621,29.72,76592.55,0.0,-0.47821,0.00017,31.63892]
[1779788913627,29.72,76592.28,0.0,-0.47826,0.00017,31.63621]
[1779788918646,29.73,76592.54,0.0,-0.47822,0.00017,31.63614]
[1779788923672,29.73,76590.54,0.0,-0.47856,0.00017,31.63677]
[1779788923924,29.73,76590.54,0.0,-0.47856,0.00017,31.63677]
[1779788927668,29.74,76588.37,0.0,-0.47892,0.00017,31.63743]
[1779788932692,29.74,76589.54,0.0,-0.47873,0.00017,31.63708]
[1779788937712,29.75,76591.5,0.0,-0.4784,0.00017,31.63649]
[1779788942720,29.76,76591.97,0.0,-0.47832,0.00017,31.63635]
[1779788947741,29.76,76595.11,0.0,-0.47779,0.00017,31.63534]
[1779788952741,29.76,76595.34,0.0,-0.47776,0.00017,31.63527]
[1779788957753,29.77,76595.03,0.0,-0.47781,0.00017,31.63538]
[1779788959538,29.77,76594.95,0.0,-0.47782,0.00017,31.63541]
[1779788959676,29.77,76594.9,0.0,-0.47783,0.00017,31.63543]
[1779788962836,29.77,76595.89,0.0,-0.47767,0.00017,31.6351]
[1779788963680,29.78,76596.15,0.0,-0.47762,0.00017,31.63501]
[1779788968690,29.78,76596.22,0.0,-0.47761,0.00017,31.635]
[1779788973022,29.78,76596.15,0.0,-0.47762,0.00017,31.63223]
[1779788973690,29.78,76595.68,0.0,-0.4777,0.00017,31.63239]
[1779788978695,29.79,76595.61,0.0,-0.47772,0.00017,31.63242]
[1779788983695,29.79,76595.64,0.0,-0.47771,0.00017,31.63241]
[1779788988705,29.8,76595.41,0.0,-0.47775,0.00017,31.6325]
[1779788993710,29.8,76596.09,0.0,-0.47764,0.00017,31.63227]
[1779788997558,29.81,76596.06,0.0,-0.47765,0.00017,31.63229]
[1779788997567,29.81,76596.06,0.0,-0.47765,0.00017,31.63229]
[1779788997608,29.81,76596.06,0.0,-0.47765,0.00017,31.63229]
[1779788999198,29.81,76595.95,0.0,-0.47767,0.00017,31.63233]
[1779788999716,29.81,76595.95,0.0,-0.47767,0.00017,31.63233]
[1779789004720,29.81,76596.27,0.0,-0.47761,0.00017,31.63223]
[1779789009724,29.82,76595.77,0.0,-0.4777,0.00017,31.6324]
[1779789014732,29.82,76594.32,0.0,-0.47795,0.00017,31.63289]
[1779789019732,29.82,76594.58,0.0,-0.4779,0.00017,31.63281]
[1779789024737,29.83,76594.1,0.0,-0.47798,0.00017,31.63297]
[1779789029753,29.83,76600.01,0.0,-0.47699,0.00017,31.63096]
[1779789034766,29.83,76600.37,0.0,-0.47693,0.00017,31.62802]
[1779789039766,29.83,76601.07,0.0,-0.47681,0.00017,31.62777]
[1779789044795,29.83,76601.31,0.0,-0.47677,0.00017,31.62768]
[1779789049820,29.83,76600.74,0.0,-0.47687,0.00017,31.62789]
[1779789054834,29.83,76600.57,0.0,-0.4769,0.00017,31.62795]
[1779789055471,29.83,76600.57,0.0,-0.4769,0.00017,31.62795]
[1779789055482,29.83,76600.57,0.0,-0.4769,0.00017,31.62795]
[1779789055778,29.83,76600.66,0.0,-0.47688,0.00017,31.62792]
[1779789060783,29.83,76600.46,0.0,-0.47691,0.00017,31.62799]
[1779789065788,29.83,76600.62,0.0,-0.47689,0.00017,31.62793]
[1779789071794,29.83,76601.42,0.0,-0.47675,0.00017,31.62764]
[1779789076799,29.83,76602.43,0.0,-0.47658,0.00017,31.62727]
[1779789081804,29.83,76602.93,0.0,-0.4765,0.00017,31.62708]
[1779789082314,29.83,76602.93,0.0,-0.4765,0.00017,31.62708]
[1779789082322,29.83,76602.93,0.0,-0.4765,0.00017,31.62708]
[1779789082805,29.83,76606.4,0.0,-0.47592,0.00017,31.62575]
[1779789083852,29.83,76609.64,0.0,-0.47537,0.00017,31.62444]
[1779789084807,29.83,76610.45,0.0,-0.47523,0.00017,31.62411]
[1779789087475,29.83,76616.58,0.0,-0.4742,0.00017,31.62145]
[1779789087809,29.83,76617.49,0.0,-0.47405,0.00017,31.62104]
[1779789092814,29.82,76622.69,0.0,-0.47317,0.00017,31.61577]
[1779789097819,29.82,76622.67,0.0,-0.47318,0.00017,31.61578]
[1779789102824,29.82,76623.19,0.0,-0.47309,0.00017,31.61551]
[1779789109831,29.81,76623.32,0.0,-0.47306,0.00017,31.61544]
[1779789114844,29.81,76622.37,0.0,-0.47322,0.00017,31.61589]
[1779789119849,29.81,76622.55,0.0,-0.47319,0.00017,31.61579]
[1779789124854,29.8,76622.71,0.0,-0.47316,0.00017,31.61571]
[1779789129859,29.8,76622.88,0.0,-0.47313,0.00017,31.61562]
[1779789134864,29.8,76622.45,0.0,-0.4732,0.00017,31.61582]
[1779789139869,29.79,76619.52,0.0,-0.47369,0.00017,31.61721]
[1779789145875,29.79,76620.98,0.0,-0.47344,0.00017,31.61651]
[1779789150880,29.79,76620.79,0.0,-0.47348,0.00017,31.61659]
[1779789155885,29.78,76617.53,0.0,-0.47402,0.00017,31.6153]
[1779789160890,29.78,76616.0,0.0,-0.47428,0.00017,31.616]
[1779789165895,29.78,76615.48,0.0,-0.47437,0.00017,31.61623]
[1779789170900,29.78,76615.02,0.0,-0.47444,0.00017,31.61643]
[1779789175905,29.78,76614.61,0.0,-0.47451,0.00017,31.61661]
[1779789180909,29.78,76614.16,0.0,-0.47459,0.00017,31.6168]
[1779789185914,29.77,76613.77,0.0,-0.47465,0.00017,31.61697]
[1779789191920,29.77,76613.19,0.0,-0.47475,0.00017,31.61722]
[1779789196925,29.77,76607.74,0.0,-0.47567,0.00017,31.6195]
[1779789197926,29.77,76600.77,0.0,-0.47684,0.00017,31.62218]
[1779789202931,29.78,76602.01,0.0,-0.47663,0.00017,31.62173]
[1779789208936,29.78,76601.56,0.0,-0.47671,0.00017,31.6219]
[1779789214942,29.79,76601.97,0.0,-0.47664,0.00017,31.61896]
[1779789220709,29.79,76601.21,0.0,-0.47677,0.00017,31.61925]
[1779789225776,29.8,76600.85,0.0,-0.47684,0.00017,31.61939]
[1779789230260,29.8,76600.76,0.0,-0.47685,0.00017,31.61943]
[1779789230935,29.8,76600.76,0.0,-0.47685,0.00017,31.61943]
[1779789230944,29.8,76600.76,0.0,-0.47685,0.00017,31.61943]
[1779789230964,29.8,76600.77,0.0,-0.47685,0.00017,31.61942]
[1779789232985,29.8,76600.52,0.0,-0.47689,0.00017,31.61951]
[1779789232991,29.8,76600.52,0.0,-0.47689,0.00017,31.61951]
[1779789238018,29.81,76602.89,0.0,-0.47649,0.00017,31.61865]
[1779789243020,29.81,76603.72,0.0,-0.47636,0.00017,31.61834]
[1779789248041,29.81,76605.12,0.0,-0.47612,0.00017,31.61781]
[1779789253053,29.81,76606.26,0.0,-0.47593,0.00017,31.61736]
[1779789258066,29.81,76606.24,0.0,-0.47593,0.00017,31.61737]
[1779789263077,29.81,76606.42,0.0,-0.4759,0.00017,31.61729]
[1779789268098,29.81,76606.81,0.0,-0.47584,0.00017,31.61714]
[1779789273127,29.81,76605.45,0.0,-0.47606,0.00017,31.61487]
[1779789276381,29.81,76604.7,0.0,-0.47619,0.00017,31.61516]
[1779789277010,29.81,76605.01,0.0,-0.47614,0.00017,31.61504]
[1779789282016,29.82,76604.58,0.0,-0.47621,0.00017,31.61521]
[1779789287021,29.82,76612.01,0.0,-0.47497,0.00017,31.61222]
[1779789292030,29.82,76615.03,0.0,-0.47446,0.00017,31.6109]
[1779789297035,29.82,76616.4,0.0,-0.47422,0.00017,31.61028]
[1779789302040,29.81,76616.83,0.0,-0.47415,0.00017,31.61008]
[1779789307045,29.81,76617.0,0.0,-0.47412,0.00017,31.61]
[1779789312050,29.81,76617.13,0.0,-0.4741,0.00017,31.60994]
[1779789318057,29.81,76617.23,0.0,-0.47408,0.00017,31.60988]
[1779789323062,29.8,76617.47,0.0,-0.47404,0.00017,31.60977]
[1779789328067,29.8,76618.04,0.0,-0.47394,0.00017,31.6095]
[1779789333072,29.8,76618.51,0.0,-0.47386,0.00017,31.60647]
[1779789338077,29.8,76630.09,0.0,-0.47191,0.00017,31.60073]
[1779789343082,29.8,76626.62,0.0,-0.47249,0.00017,31.60252]
[1779789348816,29.79,76625.7,0.0,-0.47265,0.00017,31.60298]
[1779789354093,29.79,76620.65,0.0,-0.4735,0.00017,31.60545]
[1779789359098,29.79,76619.96,0.0,-0.47361,0.00017,31.60577]
[1779789364103,29.79,76620.18,0.0,-0.47358,0.00017,31.60567]
[1779789369108,29.79,76620.37,0.0,-0.47354,0.00017,31.60557]
[1779789374113,29.78,76620.08,0.0,-0.47359,0.00017,31.6057]
[1779789379118,29.78,76617.33,0.0,-0.47405,0.00017,31.60698]
[1779789384125,29.78,76617.05,0.0,-0.4741,0.00017,31.6071]
[1779789389130,29.78,76617.24,0.0,-0.47406,0.00017,31.60701]
[1779789395135,29.78,76617.15,0.0,-0.47408,0.00017,31.60424]
[1779789400143,29.77,76618.42,0.0,-0.47386,0.00017,31.60365]
[1779789405148,29.77,76620.94,0.0,-0.47344,0.00017,31.60246]
[1779789412156,29.77,76621.86,0.0,-0.47328,0.00017,31.60201]
[1779789417161,29.77,76622.32,0.0,-0.47321,0.00017,31.60179]
[1779789422166,29.77,76623.14,0.0,-0.47307,0.00017,31.60138]
[1779789428173,29.77,76623.33,0.0,-0.47303,0.00017,31.60129]
[1779789433178,29.77,76623.35,0.0,-0.47303,0.00017,31.60128]
[1779789438183,29.77,76621.86,0.0,-0.47328,0.00017,31.602]
[1779789443188,29.77,76621.69,0.0,-0.47331,0.00017,31.60209]
[1779789448193,29.77,76621.57,0.0,-0.47333,0.00017,31.60214]
[1779789454199,29.77,76621.26,0.0,-0.47338,0.00017,31.59948]
[1779789459204,29.77,76621.22,0.0,-0.47339,0.00017,31.5995]
[1779789464209,29.77,76621.26,0.0,-0.47338,0.00017,31.59948]
[1779789469214,29.77,76621.84,0.0,-0.47328,0.00017,31.5992]
[1779789475220,29.76,76621.12,0.0,-0.4734,0.00017,31.59954]
[1779789481226,29.76,76620.65,0.0,-0.47348,0.00017,31.59977]
[1779789486231,29.76,76618.25,0.0,-0.47389,0.00017,31.6009]
[1779789491236,29.76,76618.22,0.0,-0.47389,0.00017,31.60091]
[1779789496241,29.76,76618.38,0.0,-0.47386,0.00017,31.60083]
[1779789501246,29.76,76618.03,0.0,-0.47392,0.00017,31.60099]
[1779789506251,29.76,76617.09,0.0,-0.47408,0.00017,31.60142]
[1779789512070,29.76,76617.09,0.0,-0.47408,0.00017,31.60142]
[1779789517262,29.76,76617.55,0.0,-0.474,0.00017,31.59839]
[1779789522940,29.76,76618.0,0.0,-0.47392,0.00017,31.59818]
[1779789528982,29.76,76617.68,0.0,-0.47398,0.00017,31.59833]
[1779789534278,29.75,76617.12,0.0,-0.47407,0.00017,31.59859]
[1779789539283,29.75,76617.1,0.0,-0.47407,0.00017,31.59859]
[1779789545289,29.75,76617.49,0.0,-0.47401,0.00017,31.59841]
[1779789550294,29.75,76617.66,0.0,-0.47398,0.00017,31.59833]
[1779789556261,29.75,76617.71,0.0,-0.47397,0.00017,31.59831]
[1779789561305,29.75,76617.94,0.0,-0.47393,0.00017,31.5982]
[1779789566310,29.75,76618.36,0.0,-0.47386,0.00017,31.598]
[1779789571315,29.75,76617.72,0.0,-0.47397,0.00017,31.59549]
[1779789576320,29.75,76616.87,0.0,-0.47411,0.00017,31.59588]
[1779789581326,29.75,76616.63,0.0,-0.47415,0.00017,31.59598]
[1779789586331,29.74,76616.83,0.0,-0.47411,0.00017,31.59589]
[1779789592337,29.74,76614.11,0.0,-0.47457,0.00017,31.59711]
[1779789597342,29.74,76614.21,0.0,-0.47456,0.00017,31.59706]
[1779789602385,29.74,76614.22,0.0,-0.47455,0.00017,31.59705]
[1779789603384,29.74,76614.22,0.0,-0.47455,0.00017,31.59705]
[1779789604352,29.74,76596.38,0.0,-0.47756,0.00017,31.60404]
[1779789604596,29.74,76596.38,0.0,-0.47756,0.00017,31.60404]
[1779789604858,29.74,76596.38,0.0,-0.47756,0.00017,31.60404]
[1779789607355,29.75,76578.7,0.0,-0.48055,0.00017,31.60919]
[1779789612381,29.75,76583.08,0.0,-0.47981,0.00017,31.60808]
[1779789617383,29.76,76583.74,0.0,-0.4797,0.00017,31.60791]
[1779789619760,29.76,76582.9,0.0,-0.47984,0.00017,31.60814]
[1779789619766,29.76,76582.9,0.0,-0.47984,0.00017,31.60814]
[1779789619997,29.76,76582.9,0.0,-0.47984,0.00017,31.60814]
[1779789625373,29.77,76581.47,0.0,-0.48009,0.00017,31.60852]
[1779789630378,29.77,76579.29,0.0,-0.48045,0.00017,31.60907]
[1779789634502,29.78,76579.11,0.0,-0.48049,0.00017,31.60631]
[1779789635383,29.78,76579.44,0.0,-0.48043,0.00017,31.60623]
[1779789640389,29.78,76583.28,0.0,-0.47979,0.00017,31.60526]
[1779789645396,29.79,76582.98,0.0,-0.47984,0.00017,31.60534]
[1779789650410,29.79,76586.41,0.0,-0.47926,0.00017,31.60441]
[1779789653410,29.8,76595.57,0.0,-0.47772,0.00017,31.60159]
[1779789654974,29.8,76595.57,0.0,-0.47772,0.00017,31.60159]
[1779789655404,29.8,76596.28,0.0,-0.4776,0.00017,31.60135]
[1779789660016,29.8,76602.39,0.0,-0.47657,0.00017,31.59918]
[1779789660354,29.8,76602.39,0.0,-0.47657,0.00017,31.59918]
[1779789665416,29.8,76601.36,0.0,-0.47674,0.00017,31.59956]
[1779789666862,29.8,76601.36,0.0,-0.47674,0.00017,31.59957]
[1779789666890,29.8,76601.36,0.0,-0.47674,0.00017,31.59957]
[1779789666944,29.8,76601.36,0.0,-0.47674,0.00017,31.59957]
[1779789666978,29.8,76601.36,0.0,-0.47674,0.00017,31.59957]
[1779789667079,29.8,76601.36,0.0,-0.47674,0.00017,31.59957]
[1779789668419,29.8,76592.9,0.0,-0.47817,0.00017,31.60247]
[1779789668862,29.8,76592.9,0.0,-0.47817,0.00017,31.60247]
[1779789669420,29.81,76592.44,0.0,-0.47825,0.00017,31.60262]
[1779789674425,29.81,76588.85,0.0,-0.47885,0.00017,31.60373]
[1779789679430,29.82,76590.51,0.0,-0.47858,0.00017,31.60323]
[1779789683191,29.82,76590.42,0.0,-0.47859,0.00017,31.60326]
[1779789683434,29.82,76590.26,0.0,-0.47862,0.00017,31.60332]
[1779789688439,29.82,76589.89,0.0,-0.47868,0.00017,31.60343]
[1779789691387,29.83,76589.76,0.0,-0.4787,0.00017,31.60347]
[1779789691416,29.83,76589.76,0.0,-0.4787,0.00017,31.60347]
[1779789691442,29.83,76589.47,0.0,-0.47875,0.00017,31.60076]
[1779789691470,29.83,76589.47,0.0,-0.47875,0.00017,31.60076]
[1779789691504,29.83,76589.47,0.0,-0.47875,0.00017,31.60076]
[1779789697448,29.83,76591.89,0.0,-0.47835,0.00017,31.60003]
[1779789702453,29.84,76591.61,0.0,-0.4784,0.00017,31.60012]
[1779789707458,29.84,76591.78,0.0,-0.47837,0.00017,31.60007]
[1779789712463,29.85,76590.75,0.0,-0.47854,0.00017,31.6004]
[1779789717468,29.85,76591.61,0.0,-0.4784,0.00017,31.60014]
[1779789722473,29.86,76594.08,0.0,-0.47799,0.00017,31.59936]
[1779789727478,29.86,76596.91,0.0,-0.47751,0.00017,31.59843]
[1779789732483,29.87,76597.01,0.0,-0.4775,0.00017,31.59841]
[1779789737488,29.87,76596.62,0.0,-0.47756,0.00017,31.59855]
[1779789742493,29.88,76596.84,0.0,-0.47753,0.00017,31.59847]
[1779789742570,29.88,76596.84,0.0,-0.47753,0.00017,31.59847]
[1779789743503,29.88,76596.84,0.0,-0.47753,0.00017,31.59847]
[1779789743849,29.88,76596.84,0.0,-0.47753,0.00017,31.59847]
[1779789744349,29.88,76596.84,0.0,-0.47753,0.00017,31.59847]
[1779789744355,29.88,76596.84,0.0,-0.47753,0.00017,31.59847]
[1779789744460,29.88,76596.84,0.0,-0.47753,0.00017,31.59847]
[1779789744504,29.88,76596.84,0.0,-0.47753,0.00017,31.59848]
[1779789744525,29.88,76596.84,0.0,-0.47753,0.00017,31.59848]
[1779789744719,29.88,76596.84,0.0,-0.47753,0.00017,31.59848]
[1779789744743,29.88,76596.84,0.0,-0.47753,0.00017,31.59848]
[1779789744937,29.88,76596.84,0.0,-0.47753,0.00017,31.59848]
[1779789744997,29.88,76596.84,0.0,-0.47753,0.00017,31.59848]
[1779789745145,29.88,76596.84,0.0,-0.47753,0.00017,31.59848]
[1779789745183,29.88,76596.84,0.0,-0.47753,0.00017,31.59848]
[1779789745345,29.88,76596.84,0.0,-0.47753,0.00017,31.59848]
[1779789745372,29.88,76596.84,0.0,-0.47753,0.00017,31.59848]
[1779789745411,29.88,76596.84,0.0,-0.47753,0.00017,31.59848]
[1779789745568,29.88,76596.84,0.0,-0.47753,0.00017,31.59848]
[1779789745603,29.88,76596.84,0.0,-0.47753,0.00017,31.59848]
[1779789745776,29.88,76596.84,0.0,-0.47753,0.00017,31.59848]
[1779789746102,29.88,76596.84,0.0,-0.47753,0.00017,31.59848]
[1779789746117,29.88,76596.84,0.0,-0.47753,0.00017,31.59848]
[1779789746497,29.88,76596.84,0.0,-0.47753,0.00017,31.59848]
[1779789746504,29.88,76596.84,0.0,-0.47753,0.00017,31.59848]
[1779789746991,29.88,76596.84,0.0,-0.47753,0.00017,31.59848]
[1779789747509,29.88,76597.76,0.0,-0.47738,0.00017,31.59817]
[1779789753515,29.89,76597.82,0.0,-0.47737,0.00017,31.59535]
[1779789758520,29.89,76594.02,0.0,-0.47801,0.00017,31.59662]
[1779789763525,29.9,76592.96,0.0,-0.47819,0.00017,31.59697]
[1779789763598,29.9,76592.96,0.0,-0.47819,0.00017,31.59697]
[1779789764489,29.9,76592.96,0.0,-0.47819,0.00017,31.59697]
[1779789769505,29.9,76588.28,0.0,-0.47897,0.00017,31.59839]
[1779789773535,29.9,76581.29,0.0,-0.48015,0.00017,31.60029]
[1779789778540,29.91,76581.28,0.0,-0.48015,0.00017,31.60029]
[1779789783540,29.91,76575.91,0.0,-0.48106,0.00017,31.60156]
[1779789788552,29.92,76580.75,0.0,-0.48024,0.00017,31.60043]
[1779789793556,29.92,76580.64,0.0,-0.48026,0.00017,31.60046]
[1779789798562,29.92,76579.9,0.0,-0.48039,0.00017,31.60065]
[1779789803567,29.93,76577.93,0.0,-0.48072,0.00017,31.60112]
[1779789805200,29.93,76577.93,0.0,-0.48072,0.00017,31.60112]
[1779789805219,29.93,76577.93,0.0,-0.48072,0.00017,31.60112]
[1779789805240,29.93,76577.93,0.0,-0.48072,0.00017,31.60112]
[1779789810574,29.93,76575.05,0.0,-0.4812,0.00017,31.60176]
[1779789815579,29.93,76576.09,0.0,-0.48103,0.00017,31.59873]
[1779789816168,29.93,76576.09,0.0,-0.48103,0.00017,31.59873]
[1779789816199,29.93,76576.09,0.0,-0.48103,0.00017,31.59873]
[1779789816580,29.94,76576.51,0.0,-0.48096,0.00017,31.59864]
[1779789821585,29.94,76577.42,0.0,-0.48081,0.00017,31.59844]
[1779789826590,29.94,76578.47,0.0,-0.48063,0.00017,31.5982]
[1779789831595,29.95,76576.75,0.0,-0.48092,0.00017,31.5986]
[1779789836600,29.95,76577.04,0.0,-0.48087,0.00017,31.59853]
[1779789839011,29.95,76577.12,0.0,-0.48086,0.00017,31.59852]
[1779789839029,29.95,76577.12,0.0,-0.48086,0.00017,31.59852]
[1779789848612,29.96,76576.67,0.0,-0.48094,0.00017,31.59862]
[1779789848906,29.96,76576.67,0.0,-0.48094,0.00017,31.59862]
[1779789848911,29.96,76576.67,0.0,-0.48094,0.00017,31.59862]
[1779789848918,29.96,76576.67,0.0,-0.48094,0.00017,31.59862]
[1779789849613,29.96,76576.58,0.0,-0.48095,0.00017,31.59864]
[1779789851923,29.96,76576.69,0.0,-0.48093,0.00017,31.59862]
[1779789852144,29.96,76576.69,0.0,-0.48093,0.00017,31.59862]
[1779789852165,29.96,76576.69,0.0,-0.48093,0.00017,31.59862]
[1779789852345,29.96,76576.69,0.0,-0.48093,0.00017,31.59862]
[1779789852368,29.96,76576.69,0.0,-0.48093,0.00017,31.59862]
[1779789852374,29.96,76576.69,0.0,-0.48093,0.00017,31.59862]
[1779789854618,29.96,76568.77,0.0,-0.48226,0.00017,31.60021]
[1779789859623,29.96,76567.76,0.0,-0.48243,0.00017,31.60039]
[1779789865629,29.96,76567.5,0.0,-0.48248,0.00017,31.60044]
[1779789870503,29.96,76568.41,0.0,-0.48232,0.00017,31.60028]
[1779789870529,29.96,76568.41,0.0,-0.48232,0.00017,31.60028]
[1779789875639,29.97,76572.04,0.0,-0.48171,0.00017,31.5968]
[1779789880644,29.97,76572.29,0.0,-0.48167,0.00017,31.59675]
[1779789886650,29.97,76569.91,0.0,-0.48207,0.00017,31.59721]
[1779789892656,29.97,76567.65,0.0,-0.48245,0.00017,31.59761]
[1779789895486,29.97,76566.34,0.0,-0.48267,0.00017,31.59784]
[1779789895659,29.97,76566.72,0.0,-0.48261,0.00017,31.59777]
[1779789900664,29.97,76563.73,0.0,-0.48311,0.00017,31.59825]
[1779789900719,29.97,76563.73,0.0,-0.48311,0.00017,31.59825]
[1779789900870,29.97,76563.73,0.0,-0.48311,0.00017,31.59825]
[1779789900907,29.97,76563.73,0.0,-0.48311,0.00017,31.59825]
[1779789901075,29.97,76563.73,0.0,-0.48311,0.00017,31.59825]
[1779789901617,29.97,76563.73,0.0,-0.48311,0.00017,31.59825]
[1779789902666,29.97,76557.13,0.0,-0.48422,0.00017,31.59912]
[1779789906206,29.97,76551.08,0.0,-0.48523,0.00017,31.5997]
[1779789906243,29.97,76551.08,0.0,-0.48523,0.00017,31.5997]
[1779789908210,29.97,76545.0,0.0,-0.48625,0.00017,31.60008]
[1779789908254,29.97,76545.0,0.0,-0.48625,0.00017,31.60008]
[1779789914293,29.97,76545.83,0.0,-0.48611,0.00017,31.60004]
[1779789919369,29.97,76545.99,0.0,-0.48609,0.00017,31.60003]
[1779789920618,29.96,76545.27,0.0,-0.48621,0.00017,31.60007]
[1779789921685,29.96,76543.76,0.0,-0.48646,0.00017,31.60013]
[1779789926452,29.96,76541.69,0.0,-0.48681,0.00017,31.6002]
[1779789926551,29.96,76541.69,0.0,-0.48681,0.00017,31.6002]
[1779789926620,29.96,76541.69,0.0,-0.48681,0.00017,31.6002]
[1779789926937,29.96,76541.69,0.0,-0.48681,0.00017,31.6002]
[1779789927032,29.96,76541.69,0.0,-0.48681,0.00017,31.6002]
[1779789927048,29.96,76541.69,0.0,-0.48681,0.00017,31.6002]
[1779789927092,29.96,76541.69,0.0,-0.48681,0.00017,31.6002]
[1779789927153,29.96,76541.69,0.0,-0.48681,0.00017,31.6002]
[1779789927184,29.96,76541.69,0.0,-0.48681,0.00017,31.6002]
[1779789927372,29.96,76541.69,0.0,-0.48681,0.00017,31.6002]
[1779789927586,29.96,76541.69,0.0,-0.48681,0.00017,31.6002]
[1779789928694,29.96,76522.96,0.0,-0.48995,0.00017,31.59973]
[1779789932622,29.96,76522.48,0.0,-0.49003,0.00017,31.59689]
[1779789932631,29.96,76522.48,0.0,-0.49003,0.00017,31.59689]
[1779789935701,29.96,76529.18,0.0,-0.48891,0.00017,31.5973]
[1779789940706,29.96,76534.23,0.0,-0.48806,0.00017,31.59745]
[1779789946593,29.96,76534.52,0.0,-0.48801,0.00017,31.59745]
[1779789946711,29.95,76541.67,0.0,-0.48681,0.00017,31.5974]
[1779789948713,29.95,76547.63,0.0,-0.48581,0.00017,31.59714]
[1779789949094,29.95,76547.63,0.0,-0.48581,0.00017,31.59714]
[1779789949129,29.95,76547.63,0.0,-0.48581,0.00017,31.59714]
[1779789949714,29.95,76557.74,0.0,-0.48411,0.00017,31.59624]
[1779789954719,29.95,76558.88,0.0,-0.48392,0.00017,31.5961]
[1779789959724,29.95,76556.26,0.0,-0.48436,0.00017,31.5964]
[1779789964729,29.95,76557.65,0.0,-0.48413,0.00017,31.59625]
[1779789969734,29.95,76551.73,0.0,-0.48512,0.00017,31.59684]
[1779789974739,29.95,76553.35,0.0,-0.48485,0.00017,31.5967]
[1779789980745,29.95,76551.72,0.0,-0.48512,0.00017,31.59684]
[1779789985750,29.95,76552.95,0.0,-0.48492,0.00017,31.59673]
[1779789990755,29.95,76553.07,0.0,-0.4849,0.00017,31.59672]
[1779789995760,29.95,76553.13,0.0,-0.48489,0.00017,31.59391]
[1779789996497,29.95,76553.13,0.0,-0.48489,0.00017,31.59391]
[1779789996512,29.95,76553.13,0.0,-0.48489,0.00017,31.59391]
[1779789998579,29.95,76553.56,0.0,-0.48481,0.00017,31.59387]
[1779789998605,29.95,76553.56,0.0,-0.48481,0.00017,31.59387]
[1779789999625,29.95,76553.56,0.0,-0.48481,0.00017,31.59387]
[1779790000793,29.95,76570.32,0.0,-0.482,0.00017,31.59151]
[1779790002940,29.95,76571.68,0.0,-0.48177,0.00017,31.59125]
[1779790004739,29.95,76571.68,0.0,-0.48177,0.00017,31.59125]
[1779790009750,29.95,76574.5,0.0,-0.4813,0.00017,31.59067]
[1779790014772,29.96,76574.78,0.0,-0.48125,0.00017,31.59062]
[1779790019773,29.96,76574.81,0.0,-0.48125,0.00017,31.59061]
[1779790023816,29.96,76562.11,0.0,-0.48338,0.00017,31.59287]
[1779790028821,29.96,76558.82,0.0,-0.48393,0.00017,31.5933]
[1779790033826,29.96,76557.8,0.0,-0.4841,0.00017,31.59343]
[1779790038855,29.96,76557.3,0.0,-0.48419,0.00017,31.59348]
[1779790043869,29.96,76560.82,0.0,-0.4836,0.00017,31.59305]
[1779790048891,29.96,76559.45,0.0,-0.48383,0.00017,31.59323]
[1779790053318,29.96,76561.59,0.0,-0.48347,0.00017,31.59013]
[1779790053347,29.96,76561.59,0.0,-0.48347,0.00017,31.59013]
[1779790058852,29.96,76560.58,0.0,-0.48364,0.00017,31.59027]
[1779790063738,29.96,76564.02,0.0,-0.48306,0.00017,31.58978]
[1779790063857,29.96,76564.1,0.0,-0.48305,0.00017,31.58977]
[1779790068862,29.97,76569.14,0.0,-0.4822,0.00017,31.58893]
[1779790074868,29.97,76569.58,0.0,-0.48213,0.00017,31.58885]
[1779790079873,29.97,76569.78,0.0,-0.48209,0.00017,31.58881]
[1779790084878,29.97,76568.8,0.0,-0.48226,0.00017,31.58899]
[1779790089883,29.97,76568.84,0.0,-0.48225,0.00017,31.58899]
[1779790092391,29.97,76568.78,0.0,-0.48226,0.00017,31.589]
[1779790092649,29.97,76568.78,0.0,-0.48226,0.00017,31.589]
[1779790093887,29.97,76568.88,0.0,-0.48225,0.00017,31.58898]
[1779790098894,29.98,76568.65,0.0,-0.48228,0.00017,31.58902]
[1779790104900,29.98,76578.16,0.0,-0.48069,0.00017,31.58708]
[1779790106412,29.98,76576.86,0.0,-0.48091,0.00017,31.58738]
[1779790106902,29.98,76577.08,0.0,-0.48087,0.00017,31.58733]
[1779790109905,29.98,76569.51,0.0,-0.48214,0.00017,31.58887]
[1779790114910,29.98,76568.74,0.0,-0.48227,0.00017,31.58621]
[1779790119915,29.99,76567.65,0.0,-0.48245,0.00017,31.5864]
[1779790124916,29.99,76568.23,0.0,-0.48236,0.00017,31.5863]
[1779790129925,29.99,76568.1,0.0,-0.48238,0.00017,31.58632]
[1779790134927,29.99,76568.41,0.0,-0.48233,0.00017,31.58627]
[1779790139935,29.99,76568.89,0.0,-0.48225,0.00017,31.58618]
[1779790143499,29.99,76568.78,0.0,-0.48226,0.00017,31.5862]
[1779790143939,29.99,76568.85,0.0,-0.48225,0.00017,31.58619]
[1779790148944,29.99,76569.11,0.0,-0.48221,0.00017,31.58615]
[1779790153949,30.0,76569.27,0.0,-0.48218,0.00017,31.58612]
[1779790158954,30.0,76569.41,0.0,-0.48216,0.00017,31.58609]
[1779790163959,30.0,76569.61,0.0,-0.48213,0.00017,31.58606]
[1779790168964,30.0,76569.58,0.0,-0.48213,0.00017,31.58607]
[1779790173969,30.0,76569.76,0.0,-0.4821,0.00017,31.58323]
[1779790178280,30.0,76569.87,0.0,-0.48208,0.00017,31.58321]
[1779790178974,30.0,76572.66,0.0,-0.48162,0.00017,31.58267]
[1779790181757,30.0,76572.66,0.0,-0.48162,0.00017,31.58267]
[1779790181987,30.01,76575.96,0.0,-0.48106,0.00017,31.58198]
[1779790184000,30.01,76585.29,0.0,-0.4795,0.00017,31.57971]
[1779790189005,30.01,76587.71,0.0,-0.4791,0.00017,31.57904]
[1779790194013,30.01,76591.32,0.0,-0.47849,0.00017,31.57798]
[1779790199018,30.02,76591.91,0.0,-0.4784,0.00017,31.57781]
[1779790202846,30.02,76593.85,0.0,-0.47807,0.00017,31.57721]
[1779790203025,30.02,76597.34,0.0,-0.47749,0.00017,31.57606]
[1779790208035,30.02,76598.19,0.0,-0.47734,0.00017,31.57578]
[1779790213040,30.03,76599.38,0.0,-0.47715,0.00017,31.57538]
[1779790218045,30.03,76599.59,0.0,-0.47711,0.00017,31.57531]
[1779790223051,30.04,76599.42,0.0,-0.47714,0.00017,31.57538]
[1779790228768,30.04,76599.82,0.0,-0.47708,0.00017,31.57525]
[1779790231724,30.04,76600.31,0.0,-0.477,0.00017,31.57507]
[1779790231738,30.04,76600.31,0.0,-0.477,0.00017,31.57507]
[1779790231917,30.04,76600.31,0.0,-0.477,0.00017,31.57507]
[1779790231955,30.04,76600.31,0.0,-0.477,0.00017,31.57507]
[1779790231999,30.04,76600.31,0.0,-0.477,0.00017,31.57226]
[1779790236067,30.04,76607.45,0.0,-0.4758,0.00017,31.5696]
[1779790237806,30.04,76607.45,0.0,-0.4758,0.00017,31.5696]
[1779790238018,30.04,76607.45,0.0,-0.4758,0.00017,31.5696]
[1779790242073,30.03,76617.88,0.0,-0.47405,0.00017,31.56519]
[1779790247076,30.03,76615.76,0.0,-0.47441,0.00017,31.56612]
[1779790252171,30.03,76615.74,0.0,-0.47441,0.00017,31.56613]
[1779790258089,30.02,76615.6,0.0,-0.47443,0.00017,31.56618]
[1779790261092,30.02,76604.29,0.0,-0.47632,0.00017,31.57078]
[1779790262216,30.02,76599.21,0.0,-0.47717,0.00017,31.57261]
[1779790262395,30.02,76599.21,0.0,-0.47717,0.00017,31.57261]
[1779790262420,30.02,76599.21,0.0,-0.47717,0.00017,31.57261]
[1779790262429,30.02,76599.21,0.0,-0.47717,0.00017,31.57261]
[1779790264507,30.02,76598.06,0.0,-0.47737,0.00017,31.57301]
[1779790264546,30.02,76598.06,0.0,-0.47737,0.00017,31.57301]
[1779790270103,30.02,76594.28,0.0,-0.478,0.00017,31.57426]
[1779790275108,30.02,76598.57,0.0,-0.47728,0.00017,31.57284]
[1779790280113,30.02,76598.37,0.0,-0.47731,0.00017,31.57291]
[1779790285120,30.02,76598.72,0.0,-0.47725,0.00017,31.57278]
[1779790290125,30.02,76596.65,0.0,-0.4776,0.00017,31.57349]
[1779790295130,30.02,76596.76,0.0,-0.47758,0.00017,31.57064]
[1779790300135,30.02,76597.11,0.0,-0.47752,0.00017,31.57052]
[1779790305140,30.02,76603.27,0.0,-0.47649,0.00017,31.56835]
[1779790310145,30.01,76611.52,0.0,-0.47511,0.00017,31.5651]
[1779790315150,30.01,76611.45,0.0,-0.47512,0.00017,31.56512]
[1779790320155,30.01,76612.99,0.0,-0.47486,0.00017,31.56446]
[1779790325160,30.0,76612.43,0.0,-0.47495,0.00017,31.56469]
[1779790330165,30.0,76611.84,0.0,-0.47505,0.00017,31.56494]
[1779790335170,30.0,76615.26,0.0,-0.47448,0.00017,31.56347]
[1779790340175,30.0,76615.98,0.0,-0.47435,0.00017,31.56314]
[1779790345180,29.99,76614.42,0.0,-0.47461,0.00017,31.56382]
[1779790351186,29.99,76613.71,0.0,-0.47473,0.00017,31.5613]
[1779790357192,29.98,76614.11,0.0,-0.47466,0.00017,31.56113]
[1779790362895,29.98,76614.61,0.0,-0.47458,0.00017,31.5609]
[1779790363428,29.98,76614.61,0.0,-0.47458,0.00017,31.5609]
[1779790363446,29.98,76614.61,0.0,-0.47458,0.00017,31.5609]
[1779790367615,29.98,76617.28,0.0,-0.47413,0.00017,31.55971]
[1779790368200,29.98,76617.28,0.0,-0.47413,0.00017,31.55971]
[1779790373202,29.97,76620.37,0.0,-0.47361,0.00017,31.55829]
[1779790378206,29.97,76623.69,0.0,-0.47305,0.00017,31.5567]
[1779790379775,29.97,76623.74,0.0,-0.47304,0.00017,31.55667]
[1779790379790,29.97,76623.74,0.0,-0.47304,0.00017,31.55667]
[1779790385170,29.97,76627.87,0.0,-0.47235,0.00017,31.55461]
[1779790385444,29.97,76628.86,0.0,-0.47218,0.00017,31.5541]
[1779790386221,29.97,76631.17,0.0,-0.4718,0.00017,31.5529]
[1779790390194,29.97,76635.08,0.0,-0.47114,0.00017,31.55079]
[1779790390228,29.97,76635.08,0.0,-0.47114,0.00017,31.55079]
[1779790391226,29.97,76642.66,0.0,-0.46987,0.00017,31.54647]
[1779790393067,29.97,76642.66,0.0,-0.46987,0.00017,31.54647]
[1779790393101,29.97,76642.66,0.0,-0.46987,0.00017,31.54647]
[1779790396615,29.97,76647.33,0.0,-0.46909,0.00017,31.54365]
[1779790397232,29.97,76649.63,0.0,-0.46871,0.00017,31.54222]
[1779790402237,29.97,76654.89,0.0,-0.46783,0.00017,31.53884]
[1779790407242,29.98,76656.55,0.0,-0.46756,0.00017,31.53775]
[1779790412245,29.98,76658.6,0.0,-0.46721,0.00017,31.53357]
[1779790413422,29.98,76658.6,0.0,-0.46721,0.00017,31.53357]
[1779790413454,29.98,76658.6,0.0,-0.46721,0.00017,31.53357]
[1779790418499,29.99,76660.86,0.0,-0.46684,0.00017,31.53204]
[1779790424259,29.99,76661.92,0.0,-0.46666,0.00017,31.53133]
[1779790429268,29.99,76659.84,0.0,-0.46701,0.00017,31.53278]
[1779790434273,30.0,76654.04,0.0,-0.46799,0.00017,31.53668]
[1779790439278,30.0,76653.43,0.0,-0.46809,0.00017,31.53708]
[1779790444283,30.0,76653.24,0.0,-0.46812,0.00017,31.53722]
[1779790449288,30.0,76653.41,0.0,-0.4681,0.00017,31.53712]
[1779790454295,30.01,76653.01,0.0,-0.46816,0.00017,31.53738]
[1779790459300,30.01,76653.01,0.0,-0.46817,0.00017,31.5374]
[1779790464305,30.01,76657.37,0.0,-0.46744,0.00017,31.53454]
[1779790469310,30.01,76657.32,0.0,-0.46745,0.00017,31.53458]
[1779790474315,30.02,76657.24,0.0,-0.46746,0.00017,31.53183]
[1779790479320,30.02,76657.6,0.0,-0.46741,0.00017,31.53161]
[1779790484325,30.02,76657.52,0.0,-0.46742,0.00017,31.53167]
[1779790489330,30.03,76655.68,0.0,-0.46773,0.00017,31.5329]
[1779790495336,30.03,76656.06,0.0,-0.46767,0.00017,31.53266]
[1779790500341,30.03,76656.1,0.0,-0.46766,0.00017,31.53265]
[1779790500466,30.03,76656.1,0.0,-0.46766,0.00017,31.53265]
[1779790500472,30.03,76656.1,0.0,-0.46766,0.00017,31.53265]
[1779790500504,30.03,76656.1,0.0,-0.46766,0.00017,31.53265]
[1779790503997,30.03,76656.05,0.0,-0.46767,0.00017,31.53269]
[1779790504345,30.03,76663.28,0.0,-0.46646,0.00017,31.52775]
[1779790508475,30.04,76664.25,0.0,-0.46631,0.00017,31.52709]
[1779790508520,30.04,76664.25,0.0,-0.46631,0.00017,31.52709]
[1779790508771,30.04,76664.25,0.0,-0.46631,0.00017,31.52709]
[1779790508790,30.04,76664.25,0.0,-0.46631,0.00017,31.52709]
[1779790509104,30.04,76664.25,0.0,-0.46631,0.00017,31.52709]
[1779790509105,30.04,76664.25,0.0,-0.46631,0.00017,31.52709]
[1779790509145,30.04,76664.25,0.0,-0.46631,0.00017,31.52709]
[1779790509173,30.04,76664.25,0.0,-0.46631,0.00017,31.52709]
[1779790509375,30.04,76664.25,0.0,-0.46631,0.00017,31.52709]
[1779790509422,30.04,76664.25,0.0,-0.46631,0.00017,31.52709]
[1779790509610,30.04,76664.25,0.0,-0.46631,0.00017,31.52709]
[1779790509612,30.04,76664.25,0.0,-0.46631,0.00017,31.52709]
[1779790509638,30.04,76664.25,0.0,-0.46631,0.00017,31.52709]
[1779790509814,30.04,76664.25,0.0,-0.46631,0.00017,31.52709]
[1779790509843,30.04,76664.25,0.0,-0.46631,0.00017,31.52709]
[1779790510069,30.04,76664.25,0.0,-0.46631,0.00017,31.52709]
[1779790510105,30.04,76664.25,0.0,-0.46631,0.00017,31.52709]
[1779790510354,30.04,76664.25,0.0,-0.46631,0.00017,31.52709]
[1779790510356,30.04,76665.75,0.0,-0.46605,0.00017,31.52602]
[1779790510401,30.04,76665.75,0.0,-0.46605,0.00017,31.52602]
[1779790510479,30.04,76665.75,0.0,-0.46605,0.00017,31.52602]
[1779790510544,30.04,76665.75,0.0,-0.46605,0.00017,31.52602]
[1779790510655,30.04,76665.75,0.0,-0.46605,0.00017,31.52602]
[1779790510687,30.04,76665.75,0.0,-0.46605,0.00017,31.52602]
[1779790510719,30.04,76665.75,0.0,-0.46605,0.00017,31.52602]
[1779790510751,30.04,76665.75,0.0,-0.46605,0.00017,31.52602]
[1779790510973,30.04,76665.75,0.0,-0.46605,0.00017,31.52602]
[1779790511003,30.04,76665.75,0.0,-0.46605,0.00017,31.52602]
[1779790511172,30.04,76665.75,0.0,-0.46605,0.00017,31.52602]
[1779790511210,30.04,76665.75,0.0,-0.46605,0.00017,31.52602]
[1779790511264,30.04,76665.75,0.0,-0.46606,0.00017,31.52602]
[1779790511416,30.04,76665.75,0.0,-0.46606,0.00017,31.52602]
[1779790511458,30.04,76665.75,0.0,-0.46606,0.00017,31.52602]
[1779790511600,30.04,76665.75,0.0,-0.46606,0.00017,31.52602]
[1779790511636,30.04,76665.75,0.0,-0.46606,0.00017,31.52602]
[1779790511795,30.04,76665.75,0.0,-0.46606,0.00017,31.52602]
[1779790511814,30.04,76665.75,0.0,-0.46606,0.00017,31.52602]
[1779790512020,30.04,76665.75,0.0,-0.46606,0.00017,31.52602]
[1779790512042,30.04,76665.75,0.0,-0.46606,0.00017,31.52602]
[1779790514359,30.04,76677.28,0.0,-0.46413,0.00017,31.51741]
[1779790519364,30.04,76677.38,0.0,-0.46412,0.00017,31.51736]
[1779790524369,30.05,76676.58,0.0,-0.46426,0.00017,31.518]
[1779790525041,30.05,76676.58,0.0,-0.46426,0.00017,31.518]
[1779790525075,30.05,76676.58,0.0,-0.46426,0.00017,31.518]
[1779790525246,30.05,76676.58,0.0,-0.46426,0.00017,31.518]
[1779790525258,30.05,76676.58,0.0,-0.46426,0.00017,31.518]
[1779790530375,30.05,76676.29,0.0,-0.46431,0.00017,31.51825]
[1779790534059,30.05,76676.29,0.0,-0.46431,0.00017,31.51544]
[1779790534078,30.05,76676.29,0.0,-0.46431,0.00017,31.51544]
[1779790534302,30.05,76676.29,0.0,-0.46431,0.00017,31.51545]
[1779790536331,30.06,76679.86,0.0,-0.46372,0.00017,31.51266]
[1779790536366,30.06,76679.86,0.0,-0.46372,0.00017,31.51266]
[1779790536381,30.06,76680.06,0.0,-0.46368,0.00017,31.5125]
[1779790536645,30.06,76680.06,0.0,-0.46368,0.00017,31.5125]
[1779790537377,30.06,76680.06,0.0,-0.46368,0.00017,31.5125]
[1779790537382,30.06,76680.81,0.0,-0.46356,0.00017,31.51191]
[1779790537406,30.06,76680.81,0.0,-0.46356,0.00017,31.51191]
[1779790539635,30.06,76684.34,0.0,-0.46297,0.00017,31.50907]
[1779790539678,30.06,76684.34,0.0,-0.46297,0.00017,31.50907]
[1779790539847,30.06,76684.34,0.0,-0.46297,0.00017,31.50907]
[1779790540385,30.06,76685.27,0.0,-0.46282,0.00017,31.50832]
[1779790540601,30.06,76685.27,0.0,-0.46282,0.00017,31.50832]
[1779790540638,30.06,76685.27,0.0,-0.46282,0.00017,31.50832]
[1779790540690,30.06,76685.27,0.0,-0.46282,0.00017,31.50832]
[1779790540731,30.06,76685.27,0.0,-0.46282,0.00017,31.50832]
[1779790540970,30.06,76685.27,0.0,-0.46282,0.00017,31.50832]
[1779790541387,30.06,76686.26,0.0,-0.46265,0.00017,31.5075]
[1779790541740,30.06,76686.26,0.0,-0.46265,0.00017,31.5075]
[1779790541773,30.06,76686.26,0.0,-0.46265,0.00017,31.5075]
[1779790541832,30.06,76686.26,0.0,-0.46265,0.00017,31.5075]
[1779790541884,30.06,76686.26,0.0,-0.46265,0.00017,31.5075]
[1779790541940,30.06,76686.26,0.0,-0.46265,0.00017,31.5075]
[1779790541976,30.06,76686.26,0.0,-0.46265,0.00017,31.5075]
[1779790542025,30.06,76686.26,0.0,-0.46265,0.00017,31.5075]
[1779790542336,30.06,76686.26,0.0,-0.46265,0.00017,31.5075]
[1779790542372,30.06,76686.26,0.0,-0.46265,0.00017,31.5075]
[1779790542379,30.06,76686.26,0.0,-0.46265,0.00017,31.5075]
[1779790542422,30.06,76686.26,0.0,-0.46265,0.00017,31.5075]
[1779790542444,30.06,76686.26,0.0,-0.46265,0.00017,31.5075]
[1779790542497,30.06,76686.26,0.0,-0.46265,0.00017,31.5075]
[1779790543291,30.06,76686.26,0.0,-0.46265,0.00017,31.5075]
[1779790543293,30.06,76686.26,0.0,-0.46265,0.00017,31.5075]
[1779790543324,30.06,76686.26,0.0,-0.46265,0.00017,31.5075]
[1779790543389,30.06,76708.76,0.0,-0.45891,0.00017,31.48749]
[1779790543499,30.06,76708.76,0.0,-0.45891,0.00017,31.48749]
[1779790544290,30.06,76708.76,0.0,-0.45891,0.00017,31.48749]
[1779790544329,30.06,76708.76,0.0,-0.45891,0.00017,31.48749]
[1779790544387,30.06,76708.76,0.0,-0.45891,0.00017,31.48749]
[1779790544571,30.06,76708.76,0.0,-0.45891,0.00017,31.48749]
[1779790548332,30.06,76717.12,0.0,-0.45752,0.00017,31.47936]
[1779790548342,30.06,76717.12,0.0,-0.45752,0.00017,31.47936]
[1779790548394,30.06,76720.59,0.0,-0.45694,0.00017,31.47587]
[1779790549343,30.06,76720.59,0.0,-0.45694,0.00017,31.47587]
[1779790549360,30.06,76720.59,0.0,-0.45694,0.00017,31.47587]
[1779790549395,30.07,76718.51,0.0,-0.45729,0.00017,31.47798]
[1779790549420,30.07,76718.51,0.0,-0.45729,0.00017,31.47798]
[1779790550404,30.07,76720.02,0.0,-0.45704,0.00017,31.47647]
[1779790550433,30.07,76720.02,0.0,-0.45704,0.00017,31.47647]
[1779790551397,30.07,76720.33,0.0,-0.45699,0.00017,31.47615]
[1779790552228,30.07,76720.33,0.0,-0.45699,0.00017,31.47615]
[1779790552259,30.07,76720.33,0.0,-0.45699,0.00017,31.47615]
[1779790552303,30.07,76720.33,0.0,-0.45699,0.00017,31.47616]
[1779790552476,30.07,76720.33,0.0,-0.45699,0.00017,31.47616]
[1779790553353,30.07,76720.33,0.0,-0.45699,0.00017,31.47616]
[1779790553386,30.07,76720.33,0.0,-0.45699,0.00017,31.47616]
[1779790553399,30.07,76723.99,0.0,-0.45638,0.00017,31.47241]
[1779790553526,30.07,76723.99,0.0,-0.45638,0.00017,31.47241]
[1779790553531,30.07,76723.99,0.0,-0.45638,0.00017,31.47241]
[1779790553569,30.07,76723.99,0.0,-0.45638,0.00017,31.47241]
[1779790553774,30.07,76723.99,0.0,-0.45638,0.00017,31.47241]
[1779790554455,30.07,76728.44,0.0,-0.45564,0.00017,31.46775]
[1779790554483,30.07,76728.44,0.0,-0.45564,0.00017,31.46775]
[1779790555401,30.07,76729.34,0.0,-0.45549,0.00017,31.4668]
[1779790559886,30.07,76733.04,0.0,-0.45488,0.00017,31.46284]
[1779790560405,30.07,76735.11,0.0,-0.45454,0.00017,31.46059]
[1779790565442,30.07,76733.02,0.0,-0.45489,0.00017,31.46288]
[1779790567444,30.07,76724.78,0.0,-0.45626,0.00017,31.47164]
[1779790569866,30.07,76724.78,0.0,-0.45626,0.00017,31.47164]
[1779790570447,30.07,76723.28,0.0,-0.45651,0.00017,31.4732]
[1779790572762,30.07,76717.25,0.0,-0.45751,0.00017,31.4793]
[1779790573450,30.07,76718.26,0.0,-0.45734,0.00017,31.47829]
[1779790578862,30.07,76719.19,0.0,-0.45718,0.00017,31.47736]
[1779790580929,30.07,76719.19,0.0,-0.45719,0.00017,31.47736]
[1779790580968,30.07,76719.19,0.0,-0.45719,0.00017,31.47736]
[1779790581458,30.07,76722.74,0.0,-0.45659,0.00017,31.47375]
[1779790586464,30.07,76715.46,0.0,-0.4578,0.00017,31.48107]
[1779790589128,30.07,76717.61,0.0,-0.45745,0.00017,31.47893]
[1779790589203,30.07,76717.61,0.0,-0.45745,0.00017,31.47893]
[1779790594458,30.07,76717.17,0.0,-0.45752,0.00017,31.47655]
[1779790594559,30.07,76717.03,0.0,-0.45754,0.00017,31.47669]
[1779790596480,30.07,76708.48,0.0,-0.45896,0.00017,31.485]
[1779790597476,30.07,76699.31,0.0,-0.46049,0.00017,31.49347]
[1779790601485,30.07,76689.52,0.0,-0.46211,0.00017,31.50199]
[1779790601775,30.07,76689.52,0.0,-0.46211,0.00017,31.50199]
[1779790602486,30.06,76689.22,0.0,-0.46216,0.00017,31.50223]
[1779790607502,30.06,76690.02,0.0,-0.46202,0.00017,31.50153]
[1779790612529,30.06,76690.01,0.0,-0.46202,0.00017,31.50151]
[1779790614578,30.05,76689.33,0.0,-0.46213,0.00017,31.50207]
[1779790615498,30.05,76689.7,0.0,-0.46207,0.00017,31.50176]
[1779790620502,30.05,76690.38,0.0,-0.46196,0.00017,31.50116]
[1779790621819,30.05,76690.11,0.0,-0.462,0.00017,31.50138]
[1779790621835,30.05,76690.11,0.0,-0.462,0.00017,31.50138]
[1779790621861,30.05,76690.11,0.0,-0.462,0.00017,31.50138]
[1779790621918,30.05,76690.11,0.0,-0.462,0.00017,31.50137]
[1779790622947,30.05,76690.11,0.0,-0.462,0.00017,31.50137]
[1779790623506,30.05,76686.42,0.0,-0.46261,0.00017,31.50447]
[1779790628511,30.04,76687.45,0.0,-0.46244,0.00017,31.50359]
[1779790633511,30.04,76692.41,0.0,-0.46161,0.00017,31.49936]
[1779790638521,30.04,76692.76,0.0,-0.46155,0.00017,31.49902]
[1779790643151,30.03,76692.8,0.0,-0.46154,0.00017,31.49896]
[1779790643526,30.03,76694.17,0.0,-0.46131,0.00017,31.49777]
[1779790646150,30.03,76694.03,0.0,-0.46133,0.00017,31.49788]
[1779790646182,30.03,76694.03,0.0,-0.46133,0.00017,31.49788]
[1779790651534,30.03,76697.65,0.0,-0.46072,0.00017,31.49184]
[1779790657540,30.02,76696.62,0.0,-0.46089,0.00017,31.49272]
[1779790662545,30.02,76696.27,0.0,-0.46094,0.00017,31.49302]
[1779790667550,30.02,76695.29,0.0,-0.46111,0.00017,31.49386]
[1779790673556,30.01,76693.97,0.0,-0.46132,0.00017,31.49498]
[1779790678561,30.01,76694.03,0.0,-0.46131,0.00017,31.49491]
[1779790683566,30.0,76694.58,0.0,-0.46121,0.00017,31.4944]
[1779790688572,30.0,76687.52,0.0,-0.46239,0.00017,31.50045]
[1779790693577,30.0,76691.71,0.0,-0.46169,0.00017,31.49685]
[1779790699583,29.99,76694.08,0.0,-0.46129,0.00017,31.49477]
[1779790705589,29.99,76695.7,0.0,-0.46101,0.00017,31.49332]
[1779790710594,29.99,76695.16,0.0,-0.4611,0.00017,31.49377]
[1779790712756,29.99,76695.99,0.0,-0.46096,0.00017,31.49021]
[1779790713597,29.98,76697.0,0.0,-0.46079,0.00017,31.4893]
[1779790717626,29.98,76702.3,0.0,-0.4599,0.00017,31.48449]
[1779790718605,29.98,76703.73,0.0,-0.45966,0.00017,31.48316]
[1779790720127,29.98,76703.73,0.0,-0.45966,0.00017,31.48316]
[1779790720607,29.98,76709.51,0.0,-0.4587,0.00017,31.47769]
[1779790721461,29.98,76709.51,0.0,-0.4587,0.00017,31.47769]
[1779790721462,29.98,76709.51,0.0,-0.4587,0.00017,31.47769]
[1779790721493,29.98,76709.51,0.0,-0.4587,0.00017,31.47769]
[1779790721521,29.98,76709.51,0.0,-0.4587,0.00017,31.47769]
[1779790721607,29.98,76709.51,0.0,-0.4587,0.00017,31.47769]
[1779790721778,29.98,76709.51,0.0,-0.4587,0.00017,31.47769]
[1779790721803,29.98,76709.51,0.0,-0.4587,0.00017,31.47769]
[1779790723535,29.98,76710.07,0.0,-0.45861,0.00017,31.47714]
[1779790724528,29.98,76710.07,0.0,-0.45861,0.00017,31.47714]
[1779790725452,29.98,76701.88,0.0,-0.45997,0.00017,31.48486]
[1779790730621,29.98,76702.22,0.0,-0.45991,0.00017,31.48453]
[1779790735626,29.98,76705.35,0.0,-0.45939,0.00017,31.48161]
[1779790741148,29.98,76707.46,0.0,-0.45904,0.00017,31.4796]
[1779790741187,29.98,76707.46,0.0,-0.45904,0.00017,31.4796]
[1779790741224,29.98,76707.46,0.0,-0.45904,0.00017,31.4796]
[1779790741250,29.98,76707.46,0.0,-0.45904,0.00017,31.4796]
[1779790741460,29.98,76707.46,0.0,-0.45904,0.00017,31.4796]
[1779790741486,29.98,76707.46,0.0,-0.45904,0.00017,31.4796]
[1779790741632,29.98,76712.38,0.0,-0.45822,0.00017,31.47486]
[1779790743510,29.98,76712.75,0.0,-0.45815,0.00017,31.47449]
[1779790743635,29.98,76715.07,0.0,-0.45777,0.00017,31.47221]
[1779790743765,29.98,76715.07,0.0,-0.45777,0.00017,31.47221]
[1779790744157,29.98,76715.07,0.0,-0.45777,0.00017,31.47221]
[1779790744251,29.98,76715.07,0.0,-0.45777,0.00017,31.47221]
[1779790744323,29.98,76715.07,0.0,-0.45777,0.00017,31.47221]
[1779790744371,29.98,76715.07,0.0,-0.45777,0.00017,31.47221]
[1779790744407,29.98,76715.07,0.0,-0.45777,0.00017,31.47221]
[1779790744458,29.98,76715.07,0.0,-0.45777,0.00017,31.47221]
[1779790744636,29.98,76730.69,0.0,-0.45516,0.00017,31.45602]
[1779790744707,29.98,76730.69,0.0,-0.45516,0.00017,31.45602]
[1779790744750,29.98,76730.69,0.0,-0.45516,0.00017,31.45602]
[1779790744833,29.98,76730.69,0.0,-0.45516,0.00017,31.45602]
[1779790744918,29.98,76730.69,0.0,-0.45516,0.00017,31.45602]
[1779790745048,29.98,76730.69,0.0,-0.45516,0.00017,31.45602]
[1779790745133,29.98,76730.69,0.0,-0.45516,0.00017,31.45602]
[1779790745338,29.98,76730.69,0.0,-0.45516,0.00017,31.45602]
[1779790745376,29.98,76730.69,0.0,-0.45516,0.00017,31.45602]
[1779790745533,29.98,76730.69,0.0,-0.45516,0.00017,31.45602]
[1779790745581,29.98,76730.69,0.0,-0.45516,0.00017,31.45602]
[1779790745602,29.98,76730.69,0.0,-0.45516,0.00017,31.45602]
[1779790745756,29.98,76730.69,0.0,-0.45516,0.00017,31.45602]
[1779790745798,29.98,76730.69,0.0,-0.45516,0.00017,31.45602]
[1779790746025,29.98,76730.69,0.0,-0.45516,0.00017,31.45602]
[1779790746609,29.98,76730.69,0.0,-0.45516,0.00017,31.45602]
[1779790747643,29.98,76740.2,0.0,-0.45358,0.00017,31.44551]
[1779790752648,29.98,76749.81,0.0,-0.45198,0.00017,31.43438]
[1779790753342,29.98,76749.81,0.0,-0.45198,0.00017,31.43438]
[1779790753650,29.98,76754.23,0.0,-0.45124,0.00017,31.42909]
[1779790758655,29.98,76754.28,0.0,-0.45123,0.00017,31.42901]
[1779790759656,29.98,76746.86,0.0,-0.45247,0.00017,31.43785]
[1779790763217,29.98,76747.34,0.0,-0.45239,0.00017,31.43731]
[1779790763647,29.98,76747.34,0.0,-0.45239,0.00017,31.43732]
[1779790763961,29.98,76747.34,0.0,-0.45239,0.00017,31.43732]
[1779790764093,29.98,76747.34,0.0,-0.45239,0.00017,31.43732]
[1779790764671,29.98,76766.25,0.0,-0.44925,0.00017,31.41418]
[1779790764715,29.98,76766.25,0.0,-0.44925,0.00017,31.41418]
[1779790765204,29.98,76766.25,0.0,-0.44925,0.00017,31.41418]
[1779790765207,29.98,76766.25,0.0,-0.44925,0.00017,31.41418]
[1779790765234,29.98,76766.25,0.0,-0.44925,0.00017,31.41418]
[1779790765360,29.98,76766.25,0.0,-0.44925,0.00017,31.41418]
[1779790765408,29.98,76766.25,0.0,-0.44925,0.00017,31.41418]
[1779790765443,29.98,76766.25,0.0,-0.44925,0.00017,31.41418]
[1779790765490,29.98,76766.25,0.0,-0.44925,0.00017,31.41418]
[1779790765574,29.98,76766.25,0.0,-0.44924,0.00017,31.41417]
[1779790765674,29.98,76766.25,0.0,-0.44924,0.00017,31.41417]
[1779790765709,29.98,76766.25,0.0,-0.44924,0.00017,31.41417]
[1779790765786,29.98,76766.25,0.0,-0.44924,0.00017,31.41417]
[1779790765827,29.98,76766.25,0.0,-0.44924,0.00017,31.41417]
[1779790765842,29.98,76766.25,0.0,-0.44924,0.00017,31.41417]
[1779790765882,29.98,76766.25,0.0,-0.44924,0.00017,31.41417]
[1779790765980,29.98,76766.25,0.0,-0.44924,0.00017,31.41417]
[1779790766026,29.98,76766.25,0.0,-0.44924,0.00017,31.41417]
[1779790766071,29.98,76766.25,0.0,-0.44924,0.00017,31.41417]
[1779790766092,29.98,76766.25,0.0,-0.44924,0.00017,31.41417]
[1779790766663,29.98,76765.81,0.0,-0.44932,0.00017,31.41473]
[1779790767053,29.98,76765.81,0.0,-0.44932,0.00017,31.41473]
[1779790767664,29.98,76761.3,0.0,-0.45007,0.00017,31.4204]
[1779790768639,29.98,76761.3,0.0,-0.45007,0.00017,31.4204]
[1779790768649,29.98,76761.3,0.0,-0.45007,0.00017,31.4204]
[1779790768654,29.98,76761.3,0.0,-0.45007,0.00017,31.42039]
[1779790770016,29.98,76766.99,0.0,-0.44912,0.00017,31.41319]
[1779790770667,29.97,76767.02,0.0,-0.44911,0.00017,31.41315]
[1779790772148,29.97,76768.81,0.0,-0.44881,0.00017,31.40801]
[1779790772669,29.97,76769.64,0.0,-0.44867,0.00017,31.40693]
[1779790773670,29.97,76781.18,0.0,-0.44675,0.00017,31.39162]
[1779790778313,29.97,76786.26,0.0,-0.44591,0.00017,31.38462]
[1779790778326,29.97,76786.26,0.0,-0.44591,0.00017,31.38462]
[1779790778471,29.97,76786.26,0.0,-0.4459,0.00017,31.38461]
[1779790783680,29.97,76786.28,0.0,-0.4459,0.00017,31.38455]
[1779790786004,29.96,76787.19,0.0,-0.44574,0.00017,31.38325]
[1779790786560,29.96,76787.19,0.0,-0.44574,0.00017,31.38325]
[1779790786620,29.96,76787.19,0.0,-0.44574,0.00017,31.38325]
[1779790786657,29.96,76787.19,0.0,-0.44574,0.00017,31.38325]
[1779790786722,29.96,76787.19,0.0,-0.44574,0.00017,31.38325]
[1779790786733,29.96,76787.19,0.0,-0.44574,0.00017,31.38325]
[1779790786788,29.96,76787.19,0.0,-0.44574,0.00017,31.38325]
[1779790787150,29.96,76787.19,0.0,-0.44574,0.00017,31.38325]
[1779790787220,29.96,76787.19,0.0,-0.44574,0.00017,31.38325]
[1779790787368,29.96,76787.19,0.0,-0.44574,0.00017,31.38325]
[1779790787414,29.96,76787.19,0.0,-0.44574,0.00017,31.38325]
[1779790787579,29.96,76787.19,0.0,-0.44574,0.00017,31.38325]
[1779790787636,29.96,76787.19,0.0,-0.44574,0.00017,31.38325]
[1779790787672,29.96,76787.19,0.0,-0.44574,0.00017,31.38325]
[1779790787684,29.97,76795.02,0.0,-0.44445,0.00017,31.3723]
[1779790787697,29.97,76795.02,0.0,-0.44445,0.00017,31.3723]
[1779790787790,29.97,76795.02,0.0,-0.44445,0.00017,31.3723]
[1779790788691,29.97,76807.44,0.0,-0.44239,0.00017,31.35406]
[1779790789857,29.97,76808.89,0.0,-0.44215,0.00017,31.35192]
[1779790790503,29.97,76808.89,0.0,-0.44215,0.00017,31.35193]
[1779790791371,29.97,76808.89,0.0,-0.44215,0.00017,31.35193]
[1779790791405,29.97,76808.89,0.0,-0.44215,0.00017,31.35193]
[1779790791656,29.97,76808.89,0.0,-0.44215,0.00017,31.35191]
[1779790792696,29.97,76825.82,0.0,-0.43934,0.00017,31.32552]
[1779790793697,29.97,76836.17,0.0,-0.43763,0.00017,31.30865]
[1779790793828,29.97,76836.17,0.0,-0.43763,0.00017,31.30865]
[1779790793852,29.97,76836.17,0.0,-0.43763,0.00017,31.30865]
[1779790794062,29.97,76836.17,0.0,-0.43763,0.00017,31.30865]
[1779790794075,29.97,76836.17,0.0,-0.43763,0.00017,31.30865]
[1779790794135,29.97,76836.17,0.0,-0.43763,0.00017,31.30865]
[1779790794698,29.97,76844.01,0.0,-0.43633,0.00017,31.29547]
[1779790798181,29.96,76842.68,0.0,-0.43654,0.00017,31.29766]
[1779790798198,29.96,76842.68,0.0,-0.43654,0.00017,31.29766]
[1779790798698,29.96,76842.68,0.0,-0.43654,0.00017,31.29764]
[1779790800444,29.96,76842.68,0.0,-0.43654,0.00017,31.29762]
[1779790800451,29.96,76842.68,0.0,-0.43654,0.00017,31.29762]
[1779790800468,29.96,76842.68,0.0,-0.43654,0.00017,31.29762]
[1779790800687,29.96,76842.68,0.0,-0.43654,0.00017,31.29762]
[1779790800704,29.96,76841.63,0.0,-0.43671,0.00017,31.29938]
[1779790801664,29.96,76841.63,0.0,-0.43671,0.00017,31.29938]
[1779790801697,29.96,76841.63,0.0,-0.43671,0.00017,31.29938]
[1779790801746,29.96,76841.63,0.0,-0.43671,0.00017,31.29938]
[1779790801937,29.96,76841.63,0.0,-0.43671,0.00017,31.29938]
[1779790801964,29.96,76841.63,0.0,-0.43671,0.00017,31.29938]
[1779790802021,29.96,76841.63,0.0,-0.43671,0.00017,31.29938]
[1779790802213,29.96,76841.63,0.0,-0.43671,0.00017,31.29938]
[1779790802274,29.96,76841.63,0.0,-0.43671,0.00017,31.29938]
[1779790802352,29.96,76841.63,0.0,-0.43671,0.00017,31.29937]
[1779790803707,29.96,76862.18,0.0,-0.43331,0.00017,31.2635]
[1779790803914,29.96,76862.18,0.0,-0.43331,0.00017,31.2635]
[1779790804708,29.96,76862.43,0.0,-0.43327,0.00017,31.26305]
[1779790804814,29.96,76862.43,0.0,-0.43327,0.00017,31.26305]
[1779790804847,29.96,76862.43,0.0,-0.43327,0.00017,31.26305]
[1779790805709,29.96,76863.39,0.0,-0.43311,0.00017,31.2613]
[1779790806045,29.96,76863.39,0.0,-0.43311,0.00017,31.2613]
[1779790806063,29.96,76863.39,0.0,-0.43311,0.00017,31.2613]
[1779790806079,29.96,76863.39,0.0,-0.43311,0.00017,31.2613]
[1779790806128,29.96,76863.39,0.0,-0.43311,0.00017,31.2613]
[1779790806275,29.96,76863.39,0.0,-0.43311,0.00017,31.2613]
[1779790806304,29.96,76863.39,0.0,-0.43311,0.00017,31.2613]
[1779790806382,29.96,76863.39,0.0,-0.43311,0.00017,31.2613]
[1779790806422,29.96,76863.39,0.0,-0.43311,0.00017,31.2613]
[1779790806577,29.96,76863.39,0.0,-0.43311,0.00017,31.2613]
[1779790806598,29.96,76863.39,0.0,-0.43311,0.00017,31.2613]
[1779790806699,29.96,76863.39,0.0,-0.43311,0.00017,31.2613]
[1779790806710,29.96,76863.37,0.0,-0.43311,0.00017,31.26133]
[1779790806715,29.96,76863.37,0.0,-0.43311,0.00017,31.26133]
[1779790807660,29.96,76863.37,0.0,-0.43311,0.00017,31.26133]
[1779790807711,29.96,76863.31,0.0,-0.43312,0.00017,31.26141]
[1779790807760,29.96,76863.31,0.0,-0.43312,0.00017,31.26141]
[1779790808719,29.96,76864.13,0.0,-0.43298,0.00017,31.25992]
[1779790812036,29.95,76859.44,0.0,-0.43374,0.00017,31.26817]
[1779790812114,29.95,76859.44,0.0,-0.43374,0.00017,31.26817]
[1779790812464,29.95,76859.44,0.0,-0.43374,0.00017,31.26817]
[1779790812508,29.95,76859.44,0.0,-0.43374,0.00017,31.26817]
[1779790813516,29.95,76861.21,0.0,-0.43345,0.00017,31.26499]
[1779790813538,29.95,76861.21,0.0,-0.43345,0.00017,31.26499]
[1779790813565,29.95,76861.21,0.0,-0.43345,0.00017,31.26499]
[1779790813724,29.95,76859.14,0.0,-0.43379,0.00017,31.26868]
[1779790813858,29.95,76859.14,0.0,-0.43379,0.00017,31.26868]
[1779790813888,29.95,76859.14,0.0,-0.43379,0.00017,31.26868]
[1779790814082,29.95,76859.14,0.0,-0.43379,0.00017,31.26868]
[1779790814094,29.95,76859.14,0.0,-0.43379,0.00017,31.26868]
[1779790814137,29.95,76859.14,0.0,-0.43379,0.00017,31.26868]
[1779790814725,29.95,76845.69,0.0,-0.43601,0.00017,31.29217]
[1779790815285,29.95,76845.69,0.0,-0.43601,0.00017,31.29217]
[1779790815726,29.95,76834.44,0.0,-0.43788,0.00017,31.31107]
[1779790820731,29.95,76832.21,0.0,-0.43825,0.00017,31.31481]
[1779790821732,29.95,76824.03,0.0,-0.43961,0.00017,31.32801]
[1779790821773,29.95,76824.03,0.0,-0.43961,0.00017,31.32801]
[1779790822309,29.95,76824.03,0.0,-0.43961,0.00017,31.32801]
[1779790822315,29.95,76824.03,0.0,-0.43961,0.00017,31.32801]
[1779790822323,29.95,76824.03,0.0,-0.43961,0.00017,31.32801]
[1779790822733,29.95,76825.84,0.0,-0.43931,0.00017,31.32512]
[1779790823734,29.95,76833.31,0.0,-0.43807,0.00017,31.31298]
[1779790824357,29.95,76833.31,0.0,-0.43807,0.00017,31.31298]
[1779790824735,29.95,76834.37,0.0,-0.43789,0.00017,31.31125]
[1779790827581,29.95,76833.88,0.0,-0.43797,0.00017,31.31206]
[1779790827625,29.95,76833.88,0.0,-0.43797,0.00017,31.31206]
[1779790831288,29.95,76834.44,0.0,-0.43788,0.00017,31.31115]
[1779790831726,29.95,76834.44,0.0,-0.43788,0.00017,31.30831]
[1779790833744,29.95,76826.45,0.0,-0.4392,0.00017,31.32132]
[1779790838747,29.95,76824.65,0.0,-0.4395,0.00017,31.32422]
[1779790843753,29.95,76822.78,0.0,-0.43982,0.00017,31.32723]
[1779790848759,29.96,76821.96,0.0,-0.43996,0.00017,31.32861]
[1779790853763,29.96,76820.83,0.0,-0.44015,0.00017,31.33042]
[1779790858769,29.96,76822.81,0.0,-0.43982,0.00017,31.32731]
[1779790863775,29.96,76821.45,0.0,-0.44005,0.00017,31.32948]
[1779790868778,29.96,76826.38,0.0,-0.43924,0.00017,31.3217]
[1779790872113,29.97,76824.43,0.0,-0.43956,0.00017,31.32484]
[1779790872153,29.97,76824.43,0.0,-0.43956,0.00017,31.32484]
[1779790872782,29.97,76831.39,0.0,-0.43841,0.00017,31.31362]
[1779790875785,29.97,76844.17,0.0,-0.43629,0.00017,31.29234]
[1779790876079,29.97,76844.17,0.0,-0.43629,0.00017,31.29234]
[1779790876124,29.97,76844.17,0.0,-0.43629,0.00017,31.29234]
[1779790876786,29.96,76844.55,0.0,-0.43623,0.00017,31.29166]
[1779790877599,29.96,76844.55,0.0,-0.43623,0.00017,31.29166]
[1779790877631,29.96,76844.55,0.0,-0.43623,0.00017,31.29166]
[1779790877791,29.96,76845.61,0.0,-0.43605,0.00017,31.28984]
[1779790879796,29.96,76862.81,0.0,-0.43321,0.00017,31.25962]
[1779790880474,29.96,76862.81,0.0,-0.43321,0.00017,31.25962]
[1779790880487,29.96,76862.81,0.0,-0.43321,0.00017,31.25962]
[1779790880722,29.96,76862.81,0.0,-0.43321,0.00017,31.25961]
[1779790880965,29.96,76862.81,0.0,-0.43321,0.00017,31.25961]
[1779790880993,29.96,76862.81,0.0,-0.43321,0.00017,31.25961]
[1779790885615,29.96,76865.64,0.0,-0.43273,0.00017,31.25443]
[1779790885773,29.96,76865.64,0.0,-0.43273,0.00017,31.25443]
[1779790886154,29.96,76865.64,0.0,-0.43273,0.00017,31.25443]
[1779790886354,29.96,76865.64,0.0,-0.43273,0.00017,31.25443]
[1779790886803,29.96,76865.93,0.0,-0.43269,0.00017,31.25392]
[1779790886916,29.96,76865.93,0.0,-0.43269,0.00017,31.25392]
[1779790887074,29.96,76865.93,0.0,-0.43269,0.00017,31.25392]
[1779790887804,29.96,76895.81,0.0,-0.42777,0.00016,31.1973]
[1779790888077,29.96,76895.81,0.0,-0.42777,0.00016,31.1973]
[1779790888757,29.96,76895.81,0.0,-0.42777,0.00016,31.1973]
[1779790890816,29.97,76884.73,0.0,-0.42961,0.00016,31.21908]
[1779790895821,29.97,76891.22,0.0,-0.42853,0.00016,31.2037]
[1779790900067,29.97,76898.05,0.0,-0.42741,0.00016,31.19028]
[1779790900078,29.97,76898.05,0.0,-0.42741,0.00016,31.19028]
[1779790900654,29.97,76898.05,0.0,-0.42741,0.00016,31.19028]
[1779790900706,29.97,76898.05,0.0,-0.42741,0.00016,31.19028]
[1779790900766,29.97,76898.05,0.0,-0.42741,0.00016,31.19028]
[1779790901019,29.97,76898.05,0.0,-0.42741,0.00016,31.19028]
[1779790901080,29.97,76898.05,0.0,-0.42741,0.00016,31.19028]
[1779790901152,29.97,76898.05,0.0,-0.42741,0.00016,31.19028]
[1779790901201,29.97,76898.05,0.0,-0.42741,0.00016,31.19028]
[1779790901355,29.97,76898.05,0.0,-0.42741,0.00016,31.19028]
[1779790901444,29.97,76898.05,0.0,-0.42741,0.00016,31.19028]
[1779790901560,29.97,76898.05,0.0,-0.42741,0.00016,31.19028]
[1779790901600,29.97,76898.05,0.0,-0.42741,0.00016,31.19028]
[1779790901756,29.97,76898.05,0.0,-0.42741,0.00016,31.19028]
[1779790901803,29.97,76898.05,0.0,-0.42741,0.00016,31.19028]
[1779790901827,29.98,76899.84,0.0,-0.42713,0.00016,31.18684]
[1779790901975,29.98,76899.84,0.0,-0.42713,0.00016,31.18684]
[1779790902025,29.98,76899.84,0.0,-0.42713,0.00016,31.18684]
[1779790902161,29.98,76899.84,0.0,-0.42713,0.00016,31.18684]
[1779790902171,29.98,76899.84,0.0,-0.42713,0.00016,31.18684]
[1779790903829,29.96,76910.42,0.0,-0.42535,0.00016,31.16492]
[1779790903917,29.96,76910.42,0.0,-0.42535,0.00016,31.16492]
[1779790904224,29.96,76910.42,0.0,-0.42535,0.00016,31.16492]
[1779790904830,29.96,76907.37,0.0,-0.42585,0.00016,31.17114]
[1779790909647,29.96,76907.48,0.0,-0.42583,0.00016,31.17088]
[1779790909829,29.96,76907.48,0.0,-0.42582,0.00016,31.17073]
[1779790911838,29.96,76895.01,0.0,-0.42788,0.00016,31.19577]
[1779790916843,29.96,76899.74,0.0,-0.4271,0.00016,31.18638]
[1779790919846,29.96,76888.26,0.0,-0.429,0.00016,31.20914]
[1779790924853,29.96,76885.96,0.0,-0.42938,0.00016,31.21362]
[1779790925625,29.96,76885.98,0.0,-0.42938,0.00016,31.21359]
[1779790925642,29.96,76885.98,0.0,-0.42938,0.00016,31.21359]
[1779790925645,29.96,76885.98,0.0,-0.42938,0.00016,31.21359]
[1779790925852,29.96,76884.98,0.0,-0.42954,0.00016,31.21551]
[1779790927997,29.96,76890.97,0.0,-0.42856,0.00016,31.20392]
[1779790928023,29.96,76890.97,0.0,-0.42856,0.00016,31.20392]
[1779790928620,29.96,76890.97,0.0,-0.42856,0.00016,31.20392]
[1779790928629,29.96,76890.97,0.0,-0.42856,0.00016,31.20392]
[1779790928878,29.96,76890.97,0.0,-0.42856,0.00016,31.20392]
[1779790928894,29.96,76884.25,0.0,-0.42967,0.00016,31.21693]
[1779790928941,29.96,76884.25,0.0,-0.42967,0.00016,31.21693]
[1779790928971,29.96,76884.25,0.0,-0.42967,0.00016,31.21693]
[1779790929001,29.96,76884.25,0.0,-0.42967,0.00016,31.21693]
[1779790929169,29.96,76884.25,0.0,-0.42967,0.00016,31.21693]
[1779790929204,29.96,76884.25,0.0,-0.42967,0.00016,31.21693]
[1779790929370,29.96,76884.25,0.0,-0.42967,0.00016,31.21693]
[1779790929415,29.96,76884.25,0.0,-0.42967,0.00016,31.21693]
[1779790929575,29.96,76884.25,0.0,-0.42967,0.00016,31.21693]
[1779790929600,29.96,76884.25,0.0,-0.42967,0.00016,31.21693]
[1779790929782,29.96,76884.25,0.0,-0.42967,0.00016,31.21693]
[1779790929807,29.96,76884.25,0.0,-0.42967,0.00016,31.21693]
[1779790929895,29.96,76875.31,0.0,-0.43114,0.00017,31.23386]
[1779790930006,29.96,76875.31,0.0,-0.43114,0.00017,31.23386]
[1779790930046,29.96,76875.31,0.0,-0.43114,0.00017,31.23386]
[1779790930210,29.96,76875.31,0.0,-0.43114,0.00017,31.23386]
[1779790930266,29.96,76875.31,0.0,-0.43114,0.00017,31.23386]
[1779790930295,29.96,76875.31,0.0,-0.43114,0.00017,31.23386]
[1779790930468,29.96,76875.31,0.0,-0.43114,0.00017,31.23386]
[1779790930497,29.96,76875.31,0.0,-0.43114,0.00017,31.23386]
[1779790930627,29.96,76875.31,0.0,-0.43114,0.00017,31.23386]
[1779790930660,29.96,76875.31,0.0,-0.43114,0.00017,31.23386]
[1779790930679,29.96,76875.31,0.0,-0.43114,0.00017,31.23386]
[1779790930719,29.96,76875.31,0.0,-0.43114,0.00017,31.23386]
[1779790930896,29.96,76871.2,0.0,-0.43182,0.00017,31.24151]
[1779790931897,29.96,76885.21,0.0,-0.42951,0.00016,31.2151]
[1779790934979,29.96,76885.4,0.0,-0.42948,0.00016,31.21475]
[1779790935244,29.96,76885.4,0.0,-0.42948,0.00016,31.21475]
[1779790940910,29.97,76878.75,0.0,-0.43058,0.00016,31.22745]
[1779790941192,29.97,76878.75,0.0,-0.43058,0.00016,31.22745]
[1779790941230,29.97,76878.75,0.0,-0.43058,0.00016,31.22745]
[1779790946916,29.97,76884.91,0.0,-0.42956,0.00016,31.21575]
[1779790951921,29.97,76876.87,0.0,-0.43089,0.00016,31.22823]
[1779790952403,29.97,76876.87,0.0,-0.43089,0.00016,31.22823]
[1779790952892,29.97,76876.87,0.0,-0.43089,0.00016,31.22824]
[1779790953923,29.97,76868.13,0.0,-0.43233,0.00017,31.24442]
[1779790955520,29.97,76861.03,0.0,-0.4335,0.00017,31.25726]
[1779790955925,29.97,76858.34,0.0,-0.43394,0.00017,31.26203]
[1779790960926,29.96,76859.04,0.0,-0.43382,0.00017,31.26073]
[1779790965690,29.96,76853.31,0.0,-0.43476,0.00017,31.27076]
[1779790965700,29.96,76853.31,0.0,-0.43476,0.00017,31.27076]
[1779790967528,29.96,76853.19,0.0,-0.43478,0.00017,31.27093]
[1779790967546,29.96,76853.19,0.0,-0.43478,0.00017,31.27093]
[1779790967936,29.96,76851.16,0.0,-0.43512,0.00017,31.27446]
[1779790969793,29.96,76849.6,0.0,-0.43537,0.00017,31.27714]
[1779790969798,29.96,76849.6,0.0,-0.43537,0.00017,31.27714]
[1779790971839,29.96,76849.57,0.0,-0.43537,0.00017,31.27715]
[1779790971843,29.96,76849.57,0.0,-0.43537,0.00017,31.27715]
[1779790971848,29.96,76849.57,0.0,-0.43537,0.00017,31.27715]
[1779790971873,29.96,76849.57,0.0,-0.43537,0.00017,31.27715]
[1779790971883,29.95,76849.57,0.0,-0.43537,0.00017,31.27713]
[1779790973884,29.95,76848.79,0.0,-0.4355,0.00017,31.27846]
[1779790973942,29.95,76848.7,0.0,-0.43551,0.00017,31.2786]
[1779790974445,29.95,76848.7,0.0,-0.43551,0.00017,31.2786]
[1779790977946,29.95,76856.02,0.0,-0.4343,0.00017,31.26573]
[1779790979083,29.95,76855.12,0.0,-0.43444,0.00017,31.26731]
[1779790979945,29.95,76855.12,0.0,-0.43444,0.00017,31.26729]
[1779790983952,29.95,76865.74,0.0,-0.43268,0.00017,31.24822]
[1779790988957,29.94,76863.06,0.0,-0.43312,0.00017,31.25304]
[1779790993962,29.94,76863.52,0.0,-0.43304,0.00017,31.25215]
[1779790998967,29.94,76860.54,0.0,-0.43353,0.00017,31.25745]
[1779791003983,29.94,76858.46,0.0,-0.43387,0.00017,31.2611]
[1779791009010,29.93,76859.42,0.0,-0.43371,0.00017,31.25932]
[1779791014021,29.93,76858.87,0.0,-0.43379,0.00017,31.25737]
[1779791019038,29.93,76862.55,0.0,-0.43317,0.00017,31.25072]
[1779791024049,29.93,76858.69,0.0,-0.43381,0.00017,31.25759]
[1779791029071,29.92,76858.97,0.0,-0.43376,0.00017,31.25702]
[1779791034077,29.92,76861.12,0.0,-0.4334,0.00017,31.2531]
[1779791039100,29.92,76855.73,0.0,-0.43428,0.00017,31.26266]
[1779791044116,29.91,76854.93,0.0,-0.43441,0.00017,31.26398]
[1779791049132,29.91,76854.63,0.0,-0.43445,0.00017,31.26444]
[1779791054148,29.91,76855.15,0.0,-0.43436,0.00017,31.26344]
[1779791059031,29.91,76863.64,0.0,-0.43296,0.00017,31.24824]
[1779791064032,29.91,76865.95,0.0,-0.43258,0.00017,31.24407]
[1779791066862,29.91,76865.69,0.0,-0.43262,0.00017,31.24455]
[1779791067042,29.91,76868.95,0.0,-0.43208,0.00017,31.23858]
[1779791067328,29.91,76868.95,0.0,-0.43208,0.00017,31.23858]
[1779791067398,29.91,76868.95,0.0,-0.43208,0.00017,31.23858]
[1779791067567,29.91,76868.95,0.0,-0.43208,0.00017,31.23858]
[1779791067705,29.91,76868.95,0.0,-0.43208,0.00017,31.23858]
[1779791068043,29.91,76881.53,0.0,-0.43,0.00017,31.21499]
[1779791068104,29.91,76881.53,0.0,-0.43,0.00017,31.21499]
[1779791068145,29.91,76881.53,0.0,-0.43,0.00017,31.21499]
[1779791068212,29.91,76881.53,0.0,-0.43,0.00017,31.21499]
[1779791068268,29.91,76881.53,0.0,-0.43,0.00017,31.21499]
[1779791068503,29.91,76881.53,0.0,-0.43,0.00017,31.21499]
[1779791068542,29.91,76881.53,0.0,-0.43,0.00017,31.21499]
[1779791068801,29.91,76881.53,0.0,-0.43,0.00017,31.21499]
[1779791068827,29.91,76881.53,0.0,-0.43,0.00017,31.21499]
[1779791069044,29.91,76889.04,0.0,-0.42876,0.00017,31.2005]
[1779791069077,29.91,76889.04,0.0,-0.42876,0.00017,31.2005]
[1779791069128,29.91,76889.04,0.0,-0.42876,0.00017,31.2005]
[1779791069139,29.91,76889.04,0.0,-0.42876,0.00017,31.2005]
[1779791069934,29.91,76889.04,0.0,-0.42876,0.00017,31.2005]
[1779791069988,29.91,76889.04,0.0,-0.42876,0.00017,31.2005]
[1779791070045,29.91,76892.91,0.0,-0.42812,0.00017,31.19292]
[1779791074193,29.91,76892.66,0.0,-0.42816,0.00017,31.1906]
[1779791075051,29.91,76895.7,0.0,-0.42766,0.00017,31.18459]
[1779791076052,29.91,76903.6,0.0,-0.42636,0.00016,31.16876]
[1779791081056,29.92,76905.36,0.0,-0.42608,0.00016,31.1653]
[1779791085062,29.92,76895.53,0.0,-0.42771,0.00016,31.18528]
[1779791090079,29.93,76893.67,0.0,-0.42802,0.00016,31.18902]
[1779791095104,29.93,76893.04,0.0,-0.42813,0.00016,31.19031]
[1779791100109,29.93,76891.99,0.0,-0.42831,0.00017,31.19243]
[1779791104081,29.93,76881.51,0.0,-0.43004,0.00017,31.21274]
[1779791105768,29.93,76881.73,0.0,-0.43,0.00017,31.21232]
[1779791108085,29.93,76872.5,0.0,-0.43153,0.00017,31.22974]
[1779791109699,29.93,76868.99,0.0,-0.43211,0.00017,31.23624]
[1779791110087,29.93,76868.06,0.0,-0.43227,0.00017,31.23797]
[1779791113980,29.94,76867.93,0.0,-0.43229,0.00017,31.23827]
[1779791114001,29.94,76867.93,0.0,-0.43229,0.00017,31.23827]
[1779791115075,29.94,76867.93,0.0,-0.43229,0.00017,31.23828]
[1779791115092,29.94,76866.06,0.0,-0.4326,0.00017,31.2417]
[1779791120099,29.94,76876.69,0.0,-0.43085,0.00017,31.22207]
[1779791120883,29.94,76876.69,0.0,-0.43085,0.00017,31.22207]
[1779791120927,29.94,76876.69,0.0,-0.43085,0.00017,31.22207]
[1779791121189,29.94,76876.69,0.0,-0.43085,0.00017,31.22208]
[1779791124351,29.94,76881.81,0.0,-0.43001,0.00017,31.2124]
[1779791124374,29.94,76881.81,0.0,-0.43001,0.00017,31.2124]
[1779791130116,29.94,76889.12,0.0,-0.4288,0.00016,31.19835]
[1779791133134,29.94,76890.91,0.0,-0.4285,0.00016,31.19203]
[1779791133169,29.94,76890.91,0.0,-0.4285,0.00016,31.19203]
[1779791134093,29.94,76890.91,0.0,-0.4285,0.00016,31.19204]
[1779791135812,29.94,76890.91,0.0,-0.42851,0.00016,31.19207]
[1779791137123,29.94,76906.72,0.0,-0.4259,0.00016,31.16051]
[1779791139209,29.95,76912.46,0.0,-0.42496,0.00016,31.14877]
[1779791139222,29.95,76912.46,0.0,-0.42496,0.00016,31.14877]
[1779791139469,29.95,76912.46,0.0,-0.42496,0.00016,31.14877]
[1779791144706,29.95,76910.6,0.0,-0.42528,0.00016,31.15274]
[1779791149410,29.95,76911.3,0.0,-0.42517,0.00016,31.15141]
[1779791149461,29.95,76911.3,0.0,-0.42517,0.00016,31.15141]
[1779791149538,29.95,76911.3,0.0,-0.42517,0.00016,31.15141]
[1779791150138,29.95,76914.31,0.0,-0.42467,0.00016,31.14519]
[1779791150448,29.95,76914.31,0.0,-0.42467,0.00016,31.14519]
[1779791150579,29.95,76914.31,0.0,-0.42467,0.00016,31.14519]
[1779791151107,29.96,76914.31,0.0,-0.42468,0.00016,31.1452]
[1779791151428,29.96,76914.31,0.0,-0.42468,0.00016,31.1452]
[1779791151623,29.96,76914.31,0.0,-0.42468,0.00016,31.1452]
[1779791152088,29.96,76914.31,0.0,-0.42468,0.00016,31.14525]
[1779791152826,29.96,76914.31,0.0,-0.42468,0.00016,31.14525]
[1779791152851,29.96,76914.31,0.0,-0.42468,0.00016,31.14525]
[1779791152861,29.96,76914.31,0.0,-0.42468,0.00016,31.14525]
[1779791152898,29.96,76914.31,0.0,-0.42468,0.00016,31.14525]
[1779791152977,29.96,76914.31,0.0,-0.42468,0.00016,31.14525]
[1779791152994,29.96,76914.31,0.0,-0.42468,0.00016,31.14528]
[1779791154127,29.96,76914.31,0.0,-0.42469,0.00016,31.14536]
[1779791155917,29.96,76914.31,0.0,-0.42468,0.00016,31.14533]
[1779791156156,29.96,76957.59,0.0,-0.41758,0.00016,31.05037]
[1779791157157,29.96,76945.91,0.0,-0.41949,0.00016,31.07691]
[1779791158158,29.95,76937.05,0.0,-0.42093,0.00016,31.09647]
[1779791161162,29.95,76929.11,0.0,-0.42222,0.00016,31.11353]
[1779791161419,29.95,76929.11,0.0,-0.42222,0.00016,31.11353]
[1779791162163,29.94,76920.43,0.0,-0.42363,0.00016,31.1318]
[1779791164864,29.93,76915.01,0.0,-0.4245,0.00016,31.14288]
[1779791165166,29.93,76913.72,0.0,-0.42471,0.00016,31.14553]
[1779791168653,29.92,76918.79,0.0,-0.42387,0.00016,31.13483]
[1779791168663,29.92,76918.79,0.0,-0.42387,0.00016,31.13483]
[1779791169170,29.92,76920.88,0.0,-0.42353,0.00016,31.13038]
[1779791174173,29.92,76921.33,0.0,-0.42345,0.00016,31.12931]
[1779791177178,29.92,76931.34,0.0,-0.4218,0.00016,31.10783]
[1779791179526,29.92,76935.39,0.0,-0.42114,0.00016,31.09903]
[1779791179551,29.92,76935.39,0.0,-0.42114,0.00016,31.09903]
[1779791179903,29.92,76935.39,0.0,-0.42114,0.00016,31.09903]
[1779791179938,29.92,76935.39,0.0,-0.42114,0.00016,31.09903]
[1779791182629,29.92,76933.12,0.0,-0.42151,0.00016,31.10396]
[1779791183184,29.92,76929.07,0.0,-0.42217,0.00016,31.11275]
[1779791185899,29.92,76929.69,0.0,-0.42207,0.00016,31.11142]
[1779791185914,29.92,76929.69,0.0,-0.42207,0.00016,31.11142]
[1779791186187,29.92,76932.03,0.0,-0.42169,0.00016,31.10636]
[1779791191191,29.91,76928.8,0.0,-0.4222,0.00016,31.11307]
[1779791194195,29.9,76917.17,0.0,-0.42408,0.00016,31.1345]
[1779791199197,29.89,76921.83,0.0,-0.4233,0.00016,31.12452]
[1779791203222,29.89,76929.79,0.0,-0.42198,0.00016,31.10732]
[1779791208227,29.89,76936.15,0.0,-0.42095,0.00016,31.09354]
[1779791211215,29.9,76943.66,0.0,-0.41972,0.00016,31.07691]
[1779791213719,29.9,76945.02,0.0,-0.41949,0.00016,31.07386]
[1779791213750,29.9,76945.02,0.0,-0.41949,0.00016,31.07386]
[1779791213830,29.9,76945.02,0.0,-0.41949,0.00016,31.07386]
[1779791213928,29.9,76945.02,0.0,-0.41949,0.00016,31.07386]
[1779791214220,29.9,76945.75,0.0,-0.41937,0.00016,31.07218]
[1779791214506,29.9,76945.75,0.0,-0.41937,0.00016,31.07218]
[1779791214541,29.9,76945.75,0.0,-0.41937,0.00016,31.07218]
[1779791215136,29.9,76945.75,0.0,-0.41937,0.00016,31.07217]
[1779791215441,29.9,76945.75,0.0,-0.41937,0.00016,31.07217]
[1779791215475,29.9,76945.75,0.0,-0.41937,0.00016,31.07217]
[1779791215772,29.9,76945.75,0.0,-0.41937,0.00016,31.07217]
[1779791215817,29.9,76945.75,0.0,-0.41937,0.00016,31.07217]
[1779791215912,29.9,76945.75,0.0,-0.41937,0.00016,31.07217]
[1779791215945,29.9,76945.75,0.0,-0.41937,0.00016,31.07217]
[1779791216003,29.9,76945.75,0.0,-0.41937,0.00016,31.07217]
[1779791216052,29.9,76945.75,0.0,-0.41937,0.00016,31.07218]
[1779791217223,29.9,76977.51,0.0,-0.41416,0.00016,30.99786]
[1779791219225,29.9,76955.17,0.0,-0.41782,0.00016,31.05071]
[1779791223152,29.9,76948.77,0.0,-0.41888,0.00016,31.06538]
[1779791223197,29.9,76948.77,0.0,-0.41888,0.00016,31.06538]
[1779791223213,29.9,76948.77,0.0,-0.41888,0.00016,31.06539]
[1779791225935,29.9,76954.4,0.0,-0.41795,0.00016,31.05255]
[1779791227234,29.9,76962.7,0.0,-0.41659,0.00016,31.03325]
[1779791227542,29.9,76962.7,0.0,-0.41659,0.00016,31.03325]
[1779791227584,29.9,76962.7,0.0,-0.41659,0.00016,31.03325]
[1779791228087,29.9,76962.7,0.0,-0.41659,0.00016,31.03325]
[1779791228091,29.9,76962.7,0.0,-0.41659,0.00016,31.03325]
[1779791228235,29.9,76962.63,0.0,-0.4166,0.00016,31.03341]
[1779791231238,29.9,76970.55,0.0,-0.4153,0.00016,31.01468]
[1779791231648,29.9,76970.55,0.0,-0.4153,0.00016,31.01468]
[1779791231799,29.9,76970.55,0.0,-0.4153,0.00016,31.01468]
[1779791231827,29.9,76970.55,0.0,-0.4153,0.00016,31.01468]
[1779791232239,29.9,76971.24,0.0,-0.41519,0.00016,31.01305]
[1779791232437,29.9,76971.24,0.0,-0.41519,0.00016,31.01305]
[1779791232952,29.9,76971.24,0.0,-0.41519,0.00016,31.01305]
[1779791232999,29.9,76971.24,0.0,-0.41519,0.00016,31.01305]
[1779791233043,29.9,76971.24,0.0,-0.41519,0.00016,31.01305]
[1779791233129,29.9,76971.24,0.0,-0.41519,0.00016,31.01305]
[1779791233175,29.9,76971.24,0.0,-0.41519,0.00016,31.01305]
[1779791233210,29.9,76971.24,0.0,-0.41519,0.00016,31.01306]
[1779791233354,29.9,76971.24,0.0,-0.41519,0.00016,31.01306]
[1779791233422,29.9,76971.24,0.0,-0.41519,0.00016,31.01306]
[1779791233569,29.9,76971.24,0.0,-0.41519,0.00016,31.01306]
[1779791233629,29.9,76971.24,0.0,-0.41519,0.00016,31.01306]
[1779791233805,29.9,76971.24,0.0,-0.41519,0.00016,31.01306]
[1779791234044,29.9,76971.24,0.0,-0.41519,0.00016,31.01306]
[1779791234164,29.9,76971.24,0.0,-0.41519,0.00016,31.01307]
[1779791234430,29.9,76971.24,0.0,-0.41519,0.00016,31.01307]
[1779791234629,29.9,76971.24,0.0,-0.41519,0.00016,31.01307]
[1779791234852,29.9,76971.24,0.0,-0.41519,0.00016,31.01307]
[1779791235109,29.9,76971.24,0.0,-0.41519,0.00016,31.01307]
[1779791235109,29.9,76971.24,0.0,-0.41519,0.00016,31.01307]
[1779791235229,29.9,76971.24,0.0,-0.41519,0.00016,31.01308]
[1779791235779,29.9,76971.24,0.0,-0.41519,0.00016,31.01308]
[1779791235949,29.9,76971.24,0.0,-0.41519,0.00016,31.01308]
[1779791236231,29.9,76971.24,0.0,-0.41519,0.00016,31.01305]
[1779791236345,29.9,76971.24,0.0,-0.41519,0.00016,31.01305]
[1779791236991,29.9,76971.24,0.0,-0.41519,0.00016,31.01305]
[1779791237016,29.9,76971.24,0.0,-0.41519,0.00016,31.01305]
[1779791237211,29.9,76971.24,0.0,-0.4152,0.00016,31.01312]
[1779791237695,29.9,76971.24,0.0,-0.4152,0.00016,31.01312]
[1779791238218,29.91,76971.24,0.0,-0.41521,0.00016,31.01334]
[1779791239527,29.91,76971.24,0.0,-0.41521,0.00016,31.01337]
[1779791239627,29.91,76971.24,0.0,-0.41521,0.00016,31.01337]
[1779791239699,29.91,76971.24,0.0,-0.41521,0.00016,31.01337]
[1779791239979,29.91,76971.24,0.0,-0.41521,0.00016,31.01337]
[1779791240258,29.91,76971.24,0.0,-0.41521,0.00016,31.0134]
[1779791241137,29.91,76971.24,0.0,-0.41521,0.00016,31.0134]
[1779791241302,29.91,76971.24,0.0,-0.41521,0.00016,31.0134]
[1779791241316,29.91,76971.24,0.0,-0.41522,0.00016,31.01344]
[1779791241511,29.91,76971.24,0.0,-0.41522,0.00016,31.01344]
[1779791241622,29.91,76971.24,0.0,-0.41522,0.00016,31.01344]
[1779791241801,29.91,76971.24,0.0,-0.41522,0.00016,31.01344]
[1779791242070,29.91,76971.24,0.0,-0.41522,0.00016,31.01344]
[1779791242244,29.91,76971.24,0.0,-0.41522,0.00016,31.01344]
[1779791242321,29.92,77136.25,0.0,-0.38846,0.00016,30.54968]
[1779791243523,29.92,77136.25,0.0,-0.38845,0.00016,30.54943]
[1779791244280,29.92,77136.25,0.0,-0.38845,0.00016,30.54943]
[1779791245324,29.91,77123.54,0.0,-0.39048,0.00016,30.58991]
[1779791246120,29.91,77123.54,0.0,-0.39048,0.00016,30.58991]
[1779791246140,29.91,77123.54,0.0,-0.39048,0.00016,30.58991]
[1779791246164,29.91,77123.54,0.0,-0.39048,0.00016,30.58991]
[1779791246294,29.91,77123.54,0.0,-0.39048,0.00016,30.58989]
[1779791248519,29.91,77123.54,0.0,-0.39049,0.00016,30.58995]
[1779791248537,29.91,77123.54,0.0,-0.39049,0.00016,30.58995]
[1779791248740,29.91,77123.54,0.0,-0.39049,0.00016,30.58995]
[1779791248873,29.91,77123.54,0.0,-0.39049,0.00016,30.58995]
[1779791249026,29.91,77123.54,0.0,-0.39049,0.00016,30.58995]
[1779791249085,29.91,77123.54,0.0,-0.39049,0.00016,30.58995]
[1779791249200,29.91,77123.54,0.0,-0.39049,0.00016,30.58995]
[1779791249317,29.91,77123.54,0.0,-0.39049,0.00016,30.58992]
[1779791249992,29.91,77123.54,0.0,-0.39049,0.00016,30.58992]
[1779791250047,29.91,77123.54,0.0,-0.39049,0.00016,30.58992]
[1779791250098,29.91,77123.54,0.0,-0.39049,0.00016,30.58992]
[1779791250108,29.91,77123.54,0.0,-0.39049,0.00016,30.58992]
[1779791250240,29.91,77123.54,0.0,-0.39049,0.00016,30.58992]
[1779791250340,29.91,77123.54,0.0,-0.39048,0.00016,30.58989]
[1779791251329,29.91,77123.54,0.0,-0.39047,0.00016,30.5869]
[1779791252073,29.91,77123.54,0.0,-0.39047,0.00016,30.5869]
[1779791252137,29.91,77123.54,0.0,-0.39047,0.00016,30.5869]
[1779791252224,29.91,77123.54,0.0,-0.39047,0.00016,30.5869]
[1779791252248,29.91,77123.54,0.0,-0.39047,0.00016,30.5869]
[1779791252338,29.91,77123.54,0.0,-0.39047,0.00016,30.5869]
[1779791253799,29.91,77123.54,0.0,-0.39047,0.00016,30.58688]
[1779791253824,29.91,77123.54,0.0,-0.39047,0.00016,30.58688]
[1779791253869,29.91,77123.54,0.0,-0.39047,0.00016,30.58688]
[1779791253914,29.91,77123.54,0.0,-0.39047,0.00016,30.58688]
[1779791253949,29.91,77123.54,0.0,-0.39047,0.00016,30.58688]
[1779791254350,29.91,77123.54,0.0,-0.39047,0.00016,30.58684]
[1779791255279,29.91,77123.54,0.0,-0.39047,0.00016,30.58684]
[1779791255325,29.91,77123.54,0.0,-0.39047,0.00016,30.58684]
[1779791255370,29.91,77123.54,0.0,-0.39047,0.00016,30.58684]
[1779791255353,29.91,77127.54,0.0,-0.38983,0.00016,30.57411]
[1779791255830,29.91,77127.54,0.0,-0.38983,0.00016,30.57411]
[1779791255875,29.91,77127.54,0.0,-0.38983,0.00016,30.57411]
[1779791256098,29.91,77127.54,0.0,-0.38983,0.00016,30.57411]
[1779791256135,29.91,77127.54,0.0,-0.38983,0.00016,30.57411]
[1779791256180,29.91,77127.54,0.0,-0.38983,0.00016,30.57411]
[1779791256197,29.91,77127.54,0.0,-0.38983,0.00016,30.57411]
[1779791256282,29.91,77127.54,0.0,-0.38983,0.00016,30.57411]
[1779791256292,29.91,77127.54,0.0,-0.38983,0.00016,30.57411]
[1779791256294,29.91,77127.54,0.0,-0.38983,0.00016,30.57411]
[1779791256301,29.91,77127.54,0.0,-0.38983,0.00016,30.57411]
[1779791256304,29.91,77127.54,0.0,-0.38983,0.00016,30.57411]
[1779791256354,29.91,77110.59,0.0,-0.39255,0.00016,30.62739]
[1779791256482,29.91,77110.59,0.0,-0.39255,0.00016,30.62739]
[1779791256518,29.91,77110.59,0.0,-0.39255,0.00016,30.62739]
[1779791258041,29.91,77104.17,0.0,-0.39359,0.00016,30.64729]
[1779791258114,29.91,77104.17,0.0,-0.39359,0.00016,30.64729]
[1779791258287,29.91,77104.17,0.0,-0.39359,0.00016,30.64729]
[1779791258311,29.91,77104.17,0.0,-0.39359,0.00016,30.64729]
[1779791258314,29.91,77104.17,0.0,-0.39359,0.00016,30.64736]
[1779791259357,29.91,77091.1,0.0,-0.39571,0.00016,30.68716]
[1779791260250,29.91,77091.1,0.0,-0.39571,0.00016,30.68716]
[1779791260282,29.91,77091.1,0.0,-0.39571,0.00016,30.68716]
[1779791260290,29.91,77091.1,0.0,-0.39571,0.00016,30.68716]
[1779791260335,29.91,77091.1,0.0,-0.39571,0.00016,30.68721]
[1779791264362,29.92,77081.32,0.0,-0.3973,0.00016,30.71657]
[1779791265722,29.92,77079.8,0.0,-0.39755,0.00016,30.72109]
[1779791265764,29.92,77079.8,0.0,-0.39755,0.00016,30.72109]
[1779791267147,29.92,77079.26,0.0,-0.39764,0.00016,30.7227]
[1779791267152,29.92,77079.26,0.0,-0.39764,0.00016,30.7227]
[1779791267166,29.92,77079.26,0.0,-0.39764,0.00016,30.7227]
[1779791267171,29.92,77079.26,0.0,-0.39764,0.00016,30.72273]
[1779791268478,29.92,77076.74,0.0,-0.39805,0.00016,30.73019]
[1779791268509,29.92,77076.74,0.0,-0.39805,0.00016,30.73019]
[1779791269137,29.92,77076.74,0.0,-0.39805,0.00016,30.73019]
[1779791269152,29.92,77076.74,0.0,-0.39805,0.00016,30.73019]
[1779791269220,29.92,77076.74,0.0,-0.39805,0.00016,30.73023]
[1779791271505,29.92,77076.93,0.0,-0.39802,0.00016,30.72972]
[1779791272370,29.92,77076.96,0.0,-0.39802,0.00016,30.72968]
[1779791277375,29.92,77082.02,0.0,-0.39721,0.00016,30.7149]
[1779791279375,29.92,77082.02,0.0,-0.39721,0.00016,30.71494]
[1779791279379,29.93,77088.41,0.0,-0.39618,0.00016,30.69599]
[1779791279750,29.93,77088.41,0.0,-0.39618,0.00016,30.69599]
[1779791279798,29.93,77088.41,0.0,-0.39618,0.00016,30.69599]
[1779791279997,29.93,77088.41,0.0,-0.39618,0.00016,30.69599]
[1779791280063,29.93,77088.41,0.0,-0.39618,0.00016,30.69599]
[1779791280200,29.93,77088.41,0.0,-0.39618,0.00016,30.69605]
[1779791281381,29.93,77105.1,0.0,-0.39349,0.00016,30.64548]
[1779791281482,29.93,77105.1,0.0,-0.39349,0.00016,30.64548]
[1779791281520,29.93,77105.1,0.0,-0.39349,0.00016,30.64548]
[1779791281662,29.93,77105.1,0.0,-0.39349,0.00016,30.64548]
[1779791281817,29.93,77105.1,0.0,-0.39349,0.00016,30.64548]
[1779791282382,29.93,77100.93,0.0,-0.39416,0.00016,30.65833]
[1779791283330,29.93,77100.93,0.0,-0.39416,0.00016,30.65833]
[1779791283377,29.93,77100.93,0.0,-0.39417,0.00016,30.65838]
[1779791284384,29.93,77086.94,0.0,-0.39643,0.00016,30.70066]
[1779791284481,29.93,77086.94,0.0,-0.39643,0.00016,30.70066]
[1779791284527,29.93,77086.94,0.0,-0.39643,0.00016,30.70066]
[1779791285237,29.93,77086.94,0.0,-0.39643,0.00016,30.70071]
[1779791287624,29.93,77084.36,0.0,-0.39685,0.00016,30.70847]
[1779791288409,29.93,77084.36,0.0,-0.39685,0.00016,30.70851]
[1779791289246,29.93,77084.36,0.0,-0.39685,0.00016,30.70851]
[1779791291418,29.93,77076.49,0.0,-0.39813,0.00016,30.73182]
[1779791294977,29.94,77076.81,0.0,-0.39808,0.00016,30.73096]
[1779791295027,29.94,77076.81,0.0,-0.39808,0.00016,30.73096]
[1779791295289,29.94,77076.81,0.0,-0.39808,0.00016,30.73096]
[1779791295360,29.94,77076.81,0.0,-0.39808,0.00016,30.73096]
[1779791296002,29.94,77076.81,0.0,-0.39808,0.00016,30.73096]
[1779791296082,29.94,77076.81,0.0,-0.39808,0.00016,30.73096]
[1779791296368,29.94,77076.81,0.0,-0.39808,0.00016,30.73094]
[1779791296595,29.94,77076.81,0.0,-0.39808,0.00016,30.73094]
[1779791296614,29.94,77076.81,0.0,-0.39808,0.00016,30.73094]
[1779791296766,29.94,77076.81,0.0,-0.39808,0.00016,30.73094]
[1779791296797,29.94,77076.81,0.0,-0.39808,0.00016,30.73094]
[1779791296974,29.94,77076.81,0.0,-0.39808,0.00016,30.73094]
[1779791297003,29.94,77076.81,0.0,-0.39808,0.00016,30.73094]
[1779791297199,29.94,77076.81,0.0,-0.39808,0.00016,30.73094]
[1779791297250,29.94,77076.81,0.0,-0.39808,0.00016,30.73094]
[1779791297285,29.94,77076.81,0.0,-0.39808,0.00016,30.73094]
[1779791297297,29.94,77076.81,0.0,-0.39808,0.00016,30.73094]
[1779791297333,29.94,77076.81,0.0,-0.39808,0.00016,30.73094]
[1779791297356,29.94,77076.81,0.0,-0.39808,0.00016,30.73096]
[1779791298430,29.94,77127.42,0.0,-0.38992,0.00016,30.57614]
[1779791300432,29.94,77106.08,0.0,-0.39336,0.00016,30.64317]
[1779791302250,29.94,77104.31,0.0,-0.39365,0.00016,30.64869]
[1779791302258,29.94,77104.31,0.0,-0.39365,0.00016,30.64868]
[1779791303439,29.94,77120.01,0.0,-0.39112,0.00016,30.59988]
[1779791303693,29.94,77120.01,0.0,-0.39112,0.00016,30.59988]
[1779791303705,29.94,77120.01,0.0,-0.39112,0.00016,30.59988]
[1779791304440,29.94,77129.44,0.0,-0.38961,0.00016,30.57]
[1779791307443,29.94,77117.2,0.0,-0.39158,0.00016,30.60881]
[1779791307952,29.94,77117.2,0.0,-0.39158,0.00016,30.60881]
[1779791308354,29.94,77117.2,0.0,-0.39158,0.00016,30.60881]
[1779791309445,29.94,77108.56,0.0,-0.39297,0.00016,30.63568]
[1779791310451,29.94,77109.66,0.0,-0.3928,0.00016,30.63236]
[1779791310457,29.94,77109.66,0.0,-0.3928,0.00016,30.63236]
[1779791311447,29.94,77108.94,0.0,-0.39291,0.00016,30.63171]
[1779791316454,29.94,77108.43,0.0,-0.393,0.00016,30.63346]
[1779791321457,29.95,77106.01,0.0,-0.3934,0.00016,30.6413]
[1779791326475,29.95,77111.44,0.0,-0.39252,0.00016,30.62442]
[1779791328527,29.95,77112.37,0.0,-0.39237,0.00016,30.62145]
[1779791328529,29.95,77112.37,0.0,-0.39237,0.00016,30.62145]
[1779791328593,29.95,77112.37,0.0,-0.39237,0.00016,30.62145]
[1779791328654,29.95,77112.37,0.0,-0.39237,0.00016,30.62145]
[1779791329132,29.95,77112.37,0.0,-0.39237,0.00016,30.62145]
[1779791329465,29.95,77114.26,0.0,-0.39207,0.00016,30.61553]
[1779791329629,29.95,77114.26,0.0,-0.39207,0.00016,30.61553]
[1779791329645,29.95,77114.26,0.0,-0.39207,0.00016,30.61553]
[1779791329892,29.95,77114.26,0.0,-0.39207,0.00016,30.61553]
[1779791330083,29.95,77114.26,0.0,-0.39207,0.00016,30.61553]
[1779791330280,29.95,77114.26,0.0,-0.39207,0.00016,30.61553]
[1779791330324,29.95,77114.26,0.0,-0.39207,0.00016,30.61553]
[1779791330398,29.95,77114.26,0.0,-0.39207,0.00016,30.61553]
[1779791330423,29.95,77114.26,0.0,-0.39207,0.00016,30.61559]
[1779791330513,29.95,77114.26,0.0,-0.39207,0.00016,30.61559]
[1779791331467,29.95,77144.59,0.0,-0.38719,0.00016,30.51876]
[1779791331736,29.95,77144.59,0.0,-0.38719,0.00016,30.51876]
[1779791331793,29.95,77144.59,0.0,-0.38719,0.00016,30.51876]
[1779791332468,29.95,77146.07,0.0,-0.38696,0.00016,30.51394]
[1779791334342,29.95,77150.01,0.0,-0.38633,0.00016,30.50113]
[1779791334474,29.95,77150.01,0.0,-0.38633,0.00016,30.50113]
[1779791335195,29.95,77150.01,0.0,-0.38634,0.00016,30.50125]
[1779791335224,29.95,77150.01,0.0,-0.38634,0.00016,30.50125]
[1779791335478,29.95,77150.01,0.0,-0.38634,0.00016,30.50125]
[1779791335468,29.95,77150.01,0.0,-0.38634,0.00016,30.50124]
[1779791335705,29.95,77150.01,0.0,-0.38634,0.00016,30.50124]
[1779791336255,29.95,77150.01,0.0,-0.38634,0.00016,30.50124]
[1779791336302,29.95,77150.01,0.0,-0.38634,0.00016,30.50124]
[1779791336384,29.95,77150.01,0.0,-0.38634,0.00016,30.50124]
[1779791336403,29.95,77150.01,0.0,-0.38634,0.00016,30.50127]
[1779791336577,29.95,77150.01,0.0,-0.38634,0.00016,30.50127]
[1779791336703,29.95,77150.01,0.0,-0.38634,0.00016,30.50127]
[1779791336747,29.95,77150.01,0.0,-0.38634,0.00016,30.50127]
[1779791336873,29.95,77150.01,0.0,-0.38634,0.00016,30.50127]
[1779791337480,29.95,77196.66,0.0,-0.37889,0.00016,30.34227]
[1779791337544,29.95,77196.66,0.0,-0.37889,0.00016,30.34227]
[1779791337710,29.95,77196.66,0.0,-0.37889,0.00016,30.34227]
[1779791338481,29.95,77198.65,0.0,-0.37858,0.00016,30.33534]
[1779791339070,29.95,77198.65,0.0,-0.37858,0.00016,30.33534]
[1779791339127,29.95,77198.65,0.0,-0.37858,0.00016,30.33534]
[1779791339198,29.95,77198.65,0.0,-0.37858,0.00016,30.33534]
[1779791339220,29.95,77198.65,0.0,-0.37858,0.00016,30.33534]
[1779791339236,29.95,77198.65,0.0,-0.37858,0.00016,30.33534]
[1779791339314,29.95,77198.65,0.0,-0.37858,0.00016,30.33534]
[1779791339340,29.95,77198.65,0.0,-0.37858,0.00016,30.33534]
[1779791339422,29.95,77198.65,0.0,-0.37858,0.00016,30.33534]
[1779791339465,29.95,77198.65,0.0,-0.37858,0.00016,30.33534]
[1779791339482,29.95,77188.24,0.0,-0.38024,0.00016,30.37195]
[1779791339527,29.95,77188.24,0.0,-0.38024,0.00016,30.37195]
[1779791339565,29.95,77188.24,0.0,-0.38024,0.00016,30.37195]
[1779791339733,29.95,77188.24,0.0,-0.38024,0.00016,30.37195]
[1779791340375,29.95,77188.24,0.0,-0.38024,0.00016,30.37195]
[1779791340401,29.95,77188.24,0.0,-0.38024,0.00016,30.37195]
[1779791340484,29.96,77179.42,0.0,-0.38165,0.00016,30.40251]
[1779791340754,29.96,77179.42,0.0,-0.38165,0.00016,30.40251]
[1779791340779,29.96,77179.42,0.0,-0.38165,0.00016,30.40251]
[1779791340998,29.96,77179.42,0.0,-0.38165,0.00016,30.40251]
[1779791341485,29.96,77182.03,0.0,-0.38123,0.00016,30.39358]
[1779791341635,29.96,77182.03,0.0,-0.38123,0.00016,30.39358]
[1779791341746,29.96,77182.03,0.0,-0.38123,0.00016,30.39358]
[1779791341806,29.96,77182.03,0.0,-0.38123,0.00016,30.39358]
[1779791342126,29.96,77182.03,0.0,-0.38123,0.00016,30.39358]
[1779791342176,29.96,77182.03,0.0,-0.38123,0.00016,30.39358]
[1779791342485,29.96,77185.13,0.0,-0.38074,0.00016,30.38291]
[1779791343122,29.96,77185.13,0.0,-0.38074,0.00016,30.38291]
[1779791343139,29.96,77185.13,0.0,-0.38074,0.00016,30.38291]
[1779791343161,29.96,77185.13,0.0,-0.38074,0.00016,30.38291]
[1779791343186,29.96,77185.13,0.0,-0.38074,0.00016,30.38291]
[1779791343186,29.96,77185.13,0.0,-0.38074,0.00016,30.38291]
[1779791343486,29.96,77193.44,0.0,-0.37942,0.00016,30.35402]
[1779791344064,29.96,77193.44,0.0,-0.37942,0.00016,30.35402]
[1779791344487,29.96,77193.63,0.0,-0.37939,0.00016,30.35341]
[1779791344706,29.96,77193.63,0.0,-0.37939,0.00016,30.35341]
[1779791344758,29.96,77193.63,0.0,-0.37939,0.00016,30.35341]
[1779791345488,29.96,77183.7,0.0,-0.38098,0.00016,30.38806]
[1779791346218,29.96,77183.7,0.0,-0.38098,0.00016,30.38806]
[1779791346272,29.96,77183.7,0.0,-0.38098,0.00016,30.38806]
[1779791346301,29.96,77183.7,0.0,-0.38098,0.00016,30.38806]
[1779791346492,29.96,77172.91,0.0,-0.3827,0.00016,30.42512]
[1779791346627,29.96,77172.91,0.0,-0.3827,0.00016,30.42512]
[1779791348022,29.96,77166.23,0.0,-0.38378,0.00016,30.44795]
[1779791348127,29.96,77166.23,0.0,-0.38378,0.00016,30.44795]
[1779791348494,29.96,77154.39,0.0,-0.38567,0.00016,30.48754]
[1779791348805,29.96,77154.39,0.0,-0.38567,0.00016,30.48754]
[1779791349000,29.96,77154.39,0.0,-0.38567,0.00016,30.48754]
[1779791349238,29.96,77154.39,0.0,-0.38567,0.00016,30.48754]
[1779791349289,29.96,77154.39,0.0,-0.38567,0.00016,30.48754]
[1779791352449,29.96,77147.62,0.0,-0.38676,0.00016,30.51007]
[1779791352501,29.97,77147.84,0.0,-0.38673,0.00016,30.50938]
[1779791353012,29.97,77147.84,0.0,-0.38673,0.00016,30.50938]
[1779791353038,29.97,77147.84,0.0,-0.38673,0.00016,30.50938]
[1779791353043,29.97,77147.84,0.0,-0.38673,0.00016,30.50938]
[1779791353086,29.97,77147.84,0.0,-0.38673,0.00016,30.50938]
[1779791353358,29.97,77147.84,0.0,-0.38673,0.00016,30.50938]
[1779791353360,29.97,77147.84,0.0,-0.38673,0.00016,30.50938]
[1779791354503,29.96,77133.98,0.0,-0.38895,0.00016,30.55439]
[1779791354908,29.96,77133.98,0.0,-0.38895,0.00016,30.55439]
[1779791355504,29.96,77128.71,0.0,-0.3898,0.00016,30.5712]
[1779791357734,29.96,77123.33,0.0,-0.39066,0.00016,30.58829]
[1779791357774,29.96,77123.33,0.0,-0.39066,0.00016,30.58829]
[1779791357988,29.96,77123.33,0.0,-0.39066,0.00016,30.58829]
[1779791358015,29.96,77123.33,0.0,-0.39066,0.00016,30.58829]
[1779791359531,29.96,77120.16,0.0,-0.39117,0.00016,30.59825]
[1779791359574,29.96,77120.16,0.0,-0.39117,0.00016,30.59825]
[1779791360257,29.96,77120.16,0.0,-0.39117,0.00016,30.59825]
[1779791360608,29.96,77120.16,0.0,-0.39117,0.00016,30.59825]
[1779791360640,29.96,77120.16,0.0,-0.39117,0.00016,30.59825]
[1779791365713,29.96,77118.55,0.0,-0.39143,0.00016,30.60326]
[1779791366258,29.96,77118.55,0.0,-0.39143,0.00016,30.60325]
[1779791370130,29.97,77117.14,0.0,-0.39166,0.00016,30.60778]
[1779791370519,29.97,77119.03,0.0,-0.39136,0.00016,30.60194]
[1779791370871,29.97,77119.03,0.0,-0.39136,0.00016,30.60194]
[1779791370881,29.97,77119.03,0.0,-0.39136,0.00016,30.60194]
[1779791371520,29.97,77132.17,0.0,-0.38924,0.00016,30.55742]
[1779791371926,29.97,77132.17,0.0,-0.38924,0.00016,30.55742]
[1779791372521,29.97,77142.57,0.0,-0.38757,0.00016,30.52388]
[1779791374763,29.97,77141.17,0.0,-0.3878,0.00016,30.52847]
[1779791374800,29.97,77141.17,0.0,-0.3878,0.00016,30.52847]
[1779791375482,29.97,77141.17,0.0,-0.3878,0.00016,30.52847]
[1779791375526,29.97,77138.75,0.0,-0.38819,0.00016,30.53639]
[1779791375972,29.97,77138.75,0.0,-0.38819,0.00016,30.53639]
[1779791376022,29.97,77138.75,0.0,-0.38819,0.00016,30.53639]
[1779791376105,29.97,77138.75,0.0,-0.38819,0.00016,30.53639]
[1779791376204,29.97,77138.75,0.0,-0.38819,0.00016,30.53639]
[1779791376527,29.97,77153.07,0.0,-0.38589,0.00016,30.48952]
[1779791377415,29.97,77153.07,0.0,-0.38589,0.00016,30.48952]
[1779791377424,29.97,77153.07,0.0,-0.38589,0.00016,30.48952]
[1779791377426,29.97,77153.07,0.0,-0.38589,0.00016,30.48952]
[1779791377428,29.97,77153.07,0.0,-0.38589,0.00016,30.48952]
[1779791377528,29.97,77167.28,0.0,-0.38363,0.00016,30.44223]
[1779791380102,29.98,77169.6,0.0,-0.38328,0.00016,30.43488]
[1779791380113,29.98,77169.6,0.0,-0.38328,0.00016,30.43488]
[1779791380200,29.98,77169.6,0.0,-0.38328,0.00016,30.43488]
[1779791380534,29.98,77168.48,0.0,-0.38347,0.00016,30.43885]
[1779791381485,29.98,77168.48,0.0,-0.38347,0.00016,30.43885]
[1779791381493,29.98,77168.48,0.0,-0.38347,0.00016,30.43885]
[1779791381535,29.98,77169.05,0.0,-0.38338,0.00016,30.43713]
[1779791385540,29.98,77160.38,0.0,-0.38478,0.00016,30.46646]
[1779791385550,29.98,77160.38,0.0,-0.38478,0.00016,30.46646]
[1779791385593,29.98,77160.38,0.0,-0.38478,0.00016,30.46646]
[1779791386339,29.98,77160.38,0.0,-0.38478,0.00016,30.46645]
[1779791390437,29.99,77165.61,0.0,-0.38394,0.00016,30.44896]
[1779791390461,29.99,77165.61,0.0,-0.38394,0.00016,30.44898]
[1779791391846,29.99,77160.53,0.0,-0.38476,0.00016,30.46599]
[1779791392546,29.99,77155.94,0.0,-0.38549,0.00016,30.48127]
[1779791394548,29.99,77146.84,0.0,-0.38695,0.00016,30.51127]
[1779791396537,29.99,77147.22,0.0,-0.38689,0.00016,30.51004]
[1779791396543,29.99,77147.22,0.0,-0.38689,0.00016,30.51006]
[1779791396778,29.99,77147.22,0.0,-0.38689,0.00016,30.51006]
[1779791397551,29.99,77150.59,0.0,-0.38635,0.00016,30.49901]
[1779791398526,29.99,77150.59,0.0,-0.38635,0.00016,30.49901]
[1779791398916,29.99,77150.59,0.0,-0.38635,0.00016,30.49901]
[1779791398931,29.99,77150.59,0.0,-0.38635,0.00016,30.49901]
[1779791399553,29.99,77169.25,0.0,-0.38337,0.00016,30.43696]
[1779791401896,29.99,77168.49,0.0,-0.3835,0.00016,30.43974]
[1779791401981,29.99,77168.49,0.0,-0.3835,0.00016,30.43974]
[1779791402575,29.99,77169.14,0.0,-0.3834,0.00016,30.43756]
[1779791402590,29.99,77169.14,0.0,-0.3834,0.00016,30.43756]
[1779791402600,29.99,77169.14,0.0,-0.3834,0.00016,30.43756]
[1779791403553,30.0,77169.14,0.0,-0.38342,0.00016,30.43789]
[1779791404559,30.0,77178.29,0.0,-0.38197,0.00016,30.40711]
[1779791406561,30.0,77190.41,0.0,-0.38004,0.00016,30.36537]
[1779791408303,30.01,77190.41,0.0,-0.38007,0.00016,30.366]
[1779791408449,30.01,77190.41,0.0,-0.38007,0.00016,30.366]
[1779791408563,30.01,77178.33,0.0,-0.38201,0.00016,30.40805]
[1779791408984,30.01,77178.33,0.0,-0.38201,0.00016,30.40805]
[1779791409564,30.02,77182.86,0.0,-0.3813,0.00016,30.39294]
[1779791410768,30.02,77182.86,0.0,-0.38131,0.00016,30.39301]
[1779791411567,30.02,77197.31,0.0,-0.37901,0.00016,30.34286]
[1779791412164,30.02,77197.31,0.0,-0.37901,0.00016,30.34286]
[1779791412209,30.02,77197.31,0.0,-0.37901,0.00016,30.34286]
[1779791412531,30.02,77197.31,0.0,-0.37902,0.00016,30.34295]
[1779791416569,30.02,77203.57,0.0,-0.37803,0.00016,30.32114]
[1779791416574,30.03,77201.53,0.0,-0.37839,0.00016,30.32921]
[1779791418848,30.04,77201.53,0.0,-0.3784,0.00016,30.32936]
[1779791420250,30.04,77195.28,0.0,-0.37939,0.00016,30.35138]
[1779791421581,30.04,77175.92,0.0,-0.38247,0.00016,30.41824]
[1779791424207,30.04,77171.8,0.0,-0.38313,0.00016,30.43226]
[1779791424281,30.04,77171.8,0.0,-0.38313,0.00016,30.43226]
[1779791426776,30.04,77173.02,0.0,-0.38294,0.00016,30.42815]
[1779791426800,30.04,77173.02,0.0,-0.38294,0.00016,30.42815]
[1779791430622,30.04,77176.12,0.0,-0.38245,0.00016,30.4177]
[1779791431595,30.04,77165.9,0.0,-0.38407,0.00016,30.44933]
[1779791432224,30.04,77165.9,0.0,-0.38407,0.00016,30.44933]
[1779791432523,30.04,77165.9,0.0,-0.38407,0.00016,30.44933]
[1779791434197,30.04,77162.73,0.0,-0.38458,0.00016,30.45994]
[1779791434309,30.04,77162.73,0.0,-0.38458,0.00016,30.45994]
[1779791434343,30.04,77162.73,0.0,-0.38458,0.00016,30.45994]
[1779791436495,30.04,77162.73,0.0,-0.38458,0.00016,30.45997]
[1779791436526,30.04,77162.73,0.0,-0.38458,0.00016,30.45997]
[1779791437234,30.04,77162.73,0.0,-0.38458,0.00016,30.45997]
[1779791437436,30.04,77162.73,0.0,-0.38458,0.00016,30.45997]
[1779791437518,30.04,77162.73,0.0,-0.38458,0.00016,30.45997]
[1779791437571,30.04,77162.73,0.0,-0.38458,0.00016,30.45998]
[1779791440604,30.04,77173.54,0.0,-0.38285,0.00016,30.42362]
[1779791440724,30.04,77173.54,0.0,-0.38285,0.00016,30.42362]
[1779791441548,30.04,77173.54,0.0,-0.38286,0.00016,30.42364]
[1779791441818,30.04,77173.54,0.0,-0.38286,0.00016,30.42364]
[1779791441827,30.04,77173.54,0.0,-0.38286,0.00016,30.42364]
[1779791442606,30.04,77172.69,0.0,-0.38299,0.00016,30.42657]
[1779791447345,30.04,77174.43,0.0,-0.38272,0.00016,30.42073]
[1779791447397,30.04,77174.43,0.0,-0.38272,0.00016,30.42073]
[1779791447467,30.04,77174.43,0.0,-0.38272,0.00016,30.42073]
[1779791447497,30.04,77174.43,0.0,-0.38272,0.00016,30.42073]
[1779791447571,30.04,77174.43,0.0,-0.38272,0.00016,30.42077]
[1779791448247,30.04,77174.43,0.0,-0.38272,0.00016,30.42077]
[1779791448402,30.04,77174.43,0.0,-0.38272,0.00016,30.42077]
[1779791449312,30.04,77180.15,0.0,-0.38181,0.00016,30.40127]
[1779791449338,30.04,77180.15,0.0,-0.38181,0.00016,30.40127]
[1779791449575,30.04,77180.15,0.0,-0.38181,0.00016,30.40127]
[1779791449617,30.04,77180.15,0.0,-0.38181,0.00016,30.40131]
[1779791450138,30.04,77180.15,0.0,-0.38181,0.00016,30.40131]
[1779791450156,30.04,77180.15,0.0,-0.38181,0.00016,30.40137]
[1779791453421,30.04,77180.15,0.0,-0.38182,0.00016,30.40148]
[1779791453617,30.05,77194.37,0.0,-0.37956,0.00016,30.3524]
[1779791454618,30.05,77202.75,0.0,-0.37823,0.00016,30.32304]
[1779791457376,30.05,77208.17,0.0,-0.37738,0.00016,30.30402]
[1779791457613,30.05,77208.17,0.0,-0.37738,0.00016,30.30411]
[1779791458624,30.05,77194.34,0.0,-0.37958,0.00016,30.35292]
[1779791460626,30.06,77171.7,0.0,-0.38321,0.00016,30.4313]
[1779791461348,30.06,77171.7,0.0,-0.38321,0.00016,30.4313]
[1779791461393,30.06,77171.7,0.0,-0.38321,0.00016,30.4313]
[1779791461473,30.06,77171.7,0.0,-0.38321,0.00016,30.4313]
[1779791461530,30.06,77171.7,0.0,-0.38321,0.00016,30.4313]
[1779791462478,30.06,77171.7,0.0,-0.38321,0.00016,30.4313]
[1779791462785,30.06,77171.7,0.0,-0.38321,0.00016,30.43129]
[1779791462819,30.06,77171.7,0.0,-0.38321,0.00016,30.43129]
[1779791463265,30.06,77171.7,0.0,-0.38321,0.00016,30.43129]
[1779791463318,30.06,77171.7,0.0,-0.38321,0.00016,30.43129]
[1779791463327,30.06,77171.7,0.0,-0.38321,0.00016,30.43128]
[1779791465092,30.06,77171.7,0.0,-0.38321,0.00016,30.43128]
[1779791465230,30.06,77171.7,0.0,-0.38321,0.00016,30.4313]
[1779791466638,30.06,77182.86,0.0,-0.38143,0.00016,30.39335]
[1779791467296,30.06,77182.86,0.0,-0.38143,0.00016,30.39335]
[1779791467366,30.06,77182.86,0.0,-0.38143,0.00016,30.39335]
[1779791467624,30.06,77182.86,0.0,-0.38143,0.00016,30.39335]
[1779791468195,30.06,77183.28,0.0,-0.38137,0.00016,30.39195]
[1779791468260,30.06,77183.28,0.0,-0.38137,0.00016,30.39197]
[1779791469641,30.06,77172.58,0.0,-0.38307,0.00016,30.42846]
[1779791470642,30.06,77183.03,0.0,-0.38141,0.00016,30.39288]
[1779791472081,30.06,77183.03,0.0,-0.38141,0.00016,30.39292]
[1779791472121,30.06,77183.03,0.0,-0.38141,0.00016,30.39292]
[1779791473500,30.06,77183.03,0.0,-0.38142,0.00016,30.39296]
[1779791473541,30.06,77183.03,0.0,-0.38142,0.00016,30.39296]
[1779791473612,30.06,77183.03,0.0,-0.38142,0.00016,30.39296]
[1779791473645,30.06,77180.23,0.0,-0.38186,0.00016,30.40257]
[1779791478654,30.07,77185.09,0.0,-0.38112,0.00016,30.38661]
[1779791480581,30.08,77190.49,0.0,-0.38028,0.00016,30.3685]
[1779791480630,30.08,77190.49,0.0,-0.38028,0.00016,30.3685]
[1779791481534,30.08,77186.12,0.0,-0.38098,0.00016,30.38364]
[1779791481632,30.08,77186.12,0.0,-0.38098,0.00016,30.38368]
[1779791483237,30.08,77184.1,0.0,-0.3813,0.00016,30.39063]
[1779791483252,30.08,77184.1,0.0,-0.3813,0.00016,30.39063]
[1779791483351,30.08,77184.1,0.0,-0.3813,0.00016,30.39066]
[1779791487457,30.08,77184.1,0.0,-0.38131,0.00016,30.39079]
[1779791487575,30.08,77184.1,0.0,-0.38131,0.00016,30.3908]
[1779791489389,30.08,77184.1,0.0,-0.38131,0.00016,30.39081]
[1779791489413,30.08,77184.1,0.0,-0.38131,0.00016,30.39081]
[1779791490505,30.08,77184.1,0.0,-0.38131,0.00016,30.39081]
[1779791490516,30.08,77184.1,0.0,-0.38131,0.00016,30.39081]
[1779791490551,30.08,77184.1,0.0,-0.38131,0.00016,30.3908]
[1779791492453,30.08,77184.1,0.0,-0.3813,0.00016,30.38786]
[1779791492490,30.08,77184.1,0.0,-0.3813,0.00016,30.38786]
[1779791492527,30.08,77184.1,0.0,-0.3813,0.00016,30.38786]
[1779791492553,30.08,77184.1,0.0,-0.3813,0.00016,30.38785]
[1779791492790,30.08,77184.1,0.0,-0.3813,0.00016,30.38785]
[1779791493667,30.08,77184.1,0.0,-0.3813,0.00016,30.38785]
[1779791497684,30.08,77171.22,0.0,-0.38335,0.00016,30.4317]
[1779791498750,30.08,77172.63,0.0,-0.38312,0.00016,30.42696]
[1779791499654,30.08,77172.63,0.0,-0.38313,0.00016,30.42697]
[1779791502694,30.08,77163.45,0.0,-0.38459,0.00016,30.45775]
[1779791504696,30.08,77148.9,0.0,-0.38691,0.00016,30.50572]
[1779791506698,30.08,77140.0,0.0,-0.38833,0.00016,30.5346]
[1779791507177,30.08,77140.0,0.0,-0.38833,0.00016,30.5346]
[1779791507201,30.08,77140.0,0.0,-0.38833,0.00016,30.5346]
[1779791507674,30.08,77140.0,0.0,-0.38833,0.00016,30.5346]
[1779791507699,30.08,77138.45,0.0,-0.38858,0.00016,30.53961]
[1779791508748,30.08,77137.84,0.0,-0.38868,0.00016,30.54167]
[1779791508783,30.08,77137.84,0.0,-0.38868,0.00016,30.54167]
[1779791510527,30.08,77133.82,0.0,-0.38933,0.00016,30.55464]
[1779791510593,30.08,77133.82,0.0,-0.38933,0.00016,30.55473]
[1779791511801,30.09,77133.82,0.0,-0.38934,0.00016,30.55479]
[1779791511857,30.09,77133.82,0.0,-0.38934,0.00016,30.55479]
[1779791512274,30.09,77133.82,0.0,-0.38934,0.00016,30.55479]
[1779791512350,30.09,77133.82,0.0,-0.38934,0.00016,30.55479]
[1779791512516,30.09,77133.82,0.0,-0.38934,0.00016,30.55479]
[1779791512594,30.09,77133.82,0.0,-0.38934,0.00016,30.55479]
[1779791512599,30.09,77133.82,0.0,-0.38934,0.00016,30.5548]
[1779791512931,30.09,77133.82,0.0,-0.38934,0.00016,30.5548]
[1779791512959,30.09,77133.82,0.0,-0.38934,0.00016,30.5548]
[1779791512978,30.09,77133.82,0.0,-0.38934,0.00016,30.5548]
[1779791513022,30.09,77133.82,0.0,-0.38934,0.00016,30.5548]
[1779791513204,30.09,77133.82,0.0,-0.38934,0.00016,30.5548]
[1779791513247,30.09,77133.82,0.0,-0.38934,0.00016,30.5548]
[1779791513256,30.09,77133.82,0.0,-0.38934,0.00016,30.5548]
[1779791513470,30.09,77133.82,0.0,-0.38934,0.00016,30.55479]
[1779791514711,30.09,77162.19,0.0,-0.38481,0.00016,30.46239]
[1779791515446,30.09,77162.19,0.0,-0.38481,0.00016,30.46239]
[1779791515506,30.09,77162.19,0.0,-0.38481,0.00016,30.46239]
[1779791515556,30.09,77162.19,0.0,-0.38481,0.00016,30.46239]
[1779791515591,30.09,77162.19,0.0,-0.38481,0.00016,30.46239]
[1779791515662,30.09,77162.19,0.0,-0.38481,0.00016,30.46239]
[1779791515686,30.09,77162.19,0.0,-0.38481,0.00016,30.46239]
[1779791515712,30.09,77161.78,0.0,-0.38487,0.00016,30.46375]
[1779791515763,30.09,77161.78,0.0,-0.38487,0.00016,30.46375]
[1779791515806,30.09,77161.78,0.0,-0.38487,0.00016,30.46375]
[1779791515901,30.09,77161.78,0.0,-0.38487,0.00016,30.46375]
[1779791515929,30.09,77161.78,0.0,-0.38487,0.00016,30.46375]
[1779791516395,30.09,77161.78,0.0,-0.38487,0.00016,30.46375]
[1779791516617,30.08,77161.78,0.0,-0.38487,0.00016,30.46374]
[1779791516932,30.08,77161.78,0.0,-0.38487,0.00016,30.46374]
[1779791517427,30.08,77161.78,0.0,-0.38487,0.00016,30.46374]
[1779791517689,30.08,77161.78,0.0,-0.38487,0.00016,30.46374]
[1779791518104,30.08,77161.78,0.0,-0.38487,0.00016,30.46374]
[1779791518309,30.08,77161.78,0.0,-0.38487,0.00016,30.46374]
[1779791518483,30.08,77161.78,0.0,-0.38487,0.00016,30.46374]
[1779791518729,30.09,77199.9,0.0,-0.37884,0.00016,30.33422]
[1779791518744,30.09,77199.9,0.0,-0.37884,0.00016,30.33422]
[1779791518958,30.09,77199.9,0.0,-0.37884,0.00016,30.33422]
[1779791519107,30.09,77199.9,0.0,-0.37884,0.00016,30.33422]
[1779791519160,30.09,77199.9,0.0,-0.37884,0.00016,30.33422]
[1779791519730,30.09,77194.52,0.0,-0.3797,0.00016,30.35308]
[1779791520829,30.1,77196.55,0.0,-0.3794,0.00016,30.3466]
[1779791521175,30.1,77196.55,0.0,-0.3794,0.00016,30.3466]
[1779791521350,30.1,77196.55,0.0,-0.3794,0.00016,30.3466]
[1779791522087,30.1,77196.55,0.0,-0.3794,0.00016,30.3466]
[1779791522130,30.1,77196.55,0.0,-0.3794,0.00016,30.3466]
[1779791522153,30.1,77196.55,0.0,-0.3794,0.00016,30.3466]
[1779791522186,30.1,77196.55,0.0,-0.3794,0.00016,30.3466]
[1779791522266,30.1,77196.55,0.0,-0.3794,0.00016,30.3466]
[1779791522318,30.1,77196.55,0.0,-0.3794,0.00016,30.3466]
[1779791522416,30.1,77196.55,0.0,-0.3794,0.00016,30.3466]
[1779791522432,30.1,77196.55,0.0,-0.3794,0.00016,30.3466]
[1779791522525,30.1,77196.55,0.0,-0.3794,0.00016,30.3466]
[1779791522553,30.1,77196.55,0.0,-0.3794,0.00016,30.3466]
[1779791522682,30.1,77196.55,0.0,-0.3794,0.00016,30.3466]
[1779791522727,30.1,77196.55,0.0,-0.3794,0.00016,30.3466]
[1779791522734,30.1,77182.73,0.0,-0.3816,0.00016,30.39446]
[1779791523061,30.1,77182.73,0.0,-0.3816,0.00016,30.39446]
[1779791523664,30.1,77182.73,0.0,-0.3816,0.00016,30.39446]
[1779791524645,30.1,77182.73,0.0,-0.3816,0.00016,30.39446]
[1779791524737,30.1,77178.17,0.0,-0.38232,0.00016,30.41009]
[1779791526739,30.1,77156.37,0.0,-0.38579,0.00016,30.48302]
[1779791531192,30.1,77149.74,0.0,-0.38685,0.00016,30.50465]
[1779791531217,30.1,77149.74,0.0,-0.38685,0.00016,30.50465]
[1779791531744,30.1,77145.74,0.0,-0.38749,0.00016,30.51768]
[1779791531940,30.1,77145.74,0.0,-0.38749,0.00016,30.51768]
[1779791531961,30.1,77145.74,0.0,-0.38749,0.00016,30.51768]
[1779791532474,30.1,77145.74,0.0,-0.38749,0.00016,30.51768]
[1779791532702,30.1,77145.74,0.0,-0.38749,0.00016,30.51768]
[1779791533249,30.1,77145.74,0.0,-0.38749,0.00016,30.51768]
[1779791534135,30.1,77144.08,0.0,-0.38775,0.00016,30.52306]
[1779791534747,30.1,77134.81,0.0,-0.38923,0.00016,30.55279]
[1779791539366,30.1,77127.49,0.0,-0.3904,0.00016,30.57598]
[1779791539670,30.1,77127.49,0.0,-0.3904,0.00016,30.57598]
[1779791540930,30.1,77124.73,0.0,-0.39084,0.00016,30.58468]
[1779791541416,30.1,77124.73,0.0,-0.39084,0.00016,30.58468]
[1779791541701,30.1,77124.73,0.0,-0.39085,0.00016,30.58476]
[1779791542749,30.1,77124.73,0.0,-0.39085,0.00016,30.58476]
[1779791542763,30.1,77124.73,0.0,-0.39085,0.00016,30.58476]
[1779791542764,30.1,77120.2,0.0,-0.39158,0.00016,30.59903]
[1779791543765,30.11,77117.07,0.0,-0.39208,0.00016,30.60883]
[1779791546768,30.11,77109.23,0.0,-0.39335,0.00016,30.63317]
[1779791547567,30.11,77109.23,0.0,-0.39335,0.00016,30.63317]
[1779791547574,30.11,77109.23,0.0,-0.39335,0.00016,30.63317]
[1779791547596,30.11,77109.23,0.0,-0.39335,0.00016,30.63317]
[1779791547669,30.11,77109.23,0.0,-0.39335,0.00016,30.63324]
[1779791552909,30.11,77110.46,0.0,-0.39316,0.00016,30.62689]
[1779791558780,30.12,77111.39,0.0,-0.39303,0.00016,30.62442]
[1779791563785,30.13,77116.57,0.0,-0.39222,0.00016,30.60884]
[1779791568790,30.13,77114.6,0.0,-0.39255,0.00016,30.61527]
[1779791574797,30.14,77114.02,0.0,-0.39266,0.00016,30.61748]
[1779791580790,30.14,77116.64,0.0,-0.39226,0.00016,30.60986]
[1779791581761,30.14,77116.64,0.0,-0.39226,0.00016,30.60986]
[1779791582128,30.15,77116.66,0.0,-0.39226,0.00016,30.60987]
[1779791582162,30.15,77116.66,0.0,-0.39226,0.00016,30.60987]
[1779791582802,30.15,77116.66,0.0,-0.39227,0.00016,30.60992]
[1779791585812,30.15,77125.66,0.0,-0.39083,0.00016,30.58208]
[1779791586445,30.15,77125.66,0.0,-0.39083,0.00016,30.58208]
[1779791586457,30.15,77125.66,0.0,-0.39083,0.00016,30.58208]
[1779791586813,30.15,77125.3,0.0,-0.39089,0.00016,30.58326]
[1779791589446,30.15,77125.15,0.0,-0.39092,0.00016,30.58383]
[1779791589454,30.15,77125.15,0.0,-0.39092,0.00016,30.58383]
[1779791589816,30.15,77125.63,0.0,-0.39085,0.00016,30.58236]
[1779791594831,30.16,77130.38,0.0,-0.3901,0.00016,30.56771]
[1779791595822,30.16,77117.99,0.0,-0.39208,0.00016,30.60649]
[1779791596699,30.16,77117.99,0.0,-0.39208,0.00016,30.60649]
[1779791596789,30.16,77117.99,0.0,-0.39209,0.00016,30.60656]
[1779791601150,30.16,77112.62,0.0,-0.39296,0.00016,30.62336]
[1779791601174,30.16,77112.62,0.0,-0.39296,0.00016,30.62336]
[1779791601828,30.16,77113.27,0.0,-0.39286,0.00016,30.62145]
[1779791606834,30.17,77108.72,0.0,-0.3936,0.00016,30.63565]
[1779791608941,30.17,77108.56,0.0,-0.39363,0.00016,30.63623]
[1779791609010,30.17,77108.56,0.0,-0.39363,0.00016,30.63623]
[1779791609837,30.17,77123.68,0.0,-0.39121,0.00016,30.58972]
[1779791611388,30.17,77127.52,0.0,-0.39061,0.00016,30.5778]
[1779791611409,30.17,77127.52,0.0,-0.39061,0.00016,30.5778]
[1779791611435,30.17,77127.52,0.0,-0.39061,0.00016,30.5778]
[1779791611839,30.17,77127.27,0.0,-0.39064,0.00016,30.57576]
[1779791612840,30.17,77139.24,0.0,-0.38873,0.00016,30.53791]
[1779791614253,30.17,77137.88,0.0,-0.38895,0.00016,30.54227]
[1779791614261,30.17,77137.88,0.0,-0.38895,0.00016,30.54227]
[1779791614842,30.17,77136.58,0.0,-0.38916,0.00016,30.54643]
[1779791617692,30.17,77138.01,0.0,-0.38893,0.00016,30.54191]
[1779791617739,30.17,77138.01,0.0,-0.38893,0.00016,30.54191]
[1779791617826,30.17,77138.01,0.0,-0.38893,0.00016,30.54193]
[1779791620739,30.18,77131.05,0.0,-0.39005,0.00016,30.56412]
[1779791620805,30.18,77131.05,0.0,-0.39005,0.00016,30.56417]
[1779791625853,30.18,77130.75,0.0,-0.39012,0.00016,30.56551]
[1779791630858,30.19,77129.25,0.0,-0.39037,0.00016,30.57061]
[1779791636864,30.19,77129.82,0.0,-0.3903,0.00016,30.56928]
[1779791641869,30.2,77125.64,0.0,-0.39099,0.00016,30.5828]
[1779791646874,30.2,77127.5,0.0,-0.3907,0.00016,30.57716]
[1779791649877,30.2,77138.0,0.0,-0.38902,0.00016,30.54392]
[1779791653606,30.2,77142.56,0.0,-0.38829,0.00016,30.52936]
[1779791653706,30.2,77142.56,0.0,-0.38829,0.00016,30.52935]
[1779791658560,30.2,77142.42,0.0,-0.38831,0.00016,30.52972]
[1779791660318,30.2,77143.59,0.0,-0.38813,0.00016,30.52597]
[1779791660381,30.2,77143.59,0.0,-0.38813,0.00016,30.52597]
[1779791660420,30.2,77143.59,0.0,-0.38813,0.00016,30.52597]
[1779791660632,30.2,77143.59,0.0,-0.38813,0.00016,30.52597]
[1779791660715,30.2,77143.59,0.0,-0.38813,0.00016,30.52597]
[1779791661003,30.2,77143.59,0.0,-0.38813,0.00016,30.52597]
[1779791661059,30.2,77143.59,0.0,-0.38813,0.00016,30.52597]
[1779791661156,30.2,77143.59,0.0,-0.38813,0.00016,30.52597]
[1779791661198,30.2,77143.59,0.0,-0.38813,0.00016,30.52597]
[1779791661386,30.2,77143.59,0.0,-0.38813,0.00016,30.52597]
[1779791661414,30.2,77143.59,0.0,-0.38813,0.00016,30.52597]
[1779791661590,30.2,77143.59,0.0,-0.38813,0.00016,30.52597]
[1779791661626,30.2,77143.59,0.0,-0.38813,0.00016,30.52597]
[1779791661865,30.2,77143.59,0.0,-0.38813,0.00016,30.52597]
[1779791661889,30.2,77170.07,0.0,-0.38392,0.00016,30.43925]
[1779791661900,30.2,77170.07,0.0,-0.38392,0.00016,30.43925]
[1779791662142,30.2,77170.07,0.0,-0.38392,0.00016,30.43925]
[1779791662173,30.2,77170.07,0.0,-0.38392,0.00016,30.43925]
[1779791662347,30.2,77170.07,0.0,-0.38392,0.00016,30.43925]
[1779791662388,30.2,77170.07,0.0,-0.38392,0.00016,30.43925]
[1779791662600,30.2,77170.07,0.0,-0.38392,0.00016,30.43925]
[1779791662786,30.2,77170.07,0.0,-0.38392,0.00016,30.43925]
[1779791662793,30.2,77170.07,0.0,-0.38392,0.00016,30.43925]
[1779791662890,30.2,77172.55,0.0,-0.38352,0.00016,30.43096]
[1779791665893,30.2,77163.69,0.0,-0.38493,0.00016,30.46041]
[1779791670374,30.2,77162.96,0.0,-0.38504,0.00016,30.46271]
[1779791670405,30.2,77162.96,0.0,-0.38504,0.00016,30.46271]
[1779791672418,30.2,77162.94,0.0,-0.38503,0.00016,30.45982]
[1779791672425,30.2,77162.94,0.0,-0.38503,0.00016,30.45982]
[1779791672900,30.2,77162.65,0.0,-0.38508,0.00016,30.46076]
[1779791676486,30.2,77161.31,0.0,-0.38529,0.00016,30.46507]
[1779791676512,30.2,77161.31,0.0,-0.38529,0.00016,30.46507]
[1779791676751,30.2,77161.31,0.0,-0.38529,0.00016,30.46507]
[1779791676845,30.2,77161.31,0.0,-0.38528,0.00016,30.46505]
[1779791680908,30.19,77169.44,0.0,-0.38399,0.00016,30.43804]
[1779791681113,30.19,77169.44,0.0,-0.38399,0.00016,30.43804]
[1779791681909,30.19,77173.89,0.0,-0.38329,0.00016,30.42313]
[1779791686523,30.2,77176.2,0.0,-0.38292,0.00016,30.41538]
[1779791686671,30.2,77176.2,0.0,-0.38292,0.00016,30.41538]
[1779791686915,30.2,77176.2,0.0,-0.38292,0.00016,30.41538]
[1779791689715,30.2,77176.2,0.0,-0.38292,0.00016,30.41543]
[1779791689921,30.2,77196.19,0.0,-0.37976,0.00016,30.34716]
[1779791694926,30.2,77198.49,0.0,-0.3794,0.00016,30.33941]
[1779791700006,30.21,77209.42,0.0,-0.37772,0.00016,30.30213]
[1779791700365,30.21,77209.42,0.0,-0.37772,0.00016,30.30213]
[1779791700381,30.21,77209.42,0.0,-0.37772,0.00016,30.30213]
[1779791700932,30.22,77211.46,0.0,-0.37743,0.00016,30.29571]
[1779791702395,30.22,77211.46,0.0,-0.37743,0.00016,30.29571]
[1779791702428,30.22,77211.46,0.0,-0.37743,0.00016,30.29571]
[1779791702936,30.23,77212.04,0.0,-0.37739,0.00016,30.2949]
[1779791703409,30.23,77212.04,0.0,-0.37739,0.00016,30.2949]
[1779791703557,30.23,77212.04,0.0,-0.37739,0.00016,30.2949]
[1779791703629,30.23,77212.04,0.0,-0.37739,0.00016,30.2949]
[1779791703677,30.23,77212.04,0.0,-0.37739,0.00016,30.2949]
[1779791703938,30.23,77219.32,0.0,-0.37624,0.00016,30.26907]
[1779791704938,30.23,77229.49,0.0,-0.37464,0.00016,30.23256]
[1779791704952,30.23,77229.49,0.0,-0.37464,0.00016,30.23256]
[1779791704958,30.23,77229.49,0.0,-0.37464,0.00016,30.23256]
[1779791705034,30.23,77229.49,0.0,-0.37464,0.00016,30.23256]
[1779791705073,30.23,77229.49,0.0,-0.37464,0.00016,30.23256]
[1779791705813,30.23,77229.49,0.0,-0.37464,0.00016,30.23256]
[1779791706942,30.24,77214.12,0.0,-0.37708,0.00016,30.28811]
[1779791707942,30.24,77197.59,0.0,-0.37969,0.00016,30.34605]
[1779791709944,30.24,77185.95,0.0,-0.38153,0.00016,30.38606]
[1779791711276,30.24,77179.45,0.0,-0.38256,0.00016,30.40811]
[1779791711297,30.24,77179.45,0.0,-0.38256,0.00016,30.40811]
[1779791712990,30.24,77179.08,0.0,-0.38262,0.00016,30.40937]
[1779791713000,30.24,77179.08,0.0,-0.38262,0.00016,30.40937]
[1779791713049,30.24,77179.08,0.0,-0.38262,0.00016,30.40937]
[1779791713076,30.24,77179.08,0.0,-0.38262,0.00016,30.40937]
[1779791713348,30.24,77179.08,0.0,-0.38262,0.00016,30.40937]
[1779791713949,30.24,77177.92,0.0,-0.3828,0.00016,30.41327]
[1779791718953,30.24,77176.58,0.0,-0.38301,0.00016,30.41777]
[1779791719995,30.24,77176.46,0.0,-0.38303,0.00016,30.41815]
[1779791720014,30.24,77176.46,0.0,-0.38303,0.00016,30.41815]
[1779791725356,30.24,77172.29,0.0,-0.38369,0.00016,30.43209]
[1779791730729,30.24,77171.32,0.0,-0.38384,0.00016,30.43525]
[1779791732965,30.24,77179.5,0.0,-0.38254,0.00016,30.40486]
[1779791738211,30.24,77183.65,0.0,-0.38188,0.00016,30.39085]
[1779791743975,30.24,77185.46,0.0,-0.3816,0.00016,30.38477]
[1779791748980,30.24,77186.45,0.0,-0.38144,0.00016,30.38146]
[1779791753985,30.24,77185.97,0.0,-0.38152,0.00016,30.38316]
[1779791754757,30.24,77185.97,0.0,-0.38152,0.00016,30.38316]
[1779791754824,30.24,77185.97,0.0,-0.38152,0.00016,30.38316]
[1779791755226,30.24,77186.79,0.0,-0.3814,0.00016,30.38041]
[1779791755228,30.24,77186.79,0.0,-0.3814,0.00016,30.38041]
[1779791755331,30.24,77186.79,0.0,-0.3814,0.00016,30.38041]
[1779791755987,30.24,77208.18,0.0,-0.37802,0.00016,30.30642]
[1779791757216,30.24,77211.71,0.0,-0.37747,0.00016,30.29402]
[1779791757989,30.24,77213.14,0.0,-0.37724,0.00016,30.28899]
[1779791758381,30.24,77213.14,0.0,-0.37724,0.00016,30.28899]
[1779791758855,30.24,77213.14,0.0,-0.37724,0.00016,30.28899]
[1779791758903,30.24,77213.14,0.0,-0.37724,0.00016,30.28899]
[1779791758910,30.24,77213.14,0.0,-0.37724,0.00016,30.28899]
[1779791758932,30.24,77213.14,0.0,-0.37724,0.00016,30.28899]
[1779791758956,30.24,77213.14,0.0,-0.37724,0.00016,30.28896]
[1779791759075,30.24,77213.14,0.0,-0.37724,0.00016,30.28896]
[1779791759106,30.24,77213.14,0.0,-0.37724,0.00016,30.28896]
[1779791759860,30.24,77213.14,0.0,-0.37724,0.00016,30.28896]
[1779791759960,30.24,77213.14,0.0,-0.37724,0.00016,30.28893]
[1779791764963,30.24,77215.43,0.0,-0.37685,0.00016,30.28018]
[1779791765025,30.24,77215.43,0.0,-0.37685,0.00016,30.28018]
[1779791765052,30.24,77215.43,0.0,-0.37685,0.00016,30.28018]
[1779791765998,30.23,77216.54,0.0,-0.37667,0.00016,30.27596]
[1779791766741,30.23,77216.54,0.0,-0.37667,0.00016,30.27596]
[1779791767026,30.23,77217.67,0.0,-0.37648,0.00016,30.27174]
[1779791767090,30.23,77217.67,0.0,-0.37648,0.00016,30.27174]
[1779791767495,30.23,77217.67,0.0,-0.37648,0.00016,30.27174]
[1779791767526,30.23,77217.67,0.0,-0.37648,0.00016,30.27174]
[1779791768000,30.23,77231.91,0.0,-0.37424,0.00016,30.22056]
[1779791772507,30.23,77237.0,0.0,-0.37344,0.00016,30.20212]
[1779791772972,30.23,77237.0,0.0,-0.37344,0.00016,30.20212]
[1779791772984,30.23,77237.0,0.0,-0.37344,0.00016,30.20212]
[1779791773006,30.23,77250.52,0.0,-0.37132,0.00016,30.15224]
[1779791773100,30.23,77250.52,0.0,-0.37132,0.00016,30.15224]
[1779791773278,30.23,77250.52,0.0,-0.37132,0.00016,30.15224]
[1779791773313,30.23,77250.52,0.0,-0.37132,0.00016,30.15224]
[1779791773478,30.23,77250.52,0.0,-0.37132,0.00016,30.15224]
[1779791773528,30.23,77250.52,0.0,-0.37132,0.00016,30.15224]
[1779791773700,30.23,77250.52,0.0,-0.37132,0.00016,30.15224]
[1779791773933,30.23,77250.52,0.0,-0.37132,0.00016,30.15218]
[1779791774115,30.23,77250.52,0.0,-0.37132,0.00016,30.15218]
[1779791774287,30.23,77250.52,0.0,-0.37132,0.00016,30.15218]
[1779791774324,30.23,77250.52,0.0,-0.37132,0.00016,30.15218]
[1779791775013,30.23,77253.55,0.0,-0.37084,0.00016,30.14086]
[1779791776947,30.23,77248.58,0.0,-0.37162,0.00016,30.15931]
[1779791776987,30.23,77248.58,0.0,-0.37162,0.00016,30.15926]
[1779791782020,30.23,77250.48,0.0,-0.37131,0.00016,30.15193]
[1779791785011,30.22,77244.2,0.0,-0.37228,0.00016,30.17496]
[1779791786024,30.22,77233.39,0.0,-0.37398,0.00016,30.21449]
[1779791788027,30.22,77244.42,0.0,-0.37224,0.00016,30.17394]
[1779791789001,30.22,77244.42,0.0,-0.37224,0.00016,30.17394]
[1779791789045,30.22,77244.42,0.0,-0.37224,0.00016,30.17394]
[1779791789602,30.22,77244.42,0.0,-0.37224,0.00016,30.17394]
[1779791789713,30.22,77244.42,0.0,-0.37224,0.00016,30.17394]
[1779791789773,30.22,77244.42,0.0,-0.37224,0.00016,30.17394]
[1779791789807,30.22,77244.42,0.0,-0.37224,0.00016,30.17394]
[1779791790029,30.22,77251.84,0.0,-0.37107,0.00016,30.14631]
[1779791791030,30.22,77263.59,0.0,-0.36922,0.00016,30.09923]
[1779791793032,30.22,77272.58,0.0,-0.36781,0.00016,30.06506]
[1779791795145,30.22,77280.22,0.0,-0.36662,0.00016,30.03576]
[1779791795208,30.22,77280.22,0.0,-0.36662,0.00016,30.03576]
[1779791795222,30.22,77280.22,0.0,-0.36662,0.00016,30.03576]
[1779791795475,30.22,77280.22,0.0,-0.36662,0.00016,30.03576]
[1779791795929,30.22,77280.22,0.0,-0.36662,0.00016,30.03576]
[1779791795978,30.22,77280.22,0.0,-0.36662,0.00016,30.03576]
[1779791796072,30.22,77280.22,0.0,-0.36662,0.00016,30.03576]
[1779791796833,30.22,77280.22,0.0,-0.36662,0.00016,30.03576]
[1779791796875,30.22,77280.22,0.0,-0.36662,0.00016,30.03576]
[1779791797037,30.22,77291.46,0.0,-0.36487,0.00016,29.99217]
[1779791797239,30.22,77291.46,0.0,-0.36487,0.00016,29.99217]
[1779791797367,30.22,77291.46,0.0,-0.36487,0.00016,29.99217]
[1779791797455,30.22,77291.46,0.0,-0.36487,0.00016,29.99217]
[1779791798033,30.22,77291.46,0.0,-0.36487,0.00016,29.99219]
[1779791798535,30.22,77291.46,0.0,-0.36487,0.00016,29.99219]
[1779791799039,30.22,77305.29,0.0,-0.36272,0.00016,29.93771]
[1779791799209,30.22,77305.29,0.0,-0.36272,0.00016,29.93771]
[1779791799544,30.22,77305.29,0.0,-0.36272,0.00016,29.93771]
[1779791800040,30.22,77307.23,0.0,-0.36242,0.00016,29.93003]
[1779791800407,30.22,77307.23,0.0,-0.36242,0.00016,29.93003]
[1779791800418,30.22,77307.23,0.0,-0.36242,0.00016,29.93003]
[1779791800444,30.22,77307.23,0.0,-0.36242,0.00016,29.93003]
[1779791801041,30.22,77308.64,0.0,-0.3622,0.00016,29.92446]
[1779791801214,30.22,77308.64,0.0,-0.3622,0.00016,29.92446]
[1779791801410,30.22,77308.64,0.0,-0.3622,0.00016,29.92446]
[1779791801577,30.22,77308.64,0.0,-0.3622,0.00016,29.92446]
[1779791801821,30.22,77308.64,0.0,-0.3622,0.00016,29.92446]
[1779791801853,30.22,77308.64,0.0,-0.3622,0.00016,29.92446]
[1779791801955,30.22,77308.64,0.0,-0.3622,0.00016,29.92446]
[1779791802607,30.22,77308.64,0.0,-0.3622,0.00016,29.92446]
[1779791803044,30.22,77315.47,0.0,-0.36114,0.00016,29.89721]
[1779791803688,30.22,77315.47,0.0,-0.36114,0.00016,29.89721]
[1779791804289,30.23,77315.47,0.0,-0.36118,0.00016,29.89821]
[1779791804683,30.23,77315.47,0.0,-0.36118,0.00016,29.89821]
[1779791804777,30.22,77315.47,0.0,-0.36114,0.00016,29.89722]
[1779791805054,30.22,77315.47,0.0,-0.36114,0.00016,29.89722]
[1779791805100,30.22,77315.47,0.0,-0.36114,0.00016,29.89722]
[1779791805243,30.22,77315.47,0.0,-0.36114,0.00016,29.89722]
[1779791805451,30.22,77315.47,0.0,-0.36114,0.00016,29.89722]
[1779791805511,30.22,77315.47,0.0,-0.36114,0.00016,29.89722]
[1779791805540,30.22,77315.47,0.0,-0.36114,0.00016,29.89722]
[1779791805738,30.22,77315.47,0.0,-0.36114,0.00016,29.89722]
[1779791805752,30.22,77315.47,0.0,-0.36114,0.00016,29.89722]
[1779791805930,30.22,77315.47,0.0,-0.36114,0.00016,29.89722]
[1779791806047,30.22,77392.26,0.0,-0.34929,0.00015,29.57529]
[1779791806055,30.22,77392.26,0.0,-0.34929,0.00015,29.57529]
[1779791806362,30.22,77392.26,0.0,-0.34929,0.00015,29.57529]
[1779791806465,30.22,77392.26,0.0,-0.34929,0.00015,29.57529]
[1779791806891,30.22,77392.26,0.0,-0.34929,0.00015,29.57529]
[1779791807048,30.22,77400.6,0.0,-0.34801,0.00015,29.5388]
[1779791808519,30.22,77402.13,0.0,-0.34778,0.00015,29.53215]
[1779791808688,30.22,77402.13,0.0,-0.34778,0.00015,29.53215]
[1779791809805,30.22,77402.13,0.0,-0.34778,0.00015,29.53215]
[1779791810051,30.22,77399.94,0.0,-0.34812,0.00015,29.54189]
[1779791811541,30.22,77403.99,0.0,-0.3475,0.00015,29.52411]
[1779791812722,30.22,77402.53,0.0,-0.34773,0.00015,29.53064]
[1779791812961,30.22,77402.53,0.0,-0.34773,0.00015,29.53064]
[1779791812976,30.22,77402.53,0.0,-0.34773,0.00015,29.53064]
[1779791813058,30.22,77395.37,0.0,-0.34883,0.00015,29.56207]
[1779791813083,30.22,77395.37,0.0,-0.34883,0.00015,29.56207]
[1779791813147,30.22,77395.37,0.0,-0.34883,0.00015,29.56207]
[1779791813245,30.22,77395.37,0.0,-0.34883,0.00015,29.56207]
[1779791813349,30.22,77395.37,0.0,-0.34883,0.00015,29.56207]
[1779791813509,30.22,77395.37,0.0,-0.34883,0.00015,29.56207]
[1779791813615,30.22,77395.37,0.0,-0.34883,0.00015,29.56207]
[1779791813687,30.22,77395.37,0.0,-0.34883,0.00015,29.56207]
[1779791813693,30.22,77395.37,0.0,-0.34883,0.00015,29.56207]
[1779791814161,30.22,77395.37,0.0,-0.34883,0.00015,29.56207]
[1779791814391,30.22,77395.37,0.0,-0.34883,0.00015,29.56207]
[1779791814717,30.22,77395.37,0.0,-0.34883,0.00015,29.56207]
[1779791814847,30.22,77395.37,0.0,-0.34883,0.00015,29.56207]
[1779791814987,30.22,77395.37,0.0,-0.34883,0.00015,29.56207]
[1779791815061,30.22,77395.37,0.0,-0.34883,0.00015,29.56207]
[1779791815008,30.23,77395.37,0.0,-0.34887,0.00015,29.56351]
[1779791815352,30.23,77395.37,0.0,-0.34887,0.00015,29.56351]
[1779791815393,30.23,77395.37,0.0,-0.34887,0.00015,29.56351]
[1779791815626,30.23,77395.37,0.0,-0.34887,0.00015,29.56351]
[1779791815643,30.23,77395.37,0.0,-0.34887,0.00015,29.56351]
[1779791815672,30.23,77395.37,0.0,-0.34887,0.00015,29.56351]
[1779791815707,30.23,77395.37,0.0,-0.34887,0.00015,29.56351]
[1779791815835,30.23,77395.37,0.0,-0.34887,0.00015,29.56351]
[1779791815868,30.23,77395.37,0.0,-0.34887,0.00015,29.56351]
[1779791815899,30.23,77395.37,0.0,-0.34887,0.00015,29.56351]
[1779791815924,30.23,77395.37,0.0,-0.34887,0.00015,29.56351]
[1779791816062,30.24,77335.44,0.0,-0.35811,0.00015,29.81786]
[1779791817063,30.24,77313.21,0.0,-0.36156,0.00016,29.90809]
[1779791818043,30.24,77313.21,0.0,-0.36156,0.00016,29.90809]
[1779791818687,30.24,77313.21,0.0,-0.36156,0.00016,29.90809]
[1779791818693,30.24,77313.21,0.0,-0.36156,0.00016,29.90809]
[1779791818776,30.24,77313.21,0.0,-0.36156,0.00016,29.90817]
[1779791819295,30.24,77313.21,0.0,-0.36156,0.00016,29.90817]
[1779791819306,30.24,77313.21,0.0,-0.36156,0.00016,29.90817]
[1779791819436,30.24,77313.21,0.0,-0.36156,0.00016,29.90817]
[1779791820070,30.24,77344.36,0.0,-0.35674,0.00015,29.78137]
[1779791820338,30.24,77344.36,0.0,-0.35674,0.00015,29.78137]
[1779791820771,30.24,77344.36,0.0,-0.35674,0.00015,29.78137]
[1779791820824,30.24,77344.36,0.0,-0.35674,0.00015,29.78137]
[1779791820886,30.24,77344.36,0.0,-0.35674,0.00015,29.78137]
[1779791820935,30.24,77344.36,0.0,-0.35674,0.00015,29.78137]
[1779791820966,30.24,77344.36,0.0,-0.35674,0.00015,29.78137]
[1779791820998,30.24,77344.36,0.0,-0.35674,0.00015,29.78137]
[1779791821052,30.24,77344.36,0.0,-0.35674,0.00015,29.78137]
[1779791821070,30.24,77344.36,0.0,-0.35674,0.00015,29.78137]
[1779791821010,30.24,77344.36,0.0,-0.35674,0.00015,29.78137]
[1779791821101,30.24,77344.36,0.0,-0.35674,0.00015,29.78137]
[1779791821130,30.24,77344.36,0.0,-0.35674,0.00015,29.78137]
[1779791821454,30.24,77344.36,0.0,-0.35674,0.00015,29.78137]
[1779791821493,30.24,77344.36,0.0,-0.35674,0.00015,29.78137]
[1779791821558,30.24,77344.36,0.0,-0.35674,0.00015,29.78137]
[1779791821598,30.24,77344.36,0.0,-0.35674,0.00015,29.78137]
[1779791822072,30.24,77335.91,0.0,-0.35806,0.00015,29.81647]
[1779791822787,30.24,77335.91,0.0,-0.35806,0.00015,29.81647]
[1779791822808,30.24,77335.91,0.0,-0.35806,0.00015,29.81647]
[1779791823002,30.24,77335.91,0.0,-0.35806,0.00015,29.81647]
[1779791823076,30.24,77317.47,0.0,-0.36092,0.00016,29.89151]
[1779791823352,30.24,77317.47,0.0,-0.36092,0.00016,29.89151]
[1779791823765,30.24,77317.47,0.0,-0.36092,0.00016,29.89151]
[1779791823819,30.24,77317.47,0.0,-0.36092,0.00016,29.89151]
[1779791824459,30.24,77317.47,0.0,-0.36092,0.00016,29.89151]
[1779791824622,30.24,77317.47,0.0,-0.36092,0.00016,29.89151]
[1779791824899,30.24,77317.47,0.0,-0.36092,0.00016,29.89151]
[1779791824997,30.24,77317.47,0.0,-0.36092,0.00016,29.89151]
[1779791825034,30.24,77317.47,0.0,-0.36092,0.00016,29.89151]
[1779791825437,30.24,77317.47,0.0,-0.36092,0.00016,29.89151]
[1779791825635,30.24,77317.47,0.0,-0.36092,0.00016,29.89151]
[1779791825993,30.24,77317.47,0.0,-0.36092,0.00016,29.89151]
[1779791826016,30.24,77317.47,0.0,-0.36092,0.00016,29.89151]
[1779791826035,30.24,77317.47,0.0,-0.36091,0.00016,29.8914]
[1779791827090,30.24,77374.53,0.0,-0.35211,0.00015,29.65495]
[1779791827232,30.24,77374.53,0.0,-0.35211,0.00015,29.65495]
[1779791827635,30.24,77374.53,0.0,-0.35211,0.00015,29.65495]
[1779791827658,30.24,77374.53,0.0,-0.35211,0.00015,29.65495]
[1779791827871,30.24,77374.53,0.0,-0.35211,0.00015,29.65495]
[1779791828091,30.24,77389.15,0.0,-0.34987,0.00015,29.59197]
[1779791828372,30.24,77389.15,0.0,-0.34987,0.00015,29.59197]
[1779791829814,30.24,77384.41,0.0,-0.3506,0.00015,29.61248]
[1779791829845,30.24,77384.41,0.0,-0.3506,0.00015,29.61248]
[1779791829909,30.24,77384.41,0.0,-0.3506,0.00015,29.61248]
[1779791829943,30.24,77384.41,0.0,-0.3506,0.00015,29.61248]
[1779791829996,30.24,77384.41,0.0,-0.3506,0.00015,29.61248]
[1779791830043,30.24,77384.41,0.0,-0.3506,0.00015,29.61248]
[1779791830090,30.24,77384.41,0.0,-0.35059,0.00015,29.61243]
[1779791830235,30.24,77384.41,0.0,-0.35059,0.00015,29.61243]
[1779791830366,30.24,77384.41,0.0,-0.35059,0.00015,29.61243]
[1779791830374,30.24,77384.41,0.0,-0.35059,0.00015,29.61243]
[1779791830502,30.24,77384.41,0.0,-0.35059,0.00015,29.61243]
[1779791830803,30.24,77384.41,0.0,-0.35059,0.00015,29.61243]
[1779791831030,30.24,77384.41,0.0,-0.35059,0.00015,29.61243]
[1779791831057,30.24,77384.41,0.0,-0.35059,0.00015,29.61243]
[1779791831096,30.24,77369.98,0.0,-0.35281,0.00015,29.67434]
[1779791831121,30.24,77369.98,0.0,-0.35281,0.00015,29.67434]
[1779791832078,30.24,77369.98,0.0,-0.35281,0.00015,29.67434]
[1779791832097,30.24,77364.73,0.0,-0.35362,0.00015,29.69652]
[1779791832930,30.24,77364.73,0.0,-0.35362,0.00015,29.69652]
[1779791833085,30.24,77364.73,0.0,-0.35362,0.00015,29.69652]
[1779791833098,30.24,77401.59,0.0,-0.34796,0.00015,29.53761]
[1779791833158,30.24,77401.59,0.0,-0.34796,0.00015,29.53761]
[1779791833757,30.24,77401.59,0.0,-0.34796,0.00015,29.53761]
[1779791833795,30.24,77401.59,0.0,-0.34796,0.00015,29.53761]
[1779791834099,30.24,77385.54,0.0,-0.35042,0.00015,29.60764]
[1779791835112,30.24,77378.64,0.0,-0.35148,0.00015,29.63731]
[1779791835165,30.24,77378.64,0.0,-0.35148,0.00015,29.63731]
[1779791835760,30.24,77378.64,0.0,-0.35148,0.00015,29.63731]
[1779791835827,30.24,77378.64,0.0,-0.35148,0.00015,29.63731]
[1779791836075,30.24,77378.64,0.0,-0.35148,0.00015,29.63731]
[1779791835829,30.24,77378.64,0.0,-0.35148,0.00015,29.63731]
[1779791836135,30.24,77378.64,0.0,-0.35148,0.00015,29.63731]
[1779791836236,30.24,77378.64,0.0,-0.35148,0.00015,29.63731]
[1779791836279,30.24,77378.64,0.0,-0.35148,0.00015,29.63731]
[1779791836422,30.24,77378.64,0.0,-0.35148,0.00015,29.63731]
[1779791836462,30.24,77378.64,0.0,-0.35148,0.00015,29.63731]
[1779791836524,30.24,77378.64,0.0,-0.35148,0.00015,29.63731]
[1779791836558,30.24,77378.64,0.0,-0.35148,0.00015,29.63731]
[1779791836638,30.24,77378.64,0.0,-0.35148,0.00015,29.63731]
[1779791836688,30.24,77378.64,0.0,-0.35148,0.00015,29.63731]
[1779791836733,30.25,77378.64,0.0,-0.35149,0.00015,29.63746]
[1779791837684,30.25,77378.64,0.0,-0.35149,0.00015,29.63746]
[1779791837724,30.25,77378.64,0.0,-0.35149,0.00015,29.63746]
[1779791838015,30.25,77378.64,0.0,-0.35149,0.00015,29.63746]
[1779791838072,30.25,77378.64,0.0,-0.35149,0.00015,29.63746]
[1779791838105,30.25,77355.78,0.0,-0.35501,0.00015,29.73463]
[1779791839475,30.25,77355.78,0.0,-0.35501,0.00015,29.73463]
[1779791839512,30.25,77355.78,0.0,-0.35501,0.00015,29.73463]
[1779791839541,30.25,77355.78,0.0,-0.35501,0.00015,29.73463]
[1779791839580,30.25,77355.78,0.0,-0.35501,0.00015,29.73463]
[1779791839617,30.25,77355.78,0.0,-0.35501,0.00015,29.73463]
[1779791839657,30.25,77355.78,0.0,-0.35501,0.00015,29.73463]
[1779791839700,30.25,77355.78,0.0,-0.35501,0.00015,29.73463]
[1779791839736,30.25,77355.78,0.0,-0.35501,0.00015,29.73463]
[1779791839781,30.25,77355.78,0.0,-0.35501,0.00015,29.73463]
[1779791839885,30.25,77355.78,0.0,-0.35501,0.00015,29.73463]
[1779791840054,30.25,77355.78,0.0,-0.35501,0.00015,29.73463]
[1779791840074,30.25,77355.78,0.0,-0.35501,0.00015,29.73463]
[1779791840093,30.25,77355.78,0.0,-0.35501,0.00015,29.73469]
[1779791840207,30.25,77355.78,0.0,-0.35501,0.00015,29.73469]
[1779791840212,30.25,77355.78,0.0,-0.35501,0.00015,29.73469]
[1779791842109,30.25,77340.27,0.0,-0.35742,0.00015,29.7998]
[1779791842387,30.25,77340.27,0.0,-0.35742,0.00015,29.7998]
[1779791842421,30.25,77340.27,0.0,-0.35742,0.00015,29.7998]
[1779791843110,30.25,77338.2,0.0,-0.35775,0.00015,29.80851]
[1779791843115,30.25,77338.2,0.0,-0.35775,0.00015,29.80851]
[1779791843153,30.25,77338.2,0.0,-0.35775,0.00015,29.80851]
[1779791843171,30.25,77338.2,0.0,-0.35775,0.00015,29.80851]
[1779791843217,30.25,77338.2,0.0,-0.35775,0.00015,29.80851]
[1779791843765,30.25,77338.2,0.0,-0.35775,0.00015,29.80851]
[1779791843817,30.25,77338.2,0.0,-0.35775,0.00015,29.80851]
[1779791844111,30.26,77329.18,0.0,-0.35915,0.00015,29.84554]
[1779791844417,30.26,77329.18,0.0,-0.35915,0.00015,29.84554]
[1779791844444,30.26,77329.18,0.0,-0.35915,0.00015,29.84554]
[1779791844767,30.26,77329.18,0.0,-0.35915,0.00015,29.84554]
[1779791846113,30.26,77308.42,0.0,-0.36238,0.00016,29.9293]
[1779791847054,30.26,77308.42,0.0,-0.36238,0.00016,29.9293]
[1779791847117,30.26,77308.42,0.0,-0.36238,0.00016,29.9293]
[1779791847114,30.26,77307.51,0.0,-0.36252,0.00016,29.93298]
[1779791847453,30.26,77307.51,0.0,-0.36252,0.00016,29.93298]
[1779791847509,30.26,77307.51,0.0,-0.36252,0.00016,29.93298]
[1779791848115,30.26,77305.71,0.0,-0.3628,0.00016,29.94022]
[1779791849196,30.26,77303.83,0.0,-0.3631,0.00016,29.94772]
[1779791849228,30.26,77303.83,0.0,-0.3631,0.00016,29.94772]
[1779791849266,30.26,77303.83,0.0,-0.3631,0.00016,29.94772]
[1779791849925,30.26,77303.83,0.0,-0.3631,0.00016,29.94772]
[1779791849983,30.26,77303.83,0.0,-0.3631,0.00016,29.94772]
[1779791849993,30.26,77303.83,0.0,-0.3631,0.00016,29.94772]
[1779791850113,30.26,77303.83,0.0,-0.3631,0.00016,29.94772]
[1779791850053,30.26,77303.83,0.0,-0.3631,0.00016,29.94772]
[1779791851118,30.26,77307.48,0.0,-0.36252,0.00016,29.93042]
[1779791851620,30.26,77307.48,0.0,-0.36252,0.00016,29.93042]
[1779791851645,30.26,77307.48,0.0,-0.36252,0.00016,29.93042]
[1779791852119,30.26,77297.3,0.0,-0.36411,0.00016,29.97065]
[1779791853120,30.26,77306.62,0.0,-0.36266,0.00016,29.93395]
[1779791853623,30.26,77306.62,0.0,-0.36266,0.00016,29.93395]
[1779791853634,30.26,77306.62,0.0,-0.36266,0.00016,29.93395]
[1779791854121,30.26,77305.73,0.0,-0.3628,0.00016,29.93754]
[1779791854429,30.26,77305.73,0.0,-0.3628,0.00016,29.93754]
[1779791854468,30.26,77305.73,0.0,-0.3628,0.00016,29.93754]
[1779791854587,30.26,77305.73,0.0,-0.3628,0.00016,29.93754]
[1779791854618,30.26,77305.73,0.0,-0.3628,0.00016,29.93754]
[1779791854715,30.26,77305.73,0.0,-0.3628,0.00016,29.93754]
[1779791854741,30.26,77305.73,0.0,-0.3628,0.00016,29.93754]
[1779791854859,30.26,77305.73,0.0,-0.3628,0.00016,29.93754]
[1779791854891,30.26,77305.73,0.0,-0.3628,0.00016,29.93754]
[1779791854982,30.26,77305.73,0.0,-0.3628,0.00016,29.93754]
[1779791855011,30.26,77305.73,0.0,-0.3628,0.00016,29.93754]
[1779791855084,30.26,77305.73,0.0,-0.3628,0.00016,29.93762]
[1779791860127,30.27,77300.87,0.0,-0.36357,0.00016,29.95712]
[1779791861680,30.27,77298.37,0.0,-0.36396,0.00016,29.967]
[1779791861703,30.27,77298.37,0.0,-0.36396,0.00016,29.967]
[1779791862129,30.27,77302.02,0.0,-0.3634,0.00016,29.95271]
[1779791863823,30.27,77302.02,0.0,-0.3634,0.00016,29.95278]
[1779791864131,30.27,77302.13,0.0,-0.36338,0.00016,29.95238]
[1779791866133,30.27,77313.66,0.0,-0.3616,0.00016,29.90677]
[1779791868833,30.27,77305.68,0.0,-0.36284,0.00016,29.93866]
[1779791868864,30.27,77305.68,0.0,-0.36284,0.00016,29.93866]
[1779791872760,30.27,77303.12,0.0,-0.36325,0.00016,29.949]
[1779791873142,30.27,77301.35,0.0,-0.36353,0.00016,29.95607]
[1779791874773,30.27,77295.14,0.0,-0.36449,0.00016,29.98048]
[1779791875085,30.27,77295.14,0.0,-0.36449,0.00016,29.98048]
[1779791880100,30.27,77293.25,0.0,-0.36479,0.00016,29.98795]
[1779791885121,30.28,77290.13,0.0,-0.36528,0.00016,30.00023]
[1779791890130,30.28,77292.01,0.0,-0.36499,0.00016,29.99311]
[1779791891225,30.28,77292.01,0.0,-0.365,0.00016,29.99317]
[1779791892161,30.28,77294.93,0.0,-0.36454,0.00016,29.9818]
[1779791893145,30.28,77294.93,0.0,-0.36454,0.00016,29.9818]
[1779791893162,30.28,77296.5,0.0,-0.3643,0.00016,29.97567]
[1779791894163,30.28,77311.42,0.0,-0.36199,0.00016,29.91682]
[1779791895237,30.28,77309.49,0.0,-0.36229,0.00016,29.92456]
[1779791895266,30.28,77309.49,0.0,-0.36229,0.00016,29.92456]
[1779791896345,30.28,77305.96,0.0,-0.36284,0.00016,29.93866]
[1779791897144,30.28,77305.96,0.0,-0.36284,0.00016,29.93873]
[1779791900836,30.28,77298.02,0.0,-0.36408,0.00016,29.97016]
[1779791905873,30.28,77304.16,0.0,-0.36314,0.00016,29.94627]
[1779791907940,30.29,77310.06,0.0,-0.36222,0.00016,29.92298]
[1779791907949,30.29,77310.06,0.0,-0.36222,0.00016,29.92298]
[1779791907977,30.29,77310.06,0.0,-0.36222,0.00016,29.92298]
[1779791908502,30.29,77310.06,0.0,-0.36223,0.00016,29.92305]
[1779791908566,30.29,77310.06,0.0,-0.36223,0.00016,29.92305]
[1779791908660,30.29,77310.06,0.0,-0.36223,0.00016,29.92305]
[1779791908729,30.29,77310.06,0.0,-0.36223,0.00016,29.92305]
[1779791908770,30.29,77310.06,0.0,-0.36223,0.00016,29.92315]
[1779791909637,30.29,77310.06,0.0,-0.36223,0.00016,29.92315]
[1779791909681,30.29,77310.06,0.0,-0.36223,0.00016,29.92315]
[1779791909771,30.29,77310.06,0.0,-0.36223,0.00016,29.92324]
[1779791910645,30.29,77310.06,0.0,-0.36223,0.00016,29.92324]
[1779791910673,30.29,77310.06,0.0,-0.36223,0.00016,29.92324]
[1779791910677,30.29,77310.06,0.0,-0.36224,0.00016,29.92337]
[1779791911486,30.29,77310.06,0.0,-0.36224,0.00016,29.92337]
[1779791911568,30.29,77310.06,0.0,-0.36223,0.00016,29.92053]
[1779791914183,30.29,77339.55,0.0,-0.35768,0.00015,29.80165]
[1779791917813,30.3,77340.74,0.0,-0.35751,0.00015,29.79718]
[1779791917893,30.3,77340.74,0.0,-0.35751,0.00015,29.79718]
[1779791917910,30.3,77340.74,0.0,-0.35752,0.00015,29.79731]
[1779791920902,30.3,77338.3,0.0,-0.3579,0.00015,29.80759]
[1779791921099,30.3,77338.3,0.0,-0.3579,0.00015,29.80769]
[1779791923192,30.3,77323.4,0.0,-0.36021,0.00015,29.86845]
[1779791928200,30.31,77330.51,0.0,-0.35913,0.00015,29.84015]
[1779791929198,30.31,77321.62,0.0,-0.36051,0.00015,29.87621]
[1779791934202,30.31,77321.4,0.0,-0.36056,0.00015,29.8775]
[1779791939555,30.32,77320.38,0.0,-0.36073,0.00015,29.88215]
[1779791940976,30.32,77320.38,0.0,-0.36073,0.00015,29.88215]
[1779791941024,30.32,77320.38,0.0,-0.36073,0.00015,29.88215]
[1779791941210,30.32,77325.48,0.0,-0.35995,0.00015,29.86169]
[1779791943212,30.32,77335.15,0.0,-0.35846,0.00015,29.82265]
[1779791946071,30.32,77331.77,0.0,-0.35899,0.00015,29.83664]
[1779791951220,30.33,77330.84,0.0,-0.35916,0.00015,29.84109]
[1779791956225,30.33,77326.72,0.0,-0.35981,0.00015,29.85829]
[1779791961164,30.33,77326.83,0.0,-0.35981,0.00015,29.85828]
[1779791961222,30.33,77326.83,0.0,-0.35981,0.00015,29.85828]
[1779791961230,30.34,77339.49,0.0,-0.35786,0.00015,29.80688]
[1779791963940,30.34,77346.22,0.0,-0.35683,0.00015,29.77924]
[1779791964239,30.34,77359.83,0.0,-0.35473,0.00015,29.72273]
[1779791964333,30.34,77359.83,0.0,-0.35473,0.00015,29.72273]
[1779791965240,30.34,77358.24,0.0,-0.35498,0.00015,29.72944]
[1779791967273,30.33,77356.92,0.0,-0.35518,0.00015,29.73476]
[1779791968180,30.33,77356.92,0.0,-0.35517,0.00015,29.73467]
[1779791968743,30.33,77356.92,0.0,-0.35517,0.00015,29.73467]
[1779791968828,30.33,77356.92,0.0,-0.35517,0.00015,29.73467]
[1779791969247,30.33,77360.77,0.0,-0.35458,0.00015,29.71846]
[1779791969523,30.33,77360.77,0.0,-0.35458,0.00015,29.71846]
[1779791969566,30.33,77360.77,0.0,-0.35458,0.00015,29.71846]
[1779791969770,30.33,77360.77,0.0,-0.35458,0.00015,29.71837]
[1779791971251,30.33,77383.82,0.0,-0.35103,0.00015,29.61753]
[1779791971569,30.33,77383.82,0.0,-0.35103,0.00015,29.61753]
[1779791971597,30.33,77383.82,0.0,-0.35103,0.00015,29.61753]
[1779791971696,30.33,77383.82,0.0,-0.35103,0.00015,29.61748]
[1779791972476,30.33,77383.82,0.0,-0.35103,0.00015,29.61748]
[1779791972525,30.33,77383.82,0.0,-0.35103,0.00015,29.61748]
[1779791973252,30.33,77375.4,0.0,-0.35231,0.00015,29.65345]
[1779791973442,30.33,77375.4,0.0,-0.35231,0.00015,29.65345]
[1779791975366,30.33,77375.4,0.0,-0.35232,0.00015,29.65364]
[1779791976255,30.33,77359.37,0.0,-0.35479,0.00015,29.72149]
[1779791979301,30.33,77365.62,0.0,-0.35382,0.00015,29.69495]
[1779791982618,30.33,77359.74,0.0,-0.35471,0.00015,29.71944]
[1779791983108,30.33,77359.74,0.0,-0.35471,0.00015,29.71944]
[1779791983148,30.33,77359.74,0.0,-0.35471,0.00015,29.71944]
[1779791985955,30.33,77359.74,0.0,-0.35471,0.00015,29.71919]
[1779791986265,30.33,77363.73,0.0,-0.35409,0.00015,29.70235]
[1779791989268,30.33,77355.09,0.0,-0.35541,0.00015,29.73836]
[1779791991615,30.33,77351.39,0.0,-0.35598,0.00015,29.75386]
[1779791996899,30.32,77355.46,0.0,-0.35535,0.00015,29.73654]
[1779792002162,30.32,77352.39,0.0,-0.35581,0.00015,29.7492]
[1779792002595,30.32,77352.39,0.0,-0.35581,0.00015,29.74911]
[1779792003150,30.32,77352.39,0.0,-0.35581,0.00015,29.74902]
[1779792004283,30.32,77367.97,0.0,-0.35341,0.00015,29.68365]
[1779792004410,30.32,77367.97,0.0,-0.35341,0.00015,29.68365]
[1779792004489,30.32,77367.97,0.0,-0.35341,0.00015,29.68365]
[1779792004589,30.32,77367.97,0.0,-0.35341,0.00015,29.68365]
[1779792004665,30.32,77367.97,0.0,-0.35341,0.00015,29.68365]
[1779792005086,30.32,77367.97,0.0,-0.35341,0.00015,29.68365]
[1779792005135,30.32,77367.97,0.0,-0.35341,0.00015,29.68365]
[1779792005161,30.32,77367.97,0.0,-0.35341,0.00015,29.68359]
[1779792005455,30.32,77367.97,0.0,-0.35341,0.00015,29.68359]
[1779792006125,30.32,77367.97,0.0,-0.35341,0.00015,29.68359]
[1779792006148,30.32,77367.97,0.0,-0.35341,0.00015,29.68363]
[1779792007288,30.32,77390.75,0.0,-0.34992,0.00015,29.58618]
[1779792008915,30.32,77396.72,0.0,-0.34901,0.00015,29.56031]
[1779792008934,30.32,77396.72,0.0,-0.34901,0.00015,29.56031]
[1779792009146,30.32,77396.72,0.0,-0.34901,0.00015,29.56031]
[1779792009179,30.32,77396.72,0.0,-0.34901,0.00015,29.56031]
[1779792009210,30.32,77396.72,0.0,-0.34901,0.00015,29.56031]
[1779792009235,30.32,77396.72,0.0,-0.34901,0.00015,29.56031]
[1779792009290,30.32,77398.05,0.0,-0.34881,0.00015,29.55453]
[1779792009832,30.32,77398.05,0.0,-0.34881,0.00015,29.55453]
[1779792010260,30.32,77398.05,0.0,-0.34881,0.00015,29.55456]
[1779792010762,30.32,77398.05,0.0,-0.34881,0.00015,29.55456]
[1779792010768,30.32,77398.05,0.0,-0.34881,0.00015,29.55456]
[1779792010915,30.32,77398.05,0.0,-0.34881,0.00015,29.55456]
[1779792011025,30.32,77398.05,0.0,-0.34881,0.00015,29.55456]
[1779792011092,30.32,77398.05,0.0,-0.34881,0.00015,29.55456]
[1779792011145,30.32,77398.05,0.0,-0.34881,0.00015,29.55456]
[1779792011207,30.32,77398.05,0.0,-0.34881,0.00015,29.55456]
[1779792011224,30.32,77398.05,0.0,-0.34881,0.00015,29.55456]
[1779792011294,30.32,77401.55,0.0,-0.34827,0.00015,29.53931]
[1779792011337,30.32,77401.55,0.0,-0.34827,0.00015,29.53931]
[1779792012211,30.32,77401.55,0.0,-0.34827,0.00015,29.53931]
[1779792012234,30.32,77401.55,0.0,-0.34827,0.00015,29.53931]
[1779792012290,30.32,77401.55,0.0,-0.34827,0.00015,29.53936]
[1779792013206,30.32,77401.55,0.0,-0.34828,0.00015,29.53946]
[1779792013395,30.32,77401.55,0.0,-0.34828,0.00015,29.53946]
[1779792014270,30.32,77401.55,0.0,-0.34828,0.00015,29.53958]
[1779792018301,30.33,77413.04,0.0,-0.34654,0.00015,29.48943]
[1779792021304,30.33,77422.26,0.0,-0.34515,0.00015,29.44878]
[1779792023286,30.33,77424.95,0.0,-0.34474,0.00015,29.43691]
[1779792023327,30.33,77424.9,0.0,-0.34475,0.00015,29.43721]
[1779792024705,30.33,77427.23,0.0,-0.3444,0.00015,29.42692]
[1779792025313,30.33,77427.08,0.0,-0.34443,0.00015,29.42771]
[1779792027315,30.33,77437.79,0.0,-0.34281,0.00015,29.37968]
[1779792028383,30.33,77437.46,0.0,-0.34287,0.00015,29.3813]
[1779792032205,30.34,77439.61,0.0,-0.34254,0.00015,29.36892]
[1779792032470,30.34,77441.73,0.0,-0.34222,0.00015,29.35942]
[1779792032524,30.34,77441.73,0.0,-0.34222,0.00015,29.35942]
[1779792032680,30.34,77441.73,0.0,-0.34222,0.00015,29.35942]
[1779792032712,30.34,77441.73,0.0,-0.34222,0.00015,29.35942]
[1779792032740,30.34,77441.73,0.0,-0.34222,0.00015,29.35942]
[1779792033321,30.34,77428.78,0.0,-0.34419,0.00015,29.41799]
[1779792035319,30.34,77420.64,0.0,-0.34543,0.00015,29.45456]
[1779792035929,30.34,77420.64,0.0,-0.34543,0.00015,29.45456]
[1779792035967,30.34,77420.64,0.0,-0.34543,0.00015,29.45456]
[1779792036325,30.34,77403.65,0.0,-0.34802,0.00015,29.52957]
[1779792041336,30.34,77414.44,0.0,-0.34639,0.00015,29.48242]
[1779792041821,30.34,77414.44,0.0,-0.34639,0.00015,29.48242]
[1779792042055,30.34,77414.44,0.0,-0.34639,0.00015,29.48242]
[1779792043343,30.34,77425.79,0.0,-0.34467,0.00015,29.43213]
[1779792044339,30.34,77441.97,0.0,-0.34222,0.00015,29.35937]
[1779792049346,30.35,77449.97,0.0,-0.34104,0.00015,29.32392]
[1779792051840,30.35,77451.04,0.0,-0.34089,0.00015,29.31936]
[1779792051868,30.35,77451.04,0.0,-0.34089,0.00015,29.31936]
[1779792052350,30.35,77451.04,0.0,-0.34089,0.00015,29.31949]
[1779792055353,30.36,77439.03,0.0,-0.34272,0.00015,29.3745]
[1779792061359,30.36,77440.61,0.0,-0.3425,0.00015,29.36814]
[1779792063210,30.36,77440.61,0.0,-0.34251,0.00015,29.36825]
[1779792063659,30.36,77443.9,0.0,-0.34202,0.00015,29.35351]
[1779792065378,30.37,77443.9,0.0,-0.34202,0.00015,29.35373]
[1779792066431,30.37,77419.07,0.0,-0.34579,0.00015,29.46524]
[1779792071436,30.37,77427.04,0.0,-0.3446,0.00015,29.4303]
[1779792076443,30.37,77422.36,0.0,-0.34532,0.00015,29.45157]
[1779792080589,30.38,77426.15,0.0,-0.34476,0.00015,29.43522]
[1779792081448,30.38,77407.78,0.0,-0.34755,0.00015,29.51654]
[1779792082671,30.38,77407.78,0.0,-0.34755,0.00015,29.51657]
[1779792086338,30.38,77406.8,0.0,-0.34771,0.00015,29.52097]
[1779792086377,30.38,77406.8,0.0,-0.34771,0.00015,29.52097]
[1779792091408,30.38,77407.58,0.0,-0.34759,0.00015,29.51775]
[1779792091458,30.38,77417.56,0.0,-0.34607,0.00015,29.47088]
[1779792096464,30.38,77417.85,0.0,-0.34603,0.00015,29.46995]
[1779792098331,30.38,77425.43,0.0,-0.34489,0.00015,29.43637]
[1779792098346,30.38,77425.43,0.0,-0.34489,0.00015,29.43637]
[1779792099467,30.38,77439.81,0.0,-0.34271,0.00015,29.37203]
[1779792100727,30.39,77440.68,0.0,-0.34259,0.00015,29.36824]
[1779792101469,30.39,77442.35,0.0,-0.34234,0.00015,29.36078]
[1779792102671,30.39,77442.1,0.0,-0.34238,0.00015,29.36204]
[1779792103471,30.39,77440.88,0.0,-0.34257,0.00015,29.36772]
[1779792104472,30.39,77449.86,0.0,-0.34122,0.00015,29.32709]
[1779792104787,30.39,77449.86,0.0,-0.34122,0.00015,29.32709]
[1779792107290,30.39,77455.04,0.0,-0.34044,0.00015,29.30373]
[1779792107375,30.39,77455.04,0.0,-0.34044,0.00015,29.30373]
[1779792107475,30.39,77460.4,0.0,-0.33963,0.00015,29.27907]
[1779792107672,30.39,77460.4,0.0,-0.33963,0.00015,29.27907]
[1779792107751,30.39,77460.4,0.0,-0.33963,0.00015,29.27907]
[1779792107906,30.39,77460.4,0.0,-0.33963,0.00015,29.27907]
[1779792108446,30.39,77460.4,0.0,-0.33963,0.00015,29.27907]
[1779792108450,30.39,77460.4,0.0,-0.33963,0.00015,29.27907]
[1779792108476,30.39,77482.74,0.0,-0.33627,0.00015,29.17503]
[1779792109769,30.39,77486.85,0.0,-0.33565,0.00015,29.15562]
[1779792110484,30.39,77488.24,0.0,-0.33544,0.00015,29.14902]
[1779792112486,30.39,77473.82,0.0,-0.3376,0.00015,29.21644]
[1779792114488,30.39,77490.15,0.0,-0.33514,0.00015,29.13959]
[1779792115780,30.39,77491.1,0.0,-0.335,0.00015,29.13505]
[1779792115807,30.39,77491.1,0.0,-0.335,0.00015,29.13505]
[1779792116490,30.39,77492.56,0.0,-0.33478,0.00015,29.12808]
[1779792116771,30.39,77492.56,0.0,-0.33478,0.00015,29.12808]
[1779792116826,30.39,77492.56,0.0,-0.33478,0.00015,29.12808]
[1779792117156,30.39,77492.56,0.0,-0.33478,0.00015,29.12808]
[1779792117491,30.39,77502.96,0.0,-0.33322,0.00015,29.07858]
[1779792118064,30.39,77502.96,0.0,-0.33322,0.00015,29.07858]
[1779792118246,30.39,77502.96,0.0,-0.33322,0.00015,29.07858]
[1779792118430,30.39,77502.96,0.0,-0.33322,0.00015,29.07858]
[1779792118492,30.39,77489.69,0.0,-0.33521,0.00015,29.1418]
[1779792119406,30.39,77489.69,0.0,-0.33521,0.00015,29.1418]
[1779792119482,30.39,77489.69,0.0,-0.33522,0.00015,29.14198]
[1779792119702,30.39,77489.69,0.0,-0.33522,0.00015,29.14198]
[1779792119747,30.39,77489.69,0.0,-0.33522,0.00015,29.14198]
[1779792120494,30.39,77473.81,0.0,-0.33761,0.00015,29.21678]
[1779792121111,30.39,77473.81,0.0,-0.33761,0.00015,29.21678]
[1779792121139,30.39,77473.81,0.0,-0.33761,0.00015,29.21678]
[1779792121241,30.39,77473.81,0.0,-0.33762,0.00015,29.21701]
[1779792122083,30.39,77473.81,0.0,-0.33762,0.00015,29.21701]
[1779792122496,30.39,77468.83,0.0,-0.33837,0.00015,29.24029]
[1779792125499,30.39,77478.28,0.0,-0.33696,0.00015,29.19663]
[1779792125878,30.39,77478.28,0.0,-0.33696,0.00015,29.19663]
[1779792126035,30.39,77478.28,0.0,-0.33696,0.00015,29.19663]
[1779792126070,30.39,77478.28,0.0,-0.33696,0.00015,29.19663]
[1779792126204,30.4,77478.28,0.0,-0.33696,0.00015,29.19674]
[1779792127928,30.4,77477.33,0.0,-0.33711,0.00015,29.20132]
[1779792128130,30.4,77477.33,0.0,-0.33712,0.00015,29.20158]
[1779792129776,30.4,77473.54,0.0,-0.3377,0.00015,29.21953]
[1779792130504,30.4,77472.78,0.0,-0.33782,0.00015,29.22335]
[1779792130823,30.4,77472.78,0.0,-0.33782,0.00015,29.22335]
[1779792130882,30.4,77472.78,0.0,-0.33782,0.00015,29.22335]
[1779792131505,30.4,77468.54,0.0,-0.33846,0.00015,29.24327]
[1779792136697,30.41,77462.39,0.0,-0.33942,0.00015,29.27268]
[1779792138134,30.41,77462.39,0.0,-0.33942,0.00015,29.27284]
[1779792138512,30.41,77444.77,0.0,-0.34209,0.00015,29.35352]
[1779792140277,30.41,77444.77,0.0,-0.34209,0.00015,29.35368]
[1779792140514,30.41,77441.02,0.0,-0.34266,0.00015,29.3708]
[1779792142328,30.41,77437.2,0.0,-0.34324,0.00015,29.38817]
[1779792142333,30.41,77437.2,0.0,-0.34324,0.00015,29.38817]
[1779792143229,30.42,77437.2,0.0,-0.34325,0.00015,29.38831]
[1779792143457,30.42,77437.2,0.0,-0.34325,0.00015,29.38831]
[1779792143518,30.42,77438.62,0.0,-0.34304,0.00015,29.38206]
[1779792143790,30.42,77438.62,0.0,-0.34304,0.00015,29.38206]
[1779792144229,30.42,77438.62,0.0,-0.34304,0.00015,29.38206]
[1779792144280,30.42,77438.62,0.0,-0.34304,0.00015,29.38223]
[1779792144892,30.42,77438.62,0.0,-0.34304,0.00015,29.38223]
[1779792145000,30.42,77438.62,0.0,-0.34304,0.00015,29.38223]
[1779792145384,30.42,77438.62,0.0,-0.34304,0.00015,29.38223]
[1779792145422,30.42,77438.62,0.0,-0.34304,0.00015,29.38223]
[1779792145520,30.42,77462.09,0.0,-0.33951,0.00015,29.27555]
[1779792146041,30.42,77462.09,0.0,-0.33951,0.00015,29.27555]
[1779792146530,30.42,77453.8,0.0,-0.34076,0.00015,29.31376]
[1779792149532,30.42,77444.02,0.0,-0.34226,0.00015,29.35876]
[1779792150600,30.42,77440.17,0.0,-0.34284,0.00015,29.37629]
[1779792151534,30.43,77436.59,0.0,-0.34338,0.00015,29.38954]
[1779792152618,30.43,77436.59,0.0,-0.34338,0.00015,29.38968]
[1779792152637,30.43,77436.59,0.0,-0.34338,0.00015,29.38968]
[1779792154340,30.43,77437.63,0.0,-0.34323,0.00015,29.38511]
[1779792154409,30.43,77437.63,0.0,-0.34323,0.00015,29.38524]
[1779792156086,30.43,77437.63,0.0,-0.34323,0.00015,29.38537]
[1779792156495,30.43,77437.63,0.0,-0.34324,0.00015,29.38549]
[1779792158541,30.43,77422.56,0.0,-0.34553,0.00015,29.45301]
[1779792158907,30.43,77422.56,0.0,-0.34553,0.00015,29.45301]
[1779792158939,30.43,77422.56,0.0,-0.34553,0.00015,29.45301]
[1779792159348,30.43,77422.56,0.0,-0.34553,0.00015,29.45309]
[1779792160920,30.43,77421.72,0.0,-0.34566,0.00015,29.45687]
[1779792161404,30.43,77421.72,0.0,-0.34566,0.00015,29.45695]
[1779792163235,30.43,77421.46,0.0,-0.3457,0.00015,29.45817]
[1779792163332,30.43,77421.46,0.0,-0.34571,0.00015,29.45826]
[1779792167392,30.44,77423.72,0.0,-0.34537,0.00015,29.44847]
[1779792167427,30.44,77423.72,0.0,-0.34537,0.00015,29.44847]
[1779792168551,30.44,77433.37,0.0,-0.34391,0.00015,29.40565]
[1779792173556,30.44,77434.95,0.0,-0.34369,0.00015,29.39919]
[1779792176137,30.44,77438.09,0.0,-0.34323,0.00015,29.38534]
[1779792176153,30.44,77438.09,0.0,-0.34323,0.00015,29.38534]
[1779792176197,30.44,77438.09,0.0,-0.34323,0.00015,29.38534]
[1779792176264,30.44,77438.09,0.0,-0.34323,0.00015,29.38544]
[1779792178658,30.45,77443.56,0.0,-0.34241,0.00015,29.36105]
[1779792178729,30.45,77443.56,0.0,-0.34241,0.00015,29.36105]
[1779792179504,30.45,77443.56,0.0,-0.34242,0.00015,29.3612]
[1779792180563,30.45,77454.1,0.0,-0.34083,0.00015,29.31348]
[1779792181225,30.45,77454.1,0.0,-0.34083,0.00015,29.31348]
[1779792181435,30.45,77454.1,0.0,-0.34084,0.00015,29.31365]
[1779792185051,30.45,77455.4,0.0,-0.34066,0.00015,29.3082]
[1779792185113,30.45,77455.4,0.0,-0.34066,0.00015,29.3082]
[1779792185287,30.45,77455.4,0.0,-0.34066,0.00015,29.3082]
[1779792185306,30.45,77455.4,0.0,-0.34066,0.00015,29.3082]
[1779792185357,30.45,77455.4,0.0,-0.34066,0.00015,29.3082]
[1779792185385,30.45,77455.4,0.0,-0.34066,0.00015,29.3082]
[1779792185430,30.45,77455.4,0.0,-0.34066,0.00015,29.3082]
[1779792185454,30.45,77455.4,0.0,-0.34066,0.00015,29.30835]
[1779792186569,30.45,77468.44,0.0,-0.3387,0.00015,29.24864]
[1779792186870,30.45,77468.44,0.0,-0.3387,0.00015,29.24864]
[1779792187381,30.46,77468.44,0.0,-0.33871,0.00015,29.24885]
[1779792189928,30.46,77468.97,0.0,-0.33864,0.00015,29.24687]
[1779792190572,30.46,77469.43,0.0,-0.33858,0.00015,29.24495]
[1779792192671,30.46,77463.09,0.0,-0.33955,0.00015,29.2746]
[1779792192758,30.46,77463.09,0.0,-0.33955,0.00015,29.2746]
[1779792192814,30.46,77463.09,0.0,-0.33955,0.00015,29.2746]
[1779792192847,30.46,77463.09,0.0,-0.33955,0.00015,29.2746]
[1779792192951,30.46,77463.09,0.0,-0.33955,0.00015,29.2746]
[1779792193057,30.46,77463.09,0.0,-0.33955,0.00015,29.2746]
[1779792193553,30.46,77463.09,0.0,-0.33955,0.00015,29.27479]
[1779792193854,30.46,77463.09,0.0,-0.33955,0.00015,29.27479]
[1779792193896,30.46,77463.09,0.0,-0.33955,0.00015,29.27479]
[1779792194590,30.47,77469.35,0.0,-0.33862,0.00015,29.24616]
[1779792194650,30.47,77469.35,0.0,-0.33862,0.00015,29.24616]
[1779792195591,30.47,77469.29,0.0,-0.33863,0.00015,29.24666]
[1779792196671,30.47,77470.21,0.0,-0.3385,0.00015,29.24263]
[1779792197593,30.47,77470.38,0.0,-0.33848,0.00015,29.24206]
[1779792202600,30.48,77468.77,0.0,-0.33876,0.00015,29.25057]
[1779792202614,30.48,77468.77,0.0,-0.33876,0.00015,29.25057]
[1779792203601,30.48,77457.4,0.0,-0.34047,0.00015,29.30296]
[1779792208606,30.48,77459.65,0.0,-0.34016,0.00015,29.2935]
[1779792210584,30.48,77459.41,0.0,-0.3402,0.00015,29.29475]
[1779792215613,30.49,77455.59,0.0,-0.34079,0.00015,29.31014]
[1779792217372,30.49,77455.59,0.0,-0.3408,0.00015,29.3103]
[1779792217615,30.49,77450.32,0.0,-0.3416,0.00015,29.33441]
[1779792218616,30.49,77441.42,0.0,-0.34294,0.00015,29.37472]
[1779792223622,30.5,77443.63,0.0,-0.34263,0.00015,29.36545]
[1779792226507,30.5,77443.44,0.0,-0.34267,0.00015,29.36657]
[1779792226541,30.5,77443.44,0.0,-0.34267,0.00015,29.36657]
[1779792226625,30.5,77442.55,0.0,-0.3428,0.00015,29.37071]
[1779792229988,30.5,77442.68,0.0,-0.3428,0.00015,29.37052]
[1779792230012,30.5,77442.68,0.0,-0.3428,0.00015,29.37052]
[1779792235084,30.51,77448.2,0.0,-0.34199,0.00015,29.34631]
[1779792240446,30.51,77446.58,0.0,-0.34225,0.00015,29.35439]
[1779792241120,30.52,77446.58,0.0,-0.34226,0.00015,29.35452]
[1779792241643,30.52,77446.58,0.0,-0.34226,0.00015,29.35466]
[1779792242217,30.52,77446.58,0.0,-0.34226,0.00015,29.35466]
[1779792242645,30.52,77463.77,0.0,-0.33968,0.00015,29.27663]
[1779792247650,30.52,77462.72,0.0,-0.33986,0.00015,29.28224]
[1779792250729,30.53,77459.1,0.0,-0.34042,0.00015,29.29925]
[1779792253657,30.53,77449.2,0.0,-0.34192,0.00015,29.34468]
[1779792254114,30.53,77449.2,0.0,-0.34192,0.00015,29.34468]
[1779792254658,30.53,77446.12,0.0,-0.34239,0.00015,29.35873]
[1779792256523,30.53,77446.12,0.0,-0.34239,0.00015,29.35873]
[1779792256782,30.53,77446.12,0.0,-0.3424,0.00015,29.35885]
[1779792257074,30.53,77446.12,0.0,-0.3424,0.00015,29.35885]
[1779792257533,30.53,77446.12,0.0,-0.3424,0.00015,29.35897]
[1779792258665,30.53,77418.76,0.0,-0.34653,0.00015,29.48078]
[1779792259507,30.53,77418.76,0.0,-0.34653,0.00015,29.48078]
[1779792259553,30.53,77418.76,0.0,-0.34653,0.00015,29.48078]
[1779792264671,30.53,77415.43,0.0,-0.34704,0.00015,29.49554]
[1779792269987,30.53,77417.63,0.0,-0.34671,0.00015,29.48607]
[1779792271097,30.53,77416.95,0.0,-0.34682,0.00015,29.48904]
[1779792271132,30.53,77416.95,0.0,-0.34682,0.00015,29.48904]
[1779792273680,30.53,77405.79,0.0,-0.3485,0.00015,29.5347]
[1779792275052,30.53,77403.89,0.0,-0.34878,0.00015,29.54291]
[1779792275082,30.53,77403.89,0.0,-0.34878,0.00015,29.54291]
[1779792277281,30.53,77409.98,0.0,-0.34786,0.00015,29.5165]
[1779792277286,30.53,77409.98,0.0,-0.34786,0.00015,29.5165]
[1779792277312,30.53,77409.98,0.0,-0.34786,0.00015,29.5165]
[1779792277331,30.53,77409.98,0.0,-0.34786,0.00015,29.51651]
[1779792278686,30.54,77420.69,0.0,-0.34624,0.00015,29.4697]
[1779792283067,30.54,77424.13,0.0,-0.34573,0.00015,29.45477]
[1779792283116,30.54,77424.13,0.0,-0.34573,0.00015,29.45483]
[1779792287414,30.54,77425.78,0.0,-0.34549,0.00015,29.44773]
[1779792290715,30.54,77436.38,0.0,-0.3439,0.00015,29.40104]
[1779792295148,30.54,77432.45,0.0,-0.3445,0.00015,29.41892]
[1779792298709,30.55,77444.79,0.0,-0.34266,0.00015,29.36412]
[1779792303727,30.55,77443.36,0.0,-0.34289,0.00015,29.37119]
[1779792308757,30.55,77445.47,0.0,-0.34259,0.00015,29.36232]
[1779792310995,30.56,77446.94,0.0,-0.34238,0.00015,29.35597]
[1779792311722,30.56,77447.0,0.0,-0.34237,0.00015,29.35582]
[1779792311850,30.56,77447.0,0.0,-0.34237,0.00015,29.35582]
[1779792311886,30.56,77447.0,0.0,-0.34237,0.00015,29.35582]
[1779792312407,30.56,77447.0,0.0,-0.34238,0.00015,29.35592]
[1779792314393,30.56,77453.19,0.0,-0.34145,0.00015,29.3281]
[1779792314436,30.56,77453.19,0.0,-0.34145,0.00015,29.3281]
[1779792316352,30.56,77453.19,0.0,-0.34146,0.00015,29.32836]
[1779792321732,30.57,77445.1,0.0,-0.3427,0.00015,29.36561]
[1779792326738,30.57,77448.78,0.0,-0.34216,0.00015,29.34971]
[1779792326785,30.57,77448.78,0.0,-0.34216,0.00015,29.34971]
[1779792327209,30.57,77448.78,0.0,-0.34216,0.00015,29.34971]
[1779792327445,30.57,77448.78,0.0,-0.34217,0.00015,29.34986]
[1779792329766,30.57,77439.27,0.0,-0.34361,0.00015,29.39274]
[1779792330294,30.57,77439.27,0.0,-0.34361,0.00015,29.39274]
[1779792330668,30.57,77439.27,0.0,-0.34361,0.00015,29.39274]
[1779792330714,30.57,77439.27,0.0,-0.34361,0.00015,29.39286]
[1779792331576,30.58,77439.27,0.0,-0.3436,0.00015,29.39]
[1779792332451,30.58,77420.96,0.0,-0.34637,0.00015,29.47109]
[1779792333233,30.58,77420.96,0.0,-0.34637,0.00015,29.47109]
[1779792333815,30.58,77427.47,0.0,-0.34539,0.00015,29.44252]
[1779792333852,30.58,77427.47,0.0,-0.34539,0.00015,29.44252]
[1779792334338,30.58,77427.47,0.0,-0.34539,0.00015,29.44252]
[1779792334828,30.58,77427.47,0.0,-0.34539,0.00015,29.44252]
[1779792334866,30.58,77427.47,0.0,-0.34539,0.00015,29.44252]
[1779792335004,30.58,77427.47,0.0,-0.34539,0.00015,29.44252]
[1779792335015,30.58,77427.47,0.0,-0.34539,0.00015,29.44252]
[1779792335162,30.58,77427.47,0.0,-0.34539,0.00015,29.44252]
[1779792335191,30.58,77427.47,0.0,-0.34539,0.00015,29.44252]
[1779792335318,30.58,77427.47,0.0,-0.34539,0.00015,29.44252]
[1779792335336,30.58,77427.47,0.0,-0.34539,0.00015,29.44252]
[1779792335465,30.58,77427.47,0.0,-0.34539,0.00015,29.44252]
[1779792335488,30.58,77427.47,0.0,-0.34539,0.00015,29.44252]
[1779792335703,30.58,77427.47,0.0,-0.34539,0.00015,29.44252]
[1779792335757,30.58,77427.47,0.0,-0.34539,0.00015,29.44252]
[1779792335772,30.58,77427.54,0.0,-0.34538,0.00015,29.44226]
[1779792336275,30.58,77427.54,0.0,-0.34538,0.00015,29.44226]
[1779792336324,30.58,77427.54,0.0,-0.34538,0.00015,29.44226]
[1779792336413,30.58,77427.54,0.0,-0.34538,0.00015,29.44231]
[1779792336848,30.58,77427.54,0.0,-0.34538,0.00015,29.44231]
[1779792336888,30.58,77427.54,0.0,-0.34538,0.00015,29.44231]
[1779792337423,30.58,77427.54,0.0,-0.34538,0.00015,29.44231]
[1779792337472,30.58,77427.54,0.0,-0.34538,0.00015,29.44231]
[1779792337577,30.58,77427.54,0.0,-0.34538,0.00015,29.44231]
[1779792337597,30.58,77427.54,0.0,-0.34538,0.00015,29.44231]
[1779792337632,30.58,77427.54,0.0,-0.34538,0.00015,29.44236]
[1779792337916,30.58,77427.54,0.0,-0.34538,0.00015,29.44236]
[1779792337960,30.58,77427.54,0.0,-0.34538,0.00015,29.44236]
[1779792338747,30.58,77427.54,0.0,-0.34538,0.00015,29.44236]
[1779792338775,30.58,77409.89,0.0,-0.34805,0.00015,29.51962]
[1779792340604,30.58,77407.25,0.0,-0.34845,0.00015,29.53104]
[1779792340683,30.58,77407.25,0.0,-0.34845,0.00015,29.53102]
[1779792344781,30.58,77397.37,0.0,-0.34994,0.00015,29.57348]
[1779792346931,30.58,77397.62,0.0,-0.3499,0.00015,29.57231]
[1779792347779,30.57,77397.62,0.0,-0.3499,0.00015,29.57225]
[1779792352791,30.57,77399.18,0.0,-0.34965,0.00015,29.56535]
[1779792353816,30.57,77410.28,0.0,-0.34797,0.00015,29.51739]
[1779792358841,30.57,77402.87,0.0,-0.34909,0.00015,29.54941]
[1779792363845,30.57,77401.58,0.0,-0.34928,0.00015,29.55485]
[1779792364698,30.57,77401.58,0.0,-0.34928,0.00015,29.55485]
[1779792367809,30.57,77389.48,0.0,-0.35111,0.00015,29.60647]
[1779792370186,30.57,77381.69,0.0,-0.3523,0.00015,29.63938]
[1779792370812,30.57,77379.51,0.0,-0.35262,0.00015,29.64849]
[1779792373447,30.57,77380.2,0.0,-0.35252,0.00015,29.64556]
[1779792373815,30.57,77377.64,0.0,-0.35291,0.00015,29.65633]
[1779792378820,30.57,77380.17,0.0,-0.35251,0.00015,29.64524]
[1779792382913,30.57,77376.49,0.0,-0.35308,0.00015,29.661]
[1779792382949,30.57,77376.49,0.0,-0.35308,0.00015,29.661]
[1779792386828,30.57,77358.99,0.0,-0.35576,0.00015,29.73432]
[1779792389655,30.57,77363.25,0.0,-0.35512,0.00015,29.71693]
[1779792389831,30.57,77366.52,0.0,-0.35463,0.00015,29.70349]
[1779792392834,30.58,77357.85,0.0,-0.35595,0.00015,29.73668]
[1779792394836,30.58,77367.02,0.0,-0.35456,0.00015,29.69895]
[1779792395717,30.58,77367.02,0.0,-0.35456,0.00015,29.69895]
[1779792395745,30.58,77367.02,0.0,-0.35456,0.00015,29.69895]
[1779792397704,30.58,77366.78,0.0,-0.35459,0.00015,29.70002]
[1779792397758,30.58,77366.78,0.0,-0.35459,0.00015,29.70002]
[1779792402844,30.59,77364.79,0.0,-0.35493,0.00015,29.70915]
[1779792407849,30.59,77364.81,0.0,-0.35495,0.00015,29.70977]
[1779792412854,30.6,77367.85,0.0,-0.3545,0.00015,29.69763]
[1779792417859,30.6,77364.04,0.0,-0.35509,0.00015,29.71373]
[1779792422864,30.6,77357.95,0.0,-0.35604,0.00015,29.73943]
[1779792426871,30.61,77348.83,0.0,-0.35745,0.00015,29.77713]
[1779792427570,30.61,77348.83,0.0,-0.35745,0.00015,29.77713]
[1779792427872,30.61,77350.78,0.0,-0.35715,0.00015,29.76928]
[1779792432877,30.61,77358.25,0.0,-0.35603,0.00015,29.73932]
[1779792437886,30.62,77357.92,0.0,-0.35611,0.00015,29.74134]
[1779792442900,30.62,77355.98,0.0,-0.35642,0.00015,29.7499]
[1779792444808,30.62,77357.17,0.0,-0.35624,0.00015,29.74513]
[1779792444898,30.63,77366.98,0.0,-0.35476,0.00015,29.70501]
[1779792448117,30.63,77367.08,0.0,-0.35475,0.00015,29.70487]
[1779792448138,30.63,77367.08,0.0,-0.35475,0.00015,29.70487]
[1779792448162,30.63,77367.08,0.0,-0.35475,0.00015,29.70487]
[1779792448814,30.63,77367.08,0.0,-0.35475,0.00015,29.7049]
[1779792451906,30.63,77382.53,0.0,-0.35239,0.00015,29.63738]
[1779792452310,30.63,77382.53,0.0,-0.35239,0.00015,29.63738]
[1779792452907,30.63,77386.49,0.0,-0.35179,0.00015,29.62063]
[1779792455188,30.63,77387.01,0.0,-0.35171,0.00015,29.61834]
[1779792455250,30.63,77387.01,0.0,-0.35171,0.00015,29.61834]
[1779792455306,30.63,77387.01,0.0,-0.35171,0.00015,29.61834]
[1779792455639,30.63,77387.01,0.0,-0.35171,0.00015,29.61834]
[1779792455679,30.63,77387.01,0.0,-0.35171,0.00015,29.61834]
[1779792455781,30.63,77387.01,0.0,-0.35171,0.00015,29.61834]
[1779792455861,30.63,77387.01,0.0,-0.35171,0.00015,29.61834]
[1779792455912,30.63,77391.43,0.0,-0.35103,0.00015,29.59946]
[1779792455968,30.63,77391.43,0.0,-0.35103,0.00015,29.59946]
[1779792456044,30.63,77391.43,0.0,-0.35103,0.00015,29.59946]
[1779792456166,30.63,77391.43,0.0,-0.35103,0.00015,29.59946]
[1779792456207,30.63,77391.43,0.0,-0.35103,0.00015,29.59946]
[1779792456230,30.63,77391.43,0.0,-0.35103,0.00015,29.59946]
[1779792456257,30.63,77391.43,0.0,-0.35103,0.00015,29.59946]
[1779792456396,30.63,77391.43,0.0,-0.35103,0.00015,29.59946]
[1779792456438,30.63,77391.43,0.0,-0.35103,0.00015,29.59946]
[1779792456595,30.63,77391.43,0.0,-0.35103,0.00015,29.59946]
[1779792456623,30.63,77391.43,0.0,-0.35103,0.00015,29.59946]
[1779792456804,30.63,77391.43,0.0,-0.35103,0.00015,29.59946]
[1779792456921,30.63,77391.43,0.0,-0.35103,0.00015,29.59946]
[1779792456952,30.63,77391.43,0.0,-0.35103,0.00015,29.59946]
[1779792457914,30.63,77414.28,0.0,-0.34758,0.00015,29.50126]
[1779792458302,30.63,77414.28,0.0,-0.34758,0.00015,29.50126]
[1779792458357,30.63,77414.28,0.0,-0.34758,0.00015,29.50126]
[1779792458816,30.63,77414.28,0.0,-0.34758,0.00015,29.50127]
[1779792460757,30.63,77414.28,0.0,-0.34758,0.00015,29.50129]
[1779792460776,30.63,77414.28,0.0,-0.34758,0.00015,29.50129]
[1779792461920,30.63,77424.01,0.0,-0.34611,0.00015,29.45885]
[1779792463659,30.63,77424.01,0.0,-0.34611,0.00015,29.45888]
[1779792463680,30.63,77424.01,0.0,-0.34611,0.00015,29.45888]
[1779792463822,30.63,77424.01,0.0,-0.34611,0.00015,29.45888]
[1779792463901,30.63,77424.01,0.0,-0.34611,0.00015,29.45892]
[1779792464204,30.63,77424.01,0.0,-0.34611,0.00015,29.45892]
[1779792464347,30.63,77424.01,0.0,-0.34611,0.00015,29.45892]
[1779792464382,30.63,77424.01,0.0,-0.34611,0.00015,29.45892]
[1779792464472,30.63,77424.01,0.0,-0.34611,0.00015,29.45892]
[1779792464721,30.63,77424.01,0.0,-0.34611,0.00015,29.45892]
[1779792464746,30.63,77424.01,0.0,-0.34611,0.00015,29.45892]
[1779792464874,30.63,77424.01,0.0,-0.34611,0.00015,29.45897]
[1779792465078,30.63,77424.01,0.0,-0.34611,0.00015,29.45897]
[1779792465127,30.63,77424.01,0.0,-0.34611,0.00015,29.45897]
[1779792465214,30.63,77424.01,0.0,-0.34611,0.00015,29.45897]
[1779792465255,30.63,77424.01,0.0,-0.34611,0.00015,29.45897]
[1779792465288,30.63,77424.01,0.0,-0.34611,0.00015,29.45897]
[1779792465323,30.63,77424.01,0.0,-0.34611,0.00015,29.45897]
[1779792465522,30.63,77424.01,0.0,-0.34611,0.00015,29.45897]
[1779792465560,30.63,77424.01,0.0,-0.34611,0.00015,29.45897]
[1779792465754,30.63,77424.01,0.0,-0.34611,0.00015,29.45897]
[1779792465851,30.63,77424.01,0.0,-0.34612,0.00015,29.45906]
[1779792466219,30.63,77424.01,0.0,-0.34612,0.00015,29.45906]
[1779792466338,30.63,77424.01,0.0,-0.34612,0.00015,29.4592]
[1779792468932,30.63,77465.86,0.0,-0.33984,0.00015,29.27217]
[1779792474338,30.64,77462.91,0.0,-0.3403,0.00015,29.28632]
[1779792478942,30.64,77454.26,0.0,-0.34162,0.00015,29.32622]
[1779792480372,30.64,77454.64,0.0,-0.34157,0.00015,29.32462]
[1779792480441,30.64,77454.64,0.0,-0.34157,0.00015,29.32462]
[1779792480461,30.64,77454.64,0.0,-0.34157,0.00015,29.32476]
[1779792484381,30.65,77455.99,0.0,-0.34138,0.00015,29.31905]
[1779792486378,30.65,77457.0,0.0,-0.34124,0.00015,29.31472]
[1779792486416,30.65,77457.0,0.0,-0.34124,0.00015,29.31472]
[1779792491757,30.65,77457.22,0.0,-0.34122,0.00015,29.31428]
[1779792496901,30.65,77459.18,0.0,-0.34095,0.00015,29.30603]
[1779792501964,30.66,77459.38,0.0,-0.34094,0.00015,29.30583]
[1779792506969,30.66,77460.37,0.0,-0.34081,0.00015,29.30198]
[1779792511985,30.67,77460.74,0.0,-0.34076,0.00015,29.29792]
[1779792512126,30.67,77460.74,0.0,-0.34076,0.00015,29.29792]
[1779792512238,30.67,77460.74,0.0,-0.34076,0.00015,29.29792]
[1779792512294,30.67,77460.74,0.0,-0.34076,0.00015,29.29792]
[1779792512618,30.67,77460.74,0.0,-0.34076,0.00015,29.29792]
[1779792512728,30.67,77460.74,0.0,-0.34076,0.00015,29.29792]
[1779792512859,30.67,77460.74,0.0,-0.34076,0.00015,29.29792]
[1779792512883,30.67,77460.74,0.0,-0.34076,0.00015,29.29792]
[1779792512973,30.67,77460.74,0.0,-0.34076,0.00015,29.29807]
[1779792513010,30.67,77460.74,0.0,-0.34076,0.00015,29.29807]
[1779792513072,30.67,77460.74,0.0,-0.34076,0.00015,29.29807]
[1779792513272,30.67,77460.74,0.0,-0.34076,0.00015,29.29807]
[1779792513313,30.67,77460.74,0.0,-0.34076,0.00015,29.29807]
[1779792513479,30.67,77460.74,0.0,-0.34076,0.00015,29.29807]
[1779792513517,30.67,77460.74,0.0,-0.34076,0.00015,29.29807]
[1779792513689,30.67,77460.74,0.0,-0.34076,0.00015,29.29807]
[1779792513741,30.67,77460.74,0.0,-0.34076,0.00015,29.29807]
[1779792513898,30.67,77460.74,0.0,-0.34076,0.00015,29.29807]
[1779792513976,30.67,77478.92,0.0,-0.33805,0.00015,29.21502]
[1779792514062,30.67,77478.92,0.0,-0.33805,0.00015,29.21502]
[1779792514095,30.67,77478.92,0.0,-0.33805,0.00015,29.21502]
[1779792514115,30.67,77478.92,0.0,-0.33805,0.00015,29.21502]
[1779792514131,30.67,77478.92,0.0,-0.33805,0.00015,29.21502]
[1779792514160,30.67,77478.92,0.0,-0.33805,0.00015,29.21502]
[1779792514977,30.67,77496.5,0.0,-0.33543,0.00015,29.13353]
[1779792516148,30.67,77497.12,0.0,-0.33534,0.00015,29.13069]
[1779792516172,30.67,77497.12,0.0,-0.33534,0.00015,29.13069]
[1779792516192,30.67,77497.12,0.0,-0.33534,0.00015,29.13069]
[1779792516229,30.67,77497.12,0.0,-0.33534,0.00015,29.13069]
[1779792516285,30.67,77497.12,0.0,-0.33534,0.00015,29.13069]
[1779792516317,30.67,77497.12,0.0,-0.33534,0.00015,29.13069]
[1779792516385,30.67,77497.12,0.0,-0.33534,0.00015,29.13069]
[1779792516403,30.67,77497.12,0.0,-0.33534,0.00015,29.13069]
[1779792516486,30.67,77497.12,0.0,-0.33534,0.00015,29.13069]
[1779792516522,30.67,77497.12,0.0,-0.33534,0.00015,29.13069]
[1779792516658,30.67,77497.12,0.0,-0.33534,0.00015,29.13069]
[1779792516695,30.67,77497.12,0.0,-0.33534,0.00015,29.13069]
[1779792516716,30.67,77497.12,0.0,-0.33534,0.00015,29.13069]
[1779792516747,30.67,77497.12,0.0,-0.33534,0.00015,29.13084]
[1779792517980,30.67,77483.21,0.0,-0.33742,0.00015,29.19557]
[1779792522986,30.67,77492.51,0.0,-0.33605,0.00015,29.15293]
[1779792527991,30.67,77486.09,0.0,-0.337,0.00015,29.18257]
[1779792532996,30.67,77492.15,0.0,-0.33609,0.00015,29.15435]
[1779792538001,30.67,77494.96,0.0,-0.33567,0.00015,29.14107]
[1779792542920,30.67,77494.32,0.0,-0.33576,0.00015,29.14391]
[1779792542944,30.67,77494.32,0.0,-0.33576,0.00015,29.14391]
[1779792545009,30.67,77505.78,0.0,-0.33406,0.00015,29.09014]
[1779792549157,30.67,77499.0,0.0,-0.33506,0.00015,29.12197]
[1779792549302,30.67,77499.0,0.0,-0.33506,0.00015,29.12197]
[1779792549435,30.67,77499.0,0.0,-0.33506,0.00015,29.12197]
[1779792549497,30.67,77499.0,0.0,-0.33506,0.00015,29.12197]
[1779792549642,30.67,77499.0,0.0,-0.33506,0.00015,29.12197]
[1779792549709,30.67,77499.0,0.0,-0.33506,0.00015,29.12197]
[1779792549887,30.67,77499.0,0.0,-0.33506,0.00015,29.12197]
[1779792549950,30.67,77499.0,0.0,-0.33506,0.00015,29.12197]
[1779792549980,30.67,77499.0,0.0,-0.33506,0.00015,29.12195]
[1779792550106,30.67,77499.0,0.0,-0.33506,0.00015,29.12195]
[1779792550185,30.67,77499.0,0.0,-0.33506,0.00015,29.12195]
[1779792550292,30.67,77499.0,0.0,-0.33506,0.00015,29.12195]
[1779792550340,30.67,77499.0,0.0,-0.33506,0.00015,29.12195]
[1779792550503,30.67,77499.0,0.0,-0.33506,0.00015,29.12195]
[1779792550553,30.67,77499.0,0.0,-0.33506,0.00015,29.12195]
[1779792550785,30.67,77499.0,0.0,-0.33506,0.00015,29.12195]
[1779792550820,30.67,77499.0,0.0,-0.33506,0.00015,29.12195]
[1779792550979,30.67,77499.0,0.0,-0.33506,0.00015,29.12195]
[1779792551009,30.67,77499.0,0.0,-0.33506,0.00015,29.12195]
[1779792551017,30.67,77491.47,0.0,-0.33618,0.00015,29.15704]
[1779792551180,30.67,77491.47,0.0,-0.33618,0.00015,29.15704]
[1779792553241,30.67,77482.07,0.0,-0.33759,0.00015,29.20082]
[1779792553289,30.67,77482.07,0.0,-0.33759,0.00015,29.20082]
[1779792553412,30.67,77482.07,0.0,-0.33759,0.00015,29.20082]
[1779792554007,30.67,77482.07,0.0,-0.33759,0.00015,29.20097]
[1779792555514,30.67,77483.33,0.0,-0.33741,0.00015,29.19529]
[1779792556022,30.67,77480.66,0.0,-0.33781,0.00015,29.20778]
[1779792561961,30.68,77478.1,0.0,-0.33821,0.00015,29.2203]
[1779792566995,30.68,77477.92,0.0,-0.33826,0.00015,29.22175]
[1779792572030,30.69,77478.37,0.0,-0.3382,0.00015,29.21732]
[1779792577044,30.69,77478.13,0.0,-0.33826,0.00015,29.21913]
[1779792582049,30.7,77468.22,0.0,-0.33975,0.00015,29.26499]
[1779792587054,30.7,77466.95,0.0,-0.33996,0.00015,29.2712]
[1779792592059,30.7,77471.29,0.0,-0.33932,0.00015,29.25191]
[1779792597064,30.7,77471.69,0.0,-0.33928,0.00015,29.25056]
[1779792601307,30.71,77472.48,0.0,-0.33917,0.00015,29.24737]
[1779792601338,30.71,77472.48,0.0,-0.33917,0.00015,29.24737]
[1779792601664,30.71,77472.48,0.0,-0.33917,0.00015,29.24737]
[1779792602069,30.71,77472.73,0.0,-0.33914,0.00015,29.2463]
[1779792602795,30.71,77472.73,0.0,-0.33914,0.00015,29.24635]
[1779792604073,30.71,77498.69,0.0,-0.33527,0.00015,29.1264]
[1779792606184,30.71,77498.69,0.0,-0.33527,0.00015,29.12636]
[1779792606211,30.71,77498.69,0.0,-0.33527,0.00015,29.12636]
[1779792607359,30.71,77498.69,0.0,-0.33527,0.00015,29.12636]
[1779792607479,30.71,77498.69,0.0,-0.33527,0.00015,29.12636]
[1779792607606,30.71,77498.69,0.0,-0.33527,0.00015,29.12636]
[1779792608000,30.71,77498.69,0.0,-0.33527,0.00015,29.12636]
[1779792608034,30.71,77498.69,0.0,-0.33527,0.00015,29.12636]
[1779792608077,30.71,77510.79,0.0,-0.33348,0.00015,29.06955]
[1779792608119,30.71,77510.79,0.0,-0.33348,0.00015,29.06955]
[1779792608182,30.71,77510.79,0.0,-0.33348,0.00015,29.06955]
[1779792608234,30.71,77510.79,0.0,-0.33348,0.00015,29.06955]
[1779792608279,30.71,77510.79,0.0,-0.33348,0.00015,29.06955]
[1779792608959,30.71,77510.79,0.0,-0.33348,0.00015,29.06955]
[1779792608964,30.71,77510.79,0.0,-0.33348,0.00015,29.06955]
[1779792608990,30.71,77510.79,0.0,-0.33348,0.00015,29.06955]
[1779792609055,30.71,77510.79,0.0,-0.33348,0.00015,29.06955]
[1779792609292,30.71,77536.43,0.0,-0.32969,0.00015,28.94719]
[1779792611973,30.71,77537.16,0.0,-0.32958,0.00015,28.94368]
[1779792611998,30.71,77537.16,0.0,-0.32958,0.00015,28.94368]
[1779792612062,30.71,77537.16,0.0,-0.32958,0.00015,28.94369]
[1779792612109,30.71,77537.16,0.0,-0.32958,0.00015,28.94369]
[1779792613081,30.71,77536.03,0.0,-0.32975,0.00015,28.94915]
[1779792616084,30.71,77522.7,0.0,-0.33171,0.00015,29.01296]
[1779792616747,30.71,77522.7,0.0,-0.33171,0.00015,29.01296]
[1779792616781,30.71,77522.7,0.0,-0.33171,0.00015,29.01296]
[1779792617049,30.71,77522.7,0.0,-0.33171,0.00015,29.01296]
[1779792617086,30.71,77522.32,0.0,-0.33177,0.00015,29.01476]
[1779792619051,30.71,77521.35,0.0,-0.33191,0.00015,29.01932]
[1779792619088,30.71,77526.84,0.0,-0.3311,0.00015,28.99311]
[1779792621090,30.71,77536.52,0.0,-0.32967,0.00015,28.94658]
[1779792624354,30.71,77541.65,0.0,-0.32892,0.00015,28.92187]
[1779792625093,30.71,77541.65,0.0,-0.32892,0.00015,28.9219]
[1779792628761,30.71,77548.16,0.0,-0.32797,0.00015,28.89056]
[1779792629085,30.71,77548.16,0.0,-0.32797,0.00015,28.89065]
[1779792631347,30.71,77554.08,0.0,-0.32709,0.00015,28.85893]
[1779792633102,30.71,77554.4,0.0,-0.32705,0.00015,28.85744]
[1779792635218,30.71,77554.4,0.0,-0.32705,0.00015,28.85744]
[1779792636121,30.71,77554.4,0.0,-0.32705,0.00015,28.85752]
[1779792637126,30.71,77541.27,0.0,-0.32898,0.00015,28.92149]
[1779792637822,30.71,77541.27,0.0,-0.32898,0.00015,28.92149]
[1779792637831,30.71,77541.27,0.0,-0.32898,0.00015,28.92149]
[1779792637883,30.71,77541.27,0.0,-0.32898,0.00015,28.9215]
[1779792639855,30.71,77537.71,0.0,-0.32951,0.00015,28.93874]
[1779792641974,30.71,77536.96,0.0,-0.32962,0.00015,28.94236]
[1779792642104,30.71,77536.96,0.0,-0.32962,0.00015,28.94233]
[1779792643138,30.71,77522.33,0.0,-0.33178,0.00015,29.01244]
[1779792645140,30.71,77534.75,0.0,-0.32994,0.00015,28.95297]
[1779792645156,30.71,77534.75,0.0,-0.32994,0.00015,28.95297]
[1779792645165,30.71,77534.75,0.0,-0.32994,0.00015,28.95297]
[1779792646141,30.71,77533.39,0.0,-0.33014,0.00015,28.95951]
[1779792651146,30.71,77529.14,0.0,-0.33077,0.00015,28.97991]
[1779792654445,30.71,77520.54,0.0,-0.33204,0.00015,29.02086]
[1779792655154,30.71,77519.38,0.0,-0.33221,0.00015,29.02636]
[1779792655827,30.71,77519.38,0.0,-0.33221,0.00015,29.02636]
[1779792656155,30.71,77518.56,0.0,-0.33233,0.00015,29.03018]
[1779792661160,30.71,77509.56,0.0,-0.33365,0.00015,29.07244]
[1779792662665,30.71,77508.98,0.0,-0.33373,0.00015,29.07505]
[1779792663163,30.71,77488.87,0.0,-0.33672,0.00015,29.16892]
[1779792664690,30.71,77482.08,0.0,-0.33772,0.00015,29.2001]
[1779792664706,30.71,77482.08,0.0,-0.33772,0.00015,29.2001]
[1779792664711,30.7,77482.08,0.0,-0.33772,0.00015,29.19992]
[1779792665194,30.7,77482.08,0.0,-0.33772,0.00015,29.19992]
[1779792665230,30.7,77482.08,0.0,-0.33772,0.00015,29.19992]
[1779792667193,30.7,77481.56,0.0,-0.33779,0.00015,29.20215]
[1779792669006,30.7,77481.49,0.0,-0.3378,0.00015,29.2025]
[1779792669027,30.7,77481.49,0.0,-0.3378,0.00015,29.2025]
[1779792669103,30.7,77481.49,0.0,-0.3378,0.00015,29.2025]
[1779792670180,30.7,77470.84,0.0,-0.33939,0.00015,29.25146]
[1779792672182,30.71,77459.51,0.0,-0.3411,0.00015,29.30319]
[1779792674417,30.71,77461.21,0.0,-0.34085,0.00015,29.29578]
[1779792674896,30.71,77461.21,0.0,-0.34085,0.00015,29.29592]
[1779792676523,30.71,77461.72,0.0,-0.34078,0.00015,29.29379]
[1779792679899,30.71,77460.43,0.0,-0.34099,0.00015,29.30001]
[1779792679943,30.71,77460.43,0.0,-0.34099,0.00015,29.30001]
[1779792680799,30.71,77460.43,0.0,-0.34099,0.00015,29.30014]
[1779792680812,30.71,77460.43,0.0,-0.34099,0.00015,29.30014]
[1779792680850,30.71,77460.43,0.0,-0.34099,0.00015,29.30014]
[1779792686196,30.72,77452.77,0.0,-0.34215,0.00015,29.33517]
[1779792688070,30.72,77449.87,0.0,-0.34259,0.00015,29.34828]
[1779792688169,30.72,77449.87,0.0,-0.34259,0.00015,29.34828]
[1779792688230,30.72,77449.31,0.0,-0.34268,0.00015,29.35087]
[1779792690798,30.72,77443.5,0.0,-0.34355,0.00015,29.37691]
[1779792691233,30.72,77443.48,0.0,-0.34355,0.00015,29.37404]
[1779792696235,30.72,77441.18,0.0,-0.3439,0.00015,29.38455]
[1779792700246,30.73,77432.37,0.0,-0.34523,0.00015,29.42375]
[1779792700271,30.73,77432.37,0.0,-0.34523,0.00015,29.42375]
[1779792701243,30.73,77432.68,0.0,-0.34519,0.00015,29.42239]
[1779792706248,30.73,77421.43,0.0,-0.34688,0.00015,29.47169]
[1779792708450,30.73,77418.92,0.0,-0.34726,0.00015,29.48257]
[1779792708686,30.73,77418.92,0.0,-0.34726,0.00015,29.48257]
[1779792708704,30.73,77418.92,0.0,-0.34726,0.00015,29.48257]
[1779792708828,30.73,77418.92,0.0,-0.34726,0.00015,29.48257]
[1779792708855,30.73,77418.92,0.0,-0.34726,0.00015,29.48257]
[1779792709029,30.73,77418.92,0.0,-0.34726,0.00015,29.48257]
[1779792709058,30.73,77418.92,0.0,-0.34726,0.00015,29.48257]
[1779792712713,30.73,77420.86,0.0,-0.34697,0.00015,29.47412]
[1779792713255,30.73,77421.06,0.0,-0.34694,0.00015,29.47324]
[1779792716188,30.73,77421.15,0.0,-0.34692,0.00015,29.47284]
[1779792716246,30.73,77421.15,0.0,-0.34692,0.00015,29.47285]
[1779792716687,30.73,77421.15,0.0,-0.34692,0.00015,29.47285]
[1779792716724,30.73,77421.15,0.0,-0.34692,0.00015,29.47285]
[1779792716903,30.73,77421.15,0.0,-0.34692,0.00015,29.47285]
[1779792716927,30.73,77421.15,0.0,-0.34692,0.00015,29.47285]
[1779792717259,30.73,77424.59,0.0,-0.3464,0.00015,29.45788]
[1779792717595,30.73,77424.59,0.0,-0.3464,0.00015,29.45788]
[1779792717614,30.73,77424.59,0.0,-0.3464,0.00015,29.45788]
[1779792717794,30.73,77424.59,0.0,-0.3464,0.00015,29.45788]
[1779792717826,30.73,77424.59,0.0,-0.3464,0.00015,29.45788]
[1779792718103,30.73,77424.59,0.0,-0.3464,0.00015,29.45788]
[1779792718128,30.73,77424.59,0.0,-0.3464,0.00015,29.45788]
[1779792718197,30.73,77424.59,0.0,-0.34641,0.00015,29.45788]
[1779792718306,30.73,77424.59,0.0,-0.34641,0.00015,29.45788]
[1779792718334,30.73,77424.59,0.0,-0.34641,0.00015,29.45788]
[1779792718539,30.73,77424.59,0.0,-0.34641,0.00015,29.45788]
[1779792718581,30.73,77424.59,0.0,-0.34641,0.00015,29.45788]
[1779792718768,30.73,77424.59,0.0,-0.34641,0.00015,29.45788]
[1779792718830,30.73,77424.59,0.0,-0.34641,0.00015,29.45788]
[1779792718976,30.73,77424.59,0.0,-0.34641,0.00015,29.45788]
[1779792719007,30.73,77424.59,0.0,-0.34641,0.00015,29.45788]
[1779792719176,30.73,77424.59,0.0,-0.34641,0.00015,29.45788]
[1779792719231,30.73,77424.59,0.0,-0.34641,0.00015,29.45788]
[1779792719261,30.73,77421.99,0.0,-0.3468,0.00015,29.46921]
[1779792721055,30.73,77421.46,0.0,-0.34688,0.00015,29.47152]
[1779792724266,30.72,77407.1,0.0,-0.34904,0.00015,29.53345]
[1779792724354,30.72,77407.1,0.0,-0.34904,0.00015,29.53345]
[1779792725249,30.72,77407.1,0.0,-0.34904,0.00015,29.53341]
[1779792730272,30.72,77406.84,0.0,-0.34907,0.00015,29.53428]
[1779792735318,30.72,77407.54,0.0,-0.34895,0.00015,29.53102]
[1779792741238,30.72,77404.31,0.0,-0.34943,0.00015,29.54451]
[1779792746271,30.72,77403.55,0.0,-0.34954,0.00015,29.54751]
[1779792752294,30.71,77415.31,0.0,-0.34774,0.00015,29.49367]
[1779792757299,30.71,77416.28,0.0,-0.34759,0.00015,29.48941]
[1779792762304,30.71,77414.35,0.0,-0.34788,0.00015,29.49769]
[1779792767309,30.71,77400.81,0.0,-0.34992,0.00015,29.55565]
[1779792772314,30.71,77402.09,0.0,-0.34972,0.00015,29.54991]
[1779792775317,30.71,77413.94,0.0,-0.34792,0.00015,29.49884]
[1779792780322,30.71,77413.11,0.0,-0.34805,0.00015,29.50232]
[1779792782550,30.71,77413.08,0.0,-0.34805,0.00015,29.50243]
[1779792782930,30.71,77413.08,0.0,-0.34805,0.00015,29.50243]
[1779792783147,30.71,77413.08,0.0,-0.34805,0.00015,29.50243]
[1779792783303,30.71,77413.08,0.0,-0.34805,0.00015,29.50243]
[1779792783900,30.71,77413.08,0.0,-0.34805,0.00015,29.50243]
[1779792784025,30.71,77413.08,0.0,-0.34805,0.00015,29.50243]
[1779792784254,30.71,77413.08,0.0,-0.34805,0.00015,29.50243]
[1779792784310,30.71,77413.08,0.0,-0.34805,0.00015,29.50243]
[1779792784330,30.71,77444.85,0.0,-0.34327,0.00015,29.36311]
[1779792784363,30.71,77444.85,0.0,-0.34327,0.00015,29.36311]
[1779792784395,30.71,77444.85,0.0,-0.34327,0.00015,29.36311]
[1779792785036,30.71,77444.85,0.0,-0.34327,0.00015,29.36311]
[1779792785040,30.71,77444.85,0.0,-0.34327,0.00015,29.36311]
[1779792785070,30.71,77444.85,0.0,-0.34327,0.00015,29.36311]
[1779792785141,30.71,77444.85,0.0,-0.34328,0.00015,29.36317]
[1779792785656,30.71,77444.85,0.0,-0.34328,0.00015,29.36317]
[1779792786228,30.71,77444.85,0.0,-0.34328,0.00015,29.36325]
[1779792791337,30.71,77440.14,0.0,-0.34399,0.00015,29.38448]
[1779792795354,30.71,77440.14,0.0,-0.344,0.00015,29.38479]
[1779792795396,30.71,77440.14,0.0,-0.344,0.00015,29.38479]
[1779792795518,30.71,77440.14,0.0,-0.344,0.00015,29.38479]
[1779792796339,30.71,77440.14,0.0,-0.34401,0.00015,29.38484]
[1779792797116,30.71,77440.14,0.0,-0.34401,0.00015,29.38484]
[1779792797343,30.71,77419.33,0.0,-0.34713,0.00015,29.47613]
[1779792800527,30.71,77414.18,0.0,-0.34791,0.00015,29.49844]
[1779792801347,30.71,77413.3,0.0,-0.34804,0.00015,29.50218]
[1779792806356,30.71,77417.52,0.0,-0.3474,0.00015,29.48385]
[1779792807033,30.71,77417.52,0.0,-0.3474,0.00015,29.48385]
[1779792812358,30.71,77420.76,0.0,-0.3469,0.00015,29.46681]
[1779792817363,30.71,77411.51,0.0,-0.34829,0.00015,29.50671]
[1779792822369,30.71,77409.63,0.0,-0.34856,0.00015,29.51435]
[1779792827373,30.71,77411.09,0.0,-0.34833,0.00015,29.50791]
[1779792832378,30.71,77416.11,0.0,-0.34758,0.00015,29.48615]
[1779792837383,30.71,77418.32,0.0,-0.34724,0.00015,29.47653]
[1779792842388,30.71,77418.63,0.0,-0.34719,0.00015,29.47514]
[1779792845589,30.71,77418.63,0.0,-0.34719,0.00015,29.47514]
[1779792846193,30.71,77418.63,0.0,-0.34719,0.00015,29.47514]
[1779792848349,30.71,77425.69,0.0,-0.34613,0.00015,29.44437]
[1779792848399,30.71,77417.91,0.0,-0.3473,0.00015,29.47825]
[1779792853400,30.71,77419.5,0.0,-0.34706,0.00015,29.47131]
[1779792858409,30.7,77415.49,0.0,-0.34765,0.00015,29.48838]
[1779792859410,30.7,77401.66,0.0,-0.34972,0.00015,29.54733]
[1779792862390,30.7,77400.49,0.0,-0.3499,0.00015,29.5522]
[1779792862402,30.7,77400.49,0.0,-0.3499,0.00015,29.5522]
[1779792862431,30.7,77396.62,0.0,-0.35048,0.00015,29.56863]
[1779792864402,30.7,77396.62,0.0,-0.35048,0.00015,29.56856]
[1779792864449,30.7,77395.2,0.0,-0.35069,0.00015,29.57451]
[1779792870425,30.69,77399.23,0.0,-0.35007,0.00015,29.55698]
[1779792875430,30.69,77400.7,0.0,-0.34983,0.00015,29.54741]
[1779792880434,30.69,77401.59,0.0,-0.34968,0.00015,29.54331]
[1779792885439,30.69,77403.83,0.0,-0.34933,0.00015,29.53344]
[1779792890444,30.69,77416.89,0.0,-0.34736,0.00015,29.47696]
[1779792895449,30.69,77412.0,0.0,-0.34809,0.00015,29.49809]
[1779792900454,30.69,77409.54,0.0,-0.34846,0.00015,29.5086]
[1779792905199,30.68,77406.76,0.0,-0.34888,0.00015,29.52045]
[1779792905991,30.68,77406.76,0.0,-0.34888,0.00015,29.52042]
[1779792906036,30.68,77406.76,0.0,-0.34888,0.00015,29.52042]
[1779792906460,30.68,77421.0,0.0,-0.34673,0.00015,29.45873]
[1779792910465,30.69,77431.23,0.0,-0.34519,0.00015,29.41408]
[1779792914653,30.69,77431.83,0.0,-0.34511,0.00015,29.41164]
[1779792914872,30.69,77431.83,0.0,-0.34511,0.00015,29.41164]
[1779792914885,30.69,77431.83,0.0,-0.34511,0.00015,29.41164]
[1779792914966,30.69,77431.83,0.0,-0.34511,0.00015,29.41164]
[1779792915469,30.69,77431.83,0.0,-0.34511,0.00015,29.41169]
[1779792917758,30.69,77430.4,0.0,-0.34533,0.00015,29.41808]
[1779792917800,30.69,77430.4,0.0,-0.34533,0.00015,29.41808]
[1779792918750,30.69,77430.4,0.0,-0.34533,0.00015,29.41814]
[1779792918773,30.69,77430.4,0.0,-0.34533,0.00015,29.41814]
[1779792919260,30.69,77430.4,0.0,-0.34533,0.00015,29.4182]
[1779792920477,30.69,77443.91,0.0,-0.3433,0.00015,29.35847]
[1779792925482,30.69,77445.24,0.0,-0.34312,0.00015,29.35299]
[1779792930487,30.7,77452.89,0.0,-0.34198,0.00015,29.3192]
[1779792934775,30.7,77452.64,0.0,-0.34202,0.00015,29.31766]
[1779792935492,30.7,77452.64,0.0,-0.34202,0.00015,29.31778]
[1779792937964,30.7,77452.47,0.0,-0.34206,0.00015,29.31871]
[1779792938006,30.7,77452.47,0.0,-0.34206,0.00015,29.31871]
[1779792938110,30.7,77452.47,0.0,-0.34206,0.00015,29.31871]
[1779792938495,30.7,77452.62,0.0,-0.34204,0.00015,29.31814]
[1779792941921,30.7,77460.47,0.0,-0.34086,0.00015,29.28287]
[1779792941929,30.7,77460.47,0.0,-0.34086,0.00015,29.28287]
[1779792942496,30.7,77460.47,0.0,-0.34087,0.00015,29.28292]
[1779792945152,30.7,77463.43,0.0,-0.34043,0.00015,29.26969]
[1779792945173,30.7,77463.43,0.0,-0.34043,0.00015,29.26969]
[1779792950507,30.71,77458.19,0.0,-0.34124,0.00015,29.29424]
[1779792956513,30.71,77457.8,0.0,-0.34132,0.00015,29.2968]
[1779792957276,30.71,77457.8,0.0,-0.34132,0.00015,29.2968]
[1779792957358,30.71,77457.8,0.0,-0.34132,0.00015,29.2968]
[1779792957449,30.71,77457.8,0.0,-0.34132,0.00015,29.29693]
[1779792962519,30.72,77455.43,0.0,-0.34169,0.00015,29.30783]
[1779792967524,30.72,77456.87,0.0,-0.34148,0.00015,29.30155]
[1779792972530,30.72,77451.78,0.0,-0.34226,0.00015,29.32502]
[1779792978536,30.73,77452.58,0.0,-0.34216,0.00015,29.3221]
[1779792983543,30.73,77451.36,0.0,-0.34236,0.00015,29.32808]
[1779792984387,30.73,77451.36,0.0,-0.34236,0.00015,29.32808]
[1779792984418,30.73,77451.36,0.0,-0.34236,0.00015,29.32808]
[1779792984488,30.73,77451.36,0.0,-0.34236,0.00015,29.32816]
[1779792984677,30.73,77451.36,0.0,-0.34236,0.00015,29.32816]
[1779792985545,30.73,77439.96,0.0,-0.34407,0.00015,29.37899]
[1779792988090,30.73,77439.54,0.0,-0.34414,0.00015,29.38098]
[1779792988548,30.74,77434.34,0.0,-0.34493,0.00015,29.40436]
[1779792993554,30.74,77429.15,0.0,-0.34571,0.00015,29.42454]
[1779792998559,30.74,77423.41,0.0,-0.34658,0.00015,29.4499]
[1779793003563,30.74,77425.13,0.0,-0.34633,0.00015,29.44243]
[1779793008569,30.74,77427.89,0.0,-0.34591,0.00015,29.43043]
[1779793013574,30.74,77428.09,0.0,-0.34589,0.00015,29.42968]
[1779793018579,30.74,77421.86,0.0,-0.34683,0.00015,29.45692]
[1779793022592,30.74,77433.1,0.0,-0.34514,0.00015,29.40786]
[1779793023342,30.74,77433.1,0.0,-0.34514,0.00015,29.40786]
[1779793028363,30.74,77430.52,0.0,-0.34553,0.00015,29.41941]
[1779793033380,30.74,77428.07,0.0,-0.3459,0.00015,29.43021]
[1779793038394,30.75,77424.02,0.0,-0.34652,0.00015,29.44795]
[1779793042616,30.74,77415.18,0.0,-0.34785,0.00015,29.48629]
[1779793047617,30.74,77420.37,0.0,-0.34706,0.00015,29.46373]
[1779793051621,30.74,77429.92,0.0,-0.34561,0.00015,29.41909]
[1779793055537,30.75,77437.45,0.0,-0.34449,0.00015,29.38614]
[1779793055625,30.75,77436.63,0.0,-0.34461,0.00015,29.38977]
[1779793060629,30.75,77434.04,0.0,-0.34501,0.00015,29.40144]
[1779793065634,30.75,77433.77,0.0,-0.34506,0.00015,29.40283]
[1779793070639,30.75,77431.13,0.0,-0.34546,0.00015,29.41458]
[1779793073957,30.75,77430.95,0.0,-0.34549,0.00015,29.41546]
[1779793074058,30.75,77430.95,0.0,-0.34549,0.00015,29.41546]
[1779793074588,30.75,77430.95,0.0,-0.34549,0.00015,29.41549]
[1779793079648,30.75,77431.99,0.0,-0.34534,0.00015,29.4111]
[1779793084653,30.75,77437.94,0.0,-0.34445,0.00015,29.3851]
[1779793087656,30.76,77453.52,0.0,-0.34212,0.00015,29.31597]
[1779793090659,30.76,77462.16,0.0,-0.34083,0.00015,29.27732]
[1779793096650,30.76,77461.31,0.0,-0.34097,0.00015,29.28145]
[1779793102671,30.76,77460.71,0.0,-0.34107,0.00015,29.28461]
[1779793107676,30.76,77458.92,0.0,-0.34135,0.00015,29.29295]
[1779793112821,30.77,77454.78,0.0,-0.34197,0.00015,29.30879]
[1779793115915,30.77,77456.67,0.0,-0.34169,0.00015,29.30045]
[1779793115922,30.77,77456.67,0.0,-0.34169,0.00015,29.30045]
[1779793115952,30.77,77456.67,0.0,-0.34169,0.00015,29.30045]
[1779793117686,30.77,77441.74,0.0,-0.34393,0.00015,29.36717]
[1779793122691,30.77,77439.55,0.0,-0.34426,0.00015,29.37712]
[1779793125362,30.77,77440.04,0.0,-0.34419,0.00015,29.37506]
[1779793125393,30.77,77440.04,0.0,-0.34419,0.00015,29.37506]
[1779793127696,30.77,77430.5,0.0,-0.34563,0.00015,29.41716]
[1779793132701,30.77,77435.3,0.0,-0.34491,0.00015,29.39627]
[1779793137706,30.77,77430.59,0.0,-0.34563,0.00015,29.4171]
[1779793142711,30.77,77426.99,0.0,-0.34617,0.00015,29.43294]
[1779793143161,30.77,77426.99,0.0,-0.34617,0.00015,29.43294]
[1779793143332,30.77,77426.99,0.0,-0.34617,0.00015,29.43294]
[1779793143369,30.77,77426.99,0.0,-0.34617,0.00015,29.43294]
[1779793143607,30.77,77426.99,0.0,-0.34617,0.00015,29.43294]
[1779793143621,30.77,77426.99,0.0,-0.34617,0.00015,29.43295]
[1779793145720,30.77,77416.29,0.0,-0.34777,0.00015,29.47916]
[1779793146109,30.77,77416.29,0.0,-0.34777,0.00015,29.47916]
[1779793146129,30.77,77416.29,0.0,-0.34777,0.00015,29.47916]
[1779793146164,30.77,77416.29,0.0,-0.34777,0.00015,29.47916]
[1779793146178,30.77,77416.29,0.0,-0.34777,0.00015,29.47916]
[1779793147301,30.77,77416.29,0.0,-0.34777,0.00015,29.47913]
[1779793147332,30.77,77416.29,0.0,-0.34777,0.00015,29.47913]
[1779793148343,30.77,77403.82,0.0,-0.34963,0.00015,29.53196]
[1779793149401,30.77,77403.82,0.0,-0.34963,0.00015,29.53196]
[1779793149438,30.77,77403.82,0.0,-0.34963,0.00015,29.53196]
[1779793149562,30.77,77403.82,0.0,-0.34963,0.00015,29.53196]
[1779793149595,30.77,77403.82,0.0,-0.34963,0.00015,29.53196]
[1779793150645,30.77,77399.96,0.0,-0.35021,0.00015,29.54831]
[1779793150660,30.77,77399.96,0.0,-0.35021,0.00015,29.54824]
[1779793150752,30.77,77399.96,0.0,-0.35021,0.00015,29.54824]
[1779793150792,30.77,77399.96,0.0,-0.35021,0.00015,29.54824]
[1779793150952,30.77,77399.96,0.0,-0.35021,0.00015,29.54824]
[1779793151051,30.77,77399.96,0.0,-0.35021,0.00015,29.54824]
[1779793151121,30.77,77399.96,0.0,-0.35021,0.00015,29.54824]
[1779793151160,30.77,77399.96,0.0,-0.35021,0.00015,29.54824]
[1779793151543,30.77,77399.96,0.0,-0.3502,0.00015,29.54816]
[1779793152514,30.77,77399.96,0.0,-0.3502,0.00015,29.54816]
[1779793153733,30.77,77372.4,0.0,-0.35437,0.00015,29.66374]
[1779793154715,30.77,77372.4,0.0,-0.35437,0.00015,29.66374]
[1779793154740,30.76,77366.44,0.0,-0.35527,0.00015,29.68818]
[1779793154822,30.76,77366.44,0.0,-0.35527,0.00015,29.68818]
[1779793154861,30.76,77366.44,0.0,-0.35527,0.00015,29.68818]
[1779793155718,30.76,77366.44,0.0,-0.35527,0.00015,29.68818]
[1779793155735,30.76,77366.83,0.0,-0.35522,0.00015,29.68657]
[1779793155881,30.76,77366.83,0.0,-0.35522,0.00015,29.68657]
[1779793155900,30.76,77366.83,0.0,-0.35522,0.00015,29.68657]
[1779793156089,30.76,77366.83,0.0,-0.35522,0.00015,29.68657]
[1779793156114,30.76,77366.83,0.0,-0.35522,0.00015,29.68657]
[1779793156148,30.76,77366.83,0.0,-0.35522,0.00015,29.68657]
[1779793156647,30.76,77366.83,0.0,-0.35521,0.00015,29.68656]
[1779793158135,30.76,77366.83,0.0,-0.35522,0.00015,29.68664]
[1779793158176,30.76,77366.83,0.0,-0.35522,0.00015,29.68664]
[1779793158413,30.77,77366.83,0.0,-0.35522,0.00015,29.68672]
[1779793162793,30.77,77366.6,0.0,-0.35527,0.00015,29.68799]
[1779793163668,30.77,77366.6,0.0,-0.35527,0.00015,29.68807]
[1779793169749,30.77,77367.93,0.0,-0.35508,0.00015,29.68311]
[1779793174754,30.78,77368.33,0.0,-0.35503,0.00015,29.67888]
[1779793175006,30.78,77368.33,0.0,-0.35503,0.00015,29.67888]
[1779793175042,30.78,77368.33,0.0,-0.35503,0.00015,29.67888]
[1779793180049,30.78,77365.33,0.0,-0.35549,0.00015,29.69156]
[1779793185144,30.78,77364.85,0.0,-0.35558,0.00015,29.69381]
[1779793185461,30.78,77364.85,0.0,-0.35558,0.00015,29.69381]
[1779793185493,30.78,77364.85,0.0,-0.35558,0.00015,29.69381]
[1779793185526,30.78,77364.85,0.0,-0.35558,0.00015,29.69381]
[1779793185532,30.78,77364.85,0.0,-0.35558,0.00015,29.69381]
[1779793185765,30.78,77367.66,0.0,-0.35515,0.00015,29.68227]
[1779793187767,30.78,77377.88,0.0,-0.35359,0.00015,29.63989]
[1779793188227,30.78,77377.88,0.0,-0.35359,0.00015,29.63989]
[1779793188623,30.78,77377.88,0.0,-0.35359,0.00015,29.63983]
[1779793191771,30.78,77367.44,0.0,-0.35517,0.00015,29.68288]
[1779793192078,30.78,77367.44,0.0,-0.35517,0.00015,29.68288]
[1779793192118,30.78,77367.44,0.0,-0.35517,0.00015,29.68288]
[1779793197777,30.77,77372.77,0.0,-0.35434,0.00015,29.6603]
[1779793202782,30.77,77370.16,0.0,-0.35473,0.00015,29.67076]
[1779793203229,30.77,77370.16,0.0,-0.35473,0.00015,29.67076]
[1779793203251,30.77,77370.16,0.0,-0.35473,0.00015,29.67076]
[1779793203783,30.77,77380.31,0.0,-0.35318,0.00015,29.62849]
[1779793208792,30.77,77387.76,0.0,-0.35205,0.00015,29.59704]
[1779793210793,30.77,77378.93,0.0,-0.35338,0.00015,29.63384]
[1779793216800,30.76,77383.62,0.0,-0.35266,0.00015,29.61394]
[1779793221805,30.76,77380.88,0.0,-0.35306,0.00015,29.62515]
[1779793224808,30.76,77392.5,0.0,-0.3513,0.00015,29.57609]
[1779793229989,30.76,77391.05,0.0,-0.3515,0.00015,29.58178]
[1779793230819,30.76,77381.98,0.0,-0.35287,0.00015,29.61978]
[1779793235789,30.75,77377.43,0.0,-0.35353,0.00015,29.63512]
[1779793237804,30.75,77362.83,0.0,-0.35574,0.00015,29.69509]
[1779793239261,30.75,77364.0,0.0,-0.35556,0.00015,29.69031]
[1779793239301,30.75,77364.0,0.0,-0.35556,0.00015,29.69031]
[1779793239345,30.75,77364.0,0.0,-0.35556,0.00015,29.69031]
[1779793239828,30.75,77364.0,0.0,-0.35555,0.00015,29.69015]
[1779793241816,30.75,77365.89,0.0,-0.35526,0.00015,29.68222]
[1779793241832,30.74,77365.44,0.0,-0.35532,0.00015,29.68379]
[1779793242062,30.74,77365.44,0.0,-0.35532,0.00015,29.68379]
[1779793242833,30.74,77365.95,0.0,-0.35524,0.00015,29.68158]
[1779793243805,30.74,77365.95,0.0,-0.35524,0.00015,29.68158]
[1779793243834,30.74,77365.95,0.0,-0.35524,0.00015,29.68158]
[1779793243834,30.74,77365.42,0.0,-0.35531,0.00015,29.68361]
[1779793243840,30.74,77365.42,0.0,-0.35531,0.00015,29.68361]
[1779793243881,30.74,77365.42,0.0,-0.35531,0.00015,29.68361]
[1779793244835,30.74,77364.31,0.0,-0.35548,0.00015,29.68805]
[1779793245851,30.74,77364.31,0.0,-0.35548,0.00015,29.68805]
[1779793246827,30.74,77364.31,0.0,-0.35547,0.00015,29.68779]
[1779793247838,30.74,77375.64,0.0,-0.35374,0.00015,29.64085]
[1779793252843,30.73,77370.08,0.0,-0.35457,0.00015,29.66337]
[1779793257844,30.73,77369.64,0.0,-0.35462,0.00015,29.66469]
[1779793262852,30.72,77365.37,0.0,-0.35525,0.00015,29.68162]
[1779793267878,30.72,77363.28,0.0,-0.35554,0.00015,29.68939]
[1779793270349,30.71,77361.23,0.0,-0.35584,0.00015,29.69752]
[1779793270371,30.71,77361.23,0.0,-0.35584,0.00015,29.69752]
[1779793273574,30.71,77357.99,0.0,-0.35632,0.00015,29.71032]
[1779793273610,30.71,77357.99,0.0,-0.35632,0.00015,29.71032]
[1779793274661,30.71,77357.99,0.0,-0.35631,0.00015,29.71017]
[1779793274873,30.71,77357.57,0.0,-0.35637,0.00015,29.71174]
[1779793276552,30.71,77354.96,0.0,-0.35676,0.00015,29.72223]
[1779793276875,30.71,77357.94,0.0,-0.35631,0.00015,29.71004]
[1779793281880,30.7,77357.66,0.0,-0.35634,0.00015,29.71094]
[1779793286884,30.7,77365.41,0.0,-0.35514,0.00015,29.67854]
[1779793291901,30.69,77367.79,0.0,-0.35474,0.00015,29.66484]
[1779793296910,30.69,77368.16,0.0,-0.35466,0.00015,29.66259]
[1779793301939,30.68,77375.83,0.0,-0.35347,0.00015,29.63007]
[1779793306960,30.68,77378.42,0.0,-0.35306,0.00015,29.61865]
[1779793311961,30.67,77378.14,0.0,-0.35309,0.00015,29.61943]
[1779793316978,30.67,77383.26,0.0,-0.3523,0.00015,29.59758]
[1779793321990,30.67,77385.65,0.0,-0.35192,0.00015,29.58726]
[1779793325927,30.67,77395.32,0.0,-0.35045,0.00015,29.54602]
[1779793329583,30.67,77394.96,0.0,-0.3505,0.00015,29.54739]
[1779793329621,30.67,77394.96,0.0,-0.3505,0.00015,29.54739]
[1779793329699,30.67,77394.96,0.0,-0.3505,0.00015,29.54739]
[1779793329740,30.67,77394.96,0.0,-0.3505,0.00015,29.54739]
[1779793329771,30.67,77394.96,0.0,-0.3505,0.00015,29.54739]
[1779793329791,30.67,77394.96,0.0,-0.3505,0.00015,29.54739]
[1779793329905,30.67,77394.96,0.0,-0.3505,0.00015,29.54739]
[1779793329932,30.66,77395.78,0.0,-0.35037,0.00015,29.54382]
[1779793330022,30.66,77395.78,0.0,-0.35037,0.00015,29.54382]
[1779793330101,30.66,77395.78,0.0,-0.35037,0.00015,29.54382]
[1779793330171,30.66,77395.78,0.0,-0.35037,0.00015,29.54382]
[1779793330352,30.66,77395.78,0.0,-0.35037,0.00015,29.54382]
[1779793330471,30.66,77395.78,0.0,-0.35037,0.00015,29.54382]
[1779793330534,30.66,77395.78,0.0,-0.35037,0.00015,29.54382]
[1779793330563,30.66,77395.78,0.0,-0.35037,0.00015,29.54382]
[1779793330733,30.66,77395.78,0.0,-0.35037,0.00015,29.54382]
[1779793330781,30.66,77395.78,0.0,-0.35037,0.00015,29.54382]
[1779793330853,30.66,77395.78,0.0,-0.35037,0.00015,29.54379]
[1779793330948,30.66,77395.78,0.0,-0.35037,0.00015,29.54379]
[1779793331840,30.66,77395.78,0.0,-0.35037,0.00015,29.54379]
[1779793331934,30.66,77402.63,0.0,-0.34933,0.00015,29.51448]
[1779793332715,30.66,77402.63,0.0,-0.34933,0.00015,29.51448]
[1779793332893,30.66,77402.63,0.0,-0.34931,0.00015,29.51389]
[1779793333878,30.66,77402.63,0.0,-0.34931,0.00015,29.51389]
[1779793333924,30.66,77402.63,0.0,-0.3493,0.00015,29.5133]
[1779793337940,30.65,77386.96,0.0,-0.35166,0.00015,29.57983]
[1779793339175,30.65,77385.03,0.0,-0.35195,0.00015,29.58793]
[1779793339201,30.65,77385.03,0.0,-0.35195,0.00015,29.58793]
[1779793341257,30.65,77377.97,0.0,-0.35303,0.00015,29.6176]
[1779793341293,30.65,77377.97,0.0,-0.35303,0.00015,29.6176]
[1779793342003,30.65,77377.18,0.0,-0.35315,0.00015,29.62091]
[1779793342916,30.65,77377.18,0.0,-0.35315,0.00015,29.62091]
[1779793343598,30.65,77377.18,0.0,-0.35315,0.00015,29.62091]
[1779793343946,30.65,77379.52,0.0,-0.35279,0.00015,29.61105]
[1779793346949,30.65,77389.8,0.0,-0.35122,0.00015,29.56758]
[1779793351954,30.65,77391.49,0.0,-0.35095,0.00015,29.55707]
[1779793356959,30.65,77391.0,0.0,-0.35101,0.00015,29.5588]
[1779793358961,30.65,77380.44,0.0,-0.35261,0.00015,29.60335]
[1779793363966,30.64,77390.83,0.0,-0.35102,0.00015,29.55921]
[1779793369972,30.64,77387.71,0.0,-0.35149,0.00015,29.57207]
[1779793371135,30.64,77388.45,0.0,-0.35137,0.00015,29.56887]
[1779793374751,30.64,77390.81,0.0,-0.35101,0.00015,29.55864]
[1779793374833,30.64,77390.81,0.0,-0.351,0.00015,29.55857]
[1779793377249,30.64,77390.84,0.0,-0.35099,0.00015,29.55831]
[1779793377291,30.64,77390.84,0.0,-0.35099,0.00015,29.55831]
[1779793377979,30.64,77391.17,0.0,-0.35094,0.00015,29.55685]
[1779793378980,30.64,77400.38,0.0,-0.34954,0.00015,29.51748]
[1779793381313,30.64,77408.41,0.0,-0.34833,0.00015,29.4829]
[1779793381333,30.64,77408.41,0.0,-0.34833,0.00015,29.4829]
[1779793381983,30.64,77407.9,0.0,-0.3484,0.00015,29.48509]
[1779793386999,30.63,77408.37,0.0,-0.34832,0.00015,29.48248]
[1779793392028,30.63,77405.88,0.0,-0.34869,0.00015,29.49312]
[1779793394005,30.63,77392.69,0.0,-0.35069,0.00015,29.54958]
[1779793396007,30.63,77402.59,0.0,-0.34918,0.00015,29.50716]
[1779793397697,30.63,77398.55,0.0,-0.34979,0.00015,29.52446]
[1779793397725,30.63,77398.55,0.0,-0.34979,0.00015,29.52446]
[1779793397950,30.63,77398.55,0.0,-0.34979,0.00015,29.52443]
[1779793399010,30.63,77409.74,0.0,-0.3481,0.00015,29.47622]
[1779793405001,30.63,77404.19,0.0,-0.34893,0.00015,29.49995]
[1779793405369,30.63,77404.19,0.0,-0.34893,0.00015,29.49995]
[1779793405374,30.63,77404.19,0.0,-0.34893,0.00015,29.49995]
[1779793406018,30.63,77403.75,0.0,-0.349,0.00015,29.50182]
[1779793411023,30.63,77404.62,0.0,-0.34885,0.00015,29.49496]
[1779793416029,30.63,77403.34,0.0,-0.34904,0.00015,29.50036]
[1779793417699,30.63,77398.74,0.0,-0.34974,0.00015,29.5201]
[1779793417856,30.63,77398.74,0.0,-0.34974,0.00015,29.5201]
[1779793417899,30.63,77398.74,0.0,-0.34973,0.00015,29.52006]
[1779793423035,30.62,77397.49,0.0,-0.34992,0.00015,29.5252]
[1779793429041,30.62,77397.38,0.0,-0.34992,0.00015,29.5254]
[1779793434046,30.62,77403.74,0.0,-0.34896,0.00015,29.498]
[1779793439051,30.62,77396.54,0.0,-0.35004,0.00015,29.5287]
[1779793444056,30.62,77394.8,0.0,-0.3503,0.00015,29.53593]
[1779793446370,30.62,77394.75,0.0,-0.3503,0.00015,29.53601]
[1779793446397,30.62,77394.75,0.0,-0.3503,0.00015,29.53601]
[1779793447059,30.62,77393.58,0.0,-0.35048,0.00015,29.54095]
[1779793452062,30.62,77396.92,0.0,-0.34997,0.00015,29.52646]
[1779793455068,30.61,77409.52,0.0,-0.34805,0.00015,29.47212]
[1779793460362,30.61,77405.71,0.0,-0.34862,0.00015,29.4883]
[1779793462373,30.61,77412.26,0.0,-0.34763,0.00015,29.45993]
[1779793462389,30.61,77412.26,0.0,-0.34763,0.00015,29.45993]
[1779793466472,30.61,77417.26,0.0,-0.34688,0.00015,29.43824]
[1779793467080,30.61,77417.85,0.0,-0.34679,0.00015,29.4357]
[1779793472085,30.62,77422.69,0.0,-0.34605,0.00015,29.41167]
[1779793477108,30.62,77424.63,0.0,-0.34576,0.00015,29.40337]
[1779793482128,30.62,77423.72,0.0,-0.34591,0.00015,29.40765]
[1779793485268,30.62,77422.03,0.0,-0.34617,0.00015,29.41516]
[1779793486099,30.62,77422.92,0.0,-0.34604,0.00015,29.41132]
[1779793491104,30.62,77421.65,0.0,-0.34623,0.00015,29.41707]
[1779793496109,30.62,77417.22,0.0,-0.34692,0.00015,29.43691]
[1779793501114,30.63,77420.44,0.0,-0.34644,0.00015,29.42299]
[1779793506119,30.63,77416.09,0.0,-0.3471,0.00015,29.44233]
[1779793511124,30.63,77415.11,0.0,-0.34725,0.00015,29.44667]
[1779793515867,30.63,77418.86,0.0,-0.34669,0.00015,29.4304]
[1779793516128,30.63,77419.16,0.0,-0.34665,0.00015,29.42912]
[1779793521133,30.63,77427.9,0.0,-0.34533,0.00015,29.39098]
[1779793521351,30.63,77427.9,0.0,-0.34533,0.00015,29.39098]
[1779793521389,30.63,77427.9,0.0,-0.34533,0.00015,29.39098]
[1779793527139,30.63,77437.96,0.0,-0.34379,0.00015,29.34563]
[1779793532144,30.62,77440.09,0.0,-0.34345,0.00015,29.33292]
[1779793534146,30.63,77431.14,0.0,-0.34485,0.00015,29.37412]
[1779793536148,30.64,77418.14,0.0,-0.34683,0.00015,29.43189]
[1779793541153,30.64,77417.26,0.0,-0.34697,0.00015,29.43581]
[1779793546158,30.64,77418.22,0.0,-0.34682,0.00015,29.43173]
[1779793551163,30.64,77418.51,0.0,-0.34678,0.00015,29.43059]
[1779793556168,30.64,77418.55,0.0,-0.34678,0.00015,29.43053]
[1779793561173,30.64,77408.96,0.0,-0.34824,0.00015,29.47232]
[1779793566180,30.64,77393.85,0.0,-0.35052,0.00015,29.537]
[1779793567502,30.64,77393.85,0.0,-0.35052,0.00015,29.53693]
[1779793567556,30.64,77393.85,0.0,-0.35052,0.00015,29.53693]
[1779793570444,30.64,77389.84,0.0,-0.35112,0.00015,29.55377]
[1779793570481,30.64,77389.84,0.0,-0.35112,0.00015,29.55377]
[1779793571185,30.64,77389.84,0.0,-0.35112,0.00015,29.55377]
[1779793571186,30.64,77389.85,0.0,-0.35112,0.00015,29.55368]
[1779793574808,30.64,77393.23,0.0,-0.3506,0.00015,29.53912]
[1779793574986,30.64,77393.23,0.0,-0.3506,0.00015,29.53912]
[1779793580195,30.64,77394.38,0.0,-0.35041,0.00015,29.5339]
[1779793585200,30.63,77395.47,0.0,-0.35024,0.00015,29.52899]
[1779793590205,30.63,77395.09,0.0,-0.35029,0.00015,29.53041]
[1779793595210,30.63,77398.53,0.0,-0.34975,0.00015,29.51244]
[1779793600215,30.63,77391.41,0.0,-0.35082,0.00015,29.54259]
[1779793605220,30.63,77390.28,0.0,-0.35098,0.00015,29.5471]
[1779793605650,30.63,77390.28,0.0,-0.35098,0.00015,29.5471]
[1779793605956,30.63,77390.28,0.0,-0.35098,0.00015,29.5471]
[1779793605963,30.63,77390.28,0.0,-0.35098,0.00015,29.5471]
[1779793605981,30.63,77390.28,0.0,-0.35098,0.00015,29.5471]
[1779793606008,30.63,77390.28,0.0,-0.35098,0.00015,29.5471]
[1779793606221,30.62,77381.24,0.0,-0.35235,0.00015,29.58526]
[1779793607222,30.62,77371.83,0.0,-0.35378,0.00015,29.62461]
[1779793608004,30.62,77371.83,0.0,-0.35378,0.00015,29.62461]
[1779793608013,30.62,77371.83,0.0,-0.35378,0.00015,29.62461]
[1779793608043,30.62,77371.83,0.0,-0.35378,0.00015,29.62461]
[1779793613228,30.62,77352.27,0.0,-0.35675,0.00015,29.70474]
[1779793615354,30.62,77353.07,0.0,-0.35661,0.00015,29.70113]
[1779793615375,30.62,77353.07,0.0,-0.35661,0.00015,29.70113]
[1779793616231,30.61,77355.28,0.0,-0.35627,0.00015,29.6919]
[1779793621236,30.61,77359.6,0.0,-0.35558,0.00015,29.67338]
[1779793626241,30.6,77360.31,0.0,-0.35545,0.00015,29.66975]
[1779793631246,30.6,77355.87,0.0,-0.35611,0.00015,29.68733]
[1779793636251,30.59,77356.18,0.0,-0.35603,0.00015,29.68532]
[1779793641256,30.58,77353.93,0.0,-0.35635,0.00015,29.69379]
[1779793646261,30.58,77352.85,0.0,-0.35649,0.00015,29.69746]
[1779793651266,30.57,77355.84,0.0,-0.356,0.00015,29.68144]
[1779793652551,30.57,77355.85,0.0,-0.35599,0.00015,29.68126]
[1779793652596,30.57,77355.85,0.0,-0.35599,0.00015,29.68126]
[1779793655508,30.57,77356.5,0.0,-0.35588,0.00015,29.67813]
[1779793656271,30.57,77360.92,0.0,-0.3552,0.00015,29.65978]
[1779793657638,30.56,77365.21,0.0,-0.35453,0.00015,29.64183]
[1779793658273,30.56,77365.78,0.0,-0.35444,0.00015,29.63936]
[1779793663278,30.56,77366.95,0.0,-0.35425,0.00015,29.63391]
[1779793665255,30.56,77367.44,0.0,-0.35417,0.00015,29.63174]
[1779793665298,30.56,77368.17,0.0,-0.35405,0.00015,29.62862]
[1779793669284,30.55,77377.71,0.0,-0.35258,0.00015,29.58816]
[1779793670318,30.55,77377.66,0.0,-0.35259,0.00015,29.5883]
[1779793671236,30.55,77377.66,0.0,-0.35258,0.00015,29.58822]
[1779793676240,30.55,77376.72,0.0,-0.35272,0.00015,29.59185]
[1779793681247,30.55,77375.58,0.0,-0.35288,0.00015,29.59626]
[1779793686249,30.54,77379.02,0.0,-0.35234,0.00015,29.58134]
[1779793691256,30.54,77375.91,0.0,-0.3528,0.00015,29.59411]
[1779793696260,30.54,77373.75,0.0,-0.35312,0.00015,29.60274]
[1779793696311,30.54,77364.03,0.0,-0.3546,0.00015,29.64326]
[1779793696604,30.54,77364.03,0.0,-0.3546,0.00015,29.64326]
[1779793696627,30.54,77364.03,0.0,-0.3546,0.00015,29.64326]
[1779793702317,30.53,77362.03,0.0,-0.35488,0.00015,29.65087]
[1779793708323,30.52,77356.39,0.0,-0.35572,0.00015,29.67347]
[1779793713328,30.52,77356.02,0.0,-0.35574,0.00015,29.67134]
[1779793718333,30.51,77352.29,0.0,-0.35629,0.00015,29.68609]
[1779793718561,30.51,77352.29,0.0,-0.35629,0.00015,29.68609]
[1779793719334,30.51,77349.99,0.0,-0.35664,0.00015,29.69543]
[1779793722595,30.51,77348.28,0.0,-0.35689,0.00015,29.7022]
[1779793722616,30.51,77348.28,0.0,-0.35689,0.00015,29.7022]
[1779793722627,30.51,77348.28,0.0,-0.35689,0.00015,29.7022]
[1779793724656,30.51,77348.28,0.0,-0.35689,0.00015,29.7022]
[1779793725340,30.51,77343.62,0.0,-0.35761,0.00015,29.72124]
[1779793730346,30.51,77341.55,0.0,-0.35793,0.00015,29.72962]
[1779793730803,30.51,77341.55,0.0,-0.35793,0.00015,29.72962]
[1779793731348,30.51,77329.84,0.0,-0.35973,0.00015,29.77694]
[1779793733350,30.51,77320.57,0.0,-0.36116,0.00015,29.81414]
[1779793734041,30.51,77320.57,0.0,-0.36116,0.00015,29.81414]
[1779793734083,30.51,77320.57,0.0,-0.36116,0.00015,29.81414]
[1779793739355,30.51,77323.74,0.0,-0.36068,0.00015,29.80185]
[1779793744360,30.51,77325.66,0.0,-0.36038,0.00015,29.7941]
[1779793749365,30.51,77327.08,0.0,-0.36016,0.00015,29.78814]
[1779793754370,30.51,77326.22,0.0,-0.36028,0.00015,29.79128]
[1779793759375,30.51,77328.52,0.0,-0.35991,0.00015,29.7818]
[1779793764380,30.51,77320.3,0.0,-0.36118,0.00015,29.81466]
[1779793769385,30.51,77321.64,0.0,-0.36098,0.00015,29.8094]
[1779793774390,30.51,77321.02,0.0,-0.36106,0.00015,29.80892]
[1779793775707,30.51,77321.04,0.0,-0.36106,0.00015,29.80888]
[1779793775813,30.51,77321.04,0.0,-0.36106,0.00015,29.80888]
[1779793775821,30.51,77321.04,0.0,-0.36106,0.00015,29.80888]
[1779793776392,30.51,77319.78,0.0,-0.36126,0.00015,29.81395]
[1779793777852,30.51,77319.78,0.0,-0.36126,0.00015,29.81401]
[1779793777867,30.51,77319.78,0.0,-0.36126,0.00015,29.81401]
[1779793780696,30.51,77315.31,0.0,-0.36196,0.00015,29.83193]
[1779793780712,30.51,77315.31,0.0,-0.36196,0.00015,29.83193]
[1779793783534,30.51,77313.5,0.0,-0.36224,0.00015,29.83922]
[1779793783550,30.51,77313.5,0.0,-0.36224,0.00015,29.83922]
[1779793789405,30.51,77309.15,0.0,-0.36292,0.00015,29.85663]
[1779793790898,30.51,77309.17,0.0,-0.36292,0.00015,29.85659]
[1779793791407,30.52,77308.64,0.0,-0.36301,0.00015,29.8587]
[1779793796412,30.52,77307.0,0.0,-0.36326,0.00015,29.8653]
[1779793801437,30.52,77306.89,0.0,-0.36329,0.00015,29.86589]
[1779793806454,30.52,77312.61,0.0,-0.36241,0.00015,29.8437]
[1779793807951,30.52,77312.63,0.0,-0.36241,0.00015,29.84367]
[1779793807982,30.52,77312.63,0.0,-0.36241,0.00015,29.84367]
[1779793813436,30.52,77312.44,0.0,-0.36245,0.00015,29.84469]
[1779793818441,30.53,77315.41,0.0,-0.362,0.00015,29.83324]
[1779793823446,30.53,77316.5,0.0,-0.36184,0.00015,29.82923]
[1779793828451,30.53,77316.81,0.0,-0.36181,0.00015,29.82832]
[1779793833457,30.53,77317.67,0.0,-0.36168,0.00015,29.82225]
[1779793838462,30.54,77317.52,0.0,-0.36171,0.00015,29.82313]
[1779793843467,30.54,77317.74,0.0,-0.36169,0.00015,29.82258]
[1779793848472,30.54,77316.41,0.0,-0.3619,0.00015,29.82812]
[1779793853477,30.54,77316.25,0.0,-0.36194,0.00015,29.82905]
[1779793860484,30.55,77316.35,0.0,-0.36194,0.00015,29.82904]
[1779793865489,30.55,77317.88,0.0,-0.36171,0.00015,29.82326]
[1779793870494,30.55,77317.1,0.0,-0.36184,0.00015,29.82664]
[1779793875498,30.56,77317.18,0.0,-0.36184,0.00015,29.82659]
[1779793880503,30.56,77316.66,0.0,-0.36193,0.00015,29.82893]
[1779793886510,30.56,77316.84,0.0,-0.36191,0.00015,29.82854]
[1779793891753,30.56,77316.88,0.0,-0.3619,0.00015,29.82565]
[1779793892469,30.56,77316.88,0.0,-0.3619,0.00015,29.82565]
[1779793892498,30.56,77316.88,0.0,-0.3619,0.00015,29.82565]
[1779793893517,30.56,77298.09,0.0,-0.3648,0.00015,29.89903]
[1779793894301,30.56,77298.09,0.0,-0.3648,0.00015,29.89903]
[1779793894425,30.56,77298.09,0.0,-0.3648,0.00015,29.89903]
[1779793899444,30.56,77297.09,0.0,-0.36496,0.00015,29.9029]
[1779793904464,30.56,77290.14,0.0,-0.36603,0.00015,29.92954]
[1779793904905,30.56,77289.95,0.0,-0.36606,0.00015,29.93027]
[1779793904923,30.56,77289.95,0.0,-0.36606,0.00015,29.93027]
[1779793905531,30.56,77289.58,0.0,-0.36612,0.00015,29.93166]
[1779793907461,30.56,77285.99,0.0,-0.36667,0.00015,29.94534]
[1779793907533,30.56,77285.77,0.0,-0.3667,0.00015,29.94613]
[1779793907608,30.56,77285.77,0.0,-0.3667,0.00015,29.94613]
[1779793908489,30.56,77285.77,0.0,-0.3667,0.00015,29.94608]
[1779793912014,30.56,77285.77,0.0,-0.3667,0.00015,29.94596]
[1779793912163,30.56,77285.77,0.0,-0.3667,0.00015,29.94596]
[1779793912539,30.56,77253.57,0.0,-0.37169,0.00016,30.06622]
[1779793912885,30.56,77253.57,0.0,-0.37169,0.00016,30.06622]
[1779793913540,30.56,77248.9,0.0,-0.37243,0.00016,30.08339]
[1779793915441,30.56,77247.96,0.0,-0.37258,0.00016,30.08692]
[1779793915542,30.56,77248.9,0.0,-0.37244,0.00016,30.08363]
[1779793917358,30.56,77251.6,0.0,-0.37202,0.00016,30.0738]
[1779793919040,30.56,77258.87,0.0,-0.37088,0.00016,30.04709]
[1779793919545,30.56,77259.46,0.0,-0.37079,0.00016,30.04492]
[1779793924550,30.56,77267.41,0.0,-0.36956,0.00016,30.01553]
[1779793929556,30.57,77262.62,0.0,-0.37031,0.00016,30.03339]
[1779793934561,30.57,77263.64,0.0,-0.37015,0.00016,30.02967]
[1779793939566,30.57,77266.99,0.0,-0.36963,0.00016,30.01732]
[1779793944571,30.57,77267.8,0.0,-0.36951,0.00016,30.01442]
[1779793949576,30.57,77268.19,0.0,-0.36945,0.00016,30.01307]
[1779793955583,30.57,77267.47,0.0,-0.36956,0.00016,30.01289]
[1779793960588,30.57,77269.49,0.0,-0.36925,0.00016,30.00548]
[1779793965593,30.57,77270.61,0.0,-0.36908,0.00016,30.00144]
[1779793971356,30.57,77271.24,0.0,-0.36899,0.00016,29.99923]
[1779793976604,30.57,77275.39,0.0,-0.36834,0.00016,29.98351]
[1779793981609,30.57,77270.69,0.0,-0.36906,0.00016,30.0009]
[1779793986614,30.57,77270.96,0.0,-0.36901,0.00016,29.99964]
[1779793991619,30.57,77270.29,0.0,-0.3691,0.00016,30.0019]
[1779793996624,30.56,77263.07,0.0,-0.37022,0.00016,30.02866]
[1779794000314,30.56,77260.35,0.0,-0.37065,0.00016,30.03875]
[1779794000643,30.57,77259.78,0.0,-0.37074,0.00016,30.04091]
[1779794000671,30.57,77259.78,0.0,-0.37074,0.00016,30.04091]
[1779794001448,30.57,77259.78,0.0,-0.37074,0.00016,30.04091]
[1779794002343,30.57,77259.78,0.0,-0.37074,0.00016,30.04091]
[1779794002645,30.57,77236.13,0.0,-0.37443,0.00016,30.12701]
[1779794004588,30.57,77232.81,0.0,-0.37495,0.00016,30.13892]
[1779794004595,30.57,77232.81,0.0,-0.37495,0.00016,30.13892]
[1779794004601,30.57,77232.81,0.0,-0.37495,0.00016,30.13892]
[1779794004630,30.57,77232.81,0.0,-0.37495,0.00016,30.13892]
[1779794004647,30.57,77232.76,0.0,-0.37495,0.00016,30.13913]
[1779794007702,30.57,77235.65,0.0,-0.37451,0.00016,30.12894]
[1779794009105,30.57,77236.23,0.0,-0.37442,0.00016,30.12688]
[1779794010619,30.57,77236.28,0.0,-0.37441,0.00016,30.12675]
[1779794016659,30.57,77238.99,0.0,-0.37399,0.00016,30.1144]
[1779794019409,30.57,77239.16,0.0,-0.37397,0.00016,30.11388]
[1779794024520,30.58,77239.42,0.0,-0.37394,0.00016,30.11319]
[1779794024926,30.58,77239.42,0.0,-0.37394,0.00016,30.11323]
[1779794024974,30.58,77239.42,0.0,-0.37394,0.00016,30.11323]
[1779794025668,30.58,77239.82,0.0,-0.3739,0.00016,30.1123]
[1779794028671,30.6,77228.51,0.0,-0.37572,0.00016,30.15415]
[1779794033676,30.6,77223.21,0.0,-0.37656,0.00016,30.17309]
[1779794038681,30.61,77224.43,0.0,-0.37638,0.00016,30.16912]
[1779794043686,30.61,77222.22,0.0,-0.37674,0.00016,30.17717]
[1779794045092,30.61,77222.04,0.0,-0.37677,0.00016,30.17785]
[1779794045449,30.61,77222.04,0.0,-0.37677,0.00016,30.17785]
[1779794045478,30.61,77222.04,0.0,-0.37677,0.00016,30.17785]
[1779794045588,30.61,77222.04,0.0,-0.37677,0.00016,30.17785]
[1779794046689,30.61,77210.86,0.0,-0.37852,0.00016,30.21681]
[1779794051028,30.61,77205.77,0.0,-0.37932,0.00016,30.23439]
[1779794051633,30.61,77205.77,0.0,-0.37932,0.00016,30.2344]
[1779794056668,30.61,77206.24,0.0,-0.37925,0.00016,30.23283]
[1779794061522,30.61,77206.48,0.0,-0.37921,0.00016,30.23212]
[1779794061559,30.61,77206.48,0.0,-0.37921,0.00016,30.23212]
[1779794061669,30.61,77206.48,0.0,-0.37921,0.00016,30.23212]
[1779794061703,30.61,77206.48,0.0,-0.37921,0.00016,30.23214]
[1779794066710,30.62,77217.51,0.0,-0.3775,0.00016,30.19417]
[1779794071715,30.62,77221.57,0.0,-0.37686,0.00016,30.1773]
[1779794076720,30.62,77221.17,0.0,-0.37693,0.00016,30.17893]
[1779794081724,30.62,77220.67,0.0,-0.37702,0.00016,30.18088]
[1779794081725,30.62,77211.92,0.0,-0.37839,0.00016,30.21128]
[1779794086230,30.62,77209.05,0.0,-0.37884,0.00016,30.22127]
[1779794086730,30.62,77200.63,0.0,-0.38016,0.00016,30.25009]
[1779794091735,30.63,77208.62,0.0,-0.37891,0.00016,30.22285]
[1779794096740,30.63,77208.79,0.0,-0.37889,0.00016,30.22235]
[1779794101335,30.63,77207.8,0.0,-0.37904,0.00016,30.22579]
[1779794101363,30.63,77207.8,0.0,-0.37904,0.00016,30.22579]
[1779794106750,30.63,77207.41,0.0,-0.37911,0.00016,30.22726]
[1779794111759,30.63,77208.07,0.0,-0.37901,0.00016,30.22505]
[1779794114863,30.63,77206.54,0.0,-0.37925,0.00016,30.23034]
[1779794115763,30.63,77206.48,0.0,-0.37926,0.00016,30.23059]
[1779794116054,30.63,77206.48,0.0,-0.37926,0.00016,30.23059]
[1779794116108,30.63,77206.48,0.0,-0.37926,0.00016,30.23059]
[1779794116764,30.63,77207.47,0.0,-0.37911,0.00016,30.22721]
[1779794117060,30.63,77207.47,0.0,-0.37911,0.00016,30.22721]
[1779794117105,30.63,77207.47,0.0,-0.37911,0.00016,30.22721]
[1779794117457,30.63,77207.47,0.0,-0.37911,0.00016,30.22721]
[1779794117492,30.63,77207.47,0.0,-0.37911,0.00016,30.22721]
[1779794118766,30.63,77221.85,0.0,-0.37686,0.00016,30.17743]
[1779794122397,30.63,77223.14,0.0,-0.37667,0.00016,30.17307]
[1779794122770,30.63,77223.13,0.0,-0.37667,0.00016,30.17314]
[1779794127775,30.64,77222.89,0.0,-0.37672,0.00016,30.17422]
[1779794127806,30.64,77222.89,0.0,-0.37672,0.00016,30.17422]
[1779794128776,30.64,77223.19,0.0,-0.37667,0.00016,30.17324]
[1779794133781,30.64,77222.49,0.0,-0.37678,0.00016,30.17296]
[1779794138786,30.64,77223.87,0.0,-0.37658,0.00016,30.16838]
[1779794143791,30.65,77226.11,0.0,-0.37624,0.00016,30.16074]
[1779794148796,30.65,77237.92,0.0,-0.37441,0.00016,30.11925]
[1779794153801,30.65,77224.93,0.0,-0.37645,0.00016,30.16552]
[1779794158806,30.66,77225.54,0.0,-0.37636,0.00016,30.16362]
[1779794160808,30.66,77233.85,0.0,-0.37507,0.00016,30.13434]
[1779794162810,30.66,77242.44,0.0,-0.37374,0.00016,30.10381]
[1779794167815,30.66,77242.79,0.0,-0.37369,0.00016,30.10282]
[1779794172820,30.66,77244.67,0.0,-0.3734,0.00016,30.09599]
[1779794177825,30.66,77242.71,0.0,-0.3737,0.00016,30.10295]
[1779794182830,30.66,77240.84,0.0,-0.374,0.00016,30.10985]
[1779794187836,30.66,77236.25,0.0,-0.37472,0.00016,30.12644]
[1779794193059,30.66,77228.39,0.0,-0.37594,0.00016,30.1515]
[1779794198727,30.67,77226.2,0.0,-0.37629,0.00016,30.1593]
[1779794200356,30.67,77237.83,0.0,-0.37448,0.00016,30.1182]
[1779794205853,30.67,77241.77,0.0,-0.37388,0.00016,30.10445]
[1779794210858,30.67,77241.59,0.0,-0.37392,0.00016,30.10535]
[1779794216823,30.68,77240.54,0.0,-0.37409,0.00016,30.10936]
[1779794221858,30.68,77240.01,0.0,-0.37418,0.00016,30.11144]
[1779794222870,30.68,77229.93,0.0,-0.37575,0.00016,30.14725]
[1779794226876,30.68,77238.39,0.0,-0.37444,0.00016,30.11736]
[1779794231881,30.68,77235.31,0.0,-0.37492,0.00016,30.12851]
[1779794236886,30.68,77235.88,0.0,-0.37484,0.00016,30.12669]
[1779794241891,30.69,77232.42,0.0,-0.37539,0.00016,30.13912]
[1779794245896,30.69,77251.89,0.0,-0.37237,0.00016,30.0695]
[1779794250901,30.68,77260.07,0.0,-0.37109,0.00015,30.03938]
[1779794254905,30.68,77269.89,0.0,-0.36955,0.00015,30.00005]
[1779794256907,30.68,77280.94,0.0,-0.36784,0.00015,29.95879]
[1779794262067,30.68,77279.96,0.0,-0.36799,0.00015,29.96246]
[1779794264915,30.68,77253.5,0.0,-0.37209,0.00016,30.06035]
[1779794265916,30.68,77240.62,0.0,-0.3741,0.00016,30.10683]
[1779794270921,30.69,77239.01,0.0,-0.37436,0.00016,30.11282]
[1779794275926,30.69,77244.21,0.0,-0.37356,0.00016,30.09442]
[1779794280931,30.69,77246.65,0.0,-0.37317,0.00016,30.08548]
[1779794283934,30.69,77238.63,0.0,-0.37442,0.00016,30.11424]
[1779794288939,30.69,77235.57,0.0,-0.37489,0.00016,30.12517]
[1779794290941,30.69,77222.08,0.0,-0.377,0.00016,30.17275]
[1779794295946,30.69,77211.96,0.0,-0.37858,0.00016,30.20791]
[1779794299949,30.69,77227.01,0.0,-0.37624,0.00016,30.15566]
[1779794304954,30.69,77220.75,0.0,-0.37722,0.00016,30.17771]
[1779794309959,30.69,77229.39,0.0,-0.37588,0.00016,30.14761]
[1779794314964,30.7,77242.5,0.0,-0.37383,0.00016,30.0982]
[1779794315966,30.7,77242.5,0.0,-0.37383,0.00016,30.0982]
[1779794316016,30.69,77245.04,0.0,-0.37344,0.00016,30.08901]
[1779794316966,30.69,77247.45,0.0,-0.37306,0.00016,30.08027]
[1779794317384,30.69,77247.45,0.0,-0.37306,0.00016,30.08027]
[1779794317391,30.69,77247.45,0.0,-0.37306,0.00016,30.08027]
[1779794317967,30.69,77248.36,0.0,-0.37292,0.00016,30.07694]
[1779794320970,30.69,77265.79,0.0,-0.37021,0.00015,30.0132]
[1779794322228,30.69,77265.66,0.0,-0.37023,0.00015,30.01365]
[1779794322972,30.69,77265.09,0.0,-0.37032,0.00015,30.01572]
[1779794325415,30.69,77265.09,0.0,-0.37031,0.00015,30.01565]
[1779794325599,30.69,77265.09,0.0,-0.37031,0.00015,30.01565]
[1779794325606,30.69,77265.09,0.0,-0.37031,0.00015,30.01565]
[1779794325634,30.69,77265.09,0.0,-0.37031,0.00015,30.01565]
[1779794325665,30.69,77265.09,0.0,-0.37031,0.00015,30.01565]
[1779794325858,30.69,77265.09,0.0,-0.37031,0.00015,30.01565]
[1779794325875,30.69,77265.09,0.0,-0.37031,0.00015,30.01565]
[1779794325975,30.69,77263.21,0.0,-0.3706,0.00015,30.02255]
[1779794326115,30.69,77263.21,0.0,-0.3706,0.00015,30.02255]
[1779794326149,30.69,77263.21,0.0,-0.3706,0.00015,30.02255]
[1779794326534,30.69,77263.21,0.0,-0.3706,0.00015,30.02255]
[1779794326565,30.69,77263.21,0.0,-0.3706,0.00015,30.02255]
[1779794326976,30.69,77261.07,0.0,-0.37093,0.00015,30.03038]
[1779794327029,30.69,77261.07,0.0,-0.37093,0.00015,30.03038]
[1779794327068,30.69,77261.07,0.0,-0.37093,0.00015,30.03038]
[1779794327227,30.69,77261.07,0.0,-0.37093,0.00015,30.03038]
[1779794327245,30.69,77261.07,0.0,-0.37093,0.00015,30.03038]
[1779794327254,30.69,77261.07,0.0,-0.37093,0.00015,30.03038]
[1779794328390,30.69,77261.07,0.0,-0.37093,0.00015,30.03038]
[1779794328435,30.69,77261.07,0.0,-0.37093,0.00015,30.03038]
[1779794328978,30.69,77260.32,0.0,-0.37105,0.00015,30.03309]
[1779794329662,30.69,77260.32,0.0,-0.37105,0.00015,30.03309]
[1779794329973,30.69,77260.32,0.0,-0.37105,0.00015,30.03308]
[1779794332987,30.69,77250.04,0.0,-0.37265,0.00016,30.07066]
[1779794336067,30.69,77250.08,0.0,-0.37265,0.00016,30.07072]
[1779794336991,30.69,77250.29,0.0,-0.37262,0.00016,30.07002]
[1779794339756,30.7,77256.61,0.0,-0.37165,0.00016,30.04722]
[1779794339784,30.7,77256.61,0.0,-0.37165,0.00016,30.04722]
[1779794339994,30.7,77256.27,0.0,-0.3717,0.00016,30.04854]
[1779794344999,30.69,77271.49,0.0,-0.36934,0.00015,29.99238]
[1779794345222,30.69,77271.49,0.0,-0.36934,0.00015,29.99238]
[1779794346000,30.69,77277.0,0.0,-0.36848,0.00015,29.9718]
[1779794347316,30.69,77277.86,0.0,-0.36835,0.00015,29.9685]
[1779794347338,30.69,77277.86,0.0,-0.36835,0.00015,29.9685]
[1779794348002,30.69,77278.8,0.0,-0.3682,0.00015,29.96492]
[1779794352006,30.69,77287.21,0.0,-0.36689,0.00015,29.93301]
[1779794357012,30.69,77281.49,0.0,-0.36777,0.00015,29.95435]
[1779794362017,30.68,77280.25,0.0,-0.36795,0.00015,29.95869]
[1779794367022,30.68,77275.94,0.0,-0.3686,0.00015,29.97446]
[1779794372029,30.68,77275.6,0.0,-0.36863,0.00015,29.9724]
[1779794378035,30.67,77278.34,0.0,-0.36819,0.00015,29.96176]
[1779794383045,30.67,77280.9,0.0,-0.36778,0.00015,29.95185]
[1779794389046,30.67,77277.94,0.0,-0.36823,0.00015,29.9626]
[1779794394056,30.66,77275.21,0.0,-0.36864,0.00015,29.97248]
[1779794398060,30.66,77266.64,0.0,-0.36995,0.00015,30.00412]
[1779794400006,30.66,77266.98,0.0,-0.36989,0.00015,30.00267]
[1779794401063,30.66,77244.16,0.0,-0.37343,0.00016,30.08582]
[1779794401262,30.66,77244.16,0.0,-0.37343,0.00016,30.08582]
[1779794402053,30.66,77244.16,0.0,-0.37343,0.00016,30.08568]
[1779794402532,30.66,77244.16,0.0,-0.37343,0.00016,30.08568]
[1779794403065,30.66,77243.96,0.0,-0.37346,0.00016,30.08634]
[1779794403304,30.66,77243.96,0.0,-0.37346,0.00016,30.08634]
[1779794404066,30.66,77234.03,0.0,-0.375,0.00016,30.12187]
[1779794405871,30.66,77233.72,0.0,-0.37505,0.00016,30.12305]
[1779794405898,30.66,77233.72,0.0,-0.37505,0.00016,30.12305]
[1779794406068,30.66,77232.3,0.0,-0.37528,0.00016,30.12812]
[1779794406153,30.66,77232.3,0.0,-0.37528,0.00016,30.12812]
[1779794408616,30.66,77232.51,0.0,-0.37525,0.00016,30.12749]
[1779794408622,30.66,77232.51,0.0,-0.37525,0.00016,30.12749]
[1779794408970,30.66,77232.51,0.0,-0.37525,0.00016,30.12749]
[1779794410311,30.66,77232.51,0.0,-0.37525,0.00016,30.12757]
[1779794411480,30.66,77232.51,0.0,-0.37525,0.00016,30.12757]
[1779794411631,30.66,77232.51,0.0,-0.37525,0.00016,30.12757]
[1779794411674,30.66,77232.51,0.0,-0.37525,0.00016,30.12757]
[1779794412078,30.66,77204.59,0.0,-0.37961,0.00016,30.2247]
[1779794412224,30.66,77204.59,0.0,-0.37961,0.00016,30.2247]
[1779794412409,30.66,77204.59,0.0,-0.37961,0.00016,30.2247]
[1779794412447,30.66,77204.59,0.0,-0.37961,0.00016,30.2247]
[1779794412623,30.66,77204.59,0.0,-0.37961,0.00016,30.2247]
[1779794412656,30.66,77204.59,0.0,-0.37961,0.00016,30.2247]
[1779794412827,30.66,77204.59,0.0,-0.37961,0.00016,30.2247]
[1779794412860,30.66,77204.59,0.0,-0.37961,0.00016,30.2247]
[1779794412869,30.66,77204.59,0.0,-0.37961,0.00016,30.2247]
[1779794412875,30.66,77204.59,0.0,-0.37961,0.00016,30.2247]
[1779794413079,30.66,77204.04,0.0,-0.37969,0.00016,30.22657]
[1779794413558,30.66,77204.04,0.0,-0.37969,0.00016,30.22657]
[1779794413590,30.66,77204.04,0.0,-0.37969,0.00016,30.22657]
[1779794413705,30.66,77204.04,0.0,-0.37969,0.00016,30.22657]
[1779794413737,30.66,77204.04,0.0,-0.37969,0.00016,30.22657]
[1779794413917,30.66,77204.04,0.0,-0.37969,0.00016,30.22657]
[1779794413949,30.66,77204.04,0.0,-0.37969,0.00016,30.22657]
[1779794414080,30.66,77183.92,0.0,-0.38284,0.00016,30.29422]
[1779794414129,30.66,77183.92,0.0,-0.38284,0.00016,30.29422]
[1779794414157,30.66,77183.92,0.0,-0.38284,0.00016,30.29422]
[1779794414354,30.66,77183.92,0.0,-0.38284,0.00016,30.29422]
[1779794414400,30.66,77183.92,0.0,-0.38284,0.00016,30.29422]
[1779794414455,30.66,77183.92,0.0,-0.38284,0.00016,30.29422]
[1779794414638,30.66,77183.92,0.0,-0.38284,0.00016,30.29422]
[1779794414812,30.66,77183.92,0.0,-0.38284,0.00016,30.29422]
[1779794415491,30.66,77183.92,0.0,-0.38284,0.00016,30.29422]
[1779794415823,30.66,77183.92,0.0,-0.38284,0.00016,30.29419]
[1779794416707,30.66,77183.92,0.0,-0.38284,0.00016,30.2941]
[1779794417090,30.66,77183.92,0.0,-0.38284,0.00016,30.2941]
[1779794417126,30.66,77183.92,0.0,-0.38284,0.00016,30.2941]
[1779794418084,30.66,77150.85,0.0,-0.38803,0.00016,30.40114]
[1779794418363,30.66,77150.85,0.0,-0.38803,0.00016,30.40114]
[1779794418414,30.65,77150.85,0.0,-0.38803,0.00016,30.40107]
[1779794422061,30.65,77152.8,0.0,-0.38772,0.00016,30.39482]
[1779794422088,30.65,77157.09,0.0,-0.38704,0.00016,30.38115]
[1779794425240,30.65,77162.67,0.0,-0.38616,0.00016,30.3631]
[1779794425258,30.65,77162.67,0.0,-0.38616,0.00016,30.3631]
[1779794425829,30.65,77162.67,0.0,-0.38616,0.00016,30.3631]
[1779794425979,30.65,77162.67,0.0,-0.38615,0.00016,30.36304]
[1779794429714,30.65,77168.56,0.0,-0.38522,0.00016,30.34382]
[1779794430096,30.65,77167.96,0.0,-0.38531,0.00016,30.34571]
[1779794435101,30.64,77165.97,0.0,-0.3856,0.00016,30.34888]
[1779794439125,30.64,77168.33,0.0,-0.38522,0.00016,30.34099]
[1779794439144,30.64,77168.33,0.0,-0.38522,0.00016,30.34099]
[1779794440108,30.64,77169.29,0.0,-0.38506,0.00016,30.3378]
[1779794442903,30.64,77166.77,0.0,-0.38546,0.00016,30.34586]
[1779794442942,30.64,77166.77,0.0,-0.38546,0.00016,30.34586]
[1779794449119,30.63,77167.54,0.0,-0.38531,0.00016,30.34291]
[1779794450215,30.63,77168.16,0.0,-0.38521,0.00016,30.34084]
[1779794451121,30.63,77167.23,0.0,-0.38536,0.00016,30.3438]
[1779794456126,30.63,77167.41,0.0,-0.38532,0.00016,30.34292]
[1779794461131,30.62,77164.47,0.0,-0.38576,0.00016,30.3521]
[1779794466142,30.62,77172.25,0.0,-0.38453,0.00016,30.32649]
[1779794467015,30.62,77172.25,0.0,-0.38453,0.00016,30.32649]
[1779794467058,30.62,77172.25,0.0,-0.38453,0.00016,30.32649]
[1779794467075,30.62,77172.25,0.0,-0.38453,0.00016,30.32649]
[1779794467143,30.62,77172.35,0.0,-0.38451,0.00016,30.32614]
[1779794468796,30.62,77172.35,0.0,-0.38451,0.00016,30.32609]
[1779794468813,30.62,77172.35,0.0,-0.38451,0.00016,30.32609]
[1779794469415,30.62,77172.35,0.0,-0.38451,0.00016,30.32605]
[1779794470146,30.61,77175.29,0.0,-0.38404,0.00016,30.31634]
[1779794475151,30.61,77178.23,0.0,-0.38357,0.00016,30.30644]
[1779794481056,30.61,77183.97,0.0,-0.38266,0.00016,30.28728]
[1779794486165,30.61,77202.54,0.0,-0.37975,0.00016,30.22459]
[1779794486247,30.61,77202.54,0.0,-0.37975,0.00016,30.22459]
[1779794486267,30.61,77202.54,0.0,-0.37975,0.00016,30.22459]
[1779794487166,30.61,77203.16,0.0,-0.37965,0.00016,30.22251]
[1779794492171,30.61,77197.98,0.0,-0.38046,0.00016,30.23724]
[1779794497175,30.61,77196.52,0.0,-0.38068,0.00016,30.24217]
[1779794502180,30.61,77196.59,0.0,-0.38067,0.00016,30.24195]
[1779794507185,30.61,77194.17,0.0,-0.38105,0.00016,30.25009]
[1779794512190,30.61,77189.0,0.0,-0.38186,0.00016,30.26745]
[1779794517196,30.61,77188.46,0.0,-0.38194,0.00016,30.26917]
[1779794522201,30.61,77188.55,0.0,-0.38192,0.00016,30.2688]
[1779794527206,30.61,77191.5,0.0,-0.38146,0.00016,30.25879]
[1779794532211,30.6,77185.31,0.0,-0.38243,0.00016,30.27945]
[1779794537217,30.6,77183.01,0.0,-0.38278,0.00016,30.28696]
[1779794542225,30.6,77177.52,0.0,-0.38364,0.00016,30.30497]
[1779794544139,30.6,77178.85,0.0,-0.38343,0.00016,30.30056]
[1779794545228,30.6,77194.85,0.0,-0.38091,0.00016,30.24705]
[1779794551234,30.6,77198.91,0.0,-0.38027,0.00016,30.23033]
[1779794557240,30.6,77203.25,0.0,-0.37959,0.00016,30.21559]
[1779794561021,30.6,77204.94,0.0,-0.37933,0.00016,30.20983]
[1779794561070,30.6,77204.94,0.0,-0.37933,0.00016,30.20983]
[1779794561090,30.6,77204.94,0.0,-0.37933,0.00016,30.20983]
[1779794561126,30.6,77204.94,0.0,-0.37933,0.00016,30.20983]
[1779794561200,30.6,77204.94,0.0,-0.37933,0.00016,30.20983]
[1779794561256,30.6,77205.49,0.0,-0.37924,0.00016,30.20798]
[1779794561422,30.6,77205.49,0.0,-0.37924,0.00016,30.20798]
[1779794561451,30.6,77205.49,0.0,-0.37924,0.00016,30.20798]
[1779794561488,30.6,77205.49,0.0,-0.37924,0.00016,30.20798]
[1779794561517,30.6,77205.49,0.0,-0.37924,0.00016,30.20798]
[1779794561593,30.6,77205.49,0.0,-0.37924,0.00016,30.20798]
[1779794561644,30.6,77205.49,0.0,-0.37924,0.00016,30.20798]
[1779794561831,30.6,77205.49,0.0,-0.37924,0.00016,30.20798]
[1779794561871,30.6,77205.49,0.0,-0.37924,0.00016,30.20798]
[1779794562039,30.6,77205.49,0.0,-0.37924,0.00016,30.20798]
[1779794562088,30.6,77205.49,0.0,-0.37924,0.00016,30.20799]
[1779794562941,30.6,77205.49,0.0,-0.37924,0.00016,30.20799]
[1779794562954,30.6,77205.49,0.0,-0.37924,0.00016,30.20799]
[1779794562963,30.6,77205.49,0.0,-0.37924,0.00016,30.20799]
[1779794563081,30.6,77205.49,0.0,-0.37924,0.00016,30.20799]
[1779794563099,30.6,77205.49,0.0,-0.37924,0.00016,30.20799]
[1779794563171,30.6,77205.49,0.0,-0.37924,0.00016,30.20795]
[1779794563315,30.6,77205.49,0.0,-0.37924,0.00016,30.20795]
[1779794563331,30.6,77205.49,0.0,-0.37924,0.00016,30.20795]
[1779794563687,30.6,77205.49,0.0,-0.37924,0.00016,30.20795]
[1779794563710,30.6,77205.49,0.0,-0.37924,0.00016,30.20795]
[1779794563951,30.6,77205.49,0.0,-0.37924,0.00016,30.20795]
[1779794563981,30.6,77205.49,0.0,-0.37924,0.00016,30.20795]
[1779794564238,30.6,77205.49,0.0,-0.37924,0.00016,30.20795]
[1779794564259,30.6,77173.21,0.0,-0.38431,0.00016,30.31624]
[1779794564954,30.6,77173.21,0.0,-0.38431,0.00016,30.31624]
[1779794565176,30.6,77173.21,0.0,-0.3843,0.00016,30.31619]
[1779794565939,30.6,77173.21,0.0,-0.3843,0.00016,30.31619]
[1779794565997,30.6,77173.21,0.0,-0.3843,0.00016,30.31619]
[1779794566008,30.6,77173.21,0.0,-0.3843,0.00016,30.31619]
[1779794566092,30.6,77173.21,0.0,-0.3843,0.00016,30.31615]
[1779794567010,30.6,77173.21,0.0,-0.3843,0.00016,30.31615]
[1779794567037,30.6,77173.21,0.0,-0.3843,0.00016,30.3161]
[1779794573096,30.6,77170.93,0.0,-0.38465,0.00016,30.32332]
[1779794579274,30.59,77169.38,0.0,-0.38488,0.00016,30.32801]
[1779794581159,30.59,77169.38,0.0,-0.38487,0.00016,30.32796]
[1779794581170,30.59,77169.38,0.0,-0.38487,0.00016,30.32796]
[1779794581276,30.59,77169.49,0.0,-0.38485,0.00016,30.32756]
[1779794583278,30.59,77179.83,0.0,-0.38322,0.00016,30.29348]
[1779794585368,30.59,77180.29,0.0,-0.38315,0.00016,30.29189]
[1779794586281,30.59,77177.63,0.0,-0.38357,0.00016,30.30066]
[1779794588491,30.59,77177.3,0.0,-0.38362,0.00016,30.30169]
[1779794589284,30.59,77178.08,0.0,-0.38349,0.00016,30.29907]
[1779794594286,30.58,77179.81,0.0,-0.38321,0.00016,30.29322]
[1779794595534,30.58,77179.38,0.0,-0.38328,0.00016,30.29458]
[1779794595778,30.58,77179.38,0.0,-0.38328,0.00016,30.29455]
[1779794599294,30.58,77190.69,0.0,-0.3815,0.00016,30.25686]
[1779794600485,30.58,77190.69,0.0,-0.3815,0.00016,30.25685]
[1779794600513,30.58,77190.69,0.0,-0.3815,0.00016,30.25685]
[1779794606193,30.58,77190.65,0.0,-0.38151,0.00016,30.25696]
[1779794612309,30.58,77192.24,0.0,-0.38125,0.00016,30.24864]
[1779794617314,30.58,77187.72,0.0,-0.38196,0.00016,30.26379]
[1779794623320,30.58,77188.96,0.0,-0.38176,0.00016,30.25955]
[1779794628325,30.58,77186.81,0.0,-0.38209,0.00016,30.26671]
[1779794630791,30.58,77186.37,0.0,-0.38216,0.00016,30.26814]
[1779794630838,30.58,77186.37,0.0,-0.38216,0.00016,30.26814]
[1779794630844,30.58,77186.37,0.0,-0.38216,0.00016,30.26814]
[1779794631321,30.58,77186.37,0.0,-0.38216,0.00016,30.26813]
[1779794633702,30.58,77186.37,0.0,-0.38216,0.00016,30.26806]
[1779794633721,30.58,77186.37,0.0,-0.38216,0.00016,30.26806]
[1779794634333,30.58,77165.61,0.0,-0.38542,0.00016,30.33648]
[1779794639338,30.58,77162.51,0.0,-0.3859,0.00016,30.34625]
[1779794640597,30.57,77162.93,0.0,-0.38583,0.00016,30.34483]
[1779794640601,30.57,77162.93,0.0,-0.38583,0.00016,30.34483]
[1779794641340,30.57,77162.92,0.0,-0.38583,0.00016,30.3448]
[1779794645344,30.57,77173.17,0.0,-0.38421,0.00016,30.31115]
[1779794648445,30.57,77177.07,0.0,-0.38359,0.00016,30.29818]
[1779794648455,30.57,77177.07,0.0,-0.38359,0.00016,30.29818]
[1779794649041,30.57,77177.07,0.0,-0.38358,0.00016,30.29814]
[1779794654353,30.57,77178.88,0.0,-0.38329,0.00016,30.29199]
[1779794659358,30.57,77178.24,0.0,-0.38339,0.00016,30.29397]
[1779794664363,30.56,77179.1,0.0,-0.38325,0.00016,30.29099]
[1779794669368,30.56,77177.66,0.0,-0.38347,0.00016,30.2956]
[1779794674373,30.56,77184.09,0.0,-0.38244,0.00016,30.27113]
[1779794679378,30.56,77184.28,0.0,-0.38241,0.00016,30.2704]
[1779794684383,30.56,77184.55,0.0,-0.38236,0.00016,30.26942]
[1779794689388,30.56,77188.88,0.0,-0.38168,0.00016,30.25483]
[1779794694393,30.56,77190.87,0.0,-0.38136,0.00016,30.24811]
[1779794699398,30.56,77194.06,0.0,-0.38086,0.00016,30.23731]
[1779794704403,30.56,77195.0,0.0,-0.38071,0.00016,30.23414]
[1779794709408,30.56,77193.53,0.0,-0.38095,0.00016,30.23915]
[1779794714248,30.56,77196.07,0.0,-0.38055,0.00016,30.23054]
[1779794714343,30.56,77196.07,0.0,-0.38055,0.00016,30.23054]
[1779794717356,30.56,77190.56,0.0,-0.38141,0.00016,30.2492]
[1779794717369,30.56,77190.56,0.0,-0.38141,0.00016,30.24918]
[1779794717870,30.56,77190.56,0.0,-0.38141,0.00016,30.24918]
[1779794718371,30.56,77190.56,0.0,-0.38141,0.00016,30.24917]
[1779794723406,30.56,77185.6,0.0,-0.38219,0.00016,30.26576]
[1779794728430,30.55,77185.64,0.0,-0.38218,0.00016,30.26554]
[1779794734436,30.55,77184.85,0.0,-0.38229,0.00016,30.26517]
[1779794739441,30.55,77180.25,0.0,-0.38301,0.00016,30.2804]
[1779794744446,30.55,77180.2,0.0,-0.38301,0.00016,30.28046]
[1779794750452,30.55,77180.06,0.0,-0.38303,0.00016,30.28079]
[1779794756458,30.55,77183.9,0.0,-0.38242,0.00016,30.26786]
[1779794761463,30.55,77184.01,0.0,-0.3824,0.00016,30.26741]
[1779794767469,30.55,77184.6,0.0,-0.3823,0.00016,30.26537]
[1779794772487,30.55,77191.59,0.0,-0.3812,0.00016,30.24184]
[1779794775484,30.55,77200.92,0.0,-0.37974,0.00016,30.2101]
[1779794778442,30.55,77206.85,0.0,-0.37881,0.00016,30.18973]
[1779794781517,30.55,77218.22,0.0,-0.37703,0.00016,30.15036]
[1779794787496,30.55,77216.5,0.0,-0.37731,0.00016,30.1567]
[1779794790093,30.55,77221.19,0.0,-0.37659,0.00016,30.1404]
[1779794790167,30.55,77221.19,0.0,-0.37659,0.00016,30.1404]
[1779794794908,30.56,77224.9,0.0,-0.376,0.00016,30.12456]
[1779794797506,30.56,77214.5,0.0,-0.37764,0.00016,30.16124]
[1779794802538,30.56,77214.51,0.0,-0.37764,0.00016,30.16137]
[1779794808517,30.56,77210.9,0.0,-0.37822,0.00016,30.17416]
[1779794814523,30.56,77211.94,0.0,-0.37807,0.00016,30.17081]
[1779794819528,30.57,77211.62,0.0,-0.37812,0.00016,30.17211]
[1779794825206,30.57,77211.12,0.0,-0.37821,0.00016,30.17404]
[1779794825317,30.57,77211.12,0.0,-0.37821,0.00016,30.17404]
[1779794825622,30.57,77211.12,0.0,-0.37821,0.00016,30.17404]
[1779794826360,30.57,77211.12,0.0,-0.37821,0.00016,30.17404]
[1779794827536,30.57,77191.75,0.0,-0.38125,0.00016,30.2403]
[1779794832541,30.57,77191.67,0.0,-0.38126,0.00016,30.24056]
[1779794837546,30.57,77191.68,0.0,-0.38126,0.00016,30.24051]
[1779794842551,30.57,77192.58,0.0,-0.38112,0.00016,30.23747]
[1779794847556,30.57,77187.97,0.0,-0.38184,0.00016,30.25296]
[1779794852561,30.57,77187.38,0.0,-0.38192,0.00016,30.25195]
[1779794857566,30.57,77189.8,0.0,-0.38154,0.00016,30.24376]
[1779794862571,30.57,77190.14,0.0,-0.38149,0.00016,30.24259]
[1779794867701,30.57,77190.18,0.0,-0.38148,0.00016,30.24245]
[1779794868577,30.57,77191.06,0.0,-0.38134,0.00016,30.23947]
[1779794869578,30.57,77172.94,0.0,-0.38419,0.00016,30.29977]
[1779794869728,30.57,77172.94,0.0,-0.38419,0.00016,30.29977]
[1779794869736,30.57,77172.94,0.0,-0.38419,0.00016,30.29977]
[1779794870282,30.57,77172.94,0.0,-0.38419,0.00016,30.29977]
[1779794871772,30.57,77173.26,0.0,-0.38414,0.00016,30.29867]
[1779794872581,30.56,77173.21,0.0,-0.38414,0.00016,30.29878]
[1779794877590,30.56,77172.52,0.0,-0.38424,0.00016,30.30086]
[1779794882601,30.56,77174.52,0.0,-0.38392,0.00016,30.29409]
[1779794887608,30.56,77173.3,0.0,-0.3841,0.00016,30.2979]
[1779794892623,30.55,77173.25,0.0,-0.3841,0.00016,30.29789]
[1779794897633,30.55,77174.66,0.0,-0.38387,0.00016,30.29307]
[1779794902649,30.55,77177.0,0.0,-0.3835,0.00016,30.28521]
[1779794907652,30.55,77184.27,0.0,-0.38235,0.00016,30.26093]
[1779794909773,30.55,77184.45,0.0,-0.38232,0.00016,30.2603]
[1779794909792,30.55,77184.45,0.0,-0.38232,0.00016,30.2603]
[1779794916626,30.55,77186.01,0.0,-0.38206,0.00016,30.25205]
[1779794921631,30.55,77192.63,0.0,-0.38102,0.00016,30.2297]
[1779794926637,30.55,77191.97,0.0,-0.38112,0.00016,30.23194]
[1779794931641,30.55,77190.04,0.0,-0.38143,0.00016,30.23847]
[1779794936646,30.55,77190.75,0.0,-0.38132,0.00016,30.23607]
[1779794941218,30.55,77192.04,0.0,-0.38111,0.00016,30.2317]
[1779794941243,30.55,77192.04,0.0,-0.38111,0.00016,30.2317]
[1779794941255,30.55,77192.04,0.0,-0.38111,0.00016,30.2317]
[1779794941277,30.55,77192.04,0.0,-0.38111,0.00016,30.2317]
[1779794941637,30.55,77192.04,0.0,-0.38111,0.00016,30.2317]
[1779794943423,30.55,77195.73,0.0,-0.38053,0.00016,30.21921]
[1779794943427,30.55,77195.73,0.0,-0.38053,0.00016,30.21921]
[1779794943439,30.55,77195.73,0.0,-0.38053,0.00016,30.21921]
[1779794943561,30.55,77195.73,0.0,-0.38053,0.00016,30.21921]
[1779794943653,30.55,77197.75,0.0,-0.38022,0.00016,30.21232]
[1779794948658,30.55,77198.74,0.0,-0.38006,0.00016,30.20902]
[1779794951076,30.55,77198.19,0.0,-0.38015,0.00016,30.21096]
[1779794951088,30.55,77198.19,0.0,-0.38015,0.00016,30.21096]
[1779794951212,30.55,77198.19,0.0,-0.38015,0.00016,30.21098]
[1779794956667,30.55,77199.23,0.0,-0.37999,0.00016,30.20748]
[1779794961672,30.55,77196.99,0.0,-0.38034,0.00016,30.21513]
[1779794966677,30.55,77195.83,0.0,-0.38053,0.00016,30.21914]
[1779794971682,30.55,77194.66,0.0,-0.38071,0.00016,30.2202]
[1779794973793,30.55,77194.61,0.0,-0.38071,0.00016,30.22039]
[1779794973911,30.55,77194.61,0.0,-0.38071,0.00016,30.22039]
[1779794974608,30.55,77194.61,0.0,-0.38071,0.00016,30.22039]
[1779794975850,30.55,77194.61,0.0,-0.38071,0.00016,30.2204]
[1779794976687,30.55,77177.24,0.0,-0.38345,0.00016,30.27862]
[1779794981692,30.55,77174.46,0.0,-0.38388,0.00016,30.28764]
[1779794986697,30.55,77174.4,0.0,-0.38388,0.00016,30.28767]
[1779794991706,30.55,77173.75,0.0,-0.38398,0.00016,30.28964]
[1779794996728,30.54,77175.12,0.0,-0.38375,0.00016,30.28496]
[1779795001737,30.54,77175.29,0.0,-0.38372,0.00016,30.28426]
[1779795006743,30.54,77174.28,0.0,-0.38387,0.00016,30.28745]
[1779795011752,30.54,77172.13,0.0,-0.38421,0.00016,30.29437]
[1779795016772,30.54,77171.79,0.0,-0.38425,0.00016,30.29528]
[1779795021779,30.53,77177.4,0.0,-0.38336,0.00016,30.2766]
[1779795026800,30.53,77180.68,0.0,-0.38284,0.00016,30.2656]
[1779795031403,30.53,77181.75,0.0,-0.38267,0.00016,30.26198]
[1779795031742,30.53,77181.48,0.0,-0.3827,0.00016,30.25992]
[1779795033434,30.53,77181.45,0.0,-0.3827,0.00016,30.26001]
[1779795033744,30.53,77181.75,0.0,-0.38266,0.00016,30.25897]
[1779795038749,30.53,77181.7,0.0,-0.38266,0.00016,30.25907]
[1779795043755,30.53,77177.72,0.0,-0.38328,0.00016,30.27224]
[1779795049689,30.53,77179.18,0.0,-0.38305,0.00016,30.26725]
[1779795054722,30.53,77179.1,0.0,-0.38306,0.00016,30.26742]
[1779795059758,30.52,77183.67,0.0,-0.38233,0.00016,30.2521]
[1779795060113,30.52,77183.67,0.0,-0.38233,0.00016,30.2521]
[1779795060764,30.52,77183.67,0.0,-0.38233,0.00016,30.25209]
[1779795063035,30.52,77183.66,0.0,-0.38233,0.00016,30.2521]
[1779795063074,30.52,77183.66,0.0,-0.38233,0.00016,30.2521]
[1779795063105,30.52,77183.66,0.0,-0.38233,0.00016,30.25209]
[1779795068042,30.52,77183.92,0.0,-0.38229,0.00016,30.25116]
[1779795068079,30.52,77183.92,0.0,-0.38229,0.00016,30.25116]
[1779795068094,30.52,77183.92,0.0,-0.38229,0.00016,30.25116]
[1779795068111,30.52,77183.92,0.0,-0.38229,0.00016,30.25115]
[1779795071343,30.52,77190.46,0.0,-0.38126,0.00016,30.22914]
[1779795071484,30.52,77190.46,0.0,-0.38126,0.00016,30.22915]
[1779795075345,30.52,77195.44,0.0,-0.38048,0.00016,30.21229]
[1779795075361,30.52,77195.44,0.0,-0.38048,0.00016,30.21229]
[1779795080646,30.52,77195.44,0.0,-0.38048,0.00016,30.21238]
[1779795083796,30.53,77206.06,0.0,-0.37881,0.00016,30.17599]
[1779795083902,30.53,77206.06,0.0,-0.37881,0.00016,30.17599]
[1779795083915,30.53,77206.06,0.0,-0.37881,0.00016,30.17599]
[1779795084797,30.53,77207.59,0.0,-0.37858,0.00016,30.17075]
[1779795089803,30.53,77206.44,0.0,-0.37876,0.00016,30.17482]
[1779795090764,30.53,77206.44,0.0,-0.37876,0.00016,30.17482]
[1779795090804,30.53,77206.44,0.0,-0.37876,0.00016,30.17482]
[1779795091805,30.53,77201.65,0.0,-0.37951,0.00016,30.18843]
[1779795093754,30.53,77201.65,0.0,-0.37951,0.00016,30.18844]
[1779795093807,30.53,77200.85,0.0,-0.37963,0.00016,30.19117]
[1779795098844,30.53,77201.28,0.0,-0.37957,0.00016,30.18975]
[1779795104818,30.53,77205.98,0.0,-0.37883,0.00016,30.17364]
[1779795110279,30.53,77208.05,0.0,-0.37851,0.00016,30.16661]
[1779795115465,30.53,77212.45,0.0,-0.37783,0.00016,30.15149]
[1779795117831,30.53,77203.08,0.0,-0.3793,0.00016,30.184]
[1779795122836,30.53,77202.39,0.0,-0.37941,0.00016,30.18646]
[1779795128842,30.54,77198.03,0.0,-0.3801,0.00016,30.20144]
[1779795134848,30.54,77198.11,0.0,-0.38009,0.00016,30.20128]
[1779795139853,30.54,77197.24,0.0,-0.38023,0.00016,30.20431]
[1779795144858,30.54,77202.7,0.0,-0.37938,0.00016,30.18567]
[1779795147861,30.54,77216.4,0.0,-0.37723,0.00016,30.13817]
[1779795152866,30.54,77220.82,0.0,-0.37653,0.00016,30.11982]
[1779795155983,30.54,77219.98,0.0,-0.37666,0.00016,30.12282]
[1779795156022,30.54,77219.98,0.0,-0.37666,0.00016,30.12282]
[1779795156870,30.54,77220.47,0.0,-0.37659,0.00016,30.12113]
[1779795158259,30.54,77220.47,0.0,-0.37659,0.00016,30.12116]
[1779795163877,30.54,77217.14,0.0,-0.37711,0.00016,30.13296]
[1779795169885,30.54,77222.51,0.0,-0.37628,0.00016,30.1142]
[1779795173270,30.54,77226.78,0.0,-0.37561,0.00016,30.09914]
[1779795173285,30.54,77226.78,0.0,-0.37561,0.00016,30.09914]
[1779795173889,30.54,77233.29,0.0,-0.37459,0.00016,30.07592]
[1779795178995,30.54,77239.29,0.0,-0.37365,0.00016,30.05434]
[1779795183408,30.54,77239.87,0.0,-0.37356,0.00016,30.05226]
[1779795183416,30.54,77239.87,0.0,-0.37356,0.00016,30.05226]
[1779795183439,30.54,77239.87,0.0,-0.37356,0.00016,30.05226]
[1779795187906,30.54,77229.7,0.0,-0.37515,0.00016,30.08871]
[1779795192911,30.55,77226.72,0.0,-0.37562,0.00016,30.09949]
[1779795197916,30.55,77232.74,0.0,-0.37469,0.00016,30.07821]
[1779795202938,30.55,77233.04,0.0,-0.37464,0.00016,30.07708]
[1779795202988,30.55,77233.17,0.0,-0.37462,0.00016,30.07658]
[1779795203296,30.55,77233.17,0.0,-0.37462,0.00016,30.07658]
[1779795203336,30.55,77233.17,0.0,-0.37462,0.00016,30.07658]
[1779795203446,30.55,77233.17,0.0,-0.37462,0.00016,30.07658]
[1779795203503,30.55,77233.17,0.0,-0.37462,0.00016,30.07658]
[1779795203696,30.55,77233.17,0.0,-0.37462,0.00016,30.07658]
[1779795203718,30.55,77233.17,0.0,-0.37462,0.00016,30.07658]
[1779795203911,30.55,77233.17,0.0,-0.37462,0.00016,30.07658]
[1779795203918,30.55,77233.17,0.0,-0.37462,0.00016,30.07656]
[1779795203955,30.55,77233.17,0.0,-0.37462,0.00016,30.07656]
[1779795204126,30.55,77233.17,0.0,-0.37462,0.00016,30.07656]
[1779795204164,30.55,77233.17,0.0,-0.37462,0.00016,30.07656]
[1779795204333,30.55,77233.17,0.0,-0.37462,0.00016,30.07656]
[1779795204876,30.55,77233.17,0.0,-0.37462,0.00016,30.07662]
[1779795205363,30.55,77233.17,0.0,-0.37462,0.00016,30.07662]
[1779795205855,30.55,77233.17,0.0,-0.37462,0.00016,30.07665]
[1779795206667,30.55,77233.17,0.0,-0.37462,0.00016,30.07665]
[1779795206940,30.55,77255.39,0.0,-0.37115,0.00016,29.99596]
[1779795207458,30.55,77255.39,0.0,-0.37115,0.00016,29.99596]
[1779795207843,30.55,77255.39,0.0,-0.37115,0.00016,29.99587]
[1779795212878,30.54,77252.88,0.0,-0.37151,0.00016,30.00166]
[1779795214013,30.54,77253.64,0.0,-0.37139,0.00016,29.99877]
[1779795214036,30.54,77253.64,0.0,-0.37139,0.00016,29.99877]
[1779795219927,30.53,77252.22,0.0,-0.37159,0.00016,30.0034]
[1779795224960,30.53,77245.16,0.0,-0.37267,0.00016,30.02867]
[1779795229961,30.52,77246.35,0.0,-0.37247,0.00016,30.02394]
[1779795234975,30.52,77245.96,0.0,-0.3725,0.00016,30.02474]
[1779795239980,30.51,77246.05,0.0,-0.37247,0.00016,30.02391]
[1779795244250,30.51,77245.93,0.0,-0.37247,0.00016,30.02395]
[1779795244372,30.51,77245.93,0.0,-0.37247,0.00016,30.02391]
[1779795245986,30.51,77237.51,0.0,-0.37379,0.00016,30.05441]
[1779795246164,30.51,77237.51,0.0,-0.37379,0.00016,30.05441]
[1779795246247,30.51,77237.51,0.0,-0.37379,0.00016,30.05441]
[1779795246455,30.51,77237.51,0.0,-0.37379,0.00016,30.05441]
[1779795246815,30.51,77237.51,0.0,-0.37379,0.00016,30.05441]
[1779795246961,30.51,77237.51,0.0,-0.37379,0.00016,30.05441]
[1779795247068,30.51,77237.51,0.0,-0.37379,0.00016,30.05441]
[1779795247993,30.51,77164.35,0.0,-0.38529,0.00016,30.3057]
[1779795248232,30.51,77164.35,0.0,-0.38529,0.00016,30.3057]
[1779795248894,30.51,77164.35,0.0,-0.38529,0.00016,30.3057]
[1779795248964,30.51,77164.35,0.0,-0.38529,0.00016,30.30565]
[1779795249051,30.51,77164.35,0.0,-0.38529,0.00016,30.30565]
[1779795249565,30.51,77164.35,0.0,-0.38529,0.00016,30.30565]
[1779795249632,30.51,77164.35,0.0,-0.38529,0.00016,30.30565]
[1779795249851,30.51,77164.35,0.0,-0.38529,0.00016,30.30565]
[1779795250000,30.5,77167.32,0.0,-0.38482,0.00016,30.2959]
[1779795250290,30.5,77167.32,0.0,-0.38482,0.00016,30.2959]
[1779795250500,30.5,77167.32,0.0,-0.38482,0.00016,30.2959]
[1779795250546,30.5,77167.32,0.0,-0.38482,0.00016,30.2959]
[1779795250756,30.5,77167.32,0.0,-0.38482,0.00016,30.2959]
[1779795250914,30.5,77167.32,0.0,-0.38482,0.00016,30.2959]
[1779795250954,30.5,77167.32,0.0,-0.38482,0.00016,30.29588]
[1779795251275,30.5,77167.32,0.0,-0.38482,0.00016,30.29588]
[1779795251444,30.5,77167.32,0.0,-0.38482,0.00016,30.29588]
[1779795253003,30.5,77186.4,0.0,-0.38181,0.00016,30.23247]
[1779795253455,30.5,77186.4,0.0,-0.38181,0.00016,30.23247]
[1779795253492,30.5,77186.4,0.0,-0.38181,0.00016,30.23247]
[1779795253857,30.5,77186.4,0.0,-0.38181,0.00016,30.23247]
[1779795253886,30.5,77186.4,0.0,-0.38181,0.00016,30.23247]
[1779795254403,30.5,77186.4,0.0,-0.38181,0.00016,30.23247]
[1779795254433,30.5,77186.4,0.0,-0.38181,0.00016,30.23247]
[1779795254503,30.5,77186.4,0.0,-0.38181,0.00016,30.23247]
[1779795254524,30.5,77186.4,0.0,-0.38181,0.00016,30.23247]
[1779795255035,30.5,77186.4,0.0,-0.38181,0.00016,30.23247]
[1779795255060,30.5,77186.4,0.0,-0.38181,0.00016,30.23247]
[1779795255391,30.5,77186.4,0.0,-0.38181,0.00016,30.23247]
[1779795255434,30.5,77186.4,0.0,-0.38181,0.00016,30.23247]
[1779795255821,30.5,77186.4,0.0,-0.38181,0.00016,30.23247]
[1779795256009,30.5,77184.77,0.0,-0.38206,0.00016,30.23797]
[1779795256658,30.5,77184.77,0.0,-0.38206,0.00016,30.23797]
[1779795257010,30.5,77173.67,0.0,-0.38382,0.00016,30.27494]
[1779795258394,30.5,77173.16,0.0,-0.38389,0.00016,30.2766]
[1779795263412,30.5,77173.85,0.0,-0.38378,0.00016,30.27416]
[1779795266036,30.5,77182.59,0.0,-0.3824,0.00016,30.24505]
[1779795271037,30.5,77183.3,0.0,-0.38228,0.00016,30.23969]
[1779795274034,30.5,77193.37,0.0,-0.38069,0.00016,30.2057]
[1779795279035,30.5,77192.68,0.0,-0.3808,0.00016,30.20815]
[1779795282042,30.5,77182.87,0.0,-0.38235,0.00016,30.24126]
[1779795284792,30.5,77181.87,0.0,-0.38251,0.00016,30.2446]
[1779795284800,30.5,77181.87,0.0,-0.38251,0.00016,30.2446]
[1779795285044,30.5,77182.69,0.0,-0.38238,0.00016,30.24184]
[1779795288047,30.5,77190.82,0.0,-0.3811,0.00016,30.21445]
[1779795293052,30.5,77185.13,0.0,-0.38199,0.00016,30.23371]
[1779795298053,30.5,77187.86,0.0,-0.38156,0.00016,30.2245]
[1779795303057,30.5,77188.44,0.0,-0.38147,0.00016,30.22258]
[1779795305064,30.5,77203.57,0.0,-0.3791,0.00016,30.17103]
[1779795310069,30.51,77203.94,0.0,-0.37905,0.00016,30.16996]
[1779795315072,30.51,77204.29,0.0,-0.37899,0.00016,30.16886]
[1779795320081,30.51,77205.99,0.0,-0.37873,0.00016,30.16306]
[1779795325087,30.51,77199.31,0.0,-0.37979,0.00016,30.18621]
[1779795330093,30.51,77203.68,0.0,-0.3791,0.00016,30.17131]
[1779795335097,30.51,77203.86,0.0,-0.37907,0.00016,30.16792]
[1779795340124,30.52,77201.84,0.0,-0.3794,0.00016,30.17508]
[1779795344459,30.52,77199.12,0.0,-0.37983,0.00016,30.18453]
[1779795344930,30.52,77199.12,0.0,-0.37983,0.00016,30.18454]
[1779795346108,30.52,77185.51,0.0,-0.38198,0.00016,30.23073]
[1779795346428,30.52,77185.51,0.0,-0.38198,0.00016,30.23073]
[1779795347018,30.52,77185.51,0.0,-0.38198,0.00016,30.2307]
[1779795347700,30.52,77185.51,0.0,-0.38198,0.00016,30.2307]
[1779795348036,30.52,77185.51,0.0,-0.38198,0.00016,30.2307]
[1779795348110,30.52,77154.76,0.0,-0.38683,0.00016,30.33181]
[1779795348240,30.52,77154.76,0.0,-0.38683,0.00016,30.33181]
[1779795348313,30.52,77154.76,0.0,-0.38683,0.00016,30.33181]
[1779795348850,30.52,77154.76,0.0,-0.38683,0.00016,30.33181]
[1779795349109,30.52,77154.76,0.0,-0.38684,0.00016,30.33186]
[1779795349216,30.52,77154.76,0.0,-0.38684,0.00016,30.33186]
[1779795349233,30.52,77154.76,0.0,-0.38684,0.00016,30.33186]
[1779795349247,30.52,77154.76,0.0,-0.38684,0.00016,30.33186]
[1779795349360,30.52,77154.76,0.0,-0.38684,0.00016,30.33186]
[1779795349390,30.52,77154.76,0.0,-0.38684,0.00016,30.33186]
[1779795349477,30.52,77154.76,0.0,-0.38684,0.00016,30.33186]
[1779795349508,30.52,77154.76,0.0,-0.38684,0.00016,30.33186]
[1779795349614,30.52,77154.76,0.0,-0.38684,0.00016,30.33186]
[1779795349654,30.52,77154.76,0.0,-0.38684,0.00016,30.33186]
[1779795349779,30.52,77154.76,0.0,-0.38684,0.00016,30.33186]
[1779795350113,30.52,77138.01,0.0,-0.38949,0.00016,30.385]
[1779795354825,30.52,77135.73,0.0,-0.38985,0.00016,30.39217]
[1779795355118,30.52,77136.95,0.0,-0.38966,0.00016,30.38839]
[1779795358521,30.52,77132.45,0.0,-0.39038,0.00016,30.40244]
[1779795358897,30.52,77132.45,0.0,-0.39038,0.00016,30.40244]
[1779795360946,30.52,77131.87,0.0,-0.39047,0.00016,30.40432]
[1779795361124,30.52,77131.55,0.0,-0.39053,0.00016,30.40535]
[1779795362979,30.52,77130.35,0.0,-0.39072,0.00016,30.40908]
[1779795363058,30.52,77130.35,0.0,-0.39072,0.00016,30.40911]
[1779795364127,30.52,77121.43,0.0,-0.39214,0.00016,30.43654]
[1779795364314,30.52,77121.43,0.0,-0.39214,0.00016,30.43654]
[1779795365072,30.52,77121.43,0.0,-0.39214,0.00016,30.43656]
[1779795365333,30.52,77121.43,0.0,-0.39214,0.00016,30.43656]
[1779795366129,30.52,77135.84,0.0,-0.38985,0.00016,30.39213]
[1779795371135,30.53,77136.26,0.0,-0.38979,0.00016,30.39098]
[1779795372120,30.53,77136.26,0.0,-0.38979,0.00016,30.39103]
[1779795375252,30.53,77136.26,0.0,-0.3898,0.00016,30.39114]
[1779795375461,30.53,77136.26,0.0,-0.3898,0.00016,30.39114]
[1779795375478,30.53,77136.26,0.0,-0.3898,0.00016,30.39114]
[1779795376139,30.53,77115.62,0.0,-0.39308,0.00016,30.4546]
[1779795379142,30.53,77126.84,0.0,-0.3913,0.00016,30.42052]
[1779795379716,30.53,77126.84,0.0,-0.3913,0.00016,30.42052]
[1779795379744,30.53,77126.84,0.0,-0.3913,0.00016,30.42052]
[1779795381383,30.53,77126.84,0.0,-0.39131,0.00016,30.42063]
[1779795382145,30.53,77131.18,0.0,-0.39062,0.00016,30.40729]
[1779795387147,30.54,77136.53,0.0,-0.38978,0.00016,30.39095]
[1779795391575,30.54,77139.56,0.0,-0.38931,0.00016,30.37881]
[1779795391586,30.54,77139.56,0.0,-0.38931,0.00016,30.37881]
[1779795391638,30.54,77139.56,0.0,-0.38931,0.00016,30.37881]
[1779795391672,30.54,77139.56,0.0,-0.38931,0.00016,30.37881]
[1779795391739,30.54,77139.56,0.0,-0.38931,0.00016,30.37889]
[1779795393907,30.54,77139.56,0.0,-0.38931,0.00016,30.37877]
[1779795395643,30.54,77139.56,0.0,-0.3893,0.00016,30.37871]
[1779795395660,30.54,77139.56,0.0,-0.3893,0.00016,30.37871]
[1779795395689,30.54,77139.56,0.0,-0.3893,0.00016,30.37871]
[1779795395706,30.54,77139.56,0.0,-0.3893,0.00016,30.37871]
[1779795395732,30.54,77139.56,0.0,-0.3893,0.00016,30.37871]
[1779795395833,30.54,77139.56,0.0,-0.3893,0.00016,30.37866]
[1779795397161,30.54,77158.85,0.0,-0.38624,0.00016,30.3172]
[1779795403167,30.53,77160.75,0.0,-0.38593,0.00016,30.31075]
[1779795408172,30.53,77161.46,0.0,-0.38581,0.00016,30.30818]
[1779795413177,30.53,77164.62,0.0,-0.3853,0.00016,30.29765]
[1779795418182,30.53,77162.5,0.0,-0.38562,0.00016,30.30433]
[1779795423187,30.52,77160.18,0.0,-0.38598,0.00016,30.3116]
[1779795426769,30.52,77160.21,0.0,-0.38597,0.00016,30.31137]
[1779795429886,30.52,77155.17,0.0,-0.38676,0.00016,30.32746]
[1779795435199,30.51,77155.63,0.0,-0.38667,0.00016,30.32563]
[1779795438304,30.51,77154.75,0.0,-0.3868,0.00016,30.32837]
[1779795440728,30.51,77154.36,0.0,-0.38686,0.00016,30.32955]
[1779795440736,30.51,77154.36,0.0,-0.38686,0.00016,30.32955]
[1779795440740,30.51,77154.36,0.0,-0.38686,0.00016,30.32955]
[1779795442838,30.51,77154.52,0.0,-0.38683,0.00016,30.32898]
[1779795442879,30.51,77154.52,0.0,-0.38683,0.00016,30.32898]
[1779795443211,30.51,77154.82,0.0,-0.38679,0.00016,30.32798]
[1779795448225,30.51,77155.33,0.0,-0.3867,0.00016,30.3262]
[1779795453250,30.5,77155.17,0.0,-0.38671,0.00016,30.32362]
[1779795458274,30.5,77154.55,0.0,-0.3868,0.00016,30.32546]
[1779795463283,30.5,77153.88,0.0,-0.3869,0.00016,30.32744]
[1779795468283,30.5,77153.25,0.0,-0.38699,0.00016,30.3293]
[1779795473289,30.5,77151.43,0.0,-0.38727,0.00016,30.33497]
[1779795478309,30.49,77150.88,0.0,-0.38735,0.00016,30.33654]
[1779795483256,30.49,77143.06,0.0,-0.38858,0.00016,30.36118]
[1779795488268,30.49,77142.96,0.0,-0.38858,0.00016,30.36124]
[1779795493280,30.48,77142.99,0.0,-0.38857,0.00016,30.3609]
[1779795498478,30.48,77139.68,0.0,-0.38909,0.00016,30.37137]
[1779795505691,30.49,77136.5,0.0,-0.38963,0.00016,30.382]
[1779795511042,30.5,77131.77,0.0,-0.3904,0.00016,30.39714]
[1779795514674,30.5,77128.05,0.0,-0.39099,0.00016,30.40592]
[1779795516441,30.5,77125.49,0.0,-0.3914,0.00016,30.41388]
[1779795516452,30.5,77125.49,0.0,-0.3914,0.00016,30.41388]
[1779795517285,30.5,77122.78,0.0,-0.39184,0.00016,30.42243]
[1779795517766,30.5,77122.78,0.0,-0.39184,0.00016,30.42243]
[1779795518214,30.51,77122.78,0.0,-0.39184,0.00016,30.42245]
[1779795521266,30.51,77122.81,0.0,-0.39184,0.00016,30.42239]
[1779795521289,30.51,77122.84,0.0,-0.39183,0.00016,30.42233]
[1779795526294,30.51,77123.7,0.0,-0.3917,0.00016,30.4198]
[1779795532241,30.51,77123.82,0.0,-0.39169,0.00016,30.41957]
[1779795536645,30.51,77124.5,0.0,-0.39159,0.00016,30.41758]
[1779795536677,30.51,77124.5,0.0,-0.39159,0.00016,30.41758]
[1779795540018,30.53,77124.5,0.0,-0.39163,0.00016,30.41852]
[1779795540305,30.53,77124.5,0.0,-0.39165,0.00016,30.41892]
[1779795540979,30.53,77124.5,0.0,-0.39165,0.00016,30.41892]
[1779795540985,30.53,77124.5,0.0,-0.39165,0.00016,30.41892]
[1779795541013,30.53,77124.5,0.0,-0.39165,0.00016,30.41892]
[1779795541304,30.54,77124.5,0.0,-0.39167,0.00016,30.41931]
[1779795543311,30.54,77114.76,0.0,-0.39323,0.00016,30.44937]
[1779795548316,30.55,77118.13,0.0,-0.39271,0.00016,30.43941]
[1779795553321,30.55,77114.07,0.0,-0.39336,0.00016,30.45187]
[1779795558326,30.55,77114.0,0.0,-0.39338,0.00016,30.45226]
[1779795563195,30.56,77121.23,0.0,-0.39224,0.00016,30.43056]
[1779795563287,30.56,77121.23,0.0,-0.39225,0.00016,30.43061]
[1779795568962,30.56,77124.76,0.0,-0.3917,0.00016,30.42008]
[1779795568968,30.56,77124.76,0.0,-0.3917,0.00016,30.42008]
[1779795569337,30.56,77134.08,0.0,-0.39022,0.00016,30.39138]
[1779795574342,30.56,77140.39,0.0,-0.38922,0.00016,30.36895]
[1779795579348,30.57,77144.92,0.0,-0.38851,0.00016,30.35494]
[1779795579869,30.57,77144.92,0.0,-0.38851,0.00016,30.35494]
[1779795579874,30.57,77144.92,0.0,-0.38851,0.00016,30.35494]
[1779795579905,30.57,77144.92,0.0,-0.38851,0.00016,30.35494]
[1779795579970,30.57,77144.92,0.0,-0.38852,0.00016,30.355]
[1779795582351,30.57,77157.56,0.0,-0.38651,0.00016,30.31465]
[1779795584973,30.57,77158.17,0.0,-0.38641,0.00016,30.31257]
[1779795584988,30.57,77158.17,0.0,-0.38641,0.00016,30.31257]
[1779795585040,30.57,77158.17,0.0,-0.38641,0.00016,30.31251]
[1779795590045,30.56,77156.12,0.0,-0.38673,0.00016,30.31895]
[1779795595364,30.56,77157.02,0.0,-0.38657,0.00016,30.31571]
[1779795600369,30.55,77162.34,0.0,-0.38572,0.00016,30.29824]
[1779795603372,30.55,77170.2,0.0,-0.38447,0.00016,30.27249]
[1779795608377,30.55,77171.27,0.0,-0.38429,0.00016,30.26878]
[1779795613382,30.55,77171.73,0.0,-0.38421,0.00016,30.26711]
[1779795618387,30.55,77171.16,0.0,-0.3843,0.00016,30.26882]
[1779795623392,30.54,77171.34,0.0,-0.38426,0.00016,30.26803]
[1779795628397,30.54,77175.83,0.0,-0.38354,0.00016,30.25305]
[1779795632454,30.54,77179.25,0.0,-0.38299,0.00016,30.23871]
[1779795632497,30.54,77179.25,0.0,-0.38299,0.00016,30.23871]
[1779795633990,30.54,77179.25,0.0,-0.38299,0.00016,30.23869]
[1779795634079,30.54,77179.25,0.0,-0.38299,0.00016,30.23867]
[1779795635189,30.54,77179.25,0.0,-0.38299,0.00016,30.23867]
[1779795635196,30.54,77179.25,0.0,-0.38299,0.00016,30.23867]
[1779795635275,30.54,77179.25,0.0,-0.38299,0.00016,30.23866]
[1779795638407,30.54,77189.85,0.0,-0.38132,0.00016,30.20307]
[1779795643413,30.54,77189.6,0.0,-0.38136,0.00016,30.20401]
[1779795648419,30.54,77191.12,0.0,-0.38112,0.00016,30.19889]
[1779795653424,30.54,77190.98,0.0,-0.38115,0.00016,30.19939]
[1779795658429,30.54,77191.3,0.0,-0.3811,0.00016,30.19836]
[1779795663434,30.54,77190.45,0.0,-0.38123,0.00016,30.20126]
[1779795668445,30.54,77192.29,0.0,-0.38094,0.00016,30.19505]
[1779795670447,30.54,77201.98,0.0,-0.37942,0.00016,30.16204]
[1779795675452,30.55,77203.82,0.0,-0.37914,0.00016,30.15589]
[1779795680457,30.55,77204.72,0.0,-0.37901,0.00016,30.15296]
[1779795686368,30.55,77203.66,0.0,-0.37918,0.00016,30.1568]
[1779795691403,30.55,77203.51,0.0,-0.3792,0.00016,30.15455]
[1779795697474,30.55,77204.04,0.0,-0.37913,0.00016,30.15292]
[1779795702479,30.56,77204.32,0.0,-0.37909,0.00016,30.1521]
[1779795707484,30.56,77204.1,0.0,-0.37913,0.00016,30.15303]
[1779795712810,30.56,77202.53,0.0,-0.37938,0.00016,30.15855]
[1779795718495,30.56,77200.48,0.0,-0.37971,0.00016,30.16573]
[1779795723500,30.56,77200.31,0.0,-0.37974,0.00016,30.16643]
[1779795728505,30.56,77198.54,0.0,-0.38003,0.00016,30.1726]
[1779795733510,30.57,77193.57,0.0,-0.38081,0.00016,30.18959]
[1779795738517,30.57,77192.38,0.0,-0.381,0.00016,30.19365]
[1779795743521,30.57,77192.7,0.0,-0.38095,0.00016,30.1926]
[1779795749527,30.57,77191.62,0.0,-0.38112,0.00016,30.19629]
[1779795754532,30.57,77191.92,0.0,-0.38106,0.00016,30.19231]
[1779795757066,30.57,77191.96,0.0,-0.38106,0.00016,30.19217]
[1779795763542,30.56,77161.56,0.0,-0.38584,0.00016,30.29248]
[1779795768547,30.56,77163.93,0.0,-0.38545,0.00016,30.28454]
[1779795773552,30.56,77168.61,0.0,-0.3847,0.00016,30.26907]
[1779795778557,30.55,77168.23,0.0,-0.38475,0.00016,30.27011]
[1779795783562,30.55,77162.88,0.0,-0.38559,0.00016,30.28734]
[1779795788567,30.55,77158.63,0.0,-0.38625,0.00016,30.30084]
[1779795793572,30.54,77157.59,0.0,-0.3864,0.00016,30.30394]
[1779795798577,30.54,77160.86,0.0,-0.38588,0.00016,30.29312]
[1779795803582,30.54,77161.25,0.0,-0.3858,0.00016,30.29158]
[1779795808588,30.53,77161.44,0.0,-0.38576,0.00016,30.29074]
[1779795811021,30.53,77161.31,0.0,-0.38578,0.00016,30.29104]
[1779795811591,30.53,77161.61,0.0,-0.38572,0.00016,30.2871]
[1779795814231,30.53,77166.3,0.0,-0.38497,0.00016,30.27173]
[1779795814251,30.53,77166.3,0.0,-0.38497,0.00016,30.27173]
[1779795816574,30.53,77165.81,0.0,-0.38505,0.00016,30.27326]
[1779795816582,30.53,77165.81,0.0,-0.38505,0.00016,30.27326]
[1779795816596,30.53,77164.36,0.0,-0.38528,0.00016,30.27796]
[1779795821601,30.53,77166.99,0.0,-0.38485,0.00016,30.26915]
[1779795826606,30.52,77165.54,0.0,-0.38507,0.00016,30.27371]
[1779795831611,30.52,77165.3,0.0,-0.3851,0.00016,30.27429]
[1779795833533,30.52,77165.21,0.0,-0.38511,0.00016,30.27455]
[1779795833561,30.52,77165.21,0.0,-0.38511,0.00016,30.27451]
[1779795836318,30.52,77164.98,0.0,-0.38515,0.00016,30.27516]
[1779795836602,30.52,77164.98,0.0,-0.38514,0.00016,30.27512]
[1779795841626,30.52,77166.86,0.0,-0.38484,0.00016,30.26881]
[1779795846627,30.51,77167.52,0.0,-0.38473,0.00016,30.26648]
[1779795851648,30.51,77166.45,0.0,-0.38489,0.00016,30.2698]
[1779795856662,30.51,77166.61,0.0,-0.38486,0.00016,30.26912]
[1779795861673,30.51,77167.5,0.0,-0.38471,0.00016,30.26599]
[1779795866690,30.5,77167.6,0.0,-0.38468,0.00016,30.26551]
[1779795871716,30.5,77168.03,0.0,-0.3846,0.00016,30.26098]
[1779795876723,30.5,77167.97,0.0,-0.3846,0.00016,30.26102]
[1779795881751,30.5,77168.01,0.0,-0.38459,0.00016,30.26074]
[1779795886758,30.5,77168.87,0.0,-0.38445,0.00016,30.25777]
[1779795891787,30.49,77168.19,0.0,-0.38455,0.00016,30.25986]
[1779795896794,30.49,77166.52,0.0,-0.38481,0.00016,30.26517]
[1779795901809,30.49,77164.16,0.0,-0.38517,0.00016,30.27272]
[1779795906827,30.49,77160.38,0.0,-0.38577,0.00016,30.28497]
[1779795911852,30.49,77160.71,0.0,-0.38571,0.00016,30.28382]
[1779795916862,30.49,77161.03,0.0,-0.38566,0.00016,30.2827]
[1779795921885,30.49,77161.39,0.0,-0.3856,0.00016,30.28145]
[1779795926885,30.49,77167.57,0.0,-0.38462,0.00016,30.26127]
[1779795931892,30.49,77165.42,0.0,-0.38495,0.00016,30.26537]
[1779795936902,30.49,77165.01,0.0,-0.38502,0.00016,30.26671]
[1779795941914,30.48,77165.73,0.0,-0.3849,0.00016,30.26428]
[1779795946931,30.48,77165.07,0.0,-0.385,0.00016,30.26634]
[1779795951946,30.48,77165.13,0.0,-0.38498,0.00016,30.26604]
[1779795956948,30.48,77165.2,0.0,-0.38497,0.00016,30.26573]
[1779795961961,30.48,77164.6,0.0,-0.38506,0.00016,30.26768]
[1779795963160,30.48,77163.57,0.0,-0.38523,0.00016,30.27102]
[1779795963198,30.48,77163.57,0.0,-0.38523,0.00016,30.27102]
[1779795968747,30.48,77158.14,0.0,-0.38608,0.00016,30.28851]
[1779795974753,30.48,77158.78,0.0,-0.38597,0.00016,30.28632]
[1779795979758,30.48,77158.18,0.0,-0.38607,0.00016,30.28826]
[1779795984763,30.48,77159.06,0.0,-0.38593,0.00016,30.28542]
[1779795989768,30.48,77159.77,0.0,-0.38582,0.00016,30.28314]
[1779795994778,30.48,77159.3,0.0,-0.38588,0.00016,30.28173]
[1779796000779,30.47,77153.08,0.0,-0.38686,0.00016,30.30158]
[1779796003356,30.47,77152.45,0.0,-0.38696,0.00016,30.30354]
[1779796003577,30.47,77152.45,0.0,-0.38696,0.00016,30.30354]
[1779796003782,30.47,77151.34,0.0,-0.38713,0.00016,30.30706]
[1779796008788,30.47,77150.63,0.0,-0.38724,0.00016,30.30925]
[1779796013792,30.47,77154.29,0.0,-0.38665,0.00016,30.29724]
[1779796018230,30.46,77157.89,0.0,-0.38607,0.00016,30.28538]
[1779796018643,30.46,77157.89,0.0,-0.38607,0.00016,30.28538]
[1779796018797,30.46,77157.89,0.0,-0.38606,0.00016,30.28533]
[1779796019477,30.46,77157.89,0.0,-0.38606,0.00016,30.28533]
[1779796019632,30.46,77157.89,0.0,-0.38606,0.00016,30.28533]
[1779796019797,30.46,77157.89,0.0,-0.38606,0.00016,30.28532]
[1779796019817,30.46,77157.89,0.0,-0.38606,0.00016,30.28532]
[1779796019877,30.46,77157.89,0.0,-0.38606,0.00016,30.28532]
[1779796020800,30.46,77180.92,0.0,-0.38242,0.00016,30.20932]
[1779796021237,30.46,77180.92,0.0,-0.38242,0.00016,30.20932]
[1779796021589,30.46,77180.92,0.0,-0.38242,0.00016,30.20932]
[1779796021790,30.46,77180.92,0.0,-0.38242,0.00016,30.20932]
[1779796023921,30.46,77179.44,0.0,-0.38265,0.00016,30.21429]
[1779796024805,30.46,77180.09,0.0,-0.38255,0.00016,30.21211]
[1779796030591,30.46,77179.83,0.0,-0.38259,0.00016,30.21295]
[1779796031608,30.46,77179.83,0.0,-0.38259,0.00016,30.21294]
[1779796031650,30.46,77179.83,0.0,-0.38259,0.00016,30.21294]
[1779796036823,30.46,77172.51,0.0,-0.38374,0.00016,30.23725]
[1779796042829,30.46,77172.01,0.0,-0.38382,0.00016,30.23881]
[1779796048835,30.46,77173.96,0.0,-0.3835,0.00016,30.23224]
[1779796053840,30.46,77177.71,0.0,-0.3829,0.00016,30.21673]
[1779796058182,30.46,77184.06,0.0,-0.38189,0.00016,30.19542]
[1779796058195,30.46,77184.06,0.0,-0.38189,0.00016,30.19542]
[1779796058847,30.46,77186.14,0.0,-0.38157,0.00016,30.18843]
[1779796064855,30.46,77185.97,0.0,-0.3816,0.00016,30.1891]
[1779796069860,30.46,77186.77,0.0,-0.38147,0.00016,30.18646]
[1779796075481,30.46,77189.36,0.0,-0.38107,0.00016,30.17786]
[1779796080871,30.47,77193.05,0.0,-0.3805,0.00016,30.16551]
[1779796086429,30.47,77193.61,0.0,-0.38042,0.00016,30.16379]
[1779796091887,30.47,77193.61,0.0,-0.38042,0.00016,30.16398]
[1779796096892,30.47,77193.0,0.0,-0.38053,0.00016,30.16623]
[1779796102349,30.47,77192.45,0.0,-0.38062,0.00016,30.16827]
[1779796107743,30.48,77192.19,0.0,-0.38067,0.00016,30.16931]
[1779796113869,30.48,77192.11,0.0,-0.38068,0.00016,30.16677]
[1779796118918,30.48,77191.93,0.0,-0.38071,0.00016,30.16752]
[1779796123923,30.48,77189.93,0.0,-0.38103,0.00016,30.17442]
[1779796128928,30.48,77189.83,0.0,-0.38105,0.00016,30.17481]
[1779796133933,30.48,77189.43,0.0,-0.38112,0.00016,30.17627]
[1779796138938,30.48,77190.17,0.0,-0.381,0.00016,30.17383]
[1779796143943,30.48,77190.5,0.0,-0.38095,0.00016,30.17279]
[1779796148948,30.49,77191.16,0.0,-0.38086,0.00016,30.17067]
[1779796153953,30.49,77190.97,0.0,-0.38089,0.00016,30.17139]
[1779796159959,30.49,77190.64,0.0,-0.38095,0.00016,30.17265]
[1779796165965,30.49,77195.57,0.0,-0.38017,0.00016,30.15598]
[1779796170970,30.49,77196.48,0.0,-0.38004,0.00016,30.15301]
[1779796175975,30.49,77203.24,0.0,-0.37897,0.00016,30.127]
[1779796180980,30.5,77203.57,0.0,-0.37893,0.00016,30.1261]
[1779796185985,30.5,77204.42,0.0,-0.3788,0.00016,30.12338]
[1779796191991,30.5,77204.67,0.0,-0.37877,0.00016,30.1228]
[1779796196996,30.51,77197.5,0.0,-0.37991,0.00016,30.14768]
[1779796201996,30.51,77196.35,0.0,-0.3801,0.00016,30.15175]
[1779796207655,30.51,77189.76,0.0,-0.38114,0.00016,30.17423]
[1779796209966,30.51,77181.87,0.0,-0.38239,0.00016,30.20081]
[1779796219023,30.51,77182.57,0.0,-0.38227,0.00016,30.19843]
[1779796225029,30.51,77186.05,0.0,-0.38173,0.00016,30.18677]
[1779796231035,30.51,77188.89,0.0,-0.38127,0.00016,30.17428]
[1779796236039,30.51,77186.58,0.0,-0.38164,0.00016,30.18214]
[1779796241044,30.51,77186.19,0.0,-0.3817,0.00016,30.18348]
[1779796245451,30.51,77187.71,0.0,-0.38146,0.00016,30.17838]
[1779796245500,30.51,77187.71,0.0,-0.38146,0.00016,30.17838]
[1779796251054,30.51,77194.6,0.0,-0.38038,0.00016,30.1552]
[1779796256059,30.51,77194.83,0.0,-0.38035,0.00016,30.15452]
[1779796261064,30.52,77192.31,0.0,-0.38075,0.00016,30.16324]
[1779796266069,30.52,77193.36,0.0,-0.38059,0.00016,30.15978]
[1779796271074,30.52,77193.06,0.0,-0.38064,0.00016,30.16088]
[1779796276079,30.52,77193.87,0.0,-0.38052,0.00016,30.15825]
[1779796281084,30.52,77203.2,0.0,-0.37906,0.00016,30.12642]
[1779796286089,30.52,77204.21,0.0,-0.37891,0.00016,30.12314]
[1779796291096,30.53,77210.53,0.0,-0.37791,0.00016,30.09851]
[1779796296101,30.53,77210.02,0.0,-0.37801,0.00016,30.10058]
[1779796301106,30.53,77213.79,0.0,-0.37742,0.00016,30.08772]
[1779796306111,30.54,77216.5,0.0,-0.37701,0.00016,30.07855]
[1779796311116,30.54,77215.09,0.0,-0.37725,0.00016,30.08384]
[1779796313118,30.54,77205.89,0.0,-0.3787,0.00016,30.11594]
[1779796318123,30.54,77200.01,0.0,-0.37963,0.00016,30.13635]
[1779796323128,30.55,77199.64,0.0,-0.37969,0.00016,30.13776]
[1779796328133,30.55,77197.77,0.0,-0.37999,0.00016,30.14429]
[1779796333138,30.55,77195.86,0.0,-0.3803,0.00016,30.15093]
[1779796338143,30.55,77191.33,0.0,-0.38102,0.00016,30.16641]
[1779796343148,30.55,77189.39,0.0,-0.38132,0.00016,30.17302]
[1779796348153,30.55,77189.67,0.0,-0.38128,0.00016,30.1721]
[1779796352157,30.55,77180.48,0.0,-0.38272,0.00016,30.20001]
[1779796357162,30.55,77186.05,0.0,-0.38184,0.00016,30.18137]
[1779796362167,30.55,77184.8,0.0,-0.38204,0.00016,30.18553]
[1779796367172,30.55,77184.11,0.0,-0.38215,0.00016,30.18782]
[1779796372177,30.55,77184.44,0.0,-0.38209,0.00016,30.1867]
[1779796378183,30.55,77184.75,0.0,-0.38205,0.00016,30.18565]
[1779796383188,30.55,77184.77,0.0,-0.38204,0.00016,30.18556]
[1779796388193,30.55,77184.87,0.0,-0.38202,0.00016,30.18521]
[1779796393200,30.55,77185.14,0.0,-0.38198,0.00016,30.18429]
[1779796398205,30.55,77184.14,0.0,-0.38214,0.00016,30.18777]
[1779796403209,30.55,77185.96,0.0,-0.38186,0.00016,30.18165]
[1779796408214,30.55,77183.33,0.0,-0.38228,0.00016,30.19058]
[1779796413219,30.56,77185.04,0.0,-0.38201,0.00016,30.18213]
[1779796418224,30.56,77186.49,0.0,-0.38179,0.00016,30.17749]
[1779796423229,30.56,77185.78,0.0,-0.38191,0.00016,30.18012]
[1779796428234,30.56,77183.77,0.0,-0.38223,0.00016,30.18699]
[1779796433239,30.56,77182.82,0.0,-0.38238,0.00016,30.19012]
[1779796438244,30.56,77183.05,0.0,-0.38235,0.00016,30.18938]
[1779796443249,30.56,77183.16,0.0,-0.38233,0.00016,30.18897]
[1779796449255,30.56,77183.42,0.0,-0.38228,0.00016,30.18808]
[1779796454260,30.56,77183.46,0.0,-0.38228,0.00016,30.1879]
[1779796459265,30.56,77183.27,0.0,-0.38231,0.00016,30.18851]
[1779796464270,30.56,77182.2,0.0,-0.38247,0.00016,30.19205]
[1779796469275,30.56,77181.95,0.0,-0.38251,0.00016,30.19283]
[1779796475026,30.56,77181.11,0.0,-0.38263,0.00016,30.19262]
[1779796480286,30.56,77180.81,0.0,-0.38268,0.00016,30.19357]
[1779796486292,30.56,77181.68,0.0,-0.38253,0.00016,30.19059]
[1779796491297,30.56,77182.08,0.0,-0.38247,0.00016,30.18921]
[1779796496302,30.56,77183.98,0.0,-0.38217,0.00016,30.18282]
[1779796498110,30.56,77184.18,0.0,-0.38214,0.00016,30.18216]
[1779796498140,30.56,77184.18,0.0,-0.38214,0.00016,30.18216]
[1779796499305,30.56,77174.6,0.0,-0.38365,0.00016,30.21407]
[1779796500457,30.56,77173.17,0.0,-0.38388,0.00016,30.2188]
[1779796501307,30.56,77173.02,0.0,-0.3839,0.00016,30.2193]
[1779796504310,30.56,77162.86,0.0,-0.38551,0.00016,30.25255]
[1779796504574,30.56,77162.86,0.0,-0.38551,0.00016,30.25255]
[1779796505311,30.56,77165.54,0.0,-0.38508,0.00016,30.24381]
[1779796506312,30.56,77173.54,0.0,-0.38382,0.00016,30.21751]
[1779796508314,30.56,77182.21,0.0,-0.38245,0.00016,30.18877]
[1779796513319,30.56,77189.7,0.0,-0.38128,0.00016,30.16378]
[1779796514656,30.56,77190.01,0.0,-0.38123,0.00016,30.16277]
[1779796514711,30.56,77190.01,0.0,-0.38123,0.00016,30.16277]
[1779796515310,30.56,77190.01,0.0,-0.38123,0.00016,30.1628]
[1779796517045,30.56,77190.01,0.0,-0.38123,0.00016,30.16282]
[1779796517057,30.56,77190.01,0.0,-0.38123,0.00016,30.16282]
[1779796517323,30.56,77196.71,0.0,-0.38018,0.00016,30.14012]
[1779796523329,30.56,77199.48,0.0,-0.37975,0.00016,30.13078]
[1779796528334,30.56,77199.2,0.0,-0.3798,0.00016,30.13189]
[1779796533339,30.57,77199.25,0.0,-0.37978,0.00016,30.12888]
[1779796538344,30.57,77199.44,0.0,-0.37976,0.00016,30.12836]
[1779796543349,30.57,77193.87,0.0,-0.38064,0.00016,30.14747]
[1779796545483,30.57,77186.04,0.0,-0.38188,0.00016,30.17395]
[1779796546352,30.57,77182.84,0.0,-0.38238,0.00016,30.18467]
[1779796546704,30.57,77182.84,0.0,-0.38238,0.00016,30.18467]
[1779796546734,30.57,77182.84,0.0,-0.38238,0.00016,30.18467]
[1779796552359,30.57,77184.37,0.0,-0.38214,0.00016,30.17948]
[1779796557366,30.57,77182.57,0.0,-0.38242,0.00016,30.18546]
[1779796560369,30.57,77173.8,0.0,-0.3838,0.00016,30.21455]
[1779796561876,30.57,77173.8,0.0,-0.3838,0.00016,30.21452]
[1779796561896,30.57,77173.8,0.0,-0.3838,0.00016,30.21452]
[1779796562371,30.57,77171.12,0.0,-0.38422,0.00016,30.22331]
[1779796567371,30.56,77165.18,0.0,-0.38515,0.00016,30.24263]
[1779796572384,30.56,77159.3,0.0,-0.38608,0.00016,30.26165]
[1779796572444,30.56,77159.54,0.0,-0.38604,0.00016,30.26082]
[1779796572450,30.56,77159.54,0.0,-0.38604,0.00016,30.26082]
[1779796572453,30.56,77159.54,0.0,-0.38604,0.00016,30.26082]
[1779796572523,30.56,77159.54,0.0,-0.38604,0.00016,30.26082]
[1779796572537,30.56,77159.54,0.0,-0.38604,0.00016,30.26082]
[1779796572560,30.56,77159.54,0.0,-0.38604,0.00016,30.26082]
[1779796572610,30.56,77159.54,0.0,-0.38604,0.00016,30.26082]
[1779796572761,30.56,77159.54,0.0,-0.38604,0.00016,30.26082]
[1779796572799,30.56,77159.54,0.0,-0.38604,0.00016,30.26082]
[1779796572974,30.56,77159.54,0.0,-0.38604,0.00016,30.26082]
[1779796573012,30.56,77159.54,0.0,-0.38604,0.00016,30.26082]
[1779796573180,30.56,77159.54,0.0,-0.38604,0.00016,30.26082]
[1779796573198,30.56,77159.54,0.0,-0.38604,0.00016,30.26082]
[1779796573381,30.56,77159.54,0.0,-0.38604,0.00016,30.26082]
[1779796573383,30.56,77140.28,0.0,-0.38909,0.00016,30.32219]
[1779796573405,30.56,77140.28,0.0,-0.38909,0.00016,30.32219]
[1779796573633,30.56,77140.28,0.0,-0.38909,0.00016,30.32219]
[1779796573674,30.56,77140.28,0.0,-0.38909,0.00016,30.32219]
[1779796573840,30.56,77140.28,0.0,-0.38909,0.00016,30.32219]
[1779796573856,30.56,77140.28,0.0,-0.38909,0.00016,30.32219]
[1779796574050,30.56,77140.28,0.0,-0.38909,0.00016,30.32219]
[1779796574070,30.56,77140.28,0.0,-0.38909,0.00016,30.32219]
[1779796574106,30.56,77140.28,0.0,-0.38909,0.00016,30.32219]
[1779796574144,30.56,77140.28,0.0,-0.3891,0.00016,30.32229]
[1779796576197,30.57,77139.91,0.0,-0.38916,0.00016,30.32355]
[1779796576203,30.57,77139.91,0.0,-0.38916,0.00016,30.32355]
[1779796576242,30.57,77139.91,0.0,-0.38916,0.00016,30.32355]
[1779796576295,30.57,77139.91,0.0,-0.38916,0.00016,30.32359]
[1779796578248,30.57,77141.05,0.0,-0.38898,0.00016,30.32002]
[1779796578358,30.57,77141.05,0.0,-0.38898,0.00016,30.32009]
[1779796583393,30.57,77141.09,0.0,-0.38899,0.00016,30.3203]
[1779796589401,30.58,77141.41,0.0,-0.38896,0.00016,30.31965]
[1779796595408,30.58,77137.21,0.0,-0.38964,0.00016,30.33034]
[1779796600417,30.59,77139.67,0.0,-0.38926,0.00016,30.32304]
[1779796605422,30.59,77143.23,0.0,-0.38872,0.00016,30.31227]
[1779796611621,30.6,77143.57,0.0,-0.38868,0.00016,30.31152]
[1779796617434,30.61,77143.89,0.0,-0.38866,0.00016,30.31118]
[1779796623440,30.62,77140.6,0.0,-0.3892,0.00016,30.32195]
[1779796629446,30.62,77140.05,0.0,-0.38931,0.00016,30.32412]
[1779796634451,30.63,77139.86,0.0,-0.38935,0.00016,30.32506]
[1779796639456,30.63,77140.72,0.0,-0.38923,0.00016,30.32274]
[1779796644461,30.64,77141.88,0.0,-0.38907,0.00016,30.31948]
[1779796649810,30.64,77143.24,0.0,-0.38887,0.00016,30.3156]
[1779796655417,30.65,77143.82,0.0,-0.38878,0.00016,30.31119]
[1779796660477,30.65,77144.43,0.0,-0.38871,0.00016,30.30976]
[1779796665482,30.66,77144.2,0.0,-0.38876,0.00016,30.31083]
[1779796670487,30.67,77144.3,0.0,-0.38876,0.00016,30.3109]
[1779796675492,30.67,77144.09,0.0,-0.38881,0.00016,30.31193]
[1779796680497,30.68,77144.05,0.0,-0.38883,0.00016,30.31242]
[1779796683839,30.68,77145.65,0.0,-0.38859,0.00016,30.30763]
[1779796683839,30.68,77145.65,0.0,-0.38859,0.00016,30.30763]
[1779796683934,30.68,77145.65,0.0,-0.38859,0.00016,30.30763]
[1779796684502,30.68,77148.65,0.0,-0.38812,0.00016,30.29827]
[1779796685503,30.68,77156.62,0.0,-0.38687,0.00016,30.27302]
[1779796686723,30.68,77159.04,0.0,-0.38649,0.00016,30.26534]
[1779796690693,30.69,77159.62,0.0,-0.38641,0.00016,30.26372]
[1779796691509,30.69,77160.09,0.0,-0.38633,0.00016,30.26226]
[1779796697516,30.69,77161.35,0.0,-0.38615,0.00016,30.25861]
[1779796702521,30.7,77161.53,0.0,-0.38614,0.00016,30.25837]
[1779796707528,30.7,77161.92,0.0,-0.38609,0.00016,30.25743]
[1779796713349,30.7,77159.3,0.0,-0.38651,0.00016,30.26322]
[1779796718538,30.71,77154.37,0.0,-0.38731,0.00016,30.2794]
[1779796723543,30.72,77152.27,0.0,-0.38766,0.00016,30.28651]
[1779796728548,30.72,77152.35,0.0,-0.38766,0.00016,30.28666]
[1779796733936,30.73,77153.01,0.0,-0.38758,0.00016,30.28492]
[1779796739559,30.74,77145.66,0.0,-0.38876,0.00016,30.30862]
[1779796744564,30.74,77143.98,0.0,-0.38904,0.00016,30.31418]
[1779796749569,30.74,77143.77,0.0,-0.38908,0.00016,30.31515]
[1779796754574,30.74,77145.25,0.0,-0.38885,0.00016,30.3104]
[1779796760580,30.75,77142.53,0.0,-0.38929,0.00016,30.31915]
[1779796765585,30.75,77139.24,0.0,-0.38982,0.00016,30.32967]
[1779796771325,30.75,77138.32,0.0,-0.38997,0.00016,30.33272]
[1779796776596,30.76,77138.06,0.0,-0.39002,0.00016,30.33092]
[1779796781602,30.76,77134.97,0.0,-0.39052,0.00016,30.3407]
[1779796786607,30.77,77135.29,0.0,-0.39048,0.00016,30.34001]
[1779796786879,30.77,77135.29,0.0,-0.39048,0.00016,30.34001]
[1779796788368,30.77,77127.55,0.0,-0.39171,0.00016,30.36372]
[1779796788405,30.77,77127.55,0.0,-0.39171,0.00016,30.36372]
[1779796788930,30.77,77127.55,0.0,-0.39171,0.00016,30.36376]
[1779796789610,30.77,77127.95,0.0,-0.39165,0.00016,30.36258]
[1779796794615,30.77,77130.34,0.0,-0.39128,0.00016,30.35552]
[1779796799620,30.78,77128.79,0.0,-0.39154,0.00016,30.36048]
[1779796804625,30.78,77134.11,0.0,-0.39071,0.00016,30.34444]
[1779796809630,30.78,77130.02,0.0,-0.39136,0.00016,30.35717]
[1779796812638,30.78,77119.77,0.0,-0.39299,0.00016,30.38828]
[1779796815557,30.79,77126.1,0.0,-0.39199,0.00016,30.36928]
[1779796815565,30.79,77126.1,0.0,-0.39199,0.00016,30.36928]
[1779796815615,30.79,77132.5,0.0,-0.39098,0.00016,30.34984]
[1779796821347,30.79,77134.77,0.0,-0.39064,0.00016,30.3432]
[1779796825499,30.79,77134.33,0.0,-0.39071,0.00016,30.3447]
[1779796825570,30.79,77134.33,0.0,-0.39071,0.00016,30.3447]
[1779796825585,30.79,77134.33,0.0,-0.39071,0.00016,30.3447]
[1779796825617,30.79,77132.97,0.0,-0.39093,0.00016,30.34892]
[1779796830188,30.8,77133.95,0.0,-0.39079,0.00016,30.34612]
[1779796830199,30.8,77133.95,0.0,-0.39079,0.00016,30.34612]
[1779796830409,30.8,77133.95,0.0,-0.39079,0.00016,30.34617]
[1779796836451,30.8,77132.19,0.0,-0.39107,0.00016,30.3489]
[1779796840479,30.8,77124.01,0.0,-0.39237,0.00016,30.37388]
[1779796842140,30.8,77124.01,0.0,-0.39237,0.00016,30.3739]
[1779796842595,30.8,77117.4,0.0,-0.39341,0.00016,30.39375]
[1779796843160,30.8,77117.4,0.0,-0.39341,0.00016,30.39375]
[1779796843209,30.8,77117.4,0.0,-0.39341,0.00016,30.39375]
[1779796848535,30.81,77117.93,0.0,-0.39334,0.00016,30.39234]
[1779796854577,30.81,77118.05,0.0,-0.39333,0.00016,30.39215]
[1779796859613,30.81,77123.49,0.0,-0.39247,0.00016,30.37593]
[1779796864647,30.81,77122.53,0.0,-0.39263,0.00016,30.37898]
[1779796869682,30.82,77123.96,0.0,-0.39241,0.00016,30.37483]
[1779796875005,30.82,77131.09,0.0,-0.39129,0.00016,30.35338]
[1779796875356,30.82,77131.09,0.0,-0.39129,0.00016,30.35338]
[1779796875368,30.82,77131.09,0.0,-0.39129,0.00016,30.35338]
[1779796875436,30.82,77130.88,0.0,-0.39133,0.00016,30.35411]
[1779796881457,30.82,77135.26,0.0,-0.39065,0.00016,30.34086]
[1779796886577,30.82,77135.83,0.0,-0.39057,0.00016,30.33929]
[1779796892233,30.83,77140.63,0.0,-0.38982,0.00016,30.32478]
[1779796897880,30.83,77140.71,0.0,-0.3898,0.00016,30.3216]
[1779796902931,30.83,77138.01,0.0,-0.39024,0.00016,30.33019]
[1779796905420,30.83,77151.29,0.0,-0.38814,0.00016,30.28883]
[1779796905436,30.83,77151.29,0.0,-0.38814,0.00016,30.28883]
[1779796910963,30.83,77147.3,0.0,-0.38876,0.00016,30.301]
[1779796916012,30.83,77138.5,0.0,-0.39015,0.00016,30.32853]
[1779796921049,30.83,77135.52,0.0,-0.39064,0.00016,30.33802]
[1779796926209,30.84,77131.59,0.0,-0.39127,0.00016,30.35023]
[1779796932126,30.84,77127.22,0.0,-0.39197,0.00016,30.36379]
[1779796937161,30.85,77126.81,0.0,-0.39204,0.00016,30.36525]
[1779796942793,30.85,77126.51,0.0,-0.3921,0.00016,30.36634]
[1779796943685,30.85,77127.93,0.0,-0.39188,0.00016,30.36218]
[1779796943782,30.85,77127.93,0.0,-0.39188,0.00016,30.36218]
[1779796944209,30.85,77127.93,0.0,-0.39188,0.00016,30.36218]
[1779796944787,30.85,77127.93,0.0,-0.39188,0.00016,30.36218]
[1779796944797,30.85,77127.93,0.0,-0.39188,0.00016,30.36218]
[1779796945724,30.85,77128.27,0.0,-0.39183,0.00016,30.36126]
[1779796950741,30.86,77132.33,0.0,-0.3912,0.00016,30.34915]
[1779796954671,30.86,77140.55,0.0,-0.3899,0.00016,30.32109]
[1779796959681,30.85,77141.32,0.0,-0.38977,0.00016,30.31839]
[1779796964693,30.85,77143.46,0.0,-0.38941,0.00016,30.31137]
[1779796969704,30.84,77146.68,0.0,-0.38889,0.00016,30.30097]
[1779796974708,30.84,77150.6,0.0,-0.38826,0.00016,30.28837]
[1779796979710,30.83,77150.85,0.0,-0.3882,0.00016,30.28724]
[1779796984715,30.83,77151.41,0.0,-0.3881,0.00016,30.28514]
[1779796985359,30.82,77151.5,0.0,-0.38808,0.00016,30.28479]
[1779796990363,30.82,77151.33,0.0,-0.3881,0.00016,30.28504]
[1779796997585,30.81,77152.63,0.0,-0.38787,0.00016,30.28041]
[1779797002624,30.81,77153.82,0.0,-0.38767,0.00016,30.27633]
[1779797007656,30.8,77153.9,0.0,-0.38764,0.00016,30.27576]
[1779797012690,30.8,77151.55,0.0,-0.38799,0.00016,30.27995]
[1779797017669,30.8,77150.73,0.0,-0.38811,0.00016,30.28235]
[1779797017815,30.8,77150.98,0.0,-0.38807,0.00016,30.28145]
[1779797020795,30.79,77142.63,0.0,-0.38938,0.00016,30.3075]
[1779797023284,30.79,77140.27,0.0,-0.38975,0.00016,30.31478]
[1779797023768,30.79,77139.66,0.0,-0.38985,0.00016,30.3167]
[1779797029811,30.79,77142.13,0.0,-0.38945,0.00016,30.30895]
[1779797035851,30.8,77141.63,0.0,-0.38954,0.00016,30.3107]
[1779797040885,30.8,77143.35,0.0,-0.38928,0.00016,30.30552]
[1779797045921,30.8,77144.75,0.0,-0.38906,0.00016,30.30132]
[1779797051344,30.8,77143.59,0.0,-0.38925,0.00016,30.30506]
[1779797055383,30.8,77134.53,0.0,-0.39069,0.00016,30.33318]
[1779797060507,30.81,77136.47,0.0,-0.39039,0.00016,30.32747]
[1779797067180,30.81,77139.33,0.0,-0.38995,0.00016,30.31894]
[1779797072801,30.81,77139.69,0.0,-0.38989,0.00016,30.31504]
[1779797077471,30.82,77147.98,0.0,-0.3886,0.00016,30.2895]
[1779797082907,30.82,77148.58,0.0,-0.38851,0.00016,30.2878]
[1779797091310,30.82,77155.04,0.0,-0.38751,0.00016,30.2677]
[1779797097397,30.83,77155.04,0.0,-0.38751,0.00016,30.2679]
[1779797102455,30.83,77154.13,0.0,-0.38766,0.00016,30.2708]
[1779797107466,30.83,77153.45,0.0,-0.38777,0.00016,30.27296]
[1779797113402,30.83,77153.6,0.0,-0.38774,0.00016,30.27251]
[1779797121574,30.83,77153.2,0.0,-0.38781,0.00016,30.27379]
[1779797126699,30.83,77153.13,0.0,-0.38783,0.00016,30.27417]
[1779797127774,30.83,77164.74,0.0,-0.386,0.00016,30.23733]
[1779797130524,30.83,77165.83,0.0,-0.38583,0.00016,30.23368]
[1779797135883,30.83,77164.13,0.0,-0.38608,0.00016,30.236]
[1779797136781,30.83,77154.07,0.0,-0.38766,0.00016,30.26796]
[1779797137679,30.83,77145.19,0.0,-0.38906,0.00016,30.29586]
[1779797139958,30.83,77126.3,0.0,-0.39204,0.00016,30.35393]
[1779797140591,30.83,77127.12,0.0,-0.39191,0.00016,30.3515]
[1779797141829,30.83,77127.12,0.0,-0.39191,0.00016,30.3515]
[1779797141866,30.83,77127.12,0.0,-0.39191,0.00016,30.3515]
[1779797142995,30.83,77128.01,0.0,-0.39178,0.00016,30.34889]
[1779797143927,30.83,77128.88,0.0,-0.39164,0.00016,30.3463]
[1779797146725,30.83,77115.05,0.0,-0.39383,0.00016,30.38788]
[1779797147749,30.83,77109.24,0.0,-0.39475,0.00016,30.40509]
[1779797149766,30.83,77097.71,0.0,-0.39657,0.00016,30.43867]
[1779797149994,30.83,77097.71,0.0,-0.39657,0.00016,30.43867]
[1779797150233,30.83,77097.71,0.0,-0.39657,0.00016,30.43867]
[1779797150580,30.83,77097.71,0.0,-0.39657,0.00016,30.43867]
[1779797150890,30.83,77089.16,0.0,-0.39793,0.00016,30.46313]
[1779797151106,30.83,77089.16,0.0,-0.39793,0.00016,30.46313]
[1779797151501,30.83,77089.16,0.0,-0.39793,0.00016,30.46313]
[1779797151513,30.83,77089.16,0.0,-0.39793,0.00016,30.46313]
[1779797151687,30.83,77089.16,0.0,-0.39793,0.00016,30.46311]
[1779797152406,30.83,77089.16,0.0,-0.39793,0.00016,30.46311]
[1779797152860,30.83,77089.16,0.0,-0.39793,0.00016,30.46311]
[1779797152899,30.83,77089.16,0.0,-0.39793,0.00016,30.46311]
[1779797152957,30.83,77089.73,0.0,-0.39783,0.00016,30.46146]
[1779797153111,30.83,77089.73,0.0,-0.39783,0.00016,30.46146]
[1779797154007,30.83,77089.73,0.0,-0.39783,0.00016,30.46143]
[1779797155340,30.83,77090.05,0.0,-0.39778,0.00016,30.4605]
[1779797155349,30.83,77090.05,0.0,-0.39778,0.00016,30.4605]
[1779797155717,30.83,77090.92,0.0,-0.39764,0.00016,30.45799]
[1779797158040,30.83,77086.79,0.0,-0.39829,0.00016,30.46966]
[1779797158896,30.83,77087.09,0.0,-0.39824,0.00016,30.46878]
[1779797160049,30.83,77087.22,0.0,-0.39822,0.00016,30.46838]
[1779797160062,30.83,77087.22,0.0,-0.39822,0.00016,30.46838]
[1779797160924,30.83,77086.73,0.0,-0.3983,0.00016,30.46973]
[1779797163552,30.83,77092.61,0.0,-0.39736,0.00016,30.45293]
[1779797163562,30.83,77092.61,0.0,-0.39736,0.00016,30.45293]
[1779797163785,30.83,77092.61,0.0,-0.39736,0.00016,30.4529]
[1779797168819,30.82,77093.53,0.0,-0.39721,0.00016,30.45013]
[1779797173857,30.82,77090.23,0.0,-0.39772,0.00016,30.45942]
[1779797178892,30.82,77084.77,0.0,-0.39859,0.00016,30.47491]
[1779797179855,30.82,77084.77,0.0,-0.39859,0.00016,30.47491]
[1779797179945,30.82,77074.0,0.0,-0.4003,0.00016,30.50504]
[1779797184935,30.82,77081.61,0.0,-0.3991,0.00016,30.48388]
[1779797187694,30.82,77081.86,0.0,-0.39906,0.00016,30.48321]
[1779797187715,30.82,77081.86,0.0,-0.39906,0.00016,30.48321]
[1779797188033,30.82,77082.11,0.0,-0.39902,0.00016,30.48253]
[1779797193997,30.83,77081.76,0.0,-0.39907,0.00016,30.48071]
[1779797197823,30.83,77083.19,0.0,-0.39885,0.00016,30.47675]
[1779797198040,30.83,77064.18,0.0,-0.40187,0.00016,30.5294]
[1779797199040,30.83,77064.18,0.0,-0.40187,0.00016,30.52947]
[1779797200277,30.83,77058.95,0.0,-0.40271,0.00016,30.5437]
[1779797200330,30.83,77058.95,0.0,-0.40271,0.00016,30.5437]
[1779797206007,30.83,77049.77,0.0,-0.40418,0.00016,30.56842]
[1779797208508,30.84,77048.59,0.0,-0.40437,0.00016,30.57163]
[1779797208874,30.84,77048.59,0.0,-0.40437,0.00016,30.57163]
[1779797215102,30.86,77052.08,0.0,-0.40389,0.00016,30.5638]
[1779797215474,30.87,77051.78,0.0,-0.40395,0.00016,30.56492]
[1779797215529,30.87,77051.78,0.0,-0.40395,0.00016,30.56492]
[1779797215977,30.87,77051.78,0.0,-0.40395,0.00016,30.56492]
[1779797216023,30.88,77037.81,0.0,-0.40619,0.00016,30.60184]
[1779797216733,30.88,77037.81,0.0,-0.40619,0.00016,30.60184]
[1779797217009,30.88,77026.17,0.0,-0.40805,0.00016,30.6317]
[1779797219731,30.88,77023.37,0.0,-0.4085,0.00016,30.63878]
[1779797219734,30.88,77023.36,0.0,-0.4085,0.00016,30.63881]
[1779797225239,30.88,77023.07,0.0,-0.40856,0.00016,30.6397]
[1779797227737,30.88,77025.05,0.0,-0.40824,0.00016,30.63474]
[1779797227854,30.88,77022.75,0.0,-0.40861,0.00016,30.64053]
[1779797228428,30.88,77022.75,0.0,-0.40861,0.00016,30.64053]
[1779797228615,30.88,77022.75,0.0,-0.40861,0.00016,30.64053]
[1779797228847,30.88,77022.75,0.0,-0.40861,0.00016,30.64053]
[1779797229105,30.88,77022.75,0.0,-0.40861,0.00016,30.64053]
[1779797228943,30.88,76995.98,0.0,-0.41288,0.00016,30.70586]
[1779797229121,30.88,76995.98,0.0,-0.41288,0.00016,30.70586]
[1779797229278,30.88,76995.98,0.0,-0.41288,0.00016,30.70586]
[1779797229291,30.88,76995.98,0.0,-0.41288,0.00016,30.70586]
[1779797229479,30.88,76995.98,0.0,-0.41288,0.00016,30.70586]
[1779797229657,30.88,76996.04,0.0,-0.41286,0.00016,30.70553]
[1779797230296,30.88,76996.04,0.0,-0.41286,0.00016,30.70553]
[1779797231039,30.87,76996.66,0.0,-0.41275,0.00016,30.70387]
[1779797233790,30.89,76998.02,0.0,-0.41257,0.00016,30.70117]
[1779797233828,30.89,76998.02,0.0,-0.41257,0.00016,30.70117]
[1779797233854,30.89,76998.02,0.0,-0.41257,0.00016,30.70117]
[1779797233892,30.89,76998.02,0.0,-0.41257,0.00016,30.70117]
[1779797233994,30.89,76997.65,0.0,-0.41264,0.00016,30.70233]
[1779797234330,30.89,76997.65,0.0,-0.41264,0.00016,30.70233]
[1779797234667,30.89,76997.65,0.0,-0.41264,0.00016,30.70233]
[1779797234778,30.89,77007.19,0.0,-0.41112,0.00016,30.67939]
[1779797235959,30.89,77007.19,0.0,-0.41112,0.00016,30.67939]
[1779797236017,30.89,76997.41,0.0,-0.41267,0.00016,30.70275]
[1779797237718,30.89,76997.41,0.0,-0.41267,0.00016,30.70275]
[1779797237757,30.89,76997.41,0.0,-0.41267,0.00016,30.70275]
[1779797238814,30.88,76995.95,0.0,-0.41288,0.00016,30.70586]
[1779797238826,30.88,76995.95,0.0,-0.41288,0.00016,30.70586]
[1779797238844,30.88,76995.95,0.0,-0.41288,0.00016,30.70586]
[1779797238974,30.88,76997.19,0.0,-0.41268,0.00016,30.70275]
[1779797240048,30.88,76997.19,0.0,-0.41268,0.00016,30.70275]
[1779797240208,30.88,76997.19,0.0,-0.41268,0.00016,30.70275]
[1779797240976,30.87,76996.36,0.0,-0.4128,0.00016,30.70457]
[1779797241031,30.87,76986.37,0.0,-0.4144,0.00016,30.7281]
[1779797241499,30.87,76986.37,0.0,-0.4144,0.00016,30.7281]
[1779797242014,30.87,76986.37,0.0,-0.4144,0.00016,30.7281]
[1779797242018,30.88,76941.28,0.0,-0.42164,0.00016,30.82821]
[1779797242272,30.88,76941.28,0.0,-0.42164,0.00016,30.82821]
[1779797242382,30.88,76941.28,0.0,-0.42164,0.00016,30.82821]
[1779797242599,30.88,76941.28,0.0,-0.42164,0.00016,30.82821]
[1779797242634,30.88,76941.28,0.0,-0.42164,0.00016,30.82821]
[1779797242781,30.88,76941.28,0.0,-0.42164,0.00016,30.82821]
[1779797242986,30.88,76941.28,0.0,-0.42164,0.00016,30.82821]
[1779797243043,30.88,76941.28,0.0,-0.42164,0.00016,30.82821]
[1779797243128,30.88,76940.92,0.0,-0.42171,0.00016,30.82914]
[1779797243231,30.88,76940.92,0.0,-0.42171,0.00016,30.82914]
[1779797243569,30.88,76940.92,0.0,-0.42171,0.00016,30.82914]
[1779797243650,30.88,76940.92,0.0,-0.42171,0.00016,30.82914]
[1779797243799,30.88,76940.92,0.0,-0.42171,0.00016,30.82914]
[1779797243944,30.88,76940.92,0.0,-0.42171,0.00016,30.82914]
[1779797244004,30.88,76940.92,0.0,-0.42171,0.00016,30.82914]
[1779797244010,30.88,76940.92,0.0,-0.42171,0.00016,30.82914]
[1779797244067,30.88,76940.92,0.0,-0.42171,0.00016,30.82914]
[1779797244101,30.88,76949.74,0.0,-0.42029,0.00016,30.81042]
[1779797244391,30.88,76949.74,0.0,-0.42029,0.00016,30.81042]
[1779797244428,30.88,76949.74,0.0,-0.42029,0.00016,30.81042]
[1779797244439,30.88,76949.74,0.0,-0.42029,0.00016,30.81042]
[1779797244477,30.88,76949.74,0.0,-0.42029,0.00016,30.81042]
[1779797244526,30.88,76949.74,0.0,-0.42029,0.00016,30.81042]
[1779797244542,30.88,76949.74,0.0,-0.42029,0.00016,30.81042]
[1779797245094,30.88,76949.74,0.0,-0.42029,0.00016,30.81042]
[1779797245118,30.88,76949.74,0.0,-0.42029,0.00016,30.81042]
[1779797245098,30.88,76953.04,0.0,-0.41977,0.00016,30.8034]
[1779797246715,30.89,76953.04,0.0,-0.41978,0.00016,30.80368]
[1779797246760,30.89,76953.04,0.0,-0.41978,0.00016,30.80368]
[1779797246934,30.89,76953.04,0.0,-0.41978,0.00016,30.80368]
[1779797246944,30.89,76953.04,0.0,-0.41978,0.00016,30.80368]
[1779797247045,30.89,76953.04,0.0,-0.41978,0.00016,30.80368]
[1779797247067,30.89,76953.04,0.0,-0.41978,0.00016,30.80368]
[1779797247104,30.89,76953.04,0.0,-0.41978,0.00016,30.80368]
[1779797247168,30.9,76947.84,0.0,-0.42063,0.00016,30.81508]
[1779797247199,30.9,76947.84,0.0,-0.42063,0.00016,30.81508]
[1779797248576,30.91,76947.84,0.0,-0.42065,0.00016,30.8153]
[1779797248648,30.91,76947.84,0.0,-0.42065,0.00016,30.8153]
[1779797249107,30.91,76937.28,0.0,-0.42236,0.00016,30.83775]
[1779797249596,30.91,76928.2,0.0,-0.42382,0.00016,30.85642]
[1779797250684,30.91,76928.2,0.0,-0.42382,0.00016,30.85642]
[1779797251061,30.91,76927.04,0.0,-0.424,0.00016,30.85589]
[1779797253581,30.92,76934.21,0.0,-0.42285,0.00016,30.84136]
[1779797254087,30.92,76941.66,0.0,-0.42166,0.00016,30.82585]
[1779797257660,30.92,76943.96,0.0,-0.4213,0.00016,30.82112]
[1779797258059,30.92,76945.53,0.0,-0.42104,0.00016,30.81782]
[1779797259535,30.92,76944.49,0.0,-0.42121,0.00016,30.82004]
[1779797259591,30.92,76944.49,0.0,-0.42121,0.00016,30.82004]
[1779797259695,30.92,76951.84,0.0,-0.42003,0.00016,30.80436]
[1779797263901,30.93,76937.16,0.0,-0.42241,0.00016,30.83565]
[1779797264706,30.93,76930.98,0.0,-0.4234,0.00016,30.84839]
[1779797265829,30.93,76930.98,0.0,-0.4234,0.00016,30.84839]
[1779797265879,30.93,76927.0,0.0,-0.42404,0.00016,30.8565]
[1779797267377,30.93,76927.0,0.0,-0.42404,0.00016,30.85655]
[1779797267409,30.93,76927.0,0.0,-0.42404,0.00016,30.85655]
[1779797267662,30.93,76926.3,0.0,-0.42416,0.00016,30.85798]
[1779797269740,30.93,76926.3,0.0,-0.42416,0.00016,30.85799]
[1779797269772,30.93,76923.34,0.0,-0.42463,0.00016,30.86395]
[1779797273902,30.93,76912.59,0.0,-0.42636,0.00016,30.88523]
[1779797276066,30.93,76912.31,0.0,-0.42641,0.00016,30.8858]
[1779797276168,30.94,76902.48,0.0,-0.42801,0.00016,30.90496]
[1779797277732,30.95,76912.99,0.0,-0.42633,0.00016,30.88488]
[1779797280608,30.96,76908.99,0.0,-0.427,0.00016,30.893]
[1779797280777,30.96,76908.99,0.0,-0.427,0.00016,30.893]
[1779797280819,30.96,76908.99,0.0,-0.427,0.00016,30.893]
[1779797280845,30.96,76857.35,0.0,-0.43532,0.00016,30.9859]
[1779797281487,30.96,76857.35,0.0,-0.43532,0.00016,30.9859]
[1779797281529,30.96,76857.35,0.0,-0.43532,0.00016,30.9859]
[1779797281629,30.96,76857.35,0.0,-0.43532,0.00016,30.9859]
[1779797281651,30.96,76857.35,0.0,-0.43532,0.00016,30.9859]
[1779797281892,30.96,76857.35,0.0,-0.43532,0.00016,30.9859]
[1779797282171,30.96,76857.35,0.0,-0.43532,0.00016,30.9859]
[1779797281938,30.99,76849.55,0.0,-0.43664,0.00016,30.99943]
[1779797282262,30.99,76849.55,0.0,-0.43664,0.00016,30.99943]
[1779797282627,30.99,76849.55,0.0,-0.43664,0.00016,30.99943]
[1779797282933,30.99,76849.55,0.0,-0.43664,0.00016,30.99943]
[1779797283032,31.0,76848.95,0.0,-0.43674,0.00016,31.00049]
[1779797283528,31.0,76848.95,0.0,-0.43674,0.00016,31.00049]
[1779797283714,31.0,76849.03,0.0,-0.43673,0.00016,31.00036]
[1779797286399,31.0,76849.37,0.0,-0.43667,0.00016,30.99984]
[1779797286405,31.0,76849.37,0.0,-0.43667,0.00016,30.99984]
[1779797287153,31.0,76856.12,0.0,-0.43559,0.00016,30.98879]
[1779797287299,31.0,76856.12,0.0,-0.43559,0.00016,30.98879]
[1779797288164,31.0,76856.69,0.0,-0.43549,0.00016,30.98785]
[1779797290157,31.01,76866.51,0.0,-0.43393,0.00016,30.97152]
[1779797293431,31.01,76871.46,0.0,-0.43313,0.00016,30.96304]
[1779797293496,31.01,76871.46,0.0,-0.43313,0.00016,30.96304]
[1779797294045,31.02,76879.49,0.0,-0.43186,0.00016,30.94927]
[1779797299510,31.06,76883.36,0.0,-0.4313,0.00016,30.94326]
[1779797300212,31.06,76883.36,0.0,-0.4313,0.00016,30.94326]
[1779797301115,31.06,76886.55,0.0,-0.43079,0.00016,30.93756]
[1779797301118,31.06,76886.55,0.0,-0.43079,0.00016,30.93756]
[1779797301176,31.06,76886.55,0.0,-0.43079,0.00016,30.93756]
[1779797301130,31.06,76894.4,0.0,-0.42953,0.00016,30.92327]
[1779797301522,31.06,76894.4,0.0,-0.42953,0.00016,30.92327]
[1779797301590,31.06,76894.4,0.0,-0.42953,0.00016,30.92327]
[1779797302137,31.07,76908.04,0.0,-0.42735,0.00016,30.89778]
[1779797303111,31.07,76910.85,0.0,-0.4269,0.00016,30.89239]
[1779797303487,31.07,76910.85,0.0,-0.4269,0.00016,30.89239]
[1779797303527,31.07,76910.85,0.0,-0.4269,0.00016,30.89239]
[1779797304118,31.07,76913.77,0.0,-0.42643,0.00016,30.88674]
[1779797306825,31.07,76910.26,0.0,-0.427,0.00016,30.89351]
[1779797306833,31.07,76910.26,0.0,-0.427,0.00016,30.89351]
[1779797307024,31.07,76913.94,0.0,-0.42641,0.00016,30.8864]
[1779797309160,31.07,76921.77,0.0,-0.42515,0.00016,30.87105]
[1779797310581,31.07,76923.96,0.0,-0.4248,0.00016,30.86669]
[1779797310590,31.07,76923.96,0.0,-0.4248,0.00016,30.86669]
[1779797310899,31.07,76924.09,0.0,-0.42478,0.00016,30.86643]
[1779797312875,31.06,76923.19,0.0,-0.42492,0.00016,30.86532]
[1779797312913,31.06,76923.19,0.0,-0.42492,0.00016,30.86532]
[1779797318032,31.06,76916.43,0.0,-0.426,0.00016,30.87864]
[1779797323988,31.07,76916.09,0.0,-0.42606,0.00016,30.87938]
[1779797325482,31.07,76912.38,0.0,-0.42665,0.00016,30.88659]
[1779797326163,31.07,76878.96,0.0,-0.43202,0.00016,30.94837]
[1779797327153,31.07,76878.96,0.0,-0.43202,0.00016,30.94837]
[1779797327209,31.07,76833.4,0.0,-0.43936,0.00016,31.02352]
[1779797327839,31.07,76833.4,0.0,-0.43936,0.00016,31.02352]
[1779797328020,31.07,76833.4,0.0,-0.43936,0.00016,31.02352]
[1779797328118,31.08,76823.11,0.0,-0.44103,0.00016,31.03918]
[1779797328617,31.08,76823.11,0.0,-0.44103,0.00016,31.03918]
[1779797328776,31.08,76823.11,0.0,-0.44103,0.00016,31.03918]
[1779797328872,31.08,76823.11,0.0,-0.44103,0.00016,31.03918]
[1779797328888,31.08,76823.11,0.0,-0.44103,0.00016,31.03918]
[1779797329222,31.08,76825.07,0.0,-0.44072,0.00016,31.03628]
[1779797329283,31.08,76825.07,0.0,-0.44072,0.00016,31.03628]
[1779797329833,31.08,76825.07,0.0,-0.44072,0.00016,31.03628]
[1779797329905,31.08,76825.07,0.0,-0.44072,0.00016,31.03628]
[1779797330181,31.08,76825.07,0.0,-0.44072,0.00016,31.03628]
[1779797330227,31.08,76825.07,0.0,-0.44072,0.00016,31.03628]
[1779797330206,31.08,76840.34,0.0,-0.43825,0.00016,31.01295]
[1779797330362,31.08,76840.34,0.0,-0.43825,0.00016,31.01295]
[1779797330531,31.08,76840.34,0.0,-0.43825,0.00016,31.01295]
[1779797330544,31.08,76840.34,0.0,-0.43825,0.00016,31.01295]
[1779797330553,31.08,76840.34,0.0,-0.43825,0.00016,31.01295]
[1779797330770,31.08,76840.34,0.0,-0.43825,0.00016,31.01295]
[1779797330817,31.08,76840.34,0.0,-0.43825,0.00016,31.01295]
[1779797331243,31.08,76841.11,0.0,-0.43814,0.00016,31.01184]
[1779797331357,31.08,76841.11,0.0,-0.43814,0.00016,31.01184]
[1779797332226,31.09,76837.45,0.0,-0.43873,0.00016,31.01757]
[1779797335022,31.09,76833.9,0.0,-0.4393,0.00016,31.02308]
[1779797335052,31.09,76833.9,0.0,-0.4393,0.00016,31.02308]
[1779797335102,31.09,76835.04,0.0,-0.43912,0.00016,31.02135]
[1779797336163,31.09,76848.62,0.0,-0.43694,0.00016,30.99999]
[1779797337523,31.09,76851.51,0.0,-0.43647,0.00016,30.99533]
[1779797338170,31.09,76851.51,0.0,-0.43647,0.00016,30.99533]
[1779797338259,31.09,76851.51,0.0,-0.43647,0.00016,30.99533]
[1779797338202,31.09,76866.51,0.0,-0.43406,0.00016,30.97041]
[1779797339219,31.09,76875.18,0.0,-0.43266,0.00016,30.9555]
[1779797340148,31.09,76874.4,0.0,-0.43279,0.00016,30.95689]
[1779797340683,31.09,76874.4,0.0,-0.43279,0.00016,30.95689]
[1779797340716,31.09,76874.4,0.0,-0.43279,0.00016,30.95689]
[1779797341261,31.09,76874.4,0.0,-0.43279,0.00016,30.95689]
[1779797341147,31.09,76874.71,0.0,-0.43274,0.00016,30.95636]
[1779797341432,31.09,76874.71,0.0,-0.43274,0.00016,30.95636]
[1779797342187,31.09,76855.24,0.0,-0.43587,0.00016,30.98928]
[1779797342929,31.09,76855.24,0.0,-0.43587,0.00016,30.98928]
[1779797343151,31.09,76849.45,0.0,-0.43681,0.00016,30.99872]
[1779797344161,31.09,76849.18,0.0,-0.43685,0.00016,30.9992]
[1779797345173,31.09,76839.28,0.0,-0.43845,0.00016,31.01489]
[1779797345431,31.09,76839.28,0.0,-0.43845,0.00016,31.01489]
[1779797346180,31.09,76836.87,0.0,-0.43883,0.00016,31.01859]
[1779797347191,31.09,76844.58,0.0,-0.43759,0.00016,31.00648]
[1779797350205,31.09,76848.77,0.0,-0.43691,0.00016,30.99973]
[1779797350924,31.09,76848.77,0.0,-0.43691,0.00016,30.99973]
[1779797350971,31.09,76848.77,0.0,-0.43691,0.00016,30.99973]
[1779797357845,31.09,76857.79,0.0,-0.43546,0.00016,30.98503]
[1779797358642,31.09,76858.04,0.0,-0.43542,0.00016,30.98462]
[1779797358869,31.09,76858.04,0.0,-0.43542,0.00016,30.98462]
[1779797359035,31.09,76858.04,0.0,-0.43542,0.00016,30.98462]
[1779797359144,31.09,76858.04,0.0,-0.43542,0.00016,30.98462]
[1779797359230,31.09,76877.9,0.0,-0.43223,0.00016,30.95077]
[1779797360113,31.09,76877.9,0.0,-0.43223,0.00016,30.95077]
[1779797360202,31.09,76877.9,0.0,-0.43223,0.00016,30.95077]
[1779797360198,31.09,76896.73,0.0,-0.42921,0.00016,30.9168]
[1779797361167,31.09,76896.73,0.0,-0.42921,0.00016,30.9168]
[1779797361189,31.09,76896.73,0.0,-0.42921,0.00016,30.9168]
[1779797361281,31.09,76896.73,0.0,-0.42921,0.00016,30.9168]
[1779797361257,31.09,76892.71,0.0,-0.42985,0.00016,30.92424]
[1779797361309,31.09,76892.71,0.0,-0.42985,0.00016,30.92424]
[1779797361314,31.09,76892.71,0.0,-0.42985,0.00016,30.92424]
[1779797361316,31.09,76892.71,0.0,-0.42985,0.00016,30.92424]
[1779797361988,31.09,76892.71,0.0,-0.42985,0.00016,30.92424]
[1779797362261,31.09,76888.65,0.0,-0.43051,0.00016,30.93166]
[1779797363195,31.09,76874.53,0.0,-0.43278,0.00016,30.95674]
[1779797364238,31.09,76873.33,0.0,-0.43297,0.00016,30.95884]
[1779797368195,31.1,76873.89,0.0,-0.43288,0.00016,30.95792]
[1779797368218,31.1,76874.85,0.0,-0.43273,0.00016,30.95626]
[1779797370274,31.1,76882.6,0.0,-0.43149,0.00016,30.94266]
[1779797375307,31.1,76884.09,0.0,-0.43125,0.00016,30.93724]
[1779797376819,31.1,76884.39,0.0,-0.43121,0.00016,30.93672]
[1779797378333,31.11,76892.09,0.0,-0.42997,0.00016,30.92286]
[1779797378442,31.11,76892.09,0.0,-0.42997,0.00016,30.92286]
[1779797379209,31.11,76891.26,0.0,-0.43011,0.00016,30.9244]
[1779797384212,31.11,76893.8,0.0,-0.42971,0.00016,30.91986]
[1779797389212,31.12,76889.84,0.0,-0.43035,0.00016,30.92721]
[1779797394213,31.12,76888.39,0.0,-0.43059,0.00016,30.92996]
[1779797396305,31.12,76879.16,0.0,-0.43208,0.00016,30.94648]
[1779797401314,31.13,76885.08,0.0,-0.43114,0.00016,30.93605]
[1779797406316,31.13,76880.73,0.0,-0.43184,0.00016,30.94391]
[1779797411672,31.14,76877.46,0.0,-0.43238,0.00016,30.94976]
[1779797416707,31.14,76881.21,0.0,-0.43178,0.00016,30.94324]
[1779797421743,31.14,76886.75,0.0,-0.4309,0.00016,30.93347]
[1779797423309,31.14,76886.75,0.0,-0.4309,0.00016,30.93347]
[1779797423772,31.14,76892.28,0.0,-0.43001,0.00016,30.92349]
[1779797426469,31.15,76891.01,0.0,-0.43022,0.00016,30.92587]
[1779797426632,31.15,76891.01,0.0,-0.43022,0.00016,30.92587]
[1779797426641,31.15,76891.01,0.0,-0.43022,0.00016,30.92587]
[1779797426834,31.15,76891.01,0.0,-0.43022,0.00016,30.92587]
[1779797426862,31.15,76891.01,0.0,-0.43022,0.00016,30.92587]
[1779797427083,31.15,76899.21,0.0,-0.42891,0.00016,30.91084]
[1779797433018,31.15,76896.13,0.0,-0.42941,0.00016,30.91381]
[1779797433109,31.16,76893.44,0.0,-0.42984,0.00016,30.91877]
[1779797437872,31.16,76904.41,0.0,-0.4281,0.00016,30.89859]
[1779797439286,31.16,76904.41,0.0,-0.4281,0.00016,30.89859]
[1779797439359,31.16,76904.88,0.0,-0.42802,0.00016,30.89774]
[1779797442905,31.16,76913.33,0.0,-0.42667,0.00016,30.88167]
[1779797443509,31.16,76913.33,0.0,-0.42667,0.00016,30.88167]
[1779797443521,31.16,76913.33,0.0,-0.42667,0.00016,30.88167]
[1779797443912,31.16,76910.53,0.0,-0.42712,0.00016,30.88707]
[1779797445814,31.17,76909.0,0.0,-0.42737,0.00016,30.89002]
[1779797446047,31.16,76915.68,0.0,-0.4263,0.00016,30.87718]
[1779797448889,31.17,76911.97,0.0,-0.4269,0.00016,30.88435]
[1779797448991,31.17,76910.84,0.0,-0.42708,0.00016,30.88653]
[1779797454588,31.17,76912.72,0.0,-0.42678,0.00016,30.88297]
[1779797457433,31.17,76918.65,0.0,-0.42583,0.00016,30.87145]
[1779797457445,31.17,76918.65,0.0,-0.42583,0.00016,30.87145]
[1779797458117,31.17,76918.92,0.0,-0.42579,0.00016,30.8709]
[1779797463909,31.16,76919.37,0.0,-0.42571,0.00016,30.86991]
[1779797467248,31.16,76927.31,0.0,-0.42443,0.00016,30.85415]
[1779797473123,31.16,76926.46,0.0,-0.42457,0.00016,30.85582]
[1779797478158,31.16,76925.49,0.0,-0.42472,0.00016,30.85769]
[1779797483193,31.16,76923.14,0.0,-0.4251,0.00016,30.86238]
[1779797490246,31.16,76921.91,0.0,-0.42529,0.00016,30.86478]
[1779797495278,31.16,76920.57,0.0,-0.4255,0.00016,30.86451]
[1779797500312,31.15,76920.86,0.0,-0.42545,0.00016,30.86389]
[1779797502329,31.15,76911.06,0.0,-0.42702,0.00016,30.8829]
[1779797504342,31.16,76907.3,0.0,-0.42762,0.00016,30.89012]
[1779797509378,31.16,76903.44,0.0,-0.42825,0.00016,30.89752]
[1779797511474,31.16,76908.16,0.0,-0.42749,0.00016,30.88866]
[1779797512399,31.16,76909.59,0.0,-0.42727,0.00016,30.88597]
[1779797512580,31.16,76909.59,0.0,-0.42727,0.00016,30.88597]
[1779797513406,31.16,76909.63,0.0,-0.42726,0.00016,30.88592]
[1779797518441,31.17,76907.94,0.0,-0.42755,0.00016,30.8893]
[1779797520919,31.17,76901.72,0.0,-0.42854,0.00016,30.90106]
[1779797521463,31.17,76901.25,0.0,-0.42862,0.00016,30.90196]
[1779797526498,31.18,76900.54,0.0,-0.42874,0.00016,30.90339]
[1779797529582,31.18,76901.57,0.0,-0.42858,0.00016,30.90151]
[1779797530060,31.18,76902.51,0.0,-0.42843,0.00016,30.8998]
[1779797531547,31.18,76910.57,0.0,-0.42715,0.00016,30.88459]
[1779797536582,31.19,76908.87,0.0,-0.42743,0.00016,30.88798]
[1779797541618,31.19,76908.18,0.0,-0.42755,0.00016,30.88943]
[1779797546651,31.19,76914.04,0.0,-0.42661,0.00016,30.87817]
[1779797551693,31.19,76915.67,0.0,-0.42634,0.00016,30.87208]
[1779797556721,31.19,76916.82,0.0,-0.42615,0.00016,30.8698]
[1779797561731,31.18,76923.55,0.0,-0.42507,0.00016,30.85657]
[1779797567872,31.18,76928.85,0.0,-0.42422,0.00016,30.84601]
[1779797570177,31.18,76932.91,0.0,-0.42358,0.00016,30.83785]
[1779797572194,31.18,76938.71,0.0,-0.42265,0.00016,30.82605]
[1779797572202,31.18,76938.71,0.0,-0.42265,0.00016,30.82605]
[1779797572414,31.18,76941.49,0.0,-0.42221,0.00016,30.82034]
[1779797577423,31.18,76942.28,0.0,-0.42208,0.00016,30.81873]
[1779797580578,31.18,76942.91,0.0,-0.42198,0.00016,30.81745]
[1779797581528,31.18,76942.93,0.0,-0.42198,0.00016,30.81742]
[1779797585521,31.18,76951.17,0.0,-0.42067,0.00016,30.80023]
[1779797590546,31.19,76955.29,0.0,-0.42002,0.00016,30.79157]
[1779797595573,31.19,76957.04,0.0,-0.41975,0.00016,30.78793]
[1779797600614,31.19,76959.72,0.0,-0.41933,0.00016,30.78228]
[1779797601253,31.19,76959.72,0.0,-0.41933,0.00016,30.78228]
[1779797601314,31.19,76959.72,0.0,-0.41933,0.00016,30.78228]
[1779797601537,31.19,76959.72,0.0,-0.41933,0.00016,30.78228]
[1779797601526,31.19,76975.26,0.0,-0.41686,0.00016,30.74828]
[1779797601653,31.19,76975.26,0.0,-0.41686,0.00016,30.74828]
[1779797602514,31.19,76982.07,0.0,-0.41578,0.00016,30.73303]
[1779797603539,31.19,76982.26,0.0,-0.41575,0.00016,30.73263]
[1779797603924,31.19,76982.26,0.0,-0.41575,0.00016,30.73263]
[1779797603975,31.19,76982.26,0.0,-0.41575,0.00016,30.73263]
[1779797604109,31.2,76981.77,0.0,-0.41583,0.00016,30.73379]
[1779797607124,31.2,76982.33,0.0,-0.41575,0.00016,30.73261]
[1779797607233,31.2,76983.57,0.0,-0.41555,0.00016,30.72984]
[1779797609114,31.2,76984.52,0.0,-0.41541,0.00016,30.72773]
[1779797609138,31.2,76984.79,0.0,-0.41537,0.00016,30.72716]
[1779797613911,31.21,76985.03,0.0,-0.41533,0.00016,30.72388]
[1779797613928,31.21,76985.03,0.0,-0.41533,0.00016,30.72392]
[1779797619332,31.21,76983.26,0.0,-0.41562,0.00016,30.72809]
[1779797625223,31.21,76981.55,0.0,-0.4159,0.00016,30.732]
[1779797630240,31.21,76987.8,0.0,-0.41491,0.00016,30.7179]
[1779797631563,31.22,76994.98,0.0,-0.41378,0.00016,30.70139]
[1779797631678,31.22,76994.98,0.0,-0.41378,0.00016,30.70142]
[1779797631739,31.22,76994.98,0.0,-0.41378,0.00016,30.70142]
[1779797632274,31.22,77000.01,0.0,-0.41298,0.00016,30.68973]
[1779797636661,31.22,77005.42,0.0,-0.41213,0.00016,30.67705]
[1779797636679,31.22,77005.42,0.0,-0.41213,0.00016,30.67705]
[1779797637529,31.22,77005.94,0.0,-0.41205,0.00016,30.67584]
[1779797639200,31.22,77006.52,0.0,-0.41196,0.00016,30.67448]
[1779797639209,31.22,77006.52,0.0,-0.41196,0.00016,30.67448]
[1779797639552,31.22,77006.34,0.0,-0.41199,0.00016,30.67493]
[1779797644575,31.22,77006.82,0.0,-0.41192,0.00016,30.67383]
[1779797648541,31.22,76997.79,0.0,-0.41334,0.00016,30.69495]
[1779797651600,31.22,76986.73,0.0,-0.41509,0.00016,30.72048]
[1779797652052,31.22,76986.73,0.0,-0.41509,0.00016,30.72048]
[1779797652517,31.22,76984.96,0.0,-0.41537,0.00016,30.72453]
[1779797654546,31.22,76984.76,0.0,-0.41541,0.00016,30.72503]
[1779797659562,31.22,76987.19,0.0,-0.41503,0.00016,30.71958]
[1779797664573,31.22,76984.85,0.0,-0.4154,0.00016,30.72502]
[1779797669593,31.23,76982.96,0.0,-0.41571,0.00016,30.7294]
[1779797672600,31.23,76978.51,0.0,-0.41641,0.00016,30.73657]
[1779797673614,31.23,76977.44,0.0,-0.41658,0.00016,30.73899]
[1779797678645,31.23,76977.61,0.0,-0.41656,0.00016,30.7387]
[1779797683684,31.23,76977.1,0.0,-0.41665,0.00016,30.73992]
[1779797684775,31.24,76977.1,0.0,-0.41665,0.00016,30.73994]
[1779797684835,31.24,76976.93,0.0,-0.41668,0.00016,30.74033]
[1779797690545,31.24,76976.84,0.0,-0.41669,0.00016,30.74059]
[1779797696727,31.24,76975.94,0.0,-0.41685,0.00016,30.74273]
[1779797699095,31.24,76975.96,0.0,-0.41684,0.00016,30.74271]
[1779797699134,31.24,76977.92,0.0,-0.41653,0.00016,30.73838]
[1779797701141,31.24,76977.92,0.0,-0.41653,0.00016,30.73838]
[1779797701177,31.24,76977.41,0.0,-0.41662,0.00016,30.73956]
[1779797706798,31.25,76977.06,0.0,-0.41668,0.00016,30.74044]
[1779797711834,31.25,76979.06,0.0,-0.41637,0.00016,30.73607]
[1779797715461,31.25,76979.4,0.0,-0.41632,0.00016,30.73533]
[1779797715557,31.25,76978.83,0.0,-0.41641,0.00016,30.73667]
[1779797720906,31.25,76977.98,0.0,-0.41655,0.00016,30.73867]
[1779797725714,31.26,76977.71,0.0,-0.4166,0.00016,30.73935]
[1779797725940,31.26,76977.49,0.0,-0.41664,0.00016,30.73988]
[1779797730975,31.26,76976.67,0.0,-0.41677,0.00016,30.7418]
[1779797736021,31.26,76977.26,0.0,-0.41668,0.00016,30.73769]
[1779797739399,31.26,76980.27,0.0,-0.4162,0.00016,30.73099]
[1779797739645,31.26,76994.3,0.0,-0.41398,0.00016,30.69903]
[1779797740612,31.26,76994.3,0.0,-0.41398,0.00016,30.69903]
[1779797740389,31.26,77005.8,0.0,-0.41216,0.00016,30.67211]
[1779797740740,31.26,77005.8,0.0,-0.41216,0.00016,30.67211]
[1779797740883,31.26,77005.8,0.0,-0.41216,0.00016,30.67211]
[1779797740921,31.26,77005.8,0.0,-0.41216,0.00016,30.67211]
[1779797740949,31.26,77005.8,0.0,-0.41216,0.00016,30.67211]
[1779797741021,31.26,77005.8,0.0,-0.41216,0.00016,30.67211]
[1779797741139,31.26,77005.8,0.0,-0.41216,0.00016,30.67211]
[1779797741366,31.26,77009.96,0.0,-0.4115,0.00016,30.66219]
[1779797742128,31.26,77009.96,0.0,-0.4115,0.00016,30.66219]
[1779797742200,31.26,77010.34,0.0,-0.41144,0.00016,30.66127]
[1779797743614,31.26,77010.34,0.0,-0.41144,0.00016,30.66127]
[1779797743684,31.26,77010.34,0.0,-0.41144,0.00016,30.66127]
[1779797743695,31.26,77010.34,0.0,-0.41144,0.00016,30.66127]
[1779797743703,31.26,77010.34,0.0,-0.41144,0.00016,30.66127]
[1779797744591,31.26,77008.06,0.0,-0.4118,0.00016,30.66668]
[1779797744602,31.26,77017.45,0.0,-0.41031,0.00016,30.64414]
[1779797746654,31.26,77017.45,0.0,-0.41031,0.00016,30.64414]
[1779797746698,31.26,77017.45,0.0,-0.41031,0.00016,30.64414]
[1779797746186,31.26,77009.75,0.0,-0.41153,0.00016,30.66265]
[1779797750309,31.26,77010.45,0.0,-0.41142,0.00016,30.66093]
[1779797750379,31.26,77011.1,0.0,-0.41131,0.00016,30.65936]
[1779797754408,31.26,77027.87,0.0,-0.40867,0.00016,30.61853]
[1779797755441,31.26,77028.95,0.0,-0.40849,0.00016,30.61585]
[1779797760475,31.26,77027.16,0.0,-0.40878,0.00016,30.62028]
[1779797760502,31.26,77018.66,0.0,-0.41012,0.00016,30.64109]
[1779797767243,31.25,77018.88,0.0,-0.41008,0.00016,30.64047]
[1779797772280,31.25,77020.61,0.0,-0.4098,0.00016,30.63619]
[1779797778321,31.25,77023.49,0.0,-0.40934,0.00016,30.62908]
[1779797783357,31.25,77029.66,0.0,-0.40837,0.00016,30.61381]
[1779797785371,31.25,77019.56,0.0,-0.40996,0.00016,30.63862]
[1779797790405,31.25,77021.9,0.0,-0.40959,0.00016,30.63284]
[1779797792418,31.25,77031.22,0.0,-0.40811,0.00016,30.60691]
[1779797797453,31.25,77033.15,0.0,-0.4078,0.00016,30.6021]
[1779797802488,31.25,77029.42,0.0,-0.40839,0.00016,30.6114]
[1779797804899,31.25,77027.22,0.0,-0.40874,0.00016,30.61684]
[1779797805510,31.25,77025.79,0.0,-0.40896,0.00016,30.62036]
[1779797807527,31.25,77018.28,0.0,-0.41015,0.00016,30.63871]
[1779797812562,31.25,77014.27,0.0,-0.41078,0.00016,30.64832]
[1779797817596,31.24,77014.12,0.0,-0.4108,0.00016,30.64859]
[1779797819803,31.24,77014.16,0.0,-0.41079,0.00016,30.64846]
[1779797820618,31.24,77014.16,0.0,-0.41079,0.00016,30.64845]
[1779797825653,31.24,77013.42,0.0,-0.4109,0.00016,30.65014]
[1779797830688,31.24,77011.96,0.0,-0.41112,0.00016,30.65357]
[1779797837738,31.24,77010.71,0.0,-0.41132,0.00016,30.65644]
[1779797838822,31.24,77007.61,0.0,-0.4118,0.00016,30.66383]
[1779797839806,31.23,77007.6,0.0,-0.4118,0.00016,30.66383]
[1779797841022,31.23,77007.6,0.0,-0.4118,0.00016,30.66381]
[1779797841799,31.23,77007.51,0.0,-0.41182,0.00016,30.66401]
[1779797846802,31.23,77006.83,0.0,-0.41192,0.00016,30.66554]
[1779797851810,31.23,77006.22,0.0,-0.41201,0.00016,30.66689]
[1779797856810,31.23,77007.34,0.0,-0.41182,0.00016,30.66123]
[1779797861815,31.22,77002.13,0.0,-0.41264,0.00016,30.67346]
[1779797866826,31.22,77001.57,0.0,-0.41272,0.00016,30.67466]
[1779797871833,31.22,77002.28,0.0,-0.4126,0.00016,30.67287]
[1779797876807,31.22,76993.09,0.0,-0.41405,0.00016,30.69418]
[1779797877134,31.22,76993.09,0.0,-0.41405,0.00016,30.69418]
[1779797877742,31.21,76993.57,0.0,-0.41397,0.00016,30.69304]
[1779797882767,31.21,76992.42,0.0,-0.41415,0.00016,30.69556]
[1779797887792,31.21,76995.68,0.0,-0.41362,0.00016,30.68784]
[1779797891802,31.2,76987.4,0.0,-0.41492,0.00016,30.70677]
[1779797893878,31.2,76987.37,0.0,-0.41492,0.00016,30.70678]
[1779797894845,31.2,76983.16,0.0,-0.41559,0.00016,30.71633]
[1779797895536,31.2,76983.16,0.0,-0.41559,0.00016,30.71633]
[1779797895793,31.2,76978.55,0.0,-0.41632,0.00016,30.72668]
[1779797897881,31.2,76979.62,0.0,-0.41615,0.00016,30.72423]
[1779797898858,31.2,76980.26,0.0,-0.41604,0.00016,30.72276]
[1779797904850,31.19,76982.62,0.0,-0.41566,0.00016,30.7173]
[1779797906219,31.19,76990.6,0.0,-0.41439,0.00016,30.69901]
[1779797911252,31.19,76985.78,0.0,-0.41514,0.00016,30.70703]
[1779797912933,31.19,76986.76,0.0,-0.41498,0.00016,30.70477]
[1779797912942,31.19,76986.76,0.0,-0.41498,0.00016,30.70477]
[1779797912944,31.19,76986.76,0.0,-0.41498,0.00016,30.70477]
[1779797913869,31.19,76980.67,0.0,-0.41595,0.00016,30.71857]
[1779797916499,31.19,76975.79,0.0,-0.41673,0.00016,30.72953]
[1779797916844,31.19,76975.39,0.0,-0.41679,0.00016,30.73042]
[1779797920130,31.19,76970.93,0.0,-0.4175,0.00016,30.7403]
[1779797920151,31.19,76970.93,0.0,-0.4175,0.00016,30.7403]
[1779797920788,31.19,76971.8,0.0,-0.41736,0.00016,30.73837]
[1779797922135,31.19,76971.46,0.0,-0.41741,0.00016,30.73912]
[1779797922146,31.19,76971.46,0.0,-0.41741,0.00016,30.73912]
[1779797927167,31.19,76972.08,0.0,-0.41731,0.00016,30.73771]
[1779797932252,31.19,76970.66,0.0,-0.41754,0.00016,30.74096]
[1779797932342,31.19,76970.66,0.0,-0.41754,0.00016,30.74096]
[1779797932450,31.19,76970.66,0.0,-0.41754,0.00016,30.74096]
[1779797932469,31.19,76970.66,0.0,-0.41754,0.00016,30.74096]
[1779797932523,31.19,76970.66,0.0,-0.41754,0.00016,30.74096]
[1779797932787,31.19,76970.66,0.0,-0.41754,0.00016,30.74096]
[1779797932795,31.19,76970.66,0.0,-0.41754,0.00016,30.74096]
[1779797932896,31.19,76960.47,0.0,-0.41917,0.00016,30.76321]
[1779797932957,31.19,76960.47,0.0,-0.41917,0.00016,30.76321]
[1779797933019,31.19,76960.47,0.0,-0.41917,0.00016,30.76321]
[1779797933054,31.19,76960.47,0.0,-0.41917,0.00016,30.76321]
[1779797933241,31.19,76960.47,0.0,-0.41917,0.00016,30.76321]
[1779797933404,31.19,76960.47,0.0,-0.41917,0.00016,30.76321]
[1779797933458,31.19,76960.47,0.0,-0.41917,0.00016,30.76321]
[1779797933470,31.19,76960.47,0.0,-0.41917,0.00016,30.76321]
[1779797933655,31.19,76960.15,0.0,-0.41922,0.00016,30.76392]
[1779797934436,31.19,76960.15,0.0,-0.41922,0.00016,30.76392]
[1779797934815,31.19,76960.15,0.0,-0.41922,0.00016,30.76392]
[1779797934869,31.19,76960.37,0.0,-0.41918,0.00016,30.76346]
[1779797940517,31.19,76967.52,0.0,-0.41805,0.00016,30.74801]
[1779797944122,31.2,76970.7,0.0,-0.41755,0.00016,30.74108]
[1779797944156,31.2,76970.7,0.0,-0.41755,0.00016,30.74108]
[1779797944641,31.2,76970.7,0.0,-0.41755,0.00016,30.74108]
[1779797944650,31.2,76970.7,0.0,-0.41755,0.00016,30.74108]
[1779797944726,31.2,76970.7,0.0,-0.41755,0.00016,30.74108]
[1779797944868,31.2,76978.64,0.0,-0.41629,0.00016,30.72343]
[1779797950586,31.2,76975.81,0.0,-0.41675,0.00016,30.72994]
[1779797955757,31.2,76974.61,0.0,-0.41695,0.00016,30.73273]
[1779797961766,31.21,76975.16,0.0,-0.41687,0.00016,30.73161]
[1779797966863,31.21,76975.02,0.0,-0.41689,0.00016,30.73201]
[1779797972915,31.21,76979.61,0.0,-0.41617,0.00016,30.71896]
[1779797980056,31.22,76990.93,0.0,-0.41438,0.00016,30.69338]
[1779797985580,31.22,76991.54,0.0,-0.41429,0.00016,30.69205]
[1779797993830,31.22,76994.78,0.0,-0.41378,0.00016,30.68472]
[1779797999873,31.22,76997.89,0.0,-0.4133,0.00016,30.6776]
[1779798004908,31.23,76997.35,0.0,-0.41338,0.00016,30.67887]
[1779798009943,31.22,76997.6,0.0,-0.41334,0.00016,30.67825]
[1779798014978,31.22,76997.61,0.0,-0.41334,0.00016,30.6782]
[1779798020707,31.22,76997.32,0.0,-0.41338,0.00016,30.67885]
[1779798023080,31.22,76998.79,0.0,-0.41315,0.00016,30.67539]
[1779798023098,31.22,76998.79,0.0,-0.41315,0.00016,30.67539]
[1779798023903,31.22,77000.21,0.0,-0.41292,0.00016,30.67204]
[1779798026355,31.22,77002.61,0.0,-0.41254,0.00016,30.66639]
[1779798026366,31.22,77002.61,0.0,-0.41254,0.00016,30.66639]
[1779798026985,31.22,77002.56,0.0,-0.41255,0.00016,30.6665]
[1779798031985,31.22,77002.06,0.0,-0.41263,0.00016,30.66766]
[1779798037021,31.22,77001.08,0.0,-0.41278,0.00016,30.66707]
[1779798042045,31.22,76996.2,0.0,-0.41355,0.00016,30.67848]
[1779798046064,31.22,76988.31,0.0,-0.41479,0.00016,30.69655]
[1779798051078,31.21,76985.11,0.0,-0.41529,0.00016,30.70373]
[1779798056081,31.21,76985.23,0.0,-0.41527,0.00016,30.70335]
[1779798061092,31.21,76983.69,0.0,-0.41551,0.00016,30.70674]
[1779798066104,31.21,76982.68,0.0,-0.41566,0.00016,30.70893]
[1779798071134,31.2,76980.5,0.0,-0.416,0.00016,30.71376]
[1779798076142,31.2,76985.58,0.0,-0.41519,0.00016,30.70216]
[1779798080077,31.2,76993.68,0.0,-0.4139,0.00016,30.68344]
[1779798085105,31.2,76995.28,0.0,-0.41365,0.00016,30.67987]
[1779798090115,31.21,76997.1,0.0,-0.41337,0.00016,30.67577]
[1779798095162,31.21,76999.81,0.0,-0.41294,0.00016,30.66664]
[1779798100198,31.2,76997.8,0.0,-0.41325,0.00016,30.67117]
[1779798105205,31.2,76997.65,0.0,-0.41326,0.00016,30.67134]
[1779798110227,31.2,76994.27,0.0,-0.41379,0.00016,30.67905]
[1779798115249,31.19,76995.48,0.0,-0.41359,0.00016,30.67609]
[1779798120263,31.19,77001.19,0.0,-0.41268,0.00016,30.66262]
[1779798125293,31.19,77000.3,0.0,-0.41283,0.00016,30.66488]
[1779798130300,31.2,77000.32,0.0,-0.41284,0.00016,30.665]
[1779798132126,31.2,76991.7,0.0,-0.41421,0.00016,30.68515]
[1779798137122,31.2,76981.55,0.0,-0.41581,0.00016,30.70821]
[1779798138927,31.2,76978.41,0.0,-0.41631,0.00016,30.71526]
[1779798138929,31.2,76978.41,0.0,-0.41631,0.00016,30.71526]
[1779798138938,31.2,76978.41,0.0,-0.41631,0.00016,30.71526]
[1779798141150,31.2,76971.68,0.0,-0.41738,0.00016,30.73024]
[1779798144347,31.2,76967.55,0.0,-0.41803,0.00016,30.73935]
[1779798144360,31.2,76967.55,0.0,-0.41803,0.00016,30.73935]
[1779798145049,31.2,76968.41,0.0,-0.4179,0.00016,30.73747]
[1779798150072,31.2,76969.37,0.0,-0.41775,0.00016,30.73545]
[1779798155072,31.2,76974.44,0.0,-0.41695,0.00016,30.72144]
[1779798160100,31.21,76974.4,0.0,-0.41696,0.00016,30.72167]
[1779798164168,31.21,76966.96,0.0,-0.41815,0.00016,30.73821]
[1779798169179,31.21,76966.72,0.0,-0.4182,0.00016,30.73885]
[1779798174207,31.22,76966.46,0.0,-0.41824,0.00016,30.73954]
[1779798179234,31.22,76969.05,0.0,-0.41784,0.00016,30.73399]
[1779798184239,31.22,76969.38,0.0,-0.4178,0.00016,30.7334]
[1779798189256,31.23,76969.97,0.0,-0.41771,0.00016,30.73223]
[1779798194281,31.23,76970.0,0.0,-0.41771,0.00016,30.73228]
[1779798199303,31.23,76969.73,0.0,-0.41776,0.00016,30.733]
[1779798204327,31.24,76970.16,0.0,-0.4177,0.00016,30.73217]
[1779798205884,31.24,76964.35,0.0,-0.41863,0.00016,30.74488]
[1779798206084,31.24,76961.34,0.0,-0.41911,0.00016,30.75141]
[1779798206472,31.24,76961.34,0.0,-0.41911,0.00016,30.75141]
[1779798206490,31.24,76961.34,0.0,-0.41911,0.00016,30.75141]
[1779798206565,31.24,76960.58,0.0,-0.41923,0.00016,30.75306]
[1779798212710,31.24,76960.2,0.0,-0.41929,0.00016,30.7539]
[1779798216170,31.24,76950.16,0.0,-0.42089,0.00016,30.77241]
[1779798217400,31.24,76947.48,0.0,-0.42131,0.00016,30.77802]
[1779798218299,31.24,76947.48,0.0,-0.42131,0.00016,30.77802]
[1779798219211,31.24,76946.38,0.0,-0.42149,0.00016,30.78031]
[1779798220803,31.24,76947.62,0.0,-0.42129,0.00016,30.77772]
[1779798220813,31.24,76947.62,0.0,-0.42129,0.00016,30.77772]
[1779798224872,31.24,76943.73,0.0,-0.42191,0.00016,30.78579]
[1779798224881,31.24,76943.73,0.0,-0.42191,0.00016,30.78579]
[1779798224909,31.24,76943.73,0.0,-0.42191,0.00016,30.78579]
[1779798225010,31.24,76941.34,0.0,-0.42229,0.00016,30.79071]
[1779798230490,31.24,76937.3,0.0,-0.42293,0.00016,30.79893]
[1779798235525,31.24,76935.69,0.0,-0.42318,0.00016,30.80216]
[1779798240562,31.24,76942.0,0.0,-0.42218,0.00016,30.78925]
[1779798245598,31.24,76941.87,0.0,-0.4222,0.00016,30.78951]
[1779798247472,31.24,76941.44,0.0,-0.42226,0.00016,30.7904]
[1779798248233,31.24,76941.16,0.0,-0.42231,0.00016,30.79097]
[1779798253254,31.24,76934.24,0.0,-0.42341,0.00016,30.80507]
[1779798258276,31.24,76928.13,0.0,-0.42438,0.00016,30.8173]
[1779798261558,31.24,76926.2,0.0,-0.42469,0.00016,30.82111]
[1779798261843,31.23,76924.35,0.0,-0.42498,0.00016,30.82475]
[1779798263018,31.23,76916.73,0.0,-0.4262,0.00016,30.83963]
[1779798263733,31.23,76916.73,0.0,-0.4262,0.00016,30.83963]
[1779798264156,31.23,76916.54,0.0,-0.42623,0.00016,30.83999]
[1779798269176,31.23,76917.91,0.0,-0.426,0.00016,30.83727]
[1779798274180,31.23,76922.95,0.0,-0.42519,0.00016,30.82445]
[1779798277261,31.23,76934.52,0.0,-0.42334,0.00016,30.80131]
[1779798282268,31.23,76934.24,0.0,-0.42338,0.00016,30.80185]
[1779798287277,31.23,76938.29,0.0,-0.42274,0.00016,30.79358]
[1779798289489,31.22,76939.9,0.0,-0.42248,0.00016,30.79026]
[1779798289907,31.22,76939.9,0.0,-0.42248,0.00016,30.79025]
[1779798294942,31.22,76940.05,0.0,-0.42245,0.00016,30.78989]
[1779798295827,31.22,76940.05,0.0,-0.42245,0.00016,30.78989]
[1779798295873,31.22,76940.05,0.0,-0.42245,0.00016,30.78989]
[1779798295952,31.22,76940.78,0.0,-0.42233,0.00016,30.78838]
[1779798301990,31.22,76945.1,0.0,-0.42164,0.00016,30.7794]
[1779798307025,31.22,76948.09,0.0,-0.42116,0.00016,30.77312]
[1779798312062,31.22,76944.62,0.0,-0.42171,0.00016,30.78031]
[1779798312808,31.22,76944.62,0.0,-0.42171,0.00016,30.78031]
[1779798312826,31.22,76944.62,0.0,-0.42171,0.00016,30.78031]
[1779798323138,31.21,76935.99,0.0,-0.42308,0.00016,30.79793]
[1779798328174,31.21,76933.9,0.0,-0.42341,0.00016,30.80211]
[1779798329296,31.21,76933.9,0.0,-0.42341,0.00016,30.80211]
[1779798330267,31.21,76929.78,0.0,-0.42407,0.00016,30.81038]
[1779798334313,31.21,76919.1,0.0,-0.42576,0.00016,30.82855]
[1779798335349,31.21,76916.84,0.0,-0.42612,0.00016,30.83293]
[1779798335357,31.21,76916.84,0.0,-0.42612,0.00016,30.83293]
[1779798335396,31.21,76916.84,0.0,-0.42612,0.00016,30.83293]
[1779798336230,31.21,76916.84,0.0,-0.42612,0.00016,30.83292]
[1779798336354,31.21,76916.84,0.0,-0.42612,0.00016,30.83292]
[1779798337277,31.21,76916.05,0.0,-0.42625,0.00016,30.83443]
[1779798339332,31.21,76908.25,0.0,-0.42749,0.00016,30.84936]
[1779798340388,31.21,76903.9,0.0,-0.42819,0.00016,30.85755]
[1779798341314,31.21,76903.94,0.0,-0.42818,0.00016,30.85747]
[1779798341473,31.21,76903.94,0.0,-0.42818,0.00016,30.85747]
[1779798341482,31.21,76903.94,0.0,-0.42818,0.00016,30.85747]
[1779798341489,31.21,76903.94,0.0,-0.42818,0.00016,30.85747]
[1779798346501,31.21,76904.45,0.0,-0.4281,0.00016,30.85653]
[1779798349665,31.21,76904.96,0.0,-0.42802,0.00016,30.85558]
[1779798349671,31.21,76904.96,0.0,-0.42802,0.00016,30.85558]
[1779798349679,31.21,76904.96,0.0,-0.42802,0.00016,30.85558]
[1779798351720,31.21,76904.29,0.0,-0.42812,0.00016,30.85684]
[1779798351730,31.21,76904.29,0.0,-0.42812,0.00016,30.85684]
[1779798353757,31.21,76902.69,0.0,-0.42838,0.00016,30.85984]
[1779798353771,31.21,76902.69,0.0,-0.42838,0.00016,30.85984]
[1779798358780,31.21,76907.58,0.0,-0.4276,0.00016,30.85064]
[1779798359893,31.21,76906.54,0.0,-0.42776,0.00016,30.8526]
[1779798359902,31.21,76906.54,0.0,-0.42776,0.00016,30.8526]
[1779798359931,31.21,76906.54,0.0,-0.42776,0.00016,30.8526]
[1779798359968,31.21,76906.23,0.0,-0.42781,0.00016,30.85319]
[1779798365441,31.21,76906.08,0.0,-0.42784,0.00016,30.85346]
[1779798369542,31.21,76898.48,0.0,-0.42906,0.00016,30.86767]
[1779798375511,31.21,76897.75,0.0,-0.42918,0.00016,30.86911]
[1779798380546,31.21,76897.56,0.0,-0.42921,0.00016,30.86954]
[1779798385580,31.22,76896.93,0.0,-0.42932,0.00016,30.87077]
[1779798390616,31.22,76899.5,0.0,-0.42891,0.00016,30.86611]
[1779798395118,31.22,76899.77,0.0,-0.42887,0.00016,30.8628]
[1779798395373,31.22,76899.77,0.0,-0.42887,0.00016,30.8628]
[1779798395369,31.22,76899.85,0.0,-0.42886,0.00016,30.86267]
[1779798396039,31.23,76908.18,0.0,-0.42753,0.00016,30.84708]
[1779798402701,31.23,76911.99,0.0,-0.42693,0.00016,30.83992]
[1779798406206,31.23,76913.23,0.0,-0.42673,0.00016,30.83757]
[1779798406276,31.23,76913.23,0.0,-0.42673,0.00016,30.83757]
[1779798406366,31.23,76913.31,0.0,-0.42672,0.00016,30.83743]
[1779798407425,31.23,76899.03,0.0,-0.429,0.00016,30.86432]
[1779798408769,31.23,76898.67,0.0,-0.42906,0.00016,30.86501]
[1779798408870,31.23,76898.0,0.0,-0.42917,0.00016,30.86626]
[1779798413916,31.23,76897.49,0.0,-0.42926,0.00016,30.86728]
[1779798419268,31.24,76897.94,0.0,-0.42919,0.00016,30.86651]
[1779798419354,31.24,76897.27,0.0,-0.4293,0.00016,30.86776]
[1779798425314,31.24,76894.67,0.0,-0.42972,0.00016,30.8726]
[1779798426746,31.24,76894.34,0.0,-0.42977,0.00016,30.87323]
[1779798426885,31.24,76890.91,0.0,-0.43032,0.00016,30.87948]
[1779798433551,31.25,76885.37,0.0,-0.43121,0.00016,30.88948]
[1779798433587,31.25,76885.37,0.0,-0.43121,0.00016,30.88948]
[1779798434411,31.25,76885.39,0.0,-0.43122,0.00016,30.88951]
[1779798439415,31.25,76888.63,0.0,-0.4307,0.00016,30.88381]
[1779798442956,31.26,76890.08,0.0,-0.43048,0.00016,30.88131]
[1779798445426,31.26,76892.69,0.0,-0.43007,0.00016,30.87664]
[1779798445449,31.26,76892.69,0.0,-0.43007,0.00016,30.87664]
[1779798445478,31.27,76895.6,0.0,-0.42962,0.00016,30.87163]
[1779798451037,31.28,76890.44,0.0,-0.43047,0.00016,30.87846]
[1779798456075,31.29,76890.68,0.0,-0.43044,0.00016,30.87813]
[1779798461110,31.29,76890.41,0.0,-0.43049,0.00016,30.87873]
[1779798466143,31.3,76888.25,0.0,-0.43084,0.00016,30.88271]
[1779798471177,31.3,76887.67,0.0,-0.43094,0.00016,30.88385]
[1779798473731,31.3,76888.46,0.0,-0.43082,0.00016,30.88249]
[1779798480326,31.31,76888.33,0.0,-0.43085,0.00016,30.8829]
[1779798486283,31.32,76887.21,0.0,-0.43104,0.00016,30.88504]
[1779798491318,31.32,76889.47,0.0,-0.43069,0.00016,30.88112]
[1779798496353,31.32,76890.07,0.0,-0.4306,0.00016,30.88015]
[1779798501473,31.33,76892.61,0.0,-0.4302,0.00016,30.87569]
[1779798507431,31.33,76885.36,0.0,-0.43137,0.00016,30.88878]
[1779798514564,31.34,76885.94,0.0,-0.43128,0.00016,30.88503]
[1779798520524,31.35,76891.85,0.0,-0.43035,0.00016,30.87461]
[1779798525557,31.35,76892.88,0.0,-0.43019,0.00016,30.87286]
[1779798532606,31.36,76890.43,0.0,-0.43059,0.00016,30.87741]
[1779798539658,31.36,76890.41,0.0,-0.43061,0.00016,30.8776]
[1779798542535,31.36,76890.64,0.0,-0.43057,0.00016,30.87721]
[1779798542619,31.37,76892.77,0.0,-0.43024,0.00016,30.87343]
[1779798543336,31.37,76892.77,0.0,-0.43024,0.00016,30.87343]
[1779798543426,31.37,76892.77,0.0,-0.43024,0.00016,30.87343]
[1779798543466,31.37,76892.77,0.0,-0.43024,0.00016,30.87343]
[1779798543552,31.37,76892.61,0.0,-0.43026,0.00016,30.87374]
[1779798544223,31.37,76909.13,0.0,-0.42764,0.00016,30.84337]
[1779798545717,31.37,76903.55,0.0,-0.42852,0.00016,30.85379]
[1779798545784,31.37,76903.55,0.0,-0.42852,0.00016,30.85379]
[1779798545825,31.37,76903.55,0.0,-0.42852,0.00016,30.85379]
[1779798545931,31.37,76899.92,0.0,-0.42911,0.00016,30.86055]
[1779798548226,31.37,76899.92,0.0,-0.42911,0.00016,30.86055]
[1779798548373,31.37,76893.73,0.0,-0.4301,0.00016,30.87187]
[1779798553696,31.38,76897.81,0.0,-0.42945,0.00016,30.86458]
[1779798557845,31.38,76897.33,0.0,-0.42954,0.00016,30.86557]
[1779798557899,31.38,76897.33,0.0,-0.42954,0.00016,30.86557]
[1779798558422,31.38,76897.33,0.0,-0.42954,0.00016,30.86557]
[1779798558455,31.38,76897.33,0.0,-0.42954,0.00016,30.86557]
[1779798558554,31.38,76900.75,0.0,-0.429,0.00016,30.85938]
[1779798559540,31.38,76908.77,0.0,-0.42773,0.00016,30.84452]
[1779798564954,31.39,76914.74,0.0,-0.42678,0.00016,30.8333]
[1779798567768,31.39,76918.73,0.0,-0.42615,0.00016,30.82566]
[1779798567785,31.39,76918.73,0.0,-0.42615,0.00016,30.82566]
[1779798567870,31.39,76918.87,0.0,-0.42612,0.00016,30.82537]
[1779798569441,31.39,76918.87,0.0,-0.42612,0.00016,30.82537]
[1779798569450,31.39,76918.87,0.0,-0.42612,0.00016,30.82537]
[1779798569513,31.39,76922.9,0.0,-0.42548,0.00016,30.81755]
[1779798574735,31.38,76925.57,0.0,-0.42505,0.00016,30.80939]
[1779798580951,31.38,76924.47,0.0,-0.42522,0.00016,30.81146]
[1779798585986,31.38,76926.42,0.0,-0.4249,0.00016,30.80759]
[1779798592027,31.38,76926.25,0.0,-0.42493,0.00016,30.80787]
[1779798598069,31.38,76926.33,0.0,-0.42491,0.00016,30.80768]
[1779798599363,31.38,76926.33,0.0,-0.42491,0.00016,30.80768]
[1779798599404,31.38,76926.33,0.0,-0.42491,0.00016,30.80768]
[1779798599532,31.38,76926.64,0.0,-0.42486,0.00016,30.80706]
[1779798599953,31.38,76926.64,0.0,-0.42486,0.00016,30.80706]
[1779798600311,31.38,76926.64,0.0,-0.42486,0.00016,30.80706]
[1779798600381,31.38,76926.64,0.0,-0.42486,0.00016,30.80706]
[1779798600560,31.38,76936.63,0.0,-0.42328,0.00016,30.78717]
[1779798604142,31.38,76944.95,0.0,-0.42196,0.00016,30.77025]
[1779798609509,31.38,76946.0,0.0,-0.42179,0.00016,30.76811]
[1779798614798,31.38,76948.84,0.0,-0.42135,0.00016,30.76229]
[1779798617679,31.38,76941.18,0.0,-0.42256,0.00016,30.77804]
[1779798627304,31.38,76943.04,0.0,-0.42227,0.00016,30.77426]
[1779798628716,31.38,76940.57,0.0,-0.42266,0.00016,30.7793]
[1779798628739,31.38,76940.57,0.0,-0.42266,0.00016,30.7793]
[1779798629317,31.38,76941.26,0.0,-0.42255,0.00016,30.77789]
[1779798634352,31.38,76938.04,0.0,-0.42305,0.00016,30.78151]
[1779798639251,31.38,76937.24,0.0,-0.42318,0.00016,30.7831]
[1779798639452,31.38,76937.24,0.0,-0.42318,0.00016,30.7831]
[1779798639662,31.38,76909.09,0.0,-0.42765,0.00016,30.83795]
[1779798639861,31.38,76909.09,0.0,-0.42765,0.00016,30.83795]
[1779798639883,31.38,76909.09,0.0,-0.42765,0.00016,30.83795]
[1779798640277,31.38,76909.09,0.0,-0.42765,0.00016,30.83795]
[1779798640478,31.38,76896.79,0.0,-0.42961,0.00016,30.86069]
[1779798640681,31.38,76896.79,0.0,-0.42961,0.00016,30.86069]
[1779798640735,31.38,76896.79,0.0,-0.42961,0.00016,30.86069]
[1779798640827,31.38,76896.79,0.0,-0.42961,0.00016,30.86069]
[1779798640940,31.38,76896.79,0.0,-0.42961,0.00016,30.86069]
[1779798640989,31.38,76896.79,0.0,-0.42961,0.00016,30.86069]
[1779798641124,31.38,76896.79,0.0,-0.42961,0.00016,30.86069]
[1779798641200,31.38,76896.79,0.0,-0.42961,0.00016,30.86069]
[1779798641225,31.38,76896.79,0.0,-0.42961,0.00016,30.86069]
[1779798641352,31.38,76896.79,0.0,-0.42961,0.00016,30.86069]
[1779798641369,31.38,76896.79,0.0,-0.42961,0.00016,30.86069]
[1779798641443,31.38,76906.97,0.0,-0.42799,0.00016,30.84192]
[1779798642514,31.38,76911.2,0.0,-0.42732,0.00016,30.83403]
[1779798643107,31.38,76911.2,0.0,-0.42732,0.00016,30.83403]
[1779798643143,31.38,76911.2,0.0,-0.42732,0.00016,30.83403]
[1779798643418,31.38,76910.77,0.0,-0.42739,0.00016,30.83487]
[1779798643970,31.38,76910.77,0.0,-0.42739,0.00016,30.83487]
[1779798644680,31.38,76911.66,0.0,-0.42725,0.00016,30.83323]
[1779798646345,31.38,76911.15,0.0,-0.42733,0.00016,30.83423]
[1779798646630,31.38,76910.49,0.0,-0.42744,0.00016,30.83551]
[1779798652481,31.39,76906.28,0.0,-0.42813,0.00016,30.84362]
[1779798657516,31.4,76904.55,0.0,-0.42841,0.00016,30.847]
[1779798662567,31.4,76909.96,0.0,-0.42756,0.00016,30.83704]
[1779798666137,31.41,76911.95,0.0,-0.42726,0.00016,30.83349]
[1779798666150,31.41,76911.95,0.0,-0.42726,0.00016,30.83349]
[1779798666588,31.41,76911.95,0.0,-0.42726,0.00016,30.83349]
[1779798672630,31.42,76912.83,0.0,-0.42714,0.00016,30.83206]
[1779798672854,31.42,76912.83,0.0,-0.42714,0.00016,30.83206]
[1779798673135,31.42,76912.83,0.0,-0.42714,0.00016,30.83206]
[1779798673186,31.42,76912.83,0.0,-0.42714,0.00016,30.83206]
[1779798673404,31.42,76912.83,0.0,-0.42714,0.00016,30.83206]
[1779798673436,31.42,76912.83,0.0,-0.42714,0.00016,30.83206]
[1779798673637,31.42,76914.59,0.0,-0.42686,0.00016,30.82876]
[1779798674644,31.42,76927.34,0.0,-0.42483,0.00016,30.80411]
[1779798675652,31.42,76925.83,0.0,-0.42507,0.00016,30.80705]
[1779798680685,31.42,76932.3,0.0,-0.42404,0.00016,30.79421]
[1779798682166,31.42,76932.52,0.0,-0.42401,0.00016,30.79377]
[1779798687319,31.42,76938.96,0.0,-0.42298,0.00016,30.78082]
[1779798692770,31.42,76946.36,0.0,-0.42181,0.00016,30.76285]
[1779798697911,31.42,76949.53,0.0,-0.4213,0.00016,30.7563]
[1779798703849,31.42,76950.93,0.0,-0.42108,0.00016,30.75338]
[1779798708883,31.42,76953.15,0.0,-0.42073,0.00016,30.74875]
[1779798718053,31.42,76955.0,0.0,-0.42044,0.00016,30.74487]
[1779798723122,31.42,76955.91,0.0,-0.42029,0.00016,30.74296]
[1779798729027,31.42,76960.66,0.0,-0.41954,0.00016,30.73292]
[1779798734633,31.42,76961.4,0.0,-0.41942,0.00016,30.73135]
[1779798734662,31.42,76961.4,0.0,-0.41942,0.00016,30.73135]
[1779798734731,31.42,76961.4,0.0,-0.41942,0.00016,30.73135]
[1779798734753,31.42,76961.4,0.0,-0.41942,0.00016,30.73135]
[1779798734781,31.42,76962.13,0.0,-0.41931,0.00016,30.7298]
[1779798737646,31.42,76965.57,0.0,-0.41877,0.00016,30.72244]
[1779798737655,31.42,76965.57,0.0,-0.41877,0.00016,30.72244]
[1779798737657,31.42,76966.22,0.0,-0.41866,0.00016,30.72106]
[1779798742478,31.42,76965.78,0.0,-0.41874,0.00016,30.72203]
[1779798742518,31.42,76965.78,0.0,-0.41874,0.00016,30.72203]
[1779798742566,31.42,76965.78,0.0,-0.41874,0.00016,30.72203]
[1779798742596,31.42,76968.52,0.0,-0.4183,0.00016,30.71613]
[1779798744644,31.42,76975.89,0.0,-0.41714,0.00016,30.70008]
[1779798749657,31.42,76979.04,0.0,-0.41665,0.00016,30.6932]
[1779798749660,31.42,76979.04,0.0,-0.41665,0.00016,30.6932]
[1779798749685,31.42,76979.04,0.0,-0.41665,0.00016,30.6932]
[1779798751094,31.42,76982.33,0.0,-0.41613,0.00016,30.68593]
[1779798752654,31.42,76987.73,0.0,-0.41527,0.00016,30.67094]
[1779798752697,31.42,76988.15,0.0,-0.41521,0.00016,30.67001]
[1779798758094,31.43,76993.5,0.0,-0.41438,0.00016,30.65803]
[1779798763410,31.43,76997.53,0.0,-0.41375,0.00016,30.64899]
[1779798768429,31.44,76993.0,0.0,-0.41448,0.00016,30.65956]
[1779798770740,31.44,76996.64,0.0,-0.41391,0.00016,30.65129]
[1779798770758,31.44,76997.68,0.0,-0.41375,0.00016,30.64893]
[1779798772902,31.44,77000.8,0.0,-0.41326,0.00016,30.64179]
[1779798773071,31.44,77000.8,0.0,-0.41326,0.00016,30.64179]
[1779798773161,31.44,77000.8,0.0,-0.41326,0.00016,30.64179]
[1779798774456,31.44,77010.75,0.0,-0.4117,0.00016,30.61857]
[1779798780389,31.45,77007.81,0.0,-0.41217,0.00016,30.62569]
[1779798782432,31.45,77005.77,0.0,-0.41249,0.00016,30.63052]
[1779798782466,31.45,77005.77,0.0,-0.41249,0.00016,30.63052]
[1779798782530,31.45,76990.52,0.0,-0.4149,0.00016,30.66569]
[1779798784418,31.45,76982.46,0.0,-0.41617,0.00016,30.68385]
[1779798789443,31.45,76977.66,0.0,-0.41693,0.00016,30.69454]
[1779798795499,31.46,76979.98,0.0,-0.41657,0.00016,30.68952]
[1779798800534,31.46,76978.22,0.0,-0.41685,0.00016,30.6935]
[1779798805571,31.46,76971.1,0.0,-0.41798,0.00016,30.70916]
[1779798810608,31.46,76972.05,0.0,-0.41784,0.00016,30.70716]
[1779798815640,31.47,76972.64,0.0,-0.41774,0.00016,30.70305]
[1779798823506,31.47,76973.4,0.0,-0.41763,0.00016,30.70147]
[1779798824482,31.47,76972.49,0.0,-0.41777,0.00016,30.70353]
[1779798824495,31.47,76972.49,0.0,-0.41777,0.00016,30.70353]
[1779798824807,31.47,76980.9,0.0,-0.41645,0.00016,30.68507]
[1779798830746,31.48,76986.67,0.0,-0.41555,0.00016,30.67237]
[1779798831836,31.48,76986.67,0.0,-0.41555,0.00016,30.67237]
[1779798832760,31.48,76988.28,0.0,-0.4153,0.00016,30.66882]
[1779798837795,31.48,76987.28,0.0,-0.41547,0.00016,30.67123]
[1779798842831,31.49,76985.14,0.0,-0.41582,0.00016,30.67619]
[1779798845437,31.49,76982.09,0.0,-0.4163,0.00016,30.68304]
[1779798850887,31.49,76981.38,0.0,-0.41642,0.00016,30.68479]
[1779798855924,31.49,76983.65,0.0,-0.41607,0.00016,30.67986]
[1779798861229,31.5,76983.36,0.0,-0.41612,0.00016,30.68061]
[1779798861231,31.5,76983.36,0.0,-0.41612,0.00016,30.68061]
[1779798861305,31.5,76983.36,0.0,-0.41612,0.00016,30.68064]
[1779798867001,31.5,76982.72,0.0,-0.41624,0.00016,30.68223]
[1779798872037,31.51,76982.56,0.0,-0.41626,0.00016,30.67981]
[1779798877073,31.51,76980.54,0.0,-0.41659,0.00016,30.68442]
[1779798882095,31.51,76981.01,0.0,-0.41652,0.00016,30.68348]
[1779798882579,31.51,76981.01,0.0,-0.41652,0.00016,30.68348]
[1779798882691,31.51,76981.01,0.0,-0.41652,0.00016,30.68348]
[1779798882711,31.51,76981.01,0.0,-0.41652,0.00016,30.68348]
[1779798882858,31.51,76966.89,0.0,-0.41875,0.00016,30.71429]
[1779798883875,31.51,76959.19,0.0,-0.41996,0.00016,30.73065]
[1779798889915,31.52,76958.01,0.0,-0.42015,0.00016,30.73316]
[1779798895203,31.52,76964.06,0.0,-0.4192,0.00016,30.72041]
[1779798900238,31.52,76968.39,0.0,-0.41852,0.00016,30.71121]
[1779798905276,31.52,76965.9,0.0,-0.41892,0.00016,30.71662]
[1779798910313,31.52,76964.64,0.0,-0.41912,0.00016,30.71937]
[1779798915345,31.52,76968.85,0.0,-0.41846,0.00016,30.71041]
[1779798917040,31.52,76968.5,0.0,-0.41852,0.00016,30.71118]
[1779798917062,31.52,76968.5,0.0,-0.41852,0.00016,30.71118]
[1779798917370,31.52,76971.3,0.0,-0.41808,0.00016,30.70516]
[1779798922394,31.53,76972.38,0.0,-0.41791,0.00016,30.70289]
[1779798927429,31.53,76968.81,0.0,-0.41848,0.00016,30.71068]
[1779798932464,31.53,76970.14,0.0,-0.41827,0.00016,30.70498]
[1779798937500,31.53,76970.48,0.0,-0.41822,0.00016,30.70433]
[1779798942533,31.54,76970.43,0.0,-0.41823,0.00016,30.70452]
[1779798947569,31.54,76969.47,0.0,-0.41839,0.00016,30.70666]
[1779798949873,31.54,76969.25,0.0,-0.41842,0.00016,30.70715]
[1779798949910,31.54,76969.25,0.0,-0.41842,0.00016,30.70715]
[1779798949949,31.54,76969.12,0.0,-0.41844,0.00016,30.70745]
[1779798955414,31.54,76969.36,0.0,-0.41841,0.00016,30.70701]
[1779798960661,31.54,76973.46,0.0,-0.41777,0.00016,30.69826]
[1779798962989,31.54,76972.19,0.0,-0.41797,0.00016,30.70104]
[1779798963904,31.55,76957.29,0.0,-0.42032,0.00016,30.73279]
[1779798964690,31.55,76957.29,0.0,-0.42032,0.00016,30.73279]
[1779798969759,31.55,76957.64,0.0,-0.42027,0.00016,30.73207]
[1779798974760,31.55,76958.16,0.0,-0.42019,0.00016,30.73099]
[1779798979904,31.55,76963.42,0.0,-0.41936,0.00016,30.7199]
[1779798985837,31.55,76963.04,0.0,-0.41942,0.00016,30.72074]
[1779798990867,31.55,76962.43,0.0,-0.41952,0.00016,30.72205]
[1779798991301,31.55,76961.28,0.0,-0.4197,0.00016,30.72448]
[1779798992232,31.55,76961.28,0.0,-0.41969,0.00016,30.72159]
[1779798992888,31.55,76950.32,0.0,-0.42142,0.00016,30.74445]
[1779798997921,31.55,76952.74,0.0,-0.42104,0.00016,30.73942]
[1779799002956,31.55,76954.31,0.0,-0.42079,0.00016,30.73614]
[1779799009000,31.55,76953.66,0.0,-0.42089,0.00016,30.73745]
[1779799014030,31.55,76955.35,0.0,-0.42062,0.00016,30.73392]
[1779799019077,31.54,76955.82,0.0,-0.42054,0.00016,30.73291]
[1779799024106,31.54,76958.43,0.0,-0.42013,0.00016,30.72743]
[1779799028134,31.54,76965.8,0.0,-0.41897,0.00016,30.71183]
[1779799033168,31.54,76964.39,0.0,-0.41919,0.00016,30.71487]
[1779799034681,31.54,76964.39,0.0,-0.41919,0.00016,30.71487]
[1779799034690,31.54,76964.39,0.0,-0.41919,0.00016,30.71487]
[1779799035161,31.54,76964.42,0.0,-0.41919,0.00016,30.71481]
[1779799035165,31.54,76964.42,0.0,-0.41919,0.00016,30.71481]
[1779799035334,31.54,76964.42,0.0,-0.41919,0.00016,30.71481]
[1779799035985,31.54,76964.42,0.0,-0.41919,0.00016,30.71481]
[1779799035997,31.55,76964.37,0.0,-0.4192,0.00016,30.71492]
[1779799038549,31.55,76964.95,0.0,-0.41911,0.00016,30.7137]
[1779799043847,31.55,76965.09,0.0,-0.41909,0.00016,30.71343]
[1779799049282,31.55,76970.16,0.0,-0.41829,0.00016,30.70263]
[1779799052517,31.55,76961.57,0.0,-0.41964,0.00016,30.7181]
[1779799053583,31.55,76961.57,0.0,-0.41964,0.00016,30.7181]
[1779799053594,31.55,76961.57,0.0,-0.41964,0.00016,30.7181]
[1779799053597,31.55,76953.27,0.0,-0.42095,0.00016,30.73549]
[1779799059354,31.55,76958.64,0.0,-0.42011,0.00016,30.72428]
[1779799064388,31.55,76958.4,0.0,-0.42014,0.00016,30.72479]
[1779799069423,31.55,76958.18,0.0,-0.42018,0.00016,30.72525]
[1779799074458,31.55,76957.73,0.0,-0.42025,0.00016,30.72619]
[1779799079492,31.55,76959.46,0.0,-0.41998,0.00016,30.72255]
[1779799084530,31.55,76959.91,0.0,-0.4199,0.00016,30.72161]
[1779799089565,31.55,76960.06,0.0,-0.41988,0.00016,30.7213]
[1779799096613,31.55,76960.35,0.0,-0.41984,0.00016,30.7207]
[1779799101648,31.55,76960.26,0.0,-0.41985,0.00016,30.7209]
[1779799106686,31.55,76961.7,0.0,-0.41962,0.00016,30.71787]
[1779799111721,31.55,76962.11,0.0,-0.41956,0.00016,30.71412]
[1779799116867,31.55,76962.44,0.0,-0.4195,0.00016,30.71344]
[1779799122800,31.55,76964.03,0.0,-0.41926,0.00016,30.71011]
[1779799127945,31.55,76962.8,0.0,-0.41945,0.00016,30.71274]
[1779799134883,31.55,76963.35,0.0,-0.41937,0.00016,30.71161]
[1779799139918,31.56,76963.26,0.0,-0.41938,0.00016,30.71183]
[1779799144954,31.56,76955.78,0.0,-0.42056,0.00016,30.72757]
[1779799149988,31.56,76956.25,0.0,-0.42049,0.00016,30.72658]
[1779799156033,31.55,76956.45,0.0,-0.42046,0.00016,30.72614]
[1779799161068,31.55,76957.61,0.0,-0.42027,0.00016,30.7237]
[1779799162531,31.55,76957.99,0.0,-0.42021,0.00016,30.72291]
[1779799162577,31.55,76957.99,0.0,-0.42021,0.00016,30.72291]
[1779799163081,31.55,76962.16,0.0,-0.41955,0.00016,30.71412]
[1779799167110,31.56,76969.67,0.0,-0.41837,0.00016,30.69813]
[1779799172145,31.56,76970.39,0.0,-0.41826,0.00016,30.69372]
[1779799179195,31.56,76968.82,0.0,-0.41851,0.00016,30.69716]
[1779799184230,31.56,76970.7,0.0,-0.41821,0.00016,30.69317]
[1779799191278,31.56,76974.44,0.0,-0.41763,0.00016,30.68515]
[1779799197321,31.56,76973.4,0.0,-0.4178,0.00016,30.68747]
[1779799201686,31.56,76973.22,0.0,-0.41783,0.00016,30.68787]
[1779799201751,31.56,76973.22,0.0,-0.41783,0.00016,30.68787]
[1779799201770,31.56,76973.22,0.0,-0.41783,0.00016,30.68787]
[1779799201815,31.57,76972.37,0.0,-0.41796,0.00016,30.68975]
[1779799202621,31.57,76983.89,0.0,-0.41615,0.00016,30.66451]
[1779799204358,31.57,76987.13,0.0,-0.41564,0.00016,30.65731]
[1779799204422,31.57,76987.13,0.0,-0.41564,0.00016,30.65731]
[1779799205073,31.57,76987.13,0.0,-0.41564,0.00016,30.65731]
[1779799206487,31.57,76993.94,0.0,-0.41457,0.00016,30.64201]
[1779799206499,31.57,76993.94,0.0,-0.41457,0.00016,30.64201]
[1779799206701,31.57,76994.27,0.0,-0.41452,0.00016,30.64125]
[1779799211764,31.56,77000.86,0.0,-0.41348,0.00016,30.62615]
[1779799218022,31.56,77001.84,0.0,-0.41333,0.00016,30.62387]
[1779799224250,31.56,77006.56,0.0,-0.41259,0.00016,30.61291]
[1779799229274,31.56,77002.5,0.0,-0.41322,0.00016,30.62233]
[1779799228647,31.56,76994.86,0.0,-0.41442,0.00016,30.63982]
[1779799231576,31.57,76994.39,0.0,-0.4145,0.00016,30.6381]
[1779799236610,31.57,76992.38,0.0,-0.41482,0.00016,30.64281]
[1779799241645,31.57,76995.53,0.0,-0.41434,0.00016,30.6358]
[1779799246681,31.57,76998.52,0.0,-0.41387,0.00016,30.62899]
[1779799251809,31.57,77002.98,0.0,-0.41316,0.00016,30.61868]
[1779799257759,31.57,77004.03,0.0,-0.41299,0.00016,30.61619]
[1779799262886,31.57,77004.82,0.0,-0.41287,0.00016,30.61431]
[1779799268836,31.57,77004.65,0.0,-0.41289,0.00016,30.61464]
[1779799274878,31.57,77009.5,0.0,-0.41213,0.00016,30.60331]
[1779799280920,31.57,77008.38,0.0,-0.4123,0.00016,30.60589]
[1779799285954,31.57,77009.79,0.0,-0.41208,0.00016,30.60257]
[1779799290992,31.57,77009.62,0.0,-0.41211,0.00016,30.60295]
[1779799296024,31.56,77007.58,0.0,-0.41242,0.00016,30.60478]
[1779799301062,31.56,77009.23,0.0,-0.41216,0.00016,30.6009]
[1779799307103,31.56,77011.26,0.0,-0.41184,0.00016,30.59613]
[1779799312138,31.56,77001.6,0.0,-0.41335,0.00016,30.61862]
[1779799317173,31.56,77001.45,0.0,-0.41337,0.00016,30.61892]
[1779799322208,31.56,77002.05,0.0,-0.41328,0.00016,30.61749]
[1779799327242,31.56,77001.22,0.0,-0.41341,0.00016,30.61936]
[1779799332278,31.56,76999.98,0.0,-0.4136,0.00016,30.62216]
[1779799337316,31.56,77000.27,0.0,-0.41355,0.00016,30.62145]
[1779799343360,31.56,76998.61,0.0,-0.41381,0.00016,30.62518]
[1779799348396,31.56,77000.47,0.0,-0.41351,0.00016,30.62087]
[1779799352668,31.56,77005.52,0.0,-0.41271,0.00016,30.60627]
[1779799352709,31.56,77005.52,0.0,-0.41271,0.00016,30.60627]
[1779799353432,31.56,77005.88,0.0,-0.41265,0.00016,30.60543]
[1779799358466,31.56,77006.4,0.0,-0.41257,0.00016,30.60423]
[1779799363601,31.56,77005.35,0.0,-0.41274,0.00016,30.60669]
[1779799368481,31.56,77005.79,0.0,-0.41267,0.00016,30.60568]
[1779799368880,31.56,77005.79,0.0,-0.41267,0.00016,30.60568]
[1779799368917,31.56,77009.27,0.0,-0.41212,0.00016,30.59757]
[1779799371775,31.56,77010.14,0.0,-0.41199,0.00016,30.59555]
[1779799372176,31.56,77010.14,0.0,-0.41199,0.00016,30.59555]
[1779799372355,31.56,77023.02,0.0,-0.40997,0.00016,30.56495]
[1779799372540,31.56,77023.02,0.0,-0.40997,0.00016,30.56495]
[1779799372902,31.56,77023.05,0.0,-0.40996,0.00016,30.56486]
[1779799374160,31.56,77023.05,0.0,-0.40996,0.00016,30.56486]
[1779799374173,31.56,77021.3,0.0,-0.41024,0.00016,30.56904]
[1779799376991,31.56,77020.27,0.0,-0.4104,0.00016,30.57147]
[1779799377309,31.55,77020.01,0.0,-0.41044,0.00016,30.57208]
[1779799380690,31.55,77018.71,0.0,-0.41064,0.00016,30.57513]
[1779799380789,31.55,77018.71,0.0,-0.41064,0.00016,30.57513]
[1779799381234,31.55,77018.71,0.0,-0.41064,0.00016,30.57513]
[1779799381396,31.55,77014.28,0.0,-0.41133,0.00016,30.58564]
[1779799382391,31.55,77000.05,0.0,-0.41357,0.00016,30.61885]
[1779799383405,31.55,76999.41,0.0,-0.41367,0.00016,30.62033]
[1779799384771,31.55,76999.51,0.0,-0.41365,0.00016,30.62011]
[1779799385128,31.55,76999.51,0.0,-0.41365,0.00016,30.62011]
[1779799385133,31.55,76999.51,0.0,-0.41365,0.00016,30.62011]
[1779799385221,31.55,76999.6,0.0,-0.41364,0.00016,30.6199]
[1779799388594,31.55,77000.79,0.0,-0.41345,0.00016,30.61718]
[1779799388693,31.55,77000.73,0.0,-0.41346,0.00016,30.61732]
[1779799393811,31.56,77002.36,0.0,-0.41321,0.00016,30.6136]
[1779799399770,31.56,77002.25,0.0,-0.41323,0.00016,30.61389]
[1779799405812,31.56,77002.49,0.0,-0.41319,0.00016,30.61337]
[1779799411853,31.56,77001.95,0.0,-0.41327,0.00016,30.61174]
[1779799416892,31.56,76999.59,0.0,-0.41364,0.00016,30.61718]
[1779799421923,31.56,76998.21,0.0,-0.41386,0.00016,30.62036]
[1779799426959,31.56,76998.24,0.0,-0.41385,0.00016,30.62029]
[1779799431995,31.56,76999.25,0.0,-0.4137,0.00016,30.61797]
[1779799433018,31.56,76999.25,0.0,-0.4137,0.00016,30.61797]
[1779799438038,31.56,76999.11,0.0,-0.41372,0.00016,30.61828]
[1779799444165,31.56,76999.95,0.0,-0.41359,0.00016,30.61635]
[1779799450125,31.56,77004.65,0.0,-0.41285,0.00016,30.6055]
[1779799456166,31.56,77009.39,0.0,-0.41211,0.00016,30.59451]
[1779799461200,31.56,77009.67,0.0,-0.41207,0.00016,30.5939]
[1779799466238,31.56,77009.29,0.0,-0.41213,0.00016,30.59485]
[1779799468989,31.56,77008.98,0.0,-0.41218,0.00016,30.59559]
[1779799469077,31.56,77008.65,0.0,-0.41223,0.00016,30.59638]
[1779799471166,31.56,77008.39,0.0,-0.41227,0.00016,30.59699]
[1779799473004,31.56,77007.98,0.0,-0.41233,0.00016,30.59506]
[1779799474382,31.56,77006.97,0.0,-0.41249,0.00016,30.59743]
[1779799474503,31.56,77029.04,0.0,-0.40903,0.00016,30.54485]
[1779799475509,31.56,77026.41,0.0,-0.40944,0.00016,30.55123]
[1779799476666,31.56,77026.41,0.0,-0.40944,0.00016,30.55123]
[1779799477183,31.56,77026.41,0.0,-0.40944,0.00016,30.55123]
[1779799477315,31.56,77027.66,0.0,-0.40925,0.00016,30.54817]
[1779799482349,31.56,77029.72,0.0,-0.40892,0.00016,30.54306]
[1779799486140,31.56,77031.3,0.0,-0.40867,0.00016,30.53914]
[1779799486185,31.56,77031.3,0.0,-0.40867,0.00016,30.53914]
[1779799492420,31.56,77029.89,0.0,-0.40888,0.00016,30.54245]
[1779799496447,31.55,77020.12,0.0,-0.41041,0.00016,30.56598]
[1779799501482,31.55,77021.48,0.0,-0.41018,0.00016,30.56255]
[1779799505092,31.55,77022.45,0.0,-0.41003,0.00016,30.56016]
[1779799505509,31.55,77022.45,0.0,-0.41003,0.00016,30.56014]
[1779799510545,31.55,77021.97,0.0,-0.4101,0.00016,30.5612]
[1779799510961,31.55,77021.97,0.0,-0.4101,0.00016,30.5612]
[1779799511552,31.55,77022.61,0.0,-0.41,0.00016,30.55964]
[1779799511644,31.55,77022.61,0.0,-0.41,0.00016,30.55964]
[1779799512564,31.55,77009.45,0.0,-0.41206,0.00016,30.5909]
[1779799513566,31.55,77009.45,0.0,-0.41206,0.00016,30.59087]
[1779799516071,31.54,77008.07,0.0,-0.41227,0.00016,30.59404]
[1779799516587,31.54,77007.68,0.0,-0.41233,0.00016,30.59493]
[1779799521621,31.54,77006.52,0.0,-0.4125,0.00016,30.59749]
[1779799526659,31.54,77006.57,0.0,-0.41249,0.00016,30.59723]
[1779799531692,31.53,77005.02,0.0,-0.41272,0.00016,30.59779]
[1779799536726,31.53,77004.84,0.0,-0.41274,0.00016,30.59808]
[1779799541218,31.53,77003.9,0.0,-0.41288,0.00016,30.60018]
[1779799541609,31.53,77003.52,0.0,-0.41294,0.00016,30.60101]
[1779799543352,31.53,77003.52,0.0,-0.41294,0.00016,30.60101]
[1779799543604,31.53,76993.65,0.0,-0.41449,0.00016,30.62367]
[1779799544717,31.53,76988.59,0.0,-0.41529,0.00016,30.63512]
[1779799544863,31.53,76988.08,0.0,-0.41537,0.00016,30.63626]
[1779799550825,31.53,76991.18,0.0,-0.41488,0.00016,30.62931]
[1779799555861,31.53,76993.61,0.0,-0.4145,0.00016,30.62383]
[1779799557877,31.53,77004.93,0.0,-0.41272,0.00016,30.59782]
[1779799560746,31.53,77002.71,0.0,-0.41307,0.00016,30.60302]
[1779799560753,31.53,77002.71,0.0,-0.41307,0.00016,30.60302]
[1779799560859,31.53,77002.71,0.0,-0.41307,0.00016,30.60302]
[1779799561092,31.53,77000.01,0.0,-0.4135,0.00016,30.60927]
[1779799563133,31.53,77002.65,0.0,-0.41308,0.00016,30.6032]
[1779799563139,31.53,77002.65,0.0,-0.41308,0.00016,30.6032]
[1779799563165,31.53,77003.1,0.0,-0.41301,0.00016,30.60217]
[1779799568953,31.53,77003.9,0.0,-0.41289,0.00016,30.60041]
[1779799570108,31.53,77003.9,0.0,-0.41289,0.00016,30.60041]
[1779799570150,31.53,77003.63,0.0,-0.41294,0.00016,30.60107]
[1779799575977,31.54,77003.63,0.0,-0.41294,0.00016,30.60117]
[1779799576517,31.54,77003.63,0.0,-0.41294,0.00016,30.60117]
[1779799576962,31.54,77003.67,0.0,-0.41294,0.00016,30.60109]
[1779799577033,31.54,77003.39,0.0,-0.41298,0.00016,30.60174]
[1779799578357,31.54,77003.39,0.0,-0.41298,0.00016,30.60174]
[1779799578459,31.54,77003.54,0.0,-0.41296,0.00016,30.60143]
[1779799584063,31.54,77005.53,0.0,-0.41264,0.00016,30.59672]
[1779799589094,31.53,77006.24,0.0,-0.41252,0.00016,30.59492]
[1779799594130,31.53,77007.3,0.0,-0.41234,0.00016,30.5894]
[1779799597327,31.53,77005.83,0.0,-0.41257,0.00016,30.59281]
[1779799597594,31.53,77003.42,0.0,-0.41295,0.00016,30.59844]
[1779799598490,31.53,77003.42,0.0,-0.41295,0.00016,30.59844]
[1779799598643,31.53,76995.94,0.0,-0.41413,0.00016,30.61567]
[1779799599975,31.53,76991.59,0.0,-0.41482,0.00016,30.62558]
[1779799600172,31.53,76991.59,0.0,-0.41482,0.00016,30.62559]
[1779799605346,31.53,76993.2,0.0,-0.41456,0.00016,30.62197]
[1779799611249,31.53,76997.09,0.0,-0.41396,0.00016,30.61318]
[1779799616284,31.53,76998.08,0.0,-0.4138,0.00016,30.61096]
[1779799621319,31.53,77003.33,0.0,-0.41298,0.00016,30.5989]
[1779799626356,31.54,77008.71,0.0,-0.41214,0.00016,30.58646]
[1779799631724,31.54,77007.3,0.0,-0.41237,0.00016,30.58984]
[1779799635017,31.54,77009.18,0.0,-0.41208,0.00016,30.58553]
[1779799635046,31.54,77009.18,0.0,-0.41208,0.00016,30.58553]
[1779799635117,31.54,77009.18,0.0,-0.41208,0.00016,30.58553]
[1779799635528,31.54,77016.97,0.0,-0.41086,0.00016,30.56714]
[1779799641025,31.54,77017.32,0.0,-0.41081,0.00016,30.5664]
[1779799642176,31.54,77020.45,0.0,-0.41031,0.00016,30.5589]
[1779799642214,31.54,77020.45,0.0,-0.41031,0.00016,30.5589]
[1779799642640,31.54,77020.83,0.0,-0.41025,0.00016,30.55797]
[1779799649515,31.54,77021.91,0.0,-0.41008,0.00016,30.55524]
[1779799654550,31.54,77024.0,0.0,-0.40974,0.00016,30.54719]
[1779799656614,31.54,77024.71,0.0,-0.40962,0.00016,30.54545]
[1779799656963,31.54,77024.91,0.0,-0.40959,0.00016,30.54495]
[1779799657070,31.54,77024.91,0.0,-0.40959,0.00016,30.54495]
[1779799657611,31.54,77024.91,0.0,-0.40959,0.00016,30.54495]
[1779799657712,31.54,77011.9,0.0,-0.41163,0.00016,30.57602]
[1779799659587,31.54,77011.15,0.0,-0.41175,0.00016,30.57773]
[1779799662252,31.53,77011.07,0.0,-0.41175,0.00016,30.57784]
[1779799662395,31.53,77011.07,0.0,-0.41175,0.00016,30.57784]
[1779799662605,31.53,77011.15,0.0,-0.41174,0.00016,30.57762]
[1779799667641,31.53,77004.17,0.0,-0.41284,0.00016,30.59395]
[1779799672676,31.54,77001.37,0.0,-0.41329,0.00016,30.60059]
[1779799675674,31.54,77001.2,0.0,-0.41331,0.00016,30.60101]
[1779799675711,31.54,77001.2,0.0,-0.41331,0.00016,30.60101]
[1779799675794,31.54,77001.2,0.0,-0.41332,0.00016,30.60106]
[1779799681111,31.54,76999.45,0.0,-0.4136,0.00016,30.60523]
[1779799686774,31.55,76997.53,0.0,-0.41391,0.00016,30.60978]
[1779799691808,31.55,76998.91,0.0,-0.4137,0.00016,30.60673]
[1779799697368,31.55,77001.93,0.0,-0.41323,0.00016,30.59987]
[1779799702886,31.56,77006.21,0.0,-0.41257,0.00016,30.59012]
[1779799710942,31.56,77006.49,0.0,-0.41253,0.00016,30.58951]
[1779799713896,31.56,77006.81,0.0,-0.41247,0.00016,30.58586]
[1779799713971,31.56,77006.81,0.0,-0.41247,0.00016,30.58586]
[1779799714299,31.56,77006.81,0.0,-0.41247,0.00016,30.58586]
[1779799714873,31.56,77014.07,0.0,-0.41133,0.00016,30.56881]
[1779799715109,31.56,77036.32,0.0,-0.40784,0.00016,30.51499]
[1779799716112,31.56,77036.58,0.0,-0.4078,0.00016,30.51435]
[1779799716885,31.56,77036.58,0.0,-0.4078,0.00016,30.51435]
[1779799717400,31.56,77036.4,0.0,-0.40783,0.00016,30.51479]
[1779799718727,31.56,77036.4,0.0,-0.40783,0.00016,30.51479]
[1779799718806,31.56,77036.59,0.0,-0.4078,0.00016,30.51429]
[1779799720404,31.56,77036.59,0.0,-0.4078,0.00016,30.51429]
[1779799720422,31.56,77036.59,0.0,-0.4078,0.00016,30.51429]
[1779799720733,31.56,77036.59,0.0,-0.4078,0.00016,30.51429]
[1779799720766,31.56,77036.59,0.0,-0.4078,0.00016,30.51429]
[1779799720797,31.56,77036.94,0.0,-0.40774,0.00016,30.51339]
[1779799721292,31.56,77036.94,0.0,-0.40774,0.00016,30.51339]
[1779799721309,31.56,77036.94,0.0,-0.40774,0.00016,30.51339]
[1779799721394,31.56,77037.57,0.0,-0.40765,0.00016,30.51183]
[1779799723927,31.55,77038.49,0.0,-0.4075,0.00016,30.50953]
[1779799723953,31.55,77038.49,0.0,-0.4075,0.00016,30.50953]
[1779799724303,31.55,77038.49,0.0,-0.4075,0.00016,30.50953]
[1779799724326,31.55,77038.49,0.0,-0.4075,0.00016,30.50953]
[1779799724388,31.55,77038.49,0.0,-0.4075,0.00016,30.50953]
[1779799724415,31.55,77038.49,0.0,-0.4075,0.00016,30.50953]
[1779799724473,31.55,77038.49,0.0,-0.4075,0.00016,30.50953]
[1779799724507,31.55,77038.49,0.0,-0.4075,0.00016,30.50953]
[1779799725027,31.55,77038.2,0.0,-0.40755,0.00016,30.51024]
[1779799725055,31.55,77038.2,0.0,-0.40755,0.00016,30.51024]
[1779799725292,31.55,77038.2,0.0,-0.40755,0.00016,30.51024]
[1779799725318,31.55,77038.2,0.0,-0.40755,0.00016,30.51024]
[1779799726403,31.55,77038.63,0.0,-0.40748,0.00016,30.50916]
[1779799726441,31.55,77038.63,0.0,-0.40748,0.00016,30.50916]
[1779799726720,31.55,77038.65,0.0,-0.40747,0.00016,30.5091]
[1779799727042,31.55,77038.65,0.0,-0.40747,0.00016,30.5091]
[1779799729455,31.55,77050.25,0.0,-0.40566,0.00016,30.47996]
[1779799729873,31.55,77050.72,0.0,-0.40559,0.00016,30.47877]
[1779799735121,31.55,77050.82,0.0,-0.40557,0.00016,30.47855]
[1779799740155,31.55,77050.87,0.0,-0.40556,0.00016,30.47845]
[1779799741163,31.55,77041.27,0.0,-0.40707,0.00016,30.50262]
[1779799746664,31.55,77039.63,0.0,-0.40732,0.00016,30.50667]
[1779799747328,31.55,77040.34,0.0,-0.40721,0.00016,30.5049]
[1779799747384,31.55,77040.34,0.0,-0.40721,0.00016,30.5049]
[1779799747505,31.55,77040.34,0.0,-0.40721,0.00016,30.5049]
[1779799747515,31.55,77040.34,0.0,-0.40721,0.00016,30.5049]
[1779799747548,31.55,77040.34,0.0,-0.40721,0.00016,30.5049]
[1779799747666,31.55,77029.69,0.0,-0.40888,0.00016,30.53115]
[1779799749440,31.55,77023.7,0.0,-0.40981,0.00016,30.54565]
[1779799754874,31.55,77026.48,0.0,-0.40937,0.00016,30.53887]
[1779799766478,31.55,77030.37,0.0,-0.40875,0.00016,30.52915]
[1779799772385,31.54,77040.26,0.0,-0.40719,0.00016,30.5017]
[1779799777420,31.54,77045.76,0.0,-0.40633,0.00016,30.48787]
[1779799779617,31.54,77044.52,0.0,-0.40652,0.00016,30.49098]
[1779799785481,31.54,77039.07,0.0,-0.40737,0.00016,30.50449]
[1779799790517,31.54,77039.01,0.0,-0.40737,0.00016,30.50455]
[1779799795552,31.54,77038.99,0.0,-0.40737,0.00016,30.50452]
[1779799800589,31.53,77036.91,0.0,-0.40769,0.00016,30.50959]
[1779799805622,31.53,77036.47,0.0,-0.40775,0.00016,30.51058]
[1779799810658,31.53,77038.29,0.0,-0.40746,0.00016,30.50596]
[1779799813941,31.53,77041.86,0.0,-0.4069,0.00016,30.49701]
[1779799813951,31.53,77041.86,0.0,-0.4069,0.00016,30.49701]
[1779799814043,31.53,77041.86,0.0,-0.4069,0.00016,30.49701]
[1779799814685,31.53,77042.25,0.0,-0.40684,0.00016,30.49602]
[1779799819145,31.53,77046.68,0.0,-0.40614,0.00016,30.48484]
[1779799819194,31.53,77046.68,0.0,-0.40614,0.00016,30.48484]
[1779799819720,31.53,77047.48,0.0,-0.40602,0.00016,30.4828]
[1779799824755,31.53,77053.62,0.0,-0.40506,0.00016,30.46717]
[1779799829790,31.53,77055.57,0.0,-0.40475,0.00016,30.46219]
[1779799834824,31.53,77053.38,0.0,-0.40509,0.00016,30.4649]
[1779799839859,31.53,77053.27,0.0,-0.40511,0.00016,30.46522]
[1779799844904,31.53,77052.44,0.0,-0.40524,0.00016,30.46737]
[1779799848844,31.53,77051.54,0.0,-0.40538,0.00016,30.46968]
[1779799848887,31.53,77051.54,0.0,-0.40538,0.00016,30.46968]
[1779799848923,31.53,77051.12,0.0,-0.40545,0.00016,30.47075]
[1779799849931,31.53,77042.9,0.0,-0.40673,0.00016,30.49153]
[1779799850436,31.53,77042.9,0.0,-0.40673,0.00016,30.49153]
[1779799850456,31.53,77042.9,0.0,-0.40673,0.00016,30.49153]
[1779799850937,31.53,77028.88,0.0,-0.40893,0.00016,30.5262]
[1779799855972,31.53,77028.46,0.0,-0.40899,0.00016,30.52713]
[1779799861185,31.53,77030.5,0.0,-0.40867,0.00016,30.52209]
[1779799861189,31.53,77030.5,0.0,-0.40867,0.00016,30.52209]
[1779799861225,31.53,77030.5,0.0,-0.40867,0.00016,30.52209]
[1779799861279,31.53,77032.47,0.0,-0.40836,0.00016,30.51723]
[1779799867152,31.52,77036.9,0.0,-0.40766,0.00016,30.5062]
[1779799871629,31.52,77048.48,0.0,-0.40584,0.00016,30.47708]
[1779799872654,31.52,77048.48,0.0,-0.40584,0.00016,30.47708]
[1779799872691,31.52,77048.48,0.0,-0.40584,0.00016,30.47708]
[1779799872861,31.52,77051.44,0.0,-0.40538,0.00016,30.46955]
[1779799875528,31.52,77050.55,0.0,-0.40551,0.00016,30.47181]
[1779799875552,31.52,77050.55,0.0,-0.40551,0.00016,30.47181]
[1779799875605,31.52,77049.54,0.0,-0.40567,0.00016,30.47438]
[1779799880372,31.52,77038.23,0.0,-0.40744,0.00016,30.50278]
[1779799886187,31.52,77039.34,0.0,-0.40726,0.00016,30.49991]
[1779799891654,31.52,77040.39,0.0,-0.4071,0.00016,30.49724]
[1779799897399,31.52,77036.75,0.0,-0.40765,0.00016,30.50328]
[1779799903305,31.51,77036.45,0.0,-0.40769,0.00016,30.50392]
[1779799908340,31.51,77038.08,0.0,-0.40743,0.00016,30.49978]
[1779799913374,31.51,77037.19,0.0,-0.40757,0.00016,30.5019]
[1779799916554,31.51,77037.26,0.0,-0.40756,0.00016,30.50171]
[1779799916582,31.51,77037.26,0.0,-0.40756,0.00016,30.50171]
[1779799916814,31.51,77037.64,0.0,-0.4075,0.00016,30.50073]
[1779799922437,31.51,77039.27,0.0,-0.40723,0.00016,30.49656]
[1779799927612,31.5,77039.29,0.0,-0.40723,0.00016,30.49643]
[1779799933515,31.5,77038.85,0.0,-0.40729,0.00016,30.49742]
[1779799938552,31.5,77036.7,0.0,-0.40762,0.00016,30.50268]
[1779799944593,31.5,77036.34,0.0,-0.40767,0.00016,30.50347]
[1779799951644,31.49,77036.05,0.0,-0.4077,0.00016,30.50115]
[1779799957823,31.49,77035.67,0.0,-0.40776,0.00016,30.502]
[1779799960803,31.49,77034.63,0.0,-0.40792,0.00016,30.50454]
[1779799962155,31.49,77031.23,0.0,-0.40845,0.00016,30.51289]
[1779799962167,31.49,77031.23,0.0,-0.40845,0.00016,30.51289]
[1779799962194,31.49,77031.23,0.0,-0.40845,0.00016,30.51289]
[1779799962720,31.49,77031.23,0.0,-0.40845,0.00016,30.51289]
[1779799967893,31.49,77032.47,0.0,-0.40825,0.00016,30.5098]
[1779799973797,31.49,77033.68,0.0,-0.40806,0.00016,30.50678]
[1779799979839,31.49,77034.05,0.0,-0.408,0.00016,30.50583]
[1779799984875,31.49,77034.58,0.0,-0.40792,0.00016,30.50449]
[1779799989911,31.49,77032.52,0.0,-0.40824,0.00016,30.5095]
[1779799992005,31.49,77031.22,0.0,-0.40844,0.00016,30.51267]
[1779799992059,31.49,77031.22,0.0,-0.40844,0.00016,30.51267]
[1779799992938,31.48,77015.99,0.0,-0.41083,0.00016,30.54954]
[1779799994948,31.48,77014.94,0.0,-0.411,0.00016,30.55208]
[1779800000063,31.49,77014.29,0.0,-0.4111,0.00016,30.55368]
[1779800005311,31.49,77014.3,0.0,-0.41111,0.00016,30.55375]
[1779800011060,31.49,77011.6,0.0,-0.41153,0.00016,30.55734]
[1779800016095,31.49,77010.21,0.0,-0.41175,0.00016,30.56071]
[1779800021129,31.49,77009.92,0.0,-0.4118,0.00016,30.56148]
[1779800025284,31.5,77008.99,0.0,-0.41195,0.00016,30.56372]
[1779800025497,31.5,77008.99,0.0,-0.41195,0.00016,30.56372]
[1779800025770,31.5,77008.99,0.0,-0.41195,0.00016,30.56372]
[1779800031328,31.5,76999.69,0.0,-0.41343,0.00016,30.58569]
[1779800035448,31.51,76999.98,0.0,-0.4134,0.00016,30.58524]
[1779800035857,31.51,76999.98,0.0,-0.4134,0.00016,30.58524]
[1779800035871,31.51,76999.98,0.0,-0.4134,0.00016,30.58524]
[1779800037901,31.51,76996.66,0.0,-0.41393,0.00016,30.59301]
[1779800037910,31.51,76996.66,0.0,-0.41393,0.00016,30.59301]
[1779800040555,31.52,77001.33,0.0,-0.4132,0.00016,30.58238]
[1779800040636,31.52,77001.33,0.0,-0.4132,0.00016,30.58238]
[1779800040706,31.52,77001.33,0.0,-0.4132,0.00016,30.58238]
[1779800040856,31.52,77002.32,0.0,-0.41305,0.00016,30.58009]
[1779800042075,31.52,77013.19,0.0,-0.41134,0.00016,30.55461]
[1779800044110,31.52,77014.3,0.0,-0.41117,0.00016,30.55202]
[1779800045359,31.52,77018.09,0.0,-0.41057,0.00016,30.543]
[1779800045411,31.52,77018.09,0.0,-0.41057,0.00016,30.543]
[1779800048461,31.52,77034.41,0.0,-0.40801,0.00016,30.5033]
[1779800050364,31.52,77034.41,0.0,-0.40801,0.00016,30.50329]
[1779800050388,31.52,77034.41,0.0,-0.40801,0.00016,30.50329]
[1779800050903,31.52,77034.41,0.0,-0.40801,0.00016,30.50329]
[1779800050920,31.52,77034.41,0.0,-0.40801,0.00016,30.50329]
[1779800052231,31.52,77036.35,0.0,-0.4077,0.00016,30.49847]
[1779800053138,31.52,77035.7,0.0,-0.4078,0.00016,30.50006]
[1779800058138,31.51,77031.65,0.0,-0.40844,0.00016,30.50999]
[1779800063151,31.51,77032.29,0.0,-0.40833,0.00016,30.50834]
[1779800068172,31.51,77033.27,0.0,-0.40817,0.00016,30.50584]
[1779800071206,31.51,77040.78,0.0,-0.40699,0.00016,30.48421]
[1779800076209,31.51,77041.51,0.0,-0.40687,0.00016,30.48234]
[1779800081215,31.51,77041.86,0.0,-0.40681,0.00016,30.48143]
[1779800086218,31.51,77042.0,0.0,-0.40679,0.00016,30.48106]
[1779800091237,31.51,77041.92,0.0,-0.4068,0.00016,30.48123]
[1779800096244,31.51,77042.6,0.0,-0.40669,0.00016,30.4795]
[1779800097133,31.51,77042.6,0.0,-0.40669,0.00016,30.4795]
[1779800097146,31.51,77042.6,0.0,-0.40669,0.00016,30.4795]
[1779800102700,31.51,77045.73,0.0,-0.4062,0.00016,30.47162]
[1779800107736,31.51,77043.13,0.0,-0.40661,0.00016,30.47819]
[1779800112771,31.51,77043.83,0.0,-0.4065,0.00016,30.47643]
[1779800119131,31.51,77044.58,0.0,-0.40638,0.00016,30.47455]
[1779800124855,31.51,77046.14,0.0,-0.40614,0.00016,30.47064]
[1779800130705,31.51,77045.8,0.0,-0.40619,0.00016,30.47151]
[1779800130909,31.51,77045.8,0.0,-0.40619,0.00016,30.47151]
[1779800131162,31.51,77055.27,0.0,-0.4047,0.00016,30.44446]
[1779800131419,31.51,77055.27,0.0,-0.4047,0.00016,30.44446]
[1779800131519,31.51,77055.27,0.0,-0.4047,0.00016,30.44446]
[1779800132132,31.51,77069.34,0.0,-0.4025,0.00016,30.40782]
[1779800132302,31.51,77069.34,0.0,-0.4025,0.00016,30.40782]
[1779800133249,31.51,77068.28,0.0,-0.40267,0.00016,30.41067]
[1779800133626,31.51,77068.28,0.0,-0.40267,0.00016,30.41067]
[1779800133920,31.51,77068.28,0.0,-0.40267,0.00016,30.41067]
[1779800138214,31.51,77066.25,0.0,-0.40299,0.00016,30.4161]
[1779800138251,31.51,77066.85,0.0,-0.4029,0.00016,30.41458]
[1779800143263,31.51,77069.62,0.0,-0.40248,0.00016,30.40742]
[1779800148307,31.52,77070.01,0.0,-0.40243,0.00016,30.40658]
[1779800151294,31.52,77058.03,0.0,-0.4043,0.00016,30.43794]
[1779800156298,31.52,77058.13,0.0,-0.40429,0.00016,30.43776]
[1779800159865,31.52,77057.74,0.0,-0.40436,0.00016,30.43882]
[1779800159896,31.52,77057.74,0.0,-0.40436,0.00016,30.43882]
[1779800160106,31.52,77057.74,0.0,-0.40436,0.00016,30.43882]
[1779800165139,31.52,77058.2,0.0,-0.40429,0.00016,30.43771]
[1779800170175,31.53,77057.45,0.0,-0.40441,0.00016,30.43973]
[1779800175218,31.52,77056.41,0.0,-0.40457,0.00016,30.44231]
[1779800180250,31.52,77055.88,0.0,-0.40464,0.00016,30.44344]
[1779800185285,31.51,77055.0,0.0,-0.40476,0.00016,30.44547]
[1779800190322,31.51,77055.46,0.0,-0.40468,0.00016,30.44412]
[1779800192501,31.51,77063.19,0.0,-0.40347,0.00016,30.42122]
[1779800198381,31.52,77061.15,0.0,-0.4038,0.00016,30.42669]
[1779800203415,31.52,77057.8,0.0,-0.40433,0.00016,30.43548]
[1779800206076,31.52,77055.68,0.0,-0.40466,0.00016,30.44097]
[1779800211473,31.52,77051.36,0.0,-0.40534,0.00016,30.45214]
[1779800216507,31.52,77051.54,0.0,-0.4053,0.00016,30.45148]
[1779800218110,31.52,77051.54,0.0,-0.4053,0.00016,30.45148]
[1779800223385,31.52,77057.37,0.0,-0.40439,0.00016,30.43657]
[1779800229600,31.52,77056.12,0.0,-0.4046,0.00016,30.43997]
[1779800234782,31.52,77056.34,0.0,-0.40457,0.00016,30.43951]
[1779800240676,31.53,77051.83,0.0,-0.40528,0.00016,30.45119]
[1779800245711,31.53,77055.59,0.0,-0.4047,0.00016,30.44165]
[1779800250746,31.53,77057.62,0.0,-0.40438,0.00016,30.43653]
[1779800255782,31.53,77058.26,0.0,-0.40428,0.00016,30.43206]
[1779800260816,31.53,77063.34,0.0,-0.4035,0.00016,30.41902]
[1779800263867,31.54,77064.46,0.0,-0.40332,0.00016,30.41617]
[1779800263876,31.54,77064.46,0.0,-0.40332,0.00016,30.41617]
[1779800264088,31.54,77063.86,0.0,-0.40342,0.00016,30.41777]
[1779800265868,31.54,77063.86,0.0,-0.40342,0.00016,30.4178]
[1779800265922,31.54,77063.86,0.0,-0.40342,0.00016,30.4178]
[1779800266332,31.54,77064.09,0.0,-0.40339,0.00016,30.41727]
[1779800272287,31.54,77065.68,0.0,-0.40315,0.00016,30.41325]
[1779800272872,31.54,77066.69,0.0,-0.40299,0.00016,30.41068]
[1779800272912,31.54,77066.69,0.0,-0.40299,0.00016,30.41068]
[1779800272968,31.54,77066.91,0.0,-0.40296,0.00016,30.4101]
[1779800278943,31.55,77068.11,0.0,-0.40278,0.00016,30.40716]
[1779800283982,31.55,77069.39,0.0,-0.40259,0.00016,30.40396]
[1779800289023,31.55,77070.39,0.0,-0.40244,0.00016,30.4015]
[1779800294056,31.56,77063.9,0.0,-0.40346,0.00016,30.41863]
[1779800299090,31.56,77065.43,0.0,-0.40323,0.00016,30.41474]
[1779800304126,31.56,77068.77,0.0,-0.40271,0.00016,30.40611]
[1779800306507,31.56,77068.84,0.0,-0.40271,0.00016,30.40598]
[1779800306526,31.56,77068.84,0.0,-0.40271,0.00016,30.40598]
[1779800306742,31.56,77068.84,0.0,-0.40271,0.00016,30.40598]
[1779800306763,31.56,77068.84,0.0,-0.40271,0.00016,30.40598]
[1779800307197,31.56,77068.84,0.0,-0.40271,0.00016,30.40598]
[1779800307221,31.56,77068.84,0.0,-0.40271,0.00016,30.40598]
[1779800307285,31.56,77067.87,0.0,-0.40286,0.00016,30.40854]
[1779800307708,31.56,77067.87,0.0,-0.40286,0.00016,30.40854]
[1779800307748,31.56,77067.87,0.0,-0.40286,0.00016,30.40854]
[1779800307772,31.56,77067.87,0.0,-0.40286,0.00016,30.40854]
[1779800307807,31.56,77067.87,0.0,-0.40286,0.00016,30.40854]
[1779800308718,31.56,77067.87,0.0,-0.40286,0.00016,30.40857]
[1779800308734,31.56,77067.87,0.0,-0.40286,0.00016,30.40857]
[1779800309037,31.56,77067.87,0.0,-0.40286,0.00016,30.40857]
[1779800309063,31.56,77067.87,0.0,-0.40286,0.00016,30.40857]
[1779800309192,31.56,77067.87,0.0,-0.40286,0.00016,30.40857]
[1779800309211,31.56,77067.87,0.0,-0.40286,0.00016,30.40857]
[1779800309281,31.56,77067.8,0.0,-0.40287,0.00016,30.40877]
[1779800309953,31.56,77067.8,0.0,-0.40287,0.00016,30.40877]
[1779800309980,31.56,77067.8,0.0,-0.40287,0.00016,30.40877]
[1779800310338,31.56,77067.8,0.0,-0.40287,0.00016,30.40877]
[1779800310370,31.56,77067.8,0.0,-0.40287,0.00016,30.40877]
[1779800310350,31.56,77067.8,0.0,-0.40287,0.00016,30.40881]
[1779800311174,31.56,77067.8,0.0,-0.40287,0.00016,30.40588]
[1779800312239,31.56,77077.24,0.0,-0.40139,0.00016,30.38095]
[1779800312455,31.56,77077.24,0.0,-0.40139,0.00016,30.38095]
[1779800317494,31.56,77075.62,0.0,-0.40165,0.00016,30.38529]
[1779800321769,31.56,77075.87,0.0,-0.40161,0.00016,30.38464]
[1779800323941,31.57,77070.52,0.0,-0.40245,0.00016,30.39885]
[1779800323973,31.57,77070.52,0.0,-0.40245,0.00016,30.39885]
[1779800324265,31.57,77070.65,0.0,-0.40243,0.00016,30.39853]
[1779800333666,31.57,77063.23,0.0,-0.40359,0.00016,30.41801]
[1779800338678,31.57,77057.44,0.0,-0.4045,0.00016,30.43312]
[1779800343400,31.57,77068.08,0.0,-0.40284,0.00016,30.40556]
[1779800348436,31.57,77066.19,0.0,-0.40314,0.00016,30.41059]
[1779800353470,31.57,77067.2,0.0,-0.40299,0.00016,30.40805]
[1779800354222,31.57,77067.2,0.0,-0.40299,0.00016,30.40805]
[1779800357176,31.58,77062.7,0.0,-0.4037,0.00016,30.41982]
[1779800362533,31.58,77060.89,0.0,-0.40398,0.00016,30.42457]
[1779800367414,31.58,77060.27,0.0,-0.40408,0.00016,30.4262]
[1779800372603,31.58,77059.86,0.0,-0.40414,0.00016,30.4244]
[1779800373542,31.58,77059.86,0.0,-0.40414,0.00016,30.4244]
[1779800378645,31.58,77058.82,0.0,-0.40431,0.00016,30.42716]
[1779800384301,31.58,77057.75,0.0,-0.40448,0.00016,30.42996]
[1779800390261,31.58,77057.27,0.0,-0.40455,0.00016,30.43126]
[1779800394767,31.58,77063.19,0.0,-0.40363,0.00016,30.41604]
[1779800394808,31.58,77063.19,0.0,-0.40363,0.00016,30.41604]
[1779800394868,31.58,77066.55,0.0,-0.40311,0.00016,30.40729]
[1779800401059,31.59,77070.59,0.0,-0.40248,0.00016,30.3968]
[1779800402373,31.59,77078.91,0.0,-0.40119,0.00016,30.37478]
[1779800407286,31.59,77079.11,0.0,-0.40116,0.00016,30.37437]
[1779800407602,31.59,77079.45,0.0,-0.40111,0.00016,30.3735]
[1779800413891,31.59,77081.62,0.0,-0.40079,0.00016,30.3679]
[1779800418926,31.6,77080.88,0.0,-0.40091,0.00016,30.37004]
[1779800423962,31.6,77079.38,0.0,-0.40115,0.00016,30.3742]
[1779800428997,31.6,77081.69,0.0,-0.4008,0.00016,30.36818]
[1779800430256,31.6,77081.69,0.0,-0.4008,0.00016,30.36818]
[1779800436049,31.61,77083.5,0.0,-0.40052,0.00016,30.36063]
[1779800441081,31.61,77082.43,0.0,-0.4007,0.00016,30.36368]
[1779800446116,31.61,77081.05,0.0,-0.40092,0.00016,30.36754]
[1779800451477,31.62,77080.0,0.0,-0.40109,0.00016,30.37048]
[1779800457421,31.62,77079.66,0.0,-0.40115,0.00016,30.37157]
[1779800463394,31.62,77079.76,0.0,-0.40115,0.00016,30.37151]
[1779800467226,31.63,77079.26,0.0,-0.40123,0.00016,30.37294]
[1779800470832,31.63,77069.11,0.0,-0.40281,0.00016,30.39983]
[1779800474673,31.63,77065.13,0.0,-0.40344,0.00016,30.41026]
[1779800474706,31.63,77065.13,0.0,-0.40344,0.00016,30.41026]
[1779800475325,31.63,77065.13,0.0,-0.40344,0.00016,30.41027]
[1779800480360,31.63,77065.05,0.0,-0.40345,0.00016,30.41054]
[1779800486402,31.63,77069.73,0.0,-0.40273,0.00016,30.39843]
[1779800488127,31.63,77070.1,0.0,-0.40267,0.00016,30.39748]
[1779800488158,31.63,77070.1,0.0,-0.40267,0.00016,30.39748]
[1779800488417,31.63,77072.79,0.0,-0.40226,0.00016,30.39043]
[1779800493608,31.63,77071.22,0.0,-0.4025,0.00016,30.39175]
[1779800498931,31.64,77069.86,0.0,-0.40271,0.00016,30.39538]
[1779800498962,31.64,77069.86,0.0,-0.40271,0.00016,30.39538]
[1779800499495,31.64,77069.32,0.0,-0.4028,0.00016,30.39681]
[1779800504562,31.64,77067.06,0.0,-0.40315,0.00016,30.40275]
[1779800511191,31.64,77069.74,0.0,-0.40274,0.00016,30.39582]
[1779800516616,31.64,77070.91,0.0,-0.40256,0.00016,30.39283]
[1779800521651,31.64,77072.28,0.0,-0.40235,0.00016,30.38929]
[1779800532729,31.64,77073.35,0.0,-0.40219,0.00016,30.3866]
[1779800538114,31.64,77074.01,0.0,-0.40209,0.00016,30.38491]
[1779800544532,31.65,77070.77,0.0,-0.4026,0.00016,30.3935]
[1779800545824,31.65,77078.5,0.0,-0.4014,0.00016,30.3731]
[1779800550856,31.65,77078.91,0.0,-0.40134,0.00016,30.3721]
[1779800555894,31.65,77073.62,0.0,-0.40215,0.00016,30.38324]
[1779800560929,31.65,77073.99,0.0,-0.4021,0.00016,30.38231]
[1779800565962,31.65,77070.22,0.0,-0.40269,0.00016,30.39228]
[1779800570998,31.65,77070.75,0.0,-0.40261,0.00016,30.39091]
[1779800576032,31.65,77070.4,0.0,-0.40266,0.00016,30.39184]
[1779800577335,31.65,77070.4,0.0,-0.40266,0.00016,30.39184]
[1779800577364,31.65,77070.4,0.0,-0.40266,0.00016,30.39184]
[1779800577384,31.65,77070.4,0.0,-0.40266,0.00016,30.39184]
[1779800577557,31.65,77069.77,0.0,-0.40276,0.00016,30.39349]
[1779800578577,31.65,77061.02,0.0,-0.40412,0.00016,30.4162]
[1779800580279,31.65,77059.09,0.0,-0.40442,0.00016,30.42115]
[1779800580345,31.65,77059.09,0.0,-0.40442,0.00016,30.42114]
[1779800581209,31.65,77059.09,0.0,-0.40442,0.00016,30.42114]
[1779800581993,31.65,77057.36,0.0,-0.40469,0.00016,30.42555]
[1779800582086,31.65,77057.36,0.0,-0.40469,0.00016,30.42555]
[1779800582700,31.65,77052.79,0.0,-0.4054,0.00016,30.43718]
[1779800588115,31.65,77048.39,0.0,-0.40608,0.00016,30.44814]
[1779800593151,31.64,77048.66,0.0,-0.40603,0.00016,30.44732]
[1779800598186,31.64,77045.28,0.0,-0.40655,0.00016,30.45568]
[1779800603221,31.64,77044.67,0.0,-0.40664,0.00016,30.45711]
[1779800604563,31.64,77044.67,0.0,-0.40664,0.00016,30.45711]
[1779800604599,31.64,77044.67,0.0,-0.40664,0.00016,30.45711]
[1779800604606,31.64,77044.67,0.0,-0.40664,0.00016,30.45711]
[1779800604659,31.64,77051.63,0.0,-0.40556,0.00016,30.43957]
[1779800610270,31.64,77053.75,0.0,-0.40522,0.00016,30.43405]
[1779800611455,31.64,77053.75,0.0,-0.40522,0.00016,30.43405]
[1779800611497,31.64,77053.75,0.0,-0.40522,0.00016,30.43405]
[1779800611639,31.64,77051.99,0.0,-0.40548,0.00016,30.43557]
[1779800613662,31.63,77041.86,0.0,-0.40706,0.00016,30.46098]
[1779800618571,31.63,77040.52,0.0,-0.40727,0.00016,30.46425]
[1779800618679,31.63,77040.52,0.0,-0.40727,0.00016,30.46425]
[1779800618763,31.63,77040.04,0.0,-0.40734,0.00016,30.46543]
[1779800619007,31.63,77040.04,0.0,-0.40734,0.00016,30.46543]
[1779800619021,31.63,77040.04,0.0,-0.40734,0.00016,30.46543]
[1779800619076,31.63,77040.04,0.0,-0.40734,0.00016,30.46543]
[1779800619112,31.63,77040.04,0.0,-0.40734,0.00016,30.46543]
[1779800619264,31.63,77040.04,0.0,-0.40734,0.00016,30.46543]
[1779800619294,31.63,77040.04,0.0,-0.40734,0.00016,30.46543]
[1779800622082,31.63,77033.86,0.0,-0.40831,0.00016,30.48067]
[1779800622111,31.63,77033.86,0.0,-0.40831,0.00016,30.48067]
[1779800622570,31.63,77032.56,0.0,-0.40852,0.00016,30.48388]
[1779800629403,31.64,77030.04,0.0,-0.40892,0.00016,30.49011]
[1779800634613,31.64,77034.66,0.0,-0.40819,0.00016,30.47884]
[1779800640611,31.64,77033.76,0.0,-0.40833,0.00016,30.48101]
[1779800647530,31.63,77031.56,0.0,-0.40867,0.00016,30.4862]
[1779800654755,31.63,77030.87,0.0,-0.40876,0.00016,30.48763]
[1779800660366,31.62,77034.64,0.0,-0.40816,0.00016,30.4783]
[1779800665656,31.62,77032.75,0.0,-0.40846,0.00016,30.48286]
[1779800670691,31.62,77028.26,0.0,-0.40915,0.00016,30.49373]
[1779800675725,31.62,77024.02,0.0,-0.40981,0.00016,30.50098]
[1779800680759,31.62,77023.05,0.0,-0.40995,0.00016,30.50323]
[1779800681556,31.62,77023.05,0.0,-0.40995,0.00016,30.50323]
[1779800681573,31.62,77023.05,0.0,-0.40995,0.00016,30.50323]
[1779800687745,31.61,77027.1,0.0,-0.40931,0.00016,30.49334]
[1779800696872,31.61,77030.38,0.0,-0.40879,0.00016,30.48517]
[1779800702095,31.61,77031.79,0.0,-0.40856,0.00016,30.48162]
[1779800707222,31.6,77033.77,0.0,-0.40825,0.00016,30.4767]
[1779800707311,31.6,77033.77,0.0,-0.40825,0.00016,30.4767]
[1779800707355,31.6,77033.77,0.0,-0.40825,0.00016,30.4767]
[1779800707426,31.6,77037.89,0.0,-0.4076,0.00016,30.46653]
[1779800712987,31.6,77038.08,0.0,-0.40757,0.00016,30.46603]
[1779800717735,31.6,77037.46,0.0,-0.40767,0.00016,30.46754]
[1779800717875,31.6,77037.46,0.0,-0.40767,0.00016,30.46754]
[1779800717815,31.6,77035.07,0.0,-0.40804,0.00016,30.4734]
[1779800718752,31.6,77035.07,0.0,-0.40804,0.00016,30.4734]
[1779800721178,31.6,77021.63,0.0,-0.41014,0.00016,30.50603]
[1779800727095,31.6,77022.85,0.0,-0.40995,0.00016,30.50305]
[1779800732310,31.6,77025.76,0.0,-0.40948,0.00016,30.49308]
[1779800738177,31.6,77026.4,0.0,-0.40938,0.00016,30.49151]
[1779800740684,31.6,77026.73,0.0,-0.40933,0.00016,30.49071]
[1779800740717,31.6,77026.73,0.0,-0.40933,0.00016,30.49071]
[1779800746232,31.6,77029.38,0.0,-0.40892,0.00016,30.48426]
[1779800751266,31.6,77030.59,0.0,-0.40873,0.00016,30.48131]
[1779800753758,31.6,77025.99,0.0,-0.40944,0.00016,30.49246]
[1779800753793,31.6,77025.99,0.0,-0.40944,0.00016,30.49246]
[1779800753844,31.6,77023.85,0.0,-0.40978,0.00016,30.4976]
[1779800754217,31.6,77023.85,0.0,-0.40978,0.00016,30.4976]
[1779800754630,31.6,77019.5,0.0,-0.41046,0.00016,30.508]
[1779800757214,31.6,77018.37,0.0,-0.41064,0.00016,30.51071]
[1779800757243,31.6,77018.37,0.0,-0.41064,0.00016,30.51071]
[1779800757268,31.6,77018.37,0.0,-0.41064,0.00016,30.51071]
[1779800757898,31.6,77018.37,0.0,-0.41064,0.00016,30.51071]
[1779800759713,31.6,77004.84,0.0,-0.41276,0.00016,30.54256]
[1779800761328,31.6,77003.85,0.0,-0.41292,0.00016,30.54492]
[1779800761365,31.6,77003.85,0.0,-0.41292,0.00016,30.54492]
[1779800763801,31.6,77011.76,0.0,-0.41168,0.00016,30.52649]
[1779800772613,31.6,77007.85,0.0,-0.4123,0.00016,30.53574]
[1779800778459,31.6,77004.75,0.0,-0.41279,0.00016,30.54301]
[1779800783908,31.6,77005.51,0.0,-0.41267,0.00016,30.54122]
[1779800789368,31.6,77008.02,0.0,-0.41227,0.00016,30.53534]
[1779800798602,31.6,77006.38,0.0,-0.41252,0.00016,30.5362]
[1779800803637,31.6,77005.19,0.0,-0.41271,0.00016,30.53893]
[1779800809677,31.6,77005.21,0.0,-0.4127,0.00016,30.53883]
[1779800814713,31.6,77008.98,0.0,-0.41211,0.00016,30.53001]
[1779800819749,31.6,77010.65,0.0,-0.41184,0.00016,30.52608]
[1779800826797,31.6,77011.02,0.0,-0.41178,0.00016,30.52519]
[1779800831832,31.6,77010.22,0.0,-0.41191,0.00016,30.52705]
[1779800836866,31.6,77010.34,0.0,-0.41189,0.00016,30.52675]
[1779800841902,31.6,77009.97,0.0,-0.41194,0.00016,30.52759]
[1779800845929,31.6,77017.76,0.0,-0.41072,0.00016,30.50917]
[1779800850964,31.6,77018.31,0.0,-0.41064,0.00016,30.50788]
[1779800853462,31.6,77018.69,0.0,-0.41057,0.00016,30.50407]
[1779800853499,31.6,77018.69,0.0,-0.41057,0.00016,30.50407]
[1779800853990,31.6,77021.79,0.0,-0.41008,0.00016,30.49666]
[1779800854529,31.6,77021.79,0.0,-0.41008,0.00016,30.49666]
[1779800854578,31.6,77021.79,0.0,-0.41008,0.00016,30.49666]
[1779800857556,31.6,77026.62,0.0,-0.40933,0.00016,30.48502]
[1779800857566,31.6,77026.62,0.0,-0.40933,0.00016,30.48502]
[1779800858014,31.6,77025.72,0.0,-0.40947,0.00016,30.4872]
[1779800863895,31.6,77023.78,0.0,-0.40977,0.00016,30.49186]
[1779800869095,31.6,77020.52,0.0,-0.41028,0.00016,30.49965]
[1779800871196,31.59,77019.23,0.0,-0.41048,0.00016,30.50273]
[1779800871296,31.59,77018.52,0.0,-0.41059,0.00016,30.50441]
[1779800873316,31.59,77027.95,0.0,-0.40911,0.00016,30.48167]
[1779800879165,31.59,77025.93,0.0,-0.40943,0.00016,30.48649]
[1779800881844,31.59,77024.44,0.0,-0.40966,0.00016,30.49007]
[1779800881893,31.59,77024.44,0.0,-0.40966,0.00016,30.49007]
[1779800881965,31.59,77023.64,0.0,-0.40978,0.00016,30.49198]
[1779800883546,31.59,77030.98,0.0,-0.40863,0.00016,30.47415]
[1779800883554,31.59,77030.98,0.0,-0.40863,0.00016,30.47415]
[1779800883825,31.59,77032.46,0.0,-0.4084,0.00016,30.47052]
[1779800885746,31.59,77023.06,0.0,-0.40987,0.00016,30.49336]
[1779800888232,31.59,77021.39,0.0,-0.41013,0.00016,30.49732]
[1779800893864,31.59,77022.72,0.0,-0.40992,0.00016,30.49405]
[1779800899408,31.58,77025.58,0.0,-0.40946,0.00016,30.48703]
[1779800905348,31.58,77027.68,0.0,-0.40913,0.00016,30.48181]
[1779800907150,31.58,77028.15,0.0,-0.40905,0.00016,30.48065]
[1779800907298,31.58,77028.15,0.0,-0.40905,0.00016,30.48065]
[1779800907608,31.58,77028.15,0.0,-0.40905,0.00016,30.48065]
[1779800908038,31.58,77024.29,0.0,-0.40966,0.00016,30.48999]
[1779800909640,31.58,77021.47,0.0,-0.4101,0.00016,30.49677]
[1779800909647,31.58,77021.47,0.0,-0.4101,0.00016,30.49677]
[1779800911695,31.58,77021.92,0.0,-0.41002,0.00016,30.49276]
[1779800911707,31.58,77021.92,0.0,-0.41002,0.00016,30.49276]
[1779800913729,31.58,77022.86,0.0,-0.40987,0.00016,30.4905]
[1779800913937,31.58,77023.43,0.0,-0.40978,0.00016,30.48912]
[1779800920454,31.58,77025.1,0.0,-0.40952,0.00016,30.48509]
[1779800925488,31.58,77027.84,0.0,-0.40909,0.00016,30.47844]
[1779800930722,31.58,77032.17,0.0,-0.40841,0.00016,30.46786]
[1779800936565,31.58,77032.66,0.0,-0.40833,0.00016,30.46663]
[1779800941810,31.58,77026.26,0.0,-0.40934,0.00016,30.48226]
[1779800948648,31.58,77023.6,0.0,-0.40976,0.00016,30.48871]
[1779800953683,31.58,77020.4,0.0,-0.41026,0.00016,30.49644]
[1779800958719,31.58,77016.79,0.0,-0.41083,0.00016,30.5051]
[1779800963755,31.58,77014.28,0.0,-0.41123,0.00016,30.5111]
[1779800966545,31.58,77013.6,0.0,-0.41133,0.00016,30.51271]
[1779800966575,31.58,77013.6,0.0,-0.41133,0.00016,30.51271]
[1779800968583,31.58,77008.67,0.0,-0.41211,0.00016,30.52434]
[1779800968637,31.58,77008.67,0.0,-0.41211,0.00016,30.52434]
[1779800968838,31.58,77008.67,0.0,-0.41211,0.00016,30.52434]
[1779800968880,31.58,77008.67,0.0,-0.41211,0.00016,30.52434]
[1779800968939,31.58,76998.18,0.0,-0.41376,0.00016,30.54864]
[1779800972021,31.58,76997.53,0.0,-0.41385,0.00016,30.5472]
[1779800979867,31.58,77002.51,0.0,-0.41307,0.00016,30.5357]
[1779800982944,31.58,77001.39,0.0,-0.41324,0.00016,30.53828]
[1779800982980,31.58,77001.39,0.0,-0.41324,0.00016,30.53828]
[1779800983045,31.58,76999.64,0.0,-0.41352,0.00016,30.5423]
[1779800986724,31.58,77000.36,0.0,-0.4134,0.00016,30.54062]
[1779800986768,31.58,77000.36,0.0,-0.4134,0.00016,30.54062]
[1779800986916,31.58,77001.36,0.0,-0.41325,0.00016,30.53831]
[1779800991027,31.58,76998.84,0.0,-0.41364,0.00016,30.54408]
[1779800991044,31.58,76998.84,0.0,-0.41364,0.00016,30.54408]
[1779800991077,31.58,76997.87,0.0,-0.41379,0.00016,30.54629]
[1779800991427,31.58,76997.87,0.0,-0.41379,0.00016,30.54629]
[1779800991456,31.58,76997.87,0.0,-0.41379,0.00016,30.54629]
[1779800992013,31.58,76997.87,0.0,-0.41379,0.00016,30.54629]
[1779800992031,31.58,76997.87,0.0,-0.41379,0.00016,30.54629]
[1779801002023,31.58,76999.4,0.0,-0.41355,0.00016,30.54269]
[1779801007059,31.58,76999.91,0.0,-0.41346,0.00016,30.54148]
[1779801012093,31.58,76999.72,0.0,-0.41349,0.00016,30.54188]
[1779801017128,31.58,77000.84,0.0,-0.41331,0.00016,30.53927]
[1779801022163,31.57,77001.28,0.0,-0.41324,0.00016,30.53822]
[1779801027198,31.57,77001.54,0.0,-0.4132,0.00016,30.5376]
[1779801031691,31.57,77001.72,0.0,-0.41316,0.00016,30.53424]
[1779801031719,31.57,77001.72,0.0,-0.41316,0.00016,30.53424]
[1779801032040,31.57,77012.32,0.0,-0.4115,0.00016,30.50948]
[1779801034002,31.57,77017.38,0.0,-0.4107,0.00016,30.49739]
[1779801039290,31.57,77017.79,0.0,-0.41063,0.00016,30.49631]
[1779801044321,31.57,77015.36,0.0,-0.411,0.00016,30.50199]
[1779801046975,31.57,77015.36,0.0,-0.411,0.00016,30.50199]
[1779801047002,31.57,77015.36,0.0,-0.411,0.00016,30.50199]
[1779801047037,31.56,77016.63,0.0,-0.4108,0.00016,30.49888]
[1779801047477,31.56,77024.43,0.0,-0.40957,0.00016,30.48016]
[1779801052592,31.56,77015.57,0.0,-0.41096,0.00016,30.50141]
[1779801054765,31.56,77015.15,0.0,-0.41103,0.00016,30.50242]
[1779801054796,31.56,77015.15,0.0,-0.41103,0.00016,30.50242]
[1779801055015,31.56,77014.36,0.0,-0.41116,0.00016,30.5043]
[1779801059216,31.56,77008.3,0.0,-0.41211,0.00016,30.51853]
[1779801064466,31.56,77010.88,0.0,-0.41168,0.00016,30.51221]
[1779801067527,31.56,77013.23,0.0,-0.41131,0.00016,30.50658]
[1779801067582,31.56,77013.23,0.0,-0.41131,0.00016,30.50658]
[1779801067685,31.55,77013.64,0.0,-0.41124,0.00016,30.50557]
[1779801070127,31.55,77004.14,0.0,-0.41274,0.00016,30.52787]
[1779801075275,31.55,76999.87,0.0,-0.41341,0.00016,30.53772]
[1779801080586,31.55,76995.26,0.0,-0.41413,0.00016,30.54824]
[1779801085620,31.55,76991.53,0.0,-0.41472,0.00016,30.55667]
[1779801091662,31.55,76989.46,0.0,-0.41503,0.00016,30.55837]
[1779801098711,31.55,76986.35,0.0,-0.41552,0.00016,30.56529]
[1779801103749,31.55,76986.49,0.0,-0.41549,0.00016,30.56492]
[1779801108785,31.54,76989.38,0.0,-0.41503,0.00016,30.55838]
[1779801113826,31.54,76991.9,0.0,-0.41464,0.00016,30.55264]
[1779801118861,31.54,76992.84,0.0,-0.41449,0.00016,30.55048]
[1779801123940,31.54,76986.85,0.0,-0.41543,0.00016,30.56398]
[1779801129938,31.54,76985.31,0.0,-0.41567,0.00016,30.56734]
[1779801134973,31.54,76984.67,0.0,-0.41576,0.00016,30.5687]
[1779801140243,31.54,76984.33,0.0,-0.41582,0.00016,30.56945]
[1779801145401,31.53,76981.97,0.0,-0.41618,0.00016,30.57458]
[1779801152505,31.53,76983.65,0.0,-0.41591,0.00016,30.57078]
[1779801161848,31.53,76983.45,0.0,-0.41593,0.00016,30.56824]
[1779801168213,31.53,76988.65,0.0,-0.41511,0.00016,30.55651]
[1779801174254,31.53,76986.42,0.0,-0.41546,0.00016,30.56149]
[1779801179291,31.53,76986.0,0.0,-0.41552,0.00016,30.56241]
[1779801184324,31.53,76986.52,0.0,-0.41544,0.00016,30.56121]
[1779801191375,31.53,76982.29,0.0,-0.4161,0.00016,30.57062]
[1779801196411,31.52,76981.44,0.0,-0.41623,0.00016,30.57246]
[1779801201445,31.52,76983.93,0.0,-0.41584,0.00016,30.56687]
[1779801206480,31.52,76984.35,0.0,-0.41577,0.00016,30.5659]
[1779801211515,31.52,76984.1,0.0,-0.4158,0.00016,30.56351]
[1779801216551,31.52,76985.84,0.0,-0.41553,0.00016,30.55959]
[1779801221588,31.52,76983.73,0.0,-0.41586,0.00016,30.56429]
[1779801226622,31.52,76988.43,0.0,-0.41511,0.00016,30.55373]
[1779801231657,31.52,76991.71,0.0,-0.4146,0.00016,30.54631]
[1779801234782,31.52,77000.24,0.0,-0.41325,0.00016,30.52677]
[1779801240720,31.52,77000.18,0.0,-0.41326,0.00016,30.52697]
[1779801245755,31.52,77002.0,0.0,-0.41298,0.00016,30.52281]
[1779801250790,31.52,77004.23,0.0,-0.41263,0.00016,30.51769]
[1779801256831,31.53,77005.0,0.0,-0.41252,0.00016,30.516]
[1779801259976,31.53,77005.32,0.0,-0.41247,0.00016,30.51529]
[1779801260029,31.53,77005.32,0.0,-0.41247,0.00016,30.51529]
[1779801260082,31.53,77005.32,0.0,-0.41247,0.00016,30.51529]
[1779801260125,31.53,77005.32,0.0,-0.41247,0.00016,30.51529]
[1779801260254,31.53,77005.94,0.0,-0.41237,0.00016,30.51386]
[1779801265896,31.53,77011.45,0.0,-0.4115,0.00016,30.50079]
[1779801270930,31.52,77010.62,0.0,-0.41162,0.00016,30.50264]
[1779801275965,31.52,77009.93,0.0,-0.41172,0.00016,30.50124]
[1779801281003,31.52,77009.35,0.0,-0.4118,0.00016,30.5025]
[1779801286046,31.52,77008.28,0.0,-0.41197,0.00016,30.50491]
[1779801291075,31.51,77008.01,0.0,-0.412,0.00016,30.50544]
[1779801296111,31.51,77008.41,0.0,-0.41193,0.00016,30.5044]
[1779801301174,31.51,77008.01,0.0,-0.41199,0.00016,30.50526]
[1779801301179,31.51,77008.01,0.0,-0.41199,0.00016,30.50526]
[1779801301215,31.51,77008.01,0.0,-0.41199,0.00016,30.50526]
[1779801301310,31.51,77007.62,0.0,-0.41205,0.00016,30.50616]
[1779801306731,31.51,77011.8,0.0,-0.41139,0.00016,30.49623]
[1779801314449,31.5,77009.49,0.0,-0.41175,0.00016,30.50163]
[1779801322496,31.5,77005.89,0.0,-0.41232,0.00016,30.51006]
[1779801322575,31.5,77005.87,0.0,-0.41232,0.00016,30.5101]
[1779801322614,31.5,77005.87,0.0,-0.41232,0.00016,30.5101]
[1779801323379,31.5,77005.73,0.0,-0.41234,0.00016,30.51043]
[1779801324439,31.5,76995.4,0.0,-0.41397,0.00016,30.53434]
[1779801328415,31.5,76994.01,0.0,-0.41418,0.00016,30.5374]
[1779801333450,31.5,76995.07,0.0,-0.414,0.00016,30.5319]
[1779801338484,31.49,76995.81,0.0,-0.41387,0.00016,30.53004]
[1779801343520,31.49,76993.93,0.0,-0.41416,0.00016,30.53418]
[1779801348557,31.48,76994.24,0.0,-0.4141,0.00016,30.5333]
[1779801353591,31.48,76995.62,0.0,-0.41387,0.00016,30.52996]
[1779801358625,31.47,76996.01,0.0,-0.4138,0.00016,30.5289]
[1779801363792,31.47,76996.83,0.0,-0.41366,0.00016,30.52681]
[1779801369355,31.47,76997.0,0.0,-0.41363,0.00016,30.52632]
[1779801369837,31.47,76997.25,0.0,-0.41358,0.00016,30.52568]
[1779801369876,31.47,76997.25,0.0,-0.41358,0.00016,30.52568]
[1779801371506,31.46,76983.92,0.0,-0.41569,0.00016,30.55597]
[1779801377389,31.46,76983.69,0.0,-0.41573,0.00016,30.5565]
[1779801382793,31.47,76983.61,0.0,-0.41574,0.00016,30.55669]
[1779801387828,31.47,76981.76,0.0,-0.41603,0.00016,30.56083]
[1779801394004,31.47,76981.42,0.0,-0.41608,0.00016,30.55867]
[1779801399912,31.46,76977.75,0.0,-0.41666,0.00016,30.56682]
[1779801404947,31.46,76976.73,0.0,-0.41682,0.00016,30.56904]
[1779801409983,31.46,76976.37,0.0,-0.41688,0.00016,30.5698]
[1779801415019,31.46,76977.15,0.0,-0.41675,0.00016,30.56804]
[1779801420051,31.46,76977.85,0.0,-0.41664,0.00016,30.56645]
[1779801425087,31.46,76979.4,0.0,-0.41639,0.00016,30.56299]
[1779801430123,31.46,76979.38,0.0,-0.41639,0.00016,30.563]
[1779801436164,31.46,76979.87,0.0,-0.41631,0.00016,30.56187]
[1779801443213,31.46,76980.23,0.0,-0.41625,0.00016,30.56103]
[1779801448248,31.46,76980.35,0.0,-0.41623,0.00016,30.56074]
[1779801453283,31.46,76980.73,0.0,-0.41616,0.00016,30.55695]
[1779801460332,31.46,76980.96,0.0,-0.41613,0.00016,30.55641]
[1779801467381,31.45,76981.29,0.0,-0.41607,0.00016,30.55566]
[1779801470615,31.45,76981.38,0.0,-0.41606,0.00016,30.55545]
[1779801470676,31.45,76979.57,0.0,-0.41634,0.00016,30.55948]
[1779801473679,31.46,76973.91,0.0,-0.41724,0.00016,30.57206]
[1779801474641,31.46,76973.05,0.0,-0.41738,0.00016,30.57398]
[1779801476611,31.46,76974.81,0.0,-0.41711,0.00016,30.57015]
[1779801476625,31.46,76974.81,0.0,-0.41711,0.00016,30.57015]
[1779801476642,31.46,76974.81,0.0,-0.41711,0.00016,30.57015]
[1779801476638,31.46,76971.22,0.0,-0.41768,0.00016,30.57804]
[1779801477050,31.46,76971.22,0.0,-0.41768,0.00016,30.57804]
[1779801477080,31.46,76971.22,0.0,-0.41768,0.00016,30.57804]
[1779801477794,31.46,76964.73,0.0,-0.41871,0.00016,30.59213]
[1779801477817,31.46,76964.73,0.0,-0.41871,0.00016,30.59213]
[1779801478106,31.46,76964.73,0.0,-0.41871,0.00016,30.59213]
[1779801478136,31.46,76964.73,0.0,-0.41871,0.00016,30.59213]
[1779801478342,31.46,76964.73,0.0,-0.41871,0.00016,30.59213]
[1779801478375,31.46,76964.73,0.0,-0.41871,0.00016,30.59213]
[1779801478460,31.46,76964.73,0.0,-0.41871,0.00016,30.59216]
[1779801478843,31.46,76964.73,0.0,-0.41871,0.00016,30.59216]
[1779801478874,31.46,76964.73,0.0,-0.41871,0.00016,30.59216]
[1779801479466,31.46,76955.63,0.0,-0.42015,0.00016,30.61154]
[1779801479828,31.46,76955.63,0.0,-0.42015,0.00016,30.61154]
[1779801480475,31.46,76955.47,0.0,-0.42018,0.00016,30.61189]
[1779801481949,31.46,76956.21,0.0,-0.42006,0.00016,30.61034]
[1779801487527,31.46,76956.9,0.0,-0.41996,0.00016,30.60892]
[1779801492556,31.46,76960.81,0.0,-0.41934,0.00016,30.60067]
[1779801497592,31.47,76965.88,0.0,-0.41854,0.00016,30.58986]
[1779801504643,31.47,76966.34,0.0,-0.41847,0.00016,30.58898]
[1779801509676,31.47,76967.64,0.0,-0.41827,0.00016,30.58626]
[1779801513667,31.47,76966.04,0.0,-0.41852,0.00016,30.58684]
[1779801515719,31.47,76955.92,0.0,-0.42013,0.00016,30.60845]
[1779801518882,31.47,76955.75,0.0,-0.42016,0.00016,30.60883]
[1779801518984,31.48,76952.48,0.0,-0.42068,0.00016,30.61571]
[1779801524920,31.48,76947.14,0.0,-0.42153,0.00016,30.62688]
[1779801531041,31.48,76941.86,0.0,-0.42238,0.00016,30.63781]
[1779801531080,31.48,76941.86,0.0,-0.42238,0.00016,30.63781]
[1779801531152,31.48,76940.56,0.0,-0.42259,0.00016,30.64051]
[1779801536868,31.49,76943.15,0.0,-0.42218,0.00016,30.63536]
[1779801541908,31.49,76942.05,0.0,-0.42236,0.00016,30.63772]
[1779801546943,31.5,76941.77,0.0,-0.42242,0.00016,30.63841]
[1779801551974,31.5,76937.04,0.0,-0.42318,0.00016,30.64811]
[1779801555525,31.5,76937.45,0.0,-0.42311,0.00016,30.64732]
[1779801555554,31.5,76937.45,0.0,-0.42311,0.00016,30.64732]
[1779801555692,31.5,76937.77,0.0,-0.42307,0.00016,30.64673]
[1779801557695,31.5,76926.7,0.0,-0.42482,0.00016,30.66869]
[1779801563065,31.5,76925.77,0.0,-0.42496,0.00016,30.67037]
[1779801564762,31.5,76925.77,0.0,-0.42496,0.00016,30.67037]
[1779801564818,31.5,76924.23,0.0,-0.4252,0.00016,30.67335]
[1779801567838,31.49,76918.06,0.0,-0.42618,0.00016,30.68521]
[1779801567855,31.49,76918.06,0.0,-0.42618,0.00016,30.68521]
[1779801568046,31.49,76918.06,0.0,-0.42618,0.00016,30.68521]
[1779801568106,31.49,76918.06,0.0,-0.42618,0.00016,30.68521]
[1779801568122,31.49,76918.06,0.0,-0.42618,0.00016,30.68521]
[1779801568163,31.49,76918.06,0.0,-0.42618,0.00016,30.68521]
[1779801568227,31.49,76917.42,0.0,-0.42628,0.00016,30.68641]
[1779801570120,31.49,76908.08,0.0,-0.42777,0.00016,30.70409]
[1779801572183,31.49,76909.48,0.0,-0.42754,0.00016,30.69857]
[1779801572220,31.49,76909.48,0.0,-0.42754,0.00016,30.69857]
[1779801572542,31.49,76909.48,0.0,-0.42754,0.00016,30.69857]
[1779801572587,31.49,76909.48,0.0,-0.42754,0.00016,30.69857]
[1779801573322,31.49,76908.36,0.0,-0.42772,0.00016,30.70066]
[1779801573346,31.49,76908.36,0.0,-0.42772,0.00016,30.70066]
[1779801573714,31.49,76898.79,0.0,-0.42924,0.00016,30.71834]
[1779801573978,31.49,76898.79,0.0,-0.42924,0.00016,30.71834]
[1779801574779,31.49,76894.4,0.0,-0.42994,0.00016,30.72629]
[1779801574894,31.49,76894.4,0.0,-0.42994,0.00016,30.72629]
[1779801574916,31.49,76894.4,0.0,-0.42994,0.00016,30.72629]
[1779801575227,31.49,76894.35,0.0,-0.42995,0.00016,30.72637]
[1779801580364,31.49,76894.7,0.0,-0.42989,0.00016,30.7257]
[1779801580375,31.49,76894.7,0.0,-0.42989,0.00016,30.7257]
[1779801580418,31.49,76894.38,0.0,-0.42994,0.00016,30.72627]
[1779801586232,31.49,76895.25,0.0,-0.4298,0.00016,30.72463]
[1779801588294,31.49,76895.67,0.0,-0.42973,0.00016,30.72386]
[1779801588295,31.49,76891.79,0.0,-0.43035,0.00016,30.73083]
[1779801595426,31.49,76892.46,0.0,-0.43025,0.00016,30.72976]
[1779801601337,31.5,76892.86,0.0,-0.43019,0.00016,30.72916]
[1779801603380,31.5,76892.45,0.0,-0.43026,0.00016,30.72991]
[1779801603409,31.5,76892.45,0.0,-0.43026,0.00016,30.72991]
[1779801603454,31.5,76891.86,0.0,-0.43036,0.00016,30.73099]
[1779801607122,31.5,76891.48,0.0,-0.43042,0.00016,30.73172]
[1779801609718,31.5,76892.03,0.0,-0.43034,0.00016,30.73078]
[1779801610402,31.5,76892.15,0.0,-0.43032,0.00016,30.7306]
[1779801615043,31.51,76898.03,0.0,-0.42939,0.00016,30.72006]
[1779801615105,31.51,76898.03,0.0,-0.42939,0.00016,30.72006]
[1779801615567,31.51,76902.78,0.0,-0.42863,0.00016,30.71139]
[1779801620475,31.51,76908.62,0.0,-0.42771,0.00016,30.70063]
[1779801625637,31.51,76908.59,0.0,-0.42771,0.00016,30.7007]
[1779801631552,31.51,76906.07,0.0,-0.42811,0.00016,30.70252]
[1779801632264,31.51,76906.07,0.0,-0.42811,0.00016,30.70252]
[1779801632294,31.51,76906.07,0.0,-0.42811,0.00016,30.70252]
[1779801632559,31.51,76906.51,0.0,-0.42804,0.00016,30.7017]
[1779801635708,31.51,76914.47,0.0,-0.42678,0.00016,30.68676]
[1779801636933,31.51,76917.22,0.0,-0.42634,0.00016,30.68153]
[1779801642631,31.51,76914.39,0.0,-0.42679,0.00016,30.68699]
[1779801648674,31.52,76912.17,0.0,-0.42715,0.00016,30.69123]
[1779801653708,31.52,76911.31,0.0,-0.42729,0.00016,30.69289]
[1779801654536,31.52,76911.31,0.0,-0.42729,0.00016,30.69289]
[1779801654658,31.52,76911.31,0.0,-0.42729,0.00016,30.69289]
[1779801654731,31.52,76911.31,0.0,-0.42729,0.00016,30.69289]
[1779801654804,31.52,76911.31,0.0,-0.42729,0.00016,30.69289]
[1779801654855,31.52,76911.31,0.0,-0.42729,0.00016,30.69289]
[1779801654815,31.52,76928.01,0.0,-0.42463,0.00016,30.66078]
[1779801655854,31.52,76935.93,0.0,-0.42338,0.00016,30.64504]
[1779801656736,31.52,76935.93,0.0,-0.42338,0.00016,30.64504]
[1779801656757,31.52,76935.93,0.0,-0.42338,0.00016,30.64504]
[1779801656775,31.52,76935.68,0.0,-0.42341,0.00016,30.64553]
[1779801660758,31.51,76932.24,0.0,-0.42396,0.00016,30.65236]
[1779801660789,31.51,76932.24,0.0,-0.42396,0.00016,30.65236]
[1779801660803,31.51,76928.02,0.0,-0.42463,0.00016,30.66068]
[1779801661148,31.51,76928.02,0.0,-0.42463,0.00016,30.66068]
[1779801661192,31.51,76928.02,0.0,-0.42463,0.00016,30.66068]
[1779801661774,31.51,76928.02,0.0,-0.42463,0.00016,30.66067]
[1779801661883,31.51,76928.02,0.0,-0.42463,0.00016,30.66067]
[1779801661923,31.51,76928.02,0.0,-0.42463,0.00016,30.66067]
[1779801662803,31.51,76919.4,0.0,-0.426,0.00016,30.67741]
[1779801665811,31.51,76913.0,0.0,-0.42702,0.00016,30.68964]
[1779801670846,31.52,76911.89,0.0,-0.4272,0.00016,30.69177]
[1779801675884,31.52,76906.69,0.0,-0.42802,0.00016,30.70153]
[1779801681299,31.52,76905.27,0.0,-0.42825,0.00016,30.70418]
[1779801686351,31.52,76904.2,0.0,-0.42842,0.00016,30.70617]
[1779801686605,31.52,76904.2,0.0,-0.42842,0.00016,30.70617]
[1779801686624,31.52,76904.2,0.0,-0.42842,0.00016,30.70617]
[1779801686782,31.52,76903.66,0.0,-0.42851,0.00016,30.70717]
[1779801691994,31.52,76898.9,0.0,-0.42926,0.00016,30.71298]
[1779801697311,31.52,76900.11,0.0,-0.42907,0.00016,30.71076]
[1779801697505,31.52,76900.11,0.0,-0.42907,0.00016,30.71076]
[1779801698036,31.52,76900.06,0.0,-0.42907,0.00016,30.71085]
[1779801698198,31.52,76900.06,0.0,-0.42907,0.00016,30.71085]
[1779801698342,31.52,76900.06,0.0,-0.42907,0.00016,30.71085]
[1779801698545,31.52,76900.06,0.0,-0.42907,0.00016,30.71085]
[1779801698574,31.52,76900.06,0.0,-0.42907,0.00016,30.71085]
[1779801698776,31.52,76900.06,0.0,-0.42907,0.00016,30.71085]
[1779801698838,31.52,76872.1,0.0,-0.43353,0.00016,30.76001]
[1779801699822,31.52,76872.1,0.0,-0.43353,0.00016,30.76001]
[1779801699933,31.52,76872.1,0.0,-0.43353,0.00016,30.76001]
[1779801699921,31.52,76867.11,0.0,-0.43433,0.00016,30.76838]
[1779801699972,31.52,76867.11,0.0,-0.43433,0.00016,30.76838]
[1779801700923,31.52,76867.11,0.0,-0.43433,0.00016,30.76838]
[1779801701106,31.52,76865.75,0.0,-0.43455,0.00016,30.77064]
[1779801706209,31.52,76869.66,0.0,-0.43392,0.00016,30.76415]
[1779801707105,31.52,76869.66,0.0,-0.43392,0.00016,30.76415]
[1779801707501,31.52,76869.66,0.0,-0.43392,0.00016,30.76415]
[1779801707533,31.52,76869.66,0.0,-0.43392,0.00016,30.76415]
[1779801707675,31.52,76869.66,0.0,-0.43392,0.00016,30.76415]
[1779801708377,31.52,76876.95,0.0,-0.43276,0.00016,30.75182]
[1779801708549,31.52,76876.95,0.0,-0.43276,0.00016,30.75182]
[1779801708733,31.52,76882.28,0.0,-0.43191,0.00016,30.74263]
[1779801709158,31.52,76870.01,0.0,-0.43387,0.00016,30.76359]
[1779801711809,31.52,76870.98,0.0,-0.43372,0.00016,30.76199]
[1779801712538,31.52,76871.45,0.0,-0.43364,0.00016,30.76122]
[1779801713140,31.52,76871.03,0.0,-0.43371,0.00016,30.76193]
[1779801713431,31.52,76855.39,0.0,-0.43621,0.00016,30.78765]
[1779801714001,31.52,76855.39,0.0,-0.43621,0.00016,30.78765]
[1779801714379,31.52,76855.39,0.0,-0.43621,0.00016,30.78765]
[1779801714508,31.52,76855.39,0.0,-0.43621,0.00016,30.78765]
[1779801714544,31.52,76855.39,0.0,-0.43621,0.00016,30.78765]
[1779801714915,31.52,76833.02,0.0,-0.43979,0.00016,30.82232]
[1779801715164,31.52,76833.02,0.0,-0.43979,0.00016,30.82232]
[1779801715241,31.52,76833.02,0.0,-0.43979,0.00016,30.82232]
[1779801715620,31.52,76833.02,0.0,-0.43979,0.00016,30.82232]
[1779801715809,31.52,76831.76,0.0,-0.43999,0.00016,30.8242]
[1779801716638,31.52,76831.76,0.0,-0.43999,0.00016,30.8242]
[1779801716708,31.52,76831.76,0.0,-0.43999,0.00016,30.8242]
[1779801716881,31.52,76831.76,0.0,-0.43999,0.00016,30.8242]
[1779801716930,31.52,76831.93,0.0,-0.43996,0.00016,30.82393]
[1779801717439,31.52,76831.93,0.0,-0.43996,0.00016,30.82393]
[1779801717494,31.52,76831.93,0.0,-0.43996,0.00016,30.82393]
[1779801717758,31.52,76831.93,0.0,-0.43996,0.00016,30.82393]
[1779801718661,31.52,76769.21,0.0,-0.45002,0.00016,30.90747]
[1779801719364,31.52,76769.21,0.0,-0.45002,0.00016,30.90747]
[1779801719667,31.52,76769.21,0.0,-0.45002,0.00016,30.90747]
[1779801719762,31.52,76737.45,0.0,-0.45513,0.00016,30.94219]
[1779801720142,31.52,76737.45,0.0,-0.45513,0.00016,30.94219]
[1779801720920,31.52,76737.45,0.0,-0.45513,0.00016,30.94219]
[1779801720245,31.52,76747.59,0.0,-0.4535,0.00016,30.93164]
[1779801721073,31.52,76747.59,0.0,-0.4535,0.00016,30.93164]
[1779801721319,31.52,76747.59,0.0,-0.4535,0.00016,30.93164]
[1779801721370,31.52,76747.59,0.0,-0.4535,0.00016,30.93164]
[1779801721567,31.52,76747.59,0.0,-0.4535,0.00016,30.93164]
[1779801721663,31.52,76747.59,0.0,-0.4535,0.00016,30.93164]
[1779801721835,31.52,76747.59,0.0,-0.4535,0.00016,30.93164]
[1779801721936,31.51,76775.88,0.0,-0.44894,0.00016,30.89945]
[1779801722112,31.51,76775.88,0.0,-0.44894,0.00016,30.89945]
[1779801722387,31.51,76775.88,0.0,-0.44894,0.00016,30.89945]
[1779801722699,31.51,76793.93,0.0,-0.44604,0.00016,30.87681]
[1779801723607,31.51,76793.93,0.0,-0.44604,0.00016,30.87681]
[1779801723659,31.51,76793.93,0.0,-0.44604,0.00016,30.87681]
[1779801723680,31.51,76793.93,0.0,-0.44604,0.00016,30.87681]
[1779801723690,31.51,76793.93,0.0,-0.44604,0.00016,30.87681]
[1779801723695,31.51,76793.93,0.0,-0.44604,0.00016,30.87681]
[1779801723704,31.51,76793.93,0.0,-0.44604,0.00016,30.87681]
[1779801723735,31.51,76793.93,0.0,-0.44604,0.00016,30.87681]
[1779801723900,31.51,76794.8,0.0,-0.4459,0.00016,30.87567]
[1779801724080,31.51,76794.8,0.0,-0.4459,0.00016,30.87567]
[1779801724258,31.51,76781.9,0.0,-0.44798,0.00016,30.89207]
[1779801725419,31.51,76777.42,0.0,-0.4487,0.00016,30.89757]
[1779801727155,31.51,76780.93,0.0,-0.44813,0.00016,30.89327]
[1779801727315,31.51,76780.93,0.0,-0.44813,0.00016,30.89327]
[1779801727956,31.51,76780.93,0.0,-0.44813,0.00016,30.89327]
[1779801727958,31.51,76784.19,0.0,-0.44761,0.00016,30.88922]
[1779801727997,31.51,76784.19,0.0,-0.44761,0.00016,30.88922]
[1779801728073,31.51,76784.19,0.0,-0.44761,0.00016,30.88922]
[1779801728107,31.51,76784.19,0.0,-0.44761,0.00016,30.88922]
[1779801728283,31.51,76784.19,0.0,-0.44761,0.00016,30.88922]
[1779801729666,31.51,76795.97,0.0,-0.44572,0.00016,30.87414]
[1779801731670,31.51,76795.97,0.0,-0.44572,0.00016,30.87414]
[1779801731894,31.51,76795.97,0.0,-0.44572,0.00016,30.87414]
[1779801731943,31.51,76797.93,0.0,-0.4454,0.00016,30.87157]
[1779801733200,31.51,76797.93,0.0,-0.4454,0.00016,30.87157]
[1779801733291,31.51,76797.93,0.0,-0.4454,0.00016,30.87157]
[1779801733299,31.51,76797.93,0.0,-0.4454,0.00016,30.87157]
[1779801733942,31.51,76793.64,0.0,-0.44609,0.00016,30.87719]
[1779801734076,31.51,76793.64,0.0,-0.44609,0.00016,30.87719]
[1779801734093,31.51,76793.64,0.0,-0.44609,0.00016,30.87719]
[1779801734875,31.51,76776.91,0.0,-0.44878,0.00016,30.89821]
[1779801735732,31.51,76776.91,0.0,-0.44878,0.00016,30.89821]
[1779801735818,31.51,76775.86,0.0,-0.44895,0.00016,30.89948]
[1779801736229,31.51,76775.86,0.0,-0.44895,0.00016,30.89948]
[1779801736385,31.51,76775.86,0.0,-0.44895,0.00016,30.89948]
[1779801736547,31.51,76775.38,0.0,-0.44902,0.00016,30.90005]
[1779801737044,31.51,76775.38,0.0,-0.44902,0.00016,30.90005]
[1779801740217,31.51,76775.2,0.0,-0.44905,0.00016,30.90026]
[1779801740454,31.51,76775.2,0.0,-0.44905,0.00016,30.90026]
[1779801740781,31.51,76775.2,0.0,-0.44905,0.00016,30.90026]
[1779801740843,31.51,76763.49,0.0,-0.45094,0.00016,30.91402]
[1779801740993,31.51,76763.49,0.0,-0.45094,0.00016,30.91402]
[1779801741961,31.51,76754.45,0.0,-0.45239,0.00016,30.92418]
[1779801744558,31.51,76752.67,0.0,-0.45268,0.00016,30.92613]
[1779801744599,31.51,76752.67,0.0,-0.45268,0.00016,30.92613]
[1779801744748,31.51,76752.67,0.0,-0.45268,0.00016,30.92613]
[1779801744846,31.51,76734.55,0.0,-0.4556,0.00016,30.94508]
[1779801745413,31.51,76734.55,0.0,-0.4556,0.00016,30.94509]
[1779801747641,31.51,76731.11,0.0,-0.45615,0.00016,30.94851]
[1779801747758,31.51,76731.11,0.0,-0.45615,0.00016,30.94851]
[1779801747827,31.51,76731.11,0.0,-0.45615,0.00016,30.94851]
[1779801747915,31.51,76728.63,0.0,-0.45655,0.00016,30.95093]
[1779801748645,31.51,76744.56,0.0,-0.45399,0.00016,30.93484]
[1779801749528,31.51,76744.56,0.0,-0.45399,0.00016,30.93484]
[1779801749560,31.51,76744.56,0.0,-0.45399,0.00016,30.93484]
[1779801749600,31.51,76749.25,0.0,-0.45323,0.00016,30.92986]
[1779801750140,31.51,76749.25,0.0,-0.45323,0.00016,30.92986]
[1779801751488,31.51,76755.14,0.0,-0.45228,0.00016,30.92345]
[1779801751524,31.51,76755.14,0.0,-0.45228,0.00016,30.92345]
[1779801751612,31.51,76758.38,0.0,-0.45176,0.00016,30.91697]
[1779801754957,31.51,76761.94,0.0,-0.45118,0.00016,30.91295]
[1779801755594,31.51,76763.59,0.0,-0.45092,0.00016,30.91106]
[1779801755803,31.51,76753.14,0.0,-0.4526,0.00016,30.92277]
[1779801756163,31.51,76753.14,0.0,-0.4526,0.00016,30.92277]
[1779801756633,31.51,76746.7,0.0,-0.45364,0.00016,30.9297]
[1779801757967,31.51,76746.7,0.0,-0.45364,0.00016,30.9297]
[1779801757818,31.51,76738.15,0.0,-0.45502,0.00016,30.9386]
[1779801758122,31.51,76738.15,0.0,-0.45502,0.00016,30.9386]
[1779801758291,31.51,76738.15,0.0,-0.45502,0.00016,30.9386]
[1779801758598,31.51,76734.45,0.0,-0.45561,0.00016,30.94233]
[1779801760547,31.52,76733.75,0.0,-0.45573,0.00016,30.94304]
[1779801761578,31.52,76733.75,0.0,-0.45573,0.00016,30.94304]
[1779801761728,31.52,76733.75,0.0,-0.45573,0.00016,30.94304]
[1779801761781,31.52,76733.75,0.0,-0.45573,0.00016,30.94304]
[1779801761824,31.52,76741.64,0.0,-0.45446,0.00016,30.93503]
[1779801762379,31.52,76741.64,0.0,-0.45446,0.00016,30.93503]
[1779801762558,31.52,76741.64,0.0,-0.45446,0.00016,30.93504]
[1779801763565,31.52,76751.9,0.0,-0.4528,0.00016,30.92415]
[1779801765045,31.52,76755.56,0.0,-0.45221,0.00016,30.92014]
[1779801765090,31.52,76755.56,0.0,-0.45221,0.00016,30.92014]
[1779801765896,31.52,76755.56,0.0,-0.45221,0.00016,30.92014]
[1779801765967,31.52,76755.56,0.0,-0.45221,0.00016,30.92014]
[1779801765928,31.52,76758.11,0.0,-0.4518,0.00016,30.9173]
[1779801766419,31.52,76758.11,0.0,-0.4518,0.00016,30.9173]
[1779801767693,31.52,76764.16,0.0,-0.45083,0.00016,30.91044]
[1779801767752,31.52,76764.16,0.0,-0.45083,0.00016,30.91044]
[1779801767821,31.52,76766.0,0.0,-0.45053,0.00016,30.90832]
[1779801768446,31.52,76766.0,0.0,-0.45053,0.00016,30.90832]
[1779801768602,31.52,76766.0,0.0,-0.45053,0.00016,30.90831]
[1779801770436,31.52,76767.18,0.0,-0.45034,0.00016,30.90694]
[1779801770441,31.52,76767.18,0.0,-0.45034,0.00016,30.90694]
[1779801770615,31.52,76770.82,0.0,-0.44976,0.00016,30.90266]
[1779801772703,31.52,76771.64,0.0,-0.44963,0.00016,30.90168]
[1779801772873,31.52,76771.64,0.0,-0.44963,0.00016,30.90168]
[1779801772985,31.52,76771.64,0.0,-0.44963,0.00016,30.90168]
[1779801773004,31.52,76771.91,0.0,-0.44958,0.00016,30.90135]
[1779801774644,31.52,76783.41,0.0,-0.44773,0.00016,30.88735]
[1779801775781,31.52,76783.41,0.0,-0.44773,0.00016,30.88735]
[1779801775837,31.52,76783.41,0.0,-0.44773,0.00016,30.88735]
[1779801775935,31.52,76784.45,0.0,-0.44757,0.00016,30.88605]
[1779801778295,31.51,76786.83,0.0,-0.44718,0.00016,30.88303]
[1779801778321,31.51,76786.83,0.0,-0.44718,0.00016,30.88303]
[1779801778683,31.51,76786.83,0.0,-0.44718,0.00016,30.88303]
[1779801779431,31.51,76786.83,0.0,-0.44718,0.00016,30.88303]
[1779801779503,31.51,76786.83,0.0,-0.44718,0.00016,30.88303]
[1779801779688,31.51,76785.99,0.0,-0.44731,0.00016,30.88408]
[1779801780714,31.51,76794.69,0.0,-0.44592,0.00016,30.87293]
[1779801781598,31.51,76794.69,0.0,-0.44592,0.00016,30.87293]
[1779801786850,31.52,76797.56,0.0,-0.44546,0.00016,30.86921]
[1779801792779,31.52,76795.99,0.0,-0.44572,0.00016,30.87135]
[1779801797815,31.53,76798.63,0.0,-0.4453,0.00016,30.86794]
[1779801802849,31.53,76795.96,0.0,-0.44574,0.00016,30.87152]
[1779801807885,31.54,76798.25,0.0,-0.44538,0.00016,30.86859]
[1779801812921,31.54,76799.14,0.0,-0.44524,0.00016,30.86461]
[1779801817956,31.55,76805.24,0.0,-0.44426,0.00016,30.85651]
[1779801822991,31.55,76804.91,0.0,-0.44432,0.00016,30.85701]
[1779801828026,31.55,76801.85,0.0,-0.44482,0.00016,30.86118]
[1779801833061,31.56,76804.63,0.0,-0.44438,0.00016,30.85751]
[1779801838095,31.56,76803.81,0.0,-0.44451,0.00016,30.85867]
[1779801839974,31.56,76802.93,0.0,-0.44466,0.00016,30.85986]
[1779801840718,31.56,76802.35,0.0,-0.44475,0.00016,30.86064]
[1779801841087,31.56,76802.35,0.0,-0.44475,0.00016,30.86064]
[1779801840776,31.56,76785.27,0.0,-0.44749,0.00016,30.88276]
[1779801841142,31.56,76785.27,0.0,-0.44749,0.00016,30.88276]
[1779801841446,31.56,76785.27,0.0,-0.44749,0.00016,30.88276]
[1779801841531,31.56,76785.27,0.0,-0.44749,0.00016,30.88276]
[1779801842078,31.56,76771.43,0.0,-0.44971,0.00016,30.8996]
[1779801842160,31.56,76771.43,0.0,-0.44971,0.00016,30.8996]
[1779801842316,31.56,76771.43,0.0,-0.44971,0.00016,30.8996]
[1779801842379,31.56,76771.43,0.0,-0.44971,0.00016,30.8996]
[1779801842595,31.56,76771.43,0.0,-0.44971,0.00016,30.8996]
[1779801842620,31.56,76771.43,0.0,-0.44971,0.00016,30.8996]
[1779801842816,31.56,76771.43,0.0,-0.44971,0.00016,30.8996]
[1779801842837,31.56,76771.43,0.0,-0.44971,0.00016,30.8996]
[1779801842903,31.56,76774.55,0.0,-0.44921,0.00016,30.89589]
[1779801843403,31.56,76774.55,0.0,-0.44921,0.00016,30.89589]
[1779801843573,31.56,76774.65,0.0,-0.44919,0.00016,30.89576]
[1779801846035,31.56,76774.07,0.0,-0.44929,0.00016,30.89645]
[1779801846070,31.56,76774.07,0.0,-0.44929,0.00016,30.89645]
[1779801846077,31.56,76774.07,0.0,-0.44929,0.00016,30.89645]
[1779801846077,31.56,76773.45,0.0,-0.44938,0.00016,30.89718]
[1779801846178,31.56,76772.87,0.0,-0.44948,0.00016,30.89787]
[1779801847746,31.56,76772.87,0.0,-0.44948,0.00016,30.89787]
[1779801847817,31.56,76772.87,0.0,-0.44948,0.00016,30.89787]
[1779801848011,31.56,76772.46,0.0,-0.44954,0.00016,30.89835]
[1779801848877,31.56,76780.03,0.0,-0.44833,0.00016,30.88921]
[1779801850969,31.56,76783.11,0.0,-0.44783,0.00016,30.8854]
[1779801853416,31.56,76783.18,0.0,-0.44782,0.00016,30.88531]
[1779801853463,31.56,76783.18,0.0,-0.44782,0.00016,30.88531]
[1779801853490,31.56,76783.18,0.0,-0.44782,0.00016,30.88531]
[1779801854174,31.56,76789.53,0.0,-0.4468,0.00016,30.87733]
[1779801854500,31.56,76789.53,0.0,-0.4468,0.00016,30.87733]
[1779801854577,31.56,76789.53,0.0,-0.4468,0.00016,30.87733]
[1779801854624,31.56,76789.53,0.0,-0.4468,0.00016,30.87733]
[1779801854717,31.56,76789.53,0.0,-0.4468,0.00016,30.87733]
[1779801854768,31.56,76789.53,0.0,-0.4468,0.00016,30.87733]
[1779801855716,31.56,76807.73,0.0,-0.44388,0.00016,30.85332]
[1779801856427,31.56,76807.73,0.0,-0.44388,0.00016,30.85332]
[1779801856456,31.56,76807.73,0.0,-0.44388,0.00016,30.85332]
[1779801856480,31.56,76809.76,0.0,-0.44356,0.00016,30.85055]
[1779801857406,31.56,76809.76,0.0,-0.44356,0.00016,30.85055]
[1779801857429,31.56,76808.9,0.0,-0.4437,0.00016,30.85174]
[1779801863812,31.56,76811.46,0.0,-0.44329,0.00016,30.84826]
[1779801870575,31.57,76811.55,0.0,-0.44328,0.00016,30.84819]
[1779801872632,31.57,76811.59,0.0,-0.44327,0.00016,30.84528]
[1779801872663,31.57,76811.59,0.0,-0.44327,0.00016,30.84528]
[1779801872762,31.57,76811.59,0.0,-0.44327,0.00016,30.84528]
[1779801872773,31.57,76811.59,0.0,-0.44327,0.00016,30.84528]
[1779801873065,31.57,76819.14,0.0,-0.44207,0.00016,30.83472]
[1779801878086,31.57,76817.44,0.0,-0.44234,0.00016,30.83718]
[1779801881035,31.57,76826.04,0.0,-0.44097,0.00016,30.82487]
[1779801886066,31.57,76826.2,0.0,-0.44094,0.00016,30.82464]
[1779801891071,31.58,76826.42,0.0,-0.44091,0.00016,30.82433]
[1779801892116,31.58,76816.13,0.0,-0.44256,0.00016,30.83906]
[1779801897146,31.57,76815.02,0.0,-0.44273,0.00016,30.8406]
[1779801901391,31.57,76810.9,0.0,-0.44339,0.00016,30.84631]
[1779801901666,31.57,76810.9,0.0,-0.44339,0.00016,30.84631]
[1779801901807,31.57,76810.9,0.0,-0.44339,0.00016,30.84631]
[1779801901875,31.57,76810.9,0.0,-0.44339,0.00016,30.84631]
[1779801901927,31.57,76786.95,0.0,-0.44723,0.00016,30.8779]
[1779801902574,31.57,76786.95,0.0,-0.44723,0.00016,30.8779]
[1779801902717,31.57,76786.95,0.0,-0.44723,0.00016,30.8779]
[1779801902742,31.57,76786.95,0.0,-0.44723,0.00016,30.8779]
[1779801902839,31.57,76786.95,0.0,-0.44723,0.00016,30.8779]
[1779801903013,31.57,76780.32,0.0,-0.44829,0.00016,30.88614]
[1779801904146,31.57,76780.32,0.0,-0.44829,0.00016,30.88614]
[1779801904796,31.57,76773.29,0.0,-0.44942,0.00016,30.89463]
[1779801906139,31.57,76773.29,0.0,-0.44942,0.00016,30.89463]
[1779801906194,31.57,76773.29,0.0,-0.44942,0.00016,30.89463]
[1779801907565,31.57,76768.24,0.0,-0.45023,0.00016,30.90057]
[1779801907713,31.57,76765.14,0.0,-0.45073,0.00016,30.90416]
[1779801910607,31.57,76755.18,0.0,-0.45233,0.00016,30.91536]
[1779801911616,31.57,76755.18,0.0,-0.45233,0.00016,30.91536]
[1779801912137,31.57,76754.39,0.0,-0.45245,0.00016,30.91622]
[1779801912488,31.57,76754.39,0.0,-0.45245,0.00016,30.91622]
[1779801915133,31.57,76763.18,0.0,-0.45104,0.00016,30.90639]
[1779801916830,31.57,76759.71,0.0,-0.4516,0.00016,30.91032]
[1779801916961,31.57,76759.71,0.0,-0.4516,0.00016,30.91032]
[1779801916984,31.57,76755.49,0.0,-0.45228,0.00016,30.91501]
[1779801918456,31.57,76753.42,0.0,-0.45261,0.00016,30.91728]
[1779801918493,31.57,76753.42,0.0,-0.45261,0.00016,30.91728]
[1779801918703,31.57,76752.61,0.0,-0.45274,0.00016,30.91817]
[1779801920386,31.57,76750.69,0.0,-0.45305,0.00016,30.92025]
[1779801920407,31.57,76750.69,0.0,-0.45305,0.00016,30.92025]
[1779801920682,31.57,76750.69,0.0,-0.45305,0.00016,30.92025]
[1779801925794,31.57,76754.73,0.0,-0.4524,0.00016,30.91586]
[1779801925830,31.57,76754.73,0.0,-0.4524,0.00016,30.91586]
[1779801928288,31.57,76761.76,0.0,-0.45127,0.00016,30.90801]
[1779801933361,31.57,76764.56,0.0,-0.45082,0.00016,30.90193]
[1779801933367,31.57,76764.56,0.0,-0.45082,0.00016,30.90193]
[1779801933388,31.57,76764.56,0.0,-0.45082,0.00016,30.90193]
[1779801933772,31.57,76762.63,0.0,-0.45113,0.00016,30.90413]
[1779801938808,31.57,76758.76,0.0,-0.45174,0.00016,30.90847]
[1779801943842,31.57,76763.07,0.0,-0.45105,0.00016,30.90359]
[1779801946503,31.56,76767.47,0.0,-0.45034,0.00016,30.89852]
[1779801946554,31.56,76767.47,0.0,-0.45034,0.00016,30.89852]
[1779801946863,31.56,76767.38,0.0,-0.45036,0.00016,30.89862]
[1779801949883,31.56,76774.43,0.0,-0.44922,0.00016,30.89029]
[1779801953300,31.56,76774.58,0.0,-0.4492,0.00016,30.89009]
[1779801953312,31.56,76774.58,0.0,-0.4492,0.00016,30.89009]
[1779801954244,31.56,76774.78,0.0,-0.44916,0.00016,30.88984]
[1779801956073,31.56,76774.78,0.0,-0.44916,0.00016,30.88983]
[1779801956104,31.56,76774.78,0.0,-0.44916,0.00016,30.88983]
[1779801961969,31.56,76778.04,0.0,-0.44864,0.00016,30.88587]
[1779801963211,31.56,76778.04,0.0,-0.44864,0.00016,30.88587]
[1779801963238,31.56,76778.04,0.0,-0.44864,0.00016,30.88587]
[1779801973045,31.55,76773.96,0.0,-0.44929,0.00016,30.89073]
[1779801978224,31.55,76776.71,0.0,-0.44884,0.00016,30.8874]
[1779801984123,31.55,76775.75,0.0,-0.44899,0.00016,30.88854]
[1779801989158,31.55,76772.98,0.0,-0.44944,0.00016,30.89183]
[1779801992178,31.55,76764.69,0.0,-0.45077,0.00016,30.89865]
[1779801995510,31.55,76763.98,0.0,-0.45088,0.00016,30.89946]
[1779801995740,31.55,76763.98,0.0,-0.45088,0.00016,30.89946]
[1779801995770,31.55,76763.98,0.0,-0.45088,0.00016,30.89946]
[1779801996206,31.55,76764.08,0.0,-0.45086,0.00016,30.89934]
[1779801997552,31.55,76761.18,0.0,-0.45133,0.00016,30.90264]
[1779801998220,31.55,76761.28,0.0,-0.45131,0.00016,30.90253]
[1779802003256,31.54,76756.85,0.0,-0.45202,0.00016,30.9075]
[1779802006331,31.55,76757.97,0.0,-0.45184,0.00016,30.90625]
[1779802006355,31.55,76757.97,0.0,-0.45184,0.00016,30.90625]
[1779802007283,31.55,76759.03,0.0,-0.45167,0.00016,30.90506]
[1779802007821,31.55,76759.03,0.0,-0.45167,0.00016,30.90506]
[1779802007840,31.55,76759.03,0.0,-0.45167,0.00016,30.90506]
[1779802008291,31.55,76761.61,0.0,-0.45126,0.00016,30.90215]
[1779802013327,31.55,76761.64,0.0,-0.45125,0.00016,30.90212]
[1779802017347,31.55,76764.17,0.0,-0.45085,0.00016,30.89923]
[1779802017364,31.55,76764.17,0.0,-0.45085,0.00016,30.89923]
[1779802018098,31.55,76764.5,0.0,-0.45079,0.00016,30.89885]
[1779802023632,31.54,76769.47,0.0,-0.44999,0.00016,30.89307]
[1779802023670,31.54,76769.47,0.0,-0.44999,0.00016,30.89307]
[1779802023726,31.54,76769.24,0.0,-0.45003,0.00016,30.89333]
[1779802026311,31.54,76769.24,0.0,-0.45003,0.00016,30.89333]
[1779802026320,31.54,76769.24,0.0,-0.45003,0.00016,30.89333]
[1779802026419,31.54,76764.86,0.0,-0.45073,0.00016,30.89842]
[1779802031454,31.54,76768.87,0.0,-0.45009,0.00016,30.89376]
[1779802036126,31.54,76769.0,0.0,-0.45007,0.00016,30.8936]
[1779802036141,31.54,76769.0,0.0,-0.45007,0.00016,30.8936]
[1779802036228,31.54,76769.02,0.0,-0.45006,0.00016,30.89358]
[1779802036366,31.54,76769.02,0.0,-0.45006,0.00016,30.89358]
[1779802036379,31.54,76769.02,0.0,-0.45006,0.00016,30.89358]
[1779802036489,31.54,76769.02,0.0,-0.45006,0.00016,30.89358]
[1779802041524,31.54,76765.29,0.0,-0.45066,0.00016,30.89791]
[1779802044805,31.54,76765.08,0.0,-0.4507,0.00016,30.89815]
[1779802044837,31.54,76765.08,0.0,-0.4507,0.00016,30.89815]
[1779802044907,31.54,76765.67,0.0,-0.4506,0.00016,30.89747]
[1779802047289,31.54,76765.67,0.0,-0.4506,0.00016,30.89747]
[1779802047312,31.54,76765.67,0.0,-0.4506,0.00016,30.89747]
[1779802047566,31.54,76763.76,0.0,-0.45091,0.00016,30.89967]
[1779802050701,31.54,76767.73,0.0,-0.45027,0.00016,30.89508]
[1779802050729,31.54,76767.73,0.0,-0.45027,0.00016,30.89508]
[1779802051017,31.54,76767.73,0.0,-0.45027,0.00016,30.89508]
[1779802051026,31.54,76767.73,0.0,-0.45027,0.00016,30.89508]
[1779802052048,31.54,76767.95,0.0,-0.45023,0.00016,30.89195]
[1779802052052,31.54,76767.95,0.0,-0.45023,0.00016,30.89195]
[1779802052066,31.54,76767.95,0.0,-0.45023,0.00016,30.89195]
[1779802052097,31.54,76767.95,0.0,-0.45023,0.00016,30.89195]
[1779802052152,31.54,76767.71,0.0,-0.45027,0.00016,30.89223]
[1779802054897,31.54,76766.17,0.0,-0.45052,0.00016,30.89401]
[1779802054905,31.54,76766.17,0.0,-0.45052,0.00016,30.89401]
[1779802054946,31.54,76763.78,0.0,-0.4509,0.00016,30.89677]
[1779802060659,31.54,76765.06,0.0,-0.4507,0.00016,30.8953]
[1779802065693,31.54,76767.5,0.0,-0.45031,0.00016,30.89248]
[1779802070728,31.54,76767.62,0.0,-0.45029,0.00016,30.89234]
[1779802072786,31.54,76768.03,0.0,-0.45022,0.00016,30.89186]
[1779802072795,31.54,76768.03,0.0,-0.45022,0.00016,30.89186]
[1779802072807,31.54,76767.15,0.0,-0.45036,0.00016,30.89288]
[1779802075776,31.54,76766.65,0.0,-0.45044,0.00016,30.89347]
[1779802075781,31.54,76766.65,0.0,-0.45044,0.00016,30.89347]
[1779802075821,31.54,76766.65,0.0,-0.45044,0.00016,30.89347]
[1779802075849,31.54,76766.65,0.0,-0.45044,0.00016,30.89347]
[1779802075979,31.54,76766.72,0.0,-0.45043,0.00016,30.89338]
[1779802078151,31.54,76766.72,0.0,-0.45043,0.00016,30.89338]
[1779802078171,31.54,76766.72,0.0,-0.45043,0.00016,30.89338]
[1779802078214,31.54,76767.43,0.0,-0.45032,0.00016,30.89256]
[1779802080017,31.54,76767.43,0.0,-0.45032,0.00016,30.89256]
[1779802080050,31.54,76767.43,0.0,-0.45032,0.00016,30.89256]
[1779802080091,31.54,76767.31,0.0,-0.45034,0.00016,30.8927]
[1779802085833,31.54,76763.94,0.0,-0.45088,0.00016,30.8966]
[1779802090871,31.54,76761.51,0.0,-0.45127,0.00016,30.89939]
[1779802095907,31.55,76761.05,0.0,-0.45135,0.00016,30.89992]
[1779802099095,31.55,76769.33,0.0,-0.45002,0.00016,30.89039]
[1779802104969,31.55,76769.3,0.0,-0.45002,0.00016,30.89043]
[1779802110023,31.55,76768.97,0.0,-0.45007,0.00016,30.89082]
[1779802116049,31.55,76765.8,0.0,-0.45058,0.00016,30.89164]
[1779802121082,31.55,76768.86,0.0,-0.45009,0.00016,30.88809]
[1779802124441,31.55,76769.96,0.0,-0.44991,0.00016,30.8868]
[1779802124476,31.55,76769.96,0.0,-0.44991,0.00016,30.8868]
[1779802130149,31.55,76768.58,0.0,-0.45014,0.00016,30.88842]
[1779802136189,31.55,76768.45,0.0,-0.45016,0.00016,30.88857]
[1779802141224,31.55,76769.34,0.0,-0.45001,0.00016,30.88753]
[1779802146258,31.55,76766.11,0.0,-0.45053,0.00016,30.8913]
[1779802151297,31.55,76766.31,0.0,-0.4505,0.00016,30.89108]
[1779802156329,31.55,76767.46,0.0,-0.45032,0.00016,30.88975]
[1779802161364,31.55,76768.47,0.0,-0.45016,0.00016,30.88857]
[1779802166399,31.55,76765.62,0.0,-0.45062,0.00016,30.89189]
[1779802171433,31.55,76766.28,0.0,-0.45051,0.00016,30.88826]
[1779802176468,31.55,76768.06,0.0,-0.45022,0.00016,30.88619]
[1779802181504,31.55,76769.22,0.0,-0.45003,0.00016,30.88484]
[1779802188374,31.55,76769.48,0.0,-0.44999,0.00016,30.88453]
[1779802188431,31.55,76769.48,0.0,-0.44999,0.00016,30.88453]
[1779802188629,31.55,76768.67,0.0,-0.45012,0.00016,30.88548]
[1779802189438,31.55,76768.67,0.0,-0.45012,0.00016,30.88548]
[1779802189489,31.55,76763.82,0.0,-0.4509,0.00016,30.89109]
[1779802191580,31.55,76756.93,0.0,-0.45201,0.00016,30.89885]
[1779802196616,31.55,76757.56,0.0,-0.4519,0.00016,30.8981]
[1779802201651,31.54,76759.42,0.0,-0.4516,0.00016,30.89598]
[1779802206729,31.54,76754.98,0.0,-0.45231,0.00016,30.90091]
[1779802208203,31.54,76755.25,0.0,-0.45227,0.00016,30.9006]
[1779802209439,31.54,76742.19,0.0,-0.45437,0.00016,30.91459]
[1779802210206,31.54,76742.19,0.0,-0.45437,0.00016,30.91459]
[1779802210216,31.54,76742.19,0.0,-0.45437,0.00016,30.91459]
[1779802210488,31.54,76740.6,0.0,-0.45463,0.00016,30.91623]
[1779802212509,31.54,76752.02,0.0,-0.45279,0.00016,30.90415]
[1779802213530,31.55,76755.25,0.0,-0.45228,0.00016,30.90074]
[1779802218532,31.57,76750.99,0.0,-0.45299,0.00016,30.90555]
[1779802220520,31.57,76760.09,0.0,-0.45152,0.00016,30.89553]
[1779802221381,31.57,76760.09,0.0,-0.45152,0.00016,30.89553]
[1779802221483,31.57,76763.18,0.0,-0.45103,0.00016,30.89203]
[1779802222164,31.57,76763.18,0.0,-0.45103,0.00016,30.89203]
[1779802222212,31.57,76763.18,0.0,-0.45103,0.00016,30.89203]
[1779802222267,31.57,76763.18,0.0,-0.45103,0.00016,30.89203]
[1779802222385,31.57,76765.37,0.0,-0.45067,0.00016,30.88951]
[1779802223685,31.57,76769.75,0.0,-0.44997,0.00016,30.88442]
[1779802223752,31.57,76769.75,0.0,-0.44997,0.00016,30.88442]
[1779802224061,31.57,76769.75,0.0,-0.44997,0.00016,30.88442]
[1779802224172,31.57,76769.75,0.0,-0.44997,0.00016,30.88442]
[1779802224261,31.57,76769.75,0.0,-0.44997,0.00016,30.88442]
[1779802224292,31.57,76769.75,0.0,-0.44997,0.00016,30.88442]
[1779802224510,31.57,76769.75,0.0,-0.44997,0.00016,30.88442]
[1779802224357,31.57,76779.97,0.0,-0.44833,0.00016,30.87215]
[1779802226125,31.57,76779.65,0.0,-0.44838,0.00016,30.87254]
[1779802226388,31.57,76792.0,0.0,-0.4464,0.00016,30.85704]
[1779802226643,31.57,76792.0,0.0,-0.4464,0.00016,30.85704]
[1779802227497,31.57,76790.15,0.0,-0.44669,0.00016,30.85941]
[1779802228641,31.57,76790.28,0.0,-0.44667,0.00016,30.85925]
[1779802228676,31.57,76790.28,0.0,-0.44667,0.00016,30.85925]
[1779802230706,31.57,76801.32,0.0,-0.4449,0.00016,30.84484]
[1779802233795,31.57,76800.6,0.0,-0.44501,0.00016,30.84292]
[1779802233859,31.57,76800.6,0.0,-0.44501,0.00016,30.84292]
[1779802234231,31.57,76800.6,0.0,-0.44501,0.00016,30.84292]
[1779802234320,31.57,76786.99,0.0,-0.4472,0.00016,30.86055]
[1779802235959,31.57,76786.99,0.0,-0.4472,0.00016,30.86055]
[1779802235994,31.57,76786.99,0.0,-0.4472,0.00016,30.86055]
[1779802236448,31.57,76777.93,0.0,-0.44865,0.00016,30.87177]
[1779802238513,31.57,76769.08,0.0,-0.45008,0.00016,30.88233]
[1779802238832,31.57,76769.08,0.0,-0.45008,0.00016,30.88233]
[1779802240639,31.57,76764.27,0.0,-0.45085,0.00016,30.88792]
[1779802240565,31.57,76754.03,0.0,-0.4525,0.00016,30.8994]
[1779802241002,31.57,76754.03,0.0,-0.4525,0.00016,30.8994]
[1779802241549,31.57,76746.94,0.0,-0.45364,0.00016,30.90705]
[1779802243118,31.57,76744.64,0.0,-0.45401,0.00016,30.90947]
[1779802243127,31.57,76744.64,0.0,-0.45401,0.00016,30.90947]
[1779802243235,31.57,76744.64,0.0,-0.45401,0.00016,30.90947]
[1779802243273,31.57,76744.64,0.0,-0.45401,0.00016,30.90947]
[1779802243483,31.57,76744.64,0.0,-0.45401,0.00016,30.90947]
[1779802243527,31.57,76744.64,0.0,-0.45401,0.00016,30.90947]
[1779802243517,31.57,76744.56,0.0,-0.45402,0.00016,30.90956]
[1779802244193,31.57,76744.56,0.0,-0.45402,0.00016,30.90956]
[1779802244203,31.57,76744.56,0.0,-0.45402,0.00016,30.90956]
[1779802244213,31.57,76744.56,0.0,-0.45402,0.00016,30.90956]
[1779802244545,31.58,76744.81,0.0,-0.45398,0.00016,30.90931]
[1779802245055,31.58,76744.81,0.0,-0.45398,0.00016,30.90931]
[1779802245125,31.58,76744.81,0.0,-0.45398,0.00016,30.90931]
[1779802247554,31.59,76740.02,0.0,-0.45477,0.00016,30.91444]
[1779802247693,31.6,76736.87,0.0,-0.45529,0.00016,30.9177]
[1779802248324,31.6,76736.87,0.0,-0.45529,0.00016,30.9177]
[1779802248549,31.6,76736.87,0.0,-0.45529,0.00016,30.9177]
[1779802248440,31.61,76709.71,0.0,-0.45967,0.00016,30.94322]
[1779802248669,31.61,76709.71,0.0,-0.45967,0.00016,30.94322]
[1779802248689,31.61,76709.71,0.0,-0.45967,0.00016,30.94322]
[1779802248877,31.61,76709.71,0.0,-0.45967,0.00016,30.94322]
[1779802248968,31.61,76709.71,0.0,-0.45967,0.00016,30.94322]
[1779802249013,31.61,76709.71,0.0,-0.45967,0.00016,30.94322]
[1779802249043,31.61,76709.71,0.0,-0.45967,0.00016,30.94322]
[1779802249100,31.61,76709.71,0.0,-0.45967,0.00016,30.94322]
[1779802249132,31.61,76709.71,0.0,-0.45967,0.00016,30.94322]
[1779802249311,31.61,76709.71,0.0,-0.45967,0.00016,30.94322]
[1779802249351,31.61,76709.71,0.0,-0.45967,0.00016,30.94322]
[1779802249432,31.61,76685.63,0.0,-0.46355,0.00016,30.96266]
[1779802249759,31.61,76685.63,0.0,-0.46355,0.00016,30.96266]
[1779802249909,31.61,76685.63,0.0,-0.46355,0.00016,30.96266]
[1779802249925,31.61,76685.63,0.0,-0.46355,0.00016,30.96266]
[1779802250410,31.61,76685.63,0.0,-0.46355,0.00016,30.96266]
[1779802250513,31.61,76685.63,0.0,-0.46355,0.00016,30.96266]
[1779802250611,31.61,76691.89,0.0,-0.46254,0.00016,30.95791]
[1779802251231,31.61,76691.89,0.0,-0.46254,0.00016,30.95791]
[1779802251298,31.61,76691.89,0.0,-0.46254,0.00016,30.95791]
[1779802251332,31.61,76699.34,0.0,-0.46134,0.00016,30.95197]
[1779802253046,31.62,76699.34,0.0,-0.46134,0.00016,30.95198]
[1779802253475,31.62,76694.64,0.0,-0.4621,0.00016,30.95576]
[1779802254213,31.62,76694.64,0.0,-0.4621,0.00016,30.95576]
[1779802254498,31.63,76694.29,0.0,-0.46216,0.00016,30.95609]
[1779802257376,31.63,76698.96,0.0,-0.46141,0.00016,30.95237]
[1779802257524,31.63,76699.8,0.0,-0.46128,0.00016,30.9517]
[1779802257896,31.63,76699.8,0.0,-0.46128,0.00016,30.9517]
[1779802257965,31.63,76699.8,0.0,-0.46128,0.00016,30.9517]
[1779802258550,31.63,76706.72,0.0,-0.46017,0.00016,30.94594]
[1779802259542,31.65,76714.35,0.0,-0.45895,0.00016,30.93942]
[1779802261767,31.68,76716.16,0.0,-0.45869,0.00016,30.938]
[1779802261838,31.68,76716.16,0.0,-0.45869,0.00016,30.938]
[1779802262004,31.68,76716.16,0.0,-0.45869,0.00016,30.938]
[1779802262225,31.68,76727.77,0.0,-0.45682,0.00016,30.92726]
[1779802263134,31.69,76727.77,0.0,-0.45684,0.00016,30.92737]
[1779802263893,31.69,76727.77,0.0,-0.45684,0.00016,30.92737]
[1779802264458,31.69,76727.77,0.0,-0.45684,0.00016,30.92737]
[1779802264560,31.69,76712.82,0.0,-0.45924,0.00016,30.94107]
[1779802265504,31.69,76712.82,0.0,-0.45924,0.00016,30.94107]
[1779802265525,31.69,76712.82,0.0,-0.45924,0.00016,30.94107]
[1779802265540,31.69,76712.82,0.0,-0.45924,0.00016,30.94107]
[1779802265575,31.69,76712.82,0.0,-0.45924,0.00016,30.94107]
[1779802266168,31.69,76708.19,0.0,-0.45998,0.00016,30.94508]
[1779802267200,31.69,76725.6,0.0,-0.45718,0.00016,30.92943]
[1779802267705,31.69,76725.6,0.0,-0.45718,0.00016,30.92943]
[1779802267746,31.69,76725.6,0.0,-0.45718,0.00016,30.92943]
[1779802268176,31.69,76725.6,0.0,-0.45719,0.00016,30.92943]
[1779802268866,31.69,76725.6,0.0,-0.45719,0.00016,30.92943]
[1779802269584,31.69,76727.75,0.0,-0.45684,0.00016,30.9274]
[1779802271587,31.7,76719.19,0.0,-0.45822,0.00016,30.9354]
[1779802271615,31.7,76719.19,0.0,-0.45822,0.00016,30.9354]
[1779802273476,31.7,76698.33,0.0,-0.46157,0.00016,30.95329]
[1779802274605,31.72,76681.59,0.0,-0.46428,0.00016,30.96617]
[1779802275526,31.73,76681.2,0.0,-0.46435,0.00016,30.9665]
[1779802275718,31.73,76681.2,0.0,-0.46435,0.00016,30.9665]
[1779802275820,31.73,76681.2,0.0,-0.46435,0.00016,30.9665]
[1779802276576,31.74,76681.8,0.0,-0.46426,0.00016,30.96612]
[1779802277781,31.75,76680.78,0.0,-0.46443,0.00016,30.9669]
[1779802278552,31.76,76685.75,0.0,-0.46364,0.00016,30.96333]
[1779802279964,31.77,76680.89,0.0,-0.46442,0.00016,30.96691]
[1779802280003,31.77,76680.89,0.0,-0.46442,0.00016,30.96691]
[1779802280095,31.77,76680.89,0.0,-0.46442,0.00016,30.96691]
[1779802280291,31.77,76680.89,0.0,-0.46442,0.00016,30.96691]
[1779802280428,31.77,76667.47,0.0,-0.46658,0.00016,30.97603]
[1779802281024,31.77,76667.47,0.0,-0.46658,0.00016,30.97603]
[1779802281226,31.77,76667.47,0.0,-0.46658,0.00016,30.97603]
[1779802281350,31.77,76667.47,0.0,-0.46658,0.00016,30.97603]
[1779802281569,31.77,76667.47,0.0,-0.46658,0.00016,30.97603]
[1779802281616,31.77,76667.47,0.0,-0.46658,0.00016,30.97603]
[1779802281441,31.78,76650.1,0.0,-0.46937,0.00016,30.98652]
[1779802281746,31.78,76650.1,0.0,-0.46937,0.00016,30.98652]
[1779802281759,31.78,76650.1,0.0,-0.46937,0.00016,30.98652]
[1779802282285,31.78,76650.1,0.0,-0.46938,0.00016,30.98653]
[1779802283291,31.79,76652.44,0.0,-0.469,0.00016,30.98524]
[1779802283678,31.79,76652.44,0.0,-0.469,0.00016,30.98524]
[1779802283709,31.79,76652.44,0.0,-0.469,0.00016,30.98524]
[1779802284594,31.8,76643.84,0.0,-0.47039,0.00016,30.98997]
[1779802284819,31.8,76643.84,0.0,-0.47039,0.00016,30.98997]
[1779802285242,31.8,76643.84,0.0,-0.47039,0.00016,30.98997]
[1779802285294,31.8,76643.84,0.0,-0.47039,0.00016,30.98997]
[1779802285336,31.8,76643.84,0.0,-0.47039,0.00016,30.98997]
[1779802285382,31.8,76643.84,0.0,-0.47039,0.00016,30.98997]
[1779802285492,31.8,76643.84,0.0,-0.47039,0.00016,30.98997]
[1779802285571,31.8,76643.84,0.0,-0.47039,0.00016,30.98997]
[1779802285614,31.8,76643.84,0.0,-0.47039,0.00016,30.98997]
[1779802285536,31.81,76634.75,0.0,-0.47186,0.00016,30.99459]
[1779802286104,31.81,76634.75,0.0,-0.47186,0.00016,30.99459]
[1779802286626,31.82,76631.94,0.0,-0.47231,0.00016,30.99592]
[1779802290014,31.82,76631.2,0.0,-0.47243,0.00016,30.99627]
[1779802290021,31.82,76631.2,0.0,-0.47243,0.00016,30.99627]
[1779802290534,31.82,76629.62,0.0,-0.47269,0.00016,30.99699]
[1779802291788,31.82,76629.62,0.0,-0.47268,0.00016,30.99413]
[1779802291847,31.82,76629.62,0.0,-0.47268,0.00016,30.99413]
[1779802292494,31.82,76669.96,0.0,-0.46621,0.00016,30.97178]
[1779802293107,31.82,76669.96,0.0,-0.46621,0.00016,30.97178]
[1779802293146,31.82,76669.96,0.0,-0.46621,0.00016,30.97178]
[1779802293193,31.82,76669.96,0.0,-0.46621,0.00016,30.97178]
[1779802293221,31.82,76669.96,0.0,-0.46621,0.00016,30.97178]
[1779802293333,31.82,76669.96,0.0,-0.46621,0.00016,30.97178]
[1779802293569,31.83,76673.05,0.0,-0.46572,0.00016,30.96978]
[1779802293682,31.83,76673.05,0.0,-0.46572,0.00016,30.96978]
[1779802293722,31.83,76673.05,0.0,-0.46572,0.00016,30.96978]
[1779802293772,31.83,76673.05,0.0,-0.46572,0.00016,30.96978]
[1779802293802,31.83,76673.05,0.0,-0.46572,0.00016,30.96978]
[1779802294104,31.83,76673.05,0.0,-0.46572,0.00016,30.96978]
[1779802294186,31.83,76673.05,0.0,-0.46572,0.00016,30.96978]
[1779802294410,31.83,76673.05,0.0,-0.46572,0.00016,30.96978]
[1779802294420,31.83,76673.05,0.0,-0.46572,0.00016,30.96978]
[1779802294548,31.83,76651.47,0.0,-0.46918,0.00016,30.98308]
[1779802295375,31.83,76651.47,0.0,-0.46918,0.00016,30.98308]
[1779802295472,31.83,76651.47,0.0,-0.46918,0.00016,30.98308]
[1779802295570,31.83,76651.47,0.0,-0.46918,0.00016,30.98308]
[1779802295631,31.83,76650.67,0.0,-0.46931,0.00016,30.98353]
[1779802296208,31.83,76650.67,0.0,-0.46931,0.00016,30.98353]
[1779802296412,31.84,76650.67,0.0,-0.46932,0.00016,30.98355]
[1779802297204,31.84,76650.67,0.0,-0.46932,0.00016,30.98355]
[1779802297234,31.84,76650.67,0.0,-0.46932,0.00016,30.98355]
[1779802297251,31.84,76650.67,0.0,-0.46932,0.00016,30.98355]
[1779802297758,31.84,76656.48,0.0,-0.46839,0.00016,30.98023]
[1779802297798,31.84,76656.48,0.0,-0.46839,0.00016,30.98023]
[1779802297958,31.84,76656.48,0.0,-0.46839,0.00016,30.98023]
[1779802298022,31.84,76656.48,0.0,-0.46839,0.00016,30.98023]
[1779802298192,31.84,76656.48,0.0,-0.46839,0.00016,30.98023]
[1779802298240,31.84,76656.48,0.0,-0.46839,0.00016,30.98023]
[1779802298371,31.84,76656.48,0.0,-0.46839,0.00016,30.98023]
[1779802298460,31.84,76656.48,0.0,-0.46839,0.00016,30.98023]
[1779802298635,31.85,76675.83,0.0,-0.46529,0.00016,30.96796]
[1779802299237,31.85,76675.83,0.0,-0.46529,0.00016,30.96796]
[1779802299260,31.85,76675.83,0.0,-0.46529,0.00016,30.96796]
[1779802299270,31.85,76675.83,0.0,-0.46529,0.00016,30.96796]
[1779802299551,31.85,76691.82,0.0,-0.46273,0.00016,30.95641]
[1779802300260,31.85,76691.82,0.0,-0.46273,0.00016,30.95641]
[1779802300502,31.85,76692.63,0.0,-0.4626,0.00016,30.9558]
[1779802301447,31.85,76692.63,0.0,-0.4626,0.00016,30.9558]
[1779802303405,31.85,76698.45,0.0,-0.46167,0.00016,30.95126]
[1779802303435,31.85,76698.45,0.0,-0.46167,0.00016,30.95126]
[1779802303504,31.85,76698.45,0.0,-0.46167,0.00016,30.95126]
[1779802303506,31.85,76699.49,0.0,-0.46151,0.00016,30.95044]
[1779802304320,31.85,76699.49,0.0,-0.46151,0.00016,30.95044]
[1779802304469,31.86,76699.49,0.0,-0.46151,0.00016,30.95045]
[1779802305334,31.86,76699.49,0.0,-0.46151,0.00016,30.95045]
[1779802305475,31.86,76694.9,0.0,-0.46224,0.00016,30.95408]
[1779802306075,31.86,76694.9,0.0,-0.46224,0.00016,30.95408]
[1779802306483,31.86,76695.69,0.0,-0.46212,0.00016,30.95347]
[1779802310513,31.86,76683.49,0.0,-0.46407,0.00016,30.96266]
[1779802311538,31.86,76683.49,0.0,-0.46407,0.00016,30.96266]
[1779802311583,31.86,76683.49,0.0,-0.46407,0.00016,30.96266]
[1779802311622,31.86,76681.42,0.0,-0.4644,0.00016,30.96415]
[1779802312198,31.86,76681.42,0.0,-0.4644,0.00016,30.96415]
[1779802312223,31.86,76681.42,0.0,-0.4644,0.00016,30.96415]
[1779802312529,31.86,76681.42,0.0,-0.4644,0.00016,30.96415]
[1779802313527,31.86,76681.42,0.0,-0.4644,0.00016,30.96415]
[1779802313599,31.86,76681.49,0.0,-0.46439,0.00016,30.9641]
[1779802317562,31.87,76689.23,0.0,-0.46316,0.00016,30.95847]
[1779802321091,31.87,76684.79,0.0,-0.46387,0.00016,30.96176]
[1779802321640,31.87,76713.75,0.0,-0.45924,0.00016,30.93863]
[1779802321765,31.87,76713.75,0.0,-0.45924,0.00016,30.93863]
[1779802322271,31.87,76713.75,0.0,-0.45924,0.00016,30.93863]
[1779802322439,31.87,76713.75,0.0,-0.45924,0.00016,30.93863]
[1779802322451,31.87,76713.75,0.0,-0.45924,0.00016,30.93863]
[1779802322456,31.87,76713.75,0.0,-0.45924,0.00016,30.93863]
[1779802322490,31.87,76713.75,0.0,-0.45924,0.00016,30.93863]
[1779802322618,31.87,76717.63,0.0,-0.45862,0.00016,30.93521]
[1779802322713,31.87,76717.63,0.0,-0.45862,0.00016,30.93521]
[1779802323622,31.87,76717.63,0.0,-0.45862,0.00016,30.93521]
[1779802325628,31.87,76725.87,0.0,-0.45731,0.00016,30.92772]
[1779802325930,31.87,76725.87,0.0,-0.45731,0.00016,30.92772]
[1779802325938,31.87,76725.87,0.0,-0.45731,0.00016,30.92772]
[1779802326371,31.87,76725.87,0.0,-0.45731,0.00016,30.92772]
[1779802326394,31.87,76725.87,0.0,-0.45731,0.00016,30.92772]
[1779802326634,31.87,76726.79,0.0,-0.45716,0.00016,30.92686]
[1779802326788,31.87,76726.79,0.0,-0.45716,0.00016,30.92686]
[1779802326804,31.87,76726.79,0.0,-0.45716,0.00016,30.92686]
[1779802326906,31.87,76726.79,0.0,-0.45716,0.00016,30.92686]
[1779802326916,31.87,76726.79,0.0,-0.45716,0.00016,30.92686]
[1779802326990,31.87,76726.79,0.0,-0.45716,0.00016,30.92686]
[1779802328027,31.87,76728.34,0.0,-0.45691,0.00016,30.92541]
[1779802328661,31.87,76739.91,0.0,-0.45507,0.00016,30.91416]
[1779802328861,31.87,76739.91,0.0,-0.45507,0.00016,30.91416]
[1779802328865,31.87,76739.91,0.0,-0.45507,0.00016,30.91416]
[1779802329671,31.87,76739.91,0.0,-0.45507,0.00016,30.91417]
[1779802332529,31.87,76741.86,0.0,-0.45476,0.00016,30.91221]
[1779802332687,31.88,76744.46,0.0,-0.45435,0.00016,30.90958]
[1779802333742,31.88,76746.91,0.0,-0.45396,0.00016,30.90706]
[1779802333830,31.88,76746.91,0.0,-0.45396,0.00016,30.90706]
[1779802333933,31.88,76746.91,0.0,-0.45396,0.00016,30.90706]
[1779802333934,31.88,76746.91,0.0,-0.45396,0.00016,30.90706]
[1779802334708,31.88,76762.23,0.0,-0.45152,0.00016,30.89062]
[1779802335204,31.88,76762.23,0.0,-0.45152,0.00016,30.89062]
[1779802335272,31.88,76762.23,0.0,-0.45152,0.00016,30.89062]
[1779802335720,31.88,76772.48,0.0,-0.44989,0.00016,30.87899]
[1779802337734,31.88,76765.1,0.0,-0.45106,0.00016,30.88746]
[1779802337950,31.88,76765.1,0.0,-0.45106,0.00016,30.88746]
[1779802338742,31.88,76774.3,0.0,-0.4496,0.00016,30.87692]
[1779802339188,31.88,76774.3,0.0,-0.4496,0.00016,30.87692]
[1779802339751,31.88,76763.66,0.0,-0.45129,0.00016,30.88909]
[1779802341761,31.89,76764.13,0.0,-0.45122,0.00016,30.8886]
[1779802342897,31.89,76760.15,0.0,-0.45186,0.00016,30.89302]
[1779802343687,31.89,76762.03,0.0,-0.45156,0.00016,30.89095]
[1779802347753,31.89,76769.95,0.0,-0.4503,0.00016,30.88205]
[1779802348728,31.89,76762.92,0.0,-0.45142,0.00016,30.89]
[1779802353747,31.89,76765.76,0.0,-0.45097,0.00016,30.88397]
[1779802355796,31.9,76774.57,0.0,-0.44957,0.00016,30.87387]
[1779802359121,31.9,76776.06,0.0,-0.44934,0.00016,30.87216]
[1779802359722,31.9,76776.51,0.0,-0.44927,0.00016,30.87164]
[1779802364744,31.9,76769.81,0.0,-0.45034,0.00016,30.87948]
[1779802365985,31.91,76763.0,0.0,-0.45142,0.00016,30.8872]
[1779802366001,31.91,76763.0,0.0,-0.45142,0.00016,30.8872]
[1779802371375,31.91,76768.36,0.0,-0.45058,0.00016,30.88124]
[1779802377392,31.92,76765.02,0.0,-0.45112,0.00016,30.8851]
[1779802378559,31.92,76765.89,0.0,-0.45098,0.00016,30.88414]
[1779802378726,31.92,76742.55,0.0,-0.4547,0.00016,30.90908]
[1779802378871,31.92,76742.55,0.0,-0.4547,0.00016,30.90908]
[1779802379077,31.92,76742.55,0.0,-0.4547,0.00016,30.90908]
[1779802379375,31.92,76742.55,0.0,-0.4547,0.00016,30.90908]
[1779802379415,31.92,76742.55,0.0,-0.4547,0.00016,30.90908]
[1779802379671,31.92,76742.55,0.0,-0.4547,0.00016,30.90908]
[1779802379717,31.92,76742.55,0.0,-0.4547,0.00016,30.90908]
[1779802379691,31.92,76722.33,0.0,-0.45792,0.00016,30.9285]
[1779802379986,31.92,76722.33,0.0,-0.45792,0.00016,30.9285]
[1779802380033,31.92,76726.18,0.0,-0.4573,0.00016,30.92496]
[1779802380863,31.92,76726.18,0.0,-0.4573,0.00016,30.92496]
[1779802380920,31.92,76726.18,0.0,-0.4573,0.00016,30.92496]
[1779802380957,31.92,76726.18,0.0,-0.4573,0.00016,30.92496]
[1779802381366,31.92,76726.04,0.0,-0.45733,0.00016,30.92509]
[1779802386103,31.93,76713.68,0.0,-0.4593,0.00016,30.93621]
[1779802388113,31.93,76713.68,0.0,-0.4593,0.00016,30.93621]
[1779802388748,31.93,76711.99,0.0,-0.45957,0.00016,30.93768]
[1779802393754,31.93,76710.44,0.0,-0.45982,0.00016,30.93903]
[1779802395740,31.93,76706.32,0.0,-0.46048,0.00016,30.9425]
[1779802395772,31.93,76706.32,0.0,-0.46048,0.00016,30.9425]
[1779802401834,31.93,76711.68,0.0,-0.45962,0.00016,30.93797]
[1779802402001,31.93,76710.36,0.0,-0.45983,0.00016,30.9391]
[1779802402451,31.93,76703.33,0.0,-0.46095,0.00016,30.94495]
[1779802404478,31.93,76703.33,0.0,-0.46095,0.00016,30.94495]
[1779802404482,31.93,76703.33,0.0,-0.46095,0.00016,30.94495]
[1779802404489,31.93,76703.33,0.0,-0.46095,0.00016,30.94495]
[1779802404692,31.93,76703.33,0.0,-0.46095,0.00016,30.94495]
[1779802404717,31.93,76703.33,0.0,-0.46095,0.00016,30.94495]
[1779802404730,31.93,76703.33,0.0,-0.46095,0.00016,30.94495]
[1779802404736,31.93,76701.85,0.0,-0.46119,0.00016,30.94616]
[1779802406334,31.94,76688.8,0.0,-0.46328,0.00016,30.95629]
[1779802409172,31.94,76689.28,0.0,-0.4632,0.00016,30.95595]
[1779802409827,31.94,76688.25,0.0,-0.46337,0.00016,30.95673]
[1779802409985,31.94,76688.25,0.0,-0.46337,0.00016,30.95673]
[1779802413888,31.95,76687.51,0.0,-0.46349,0.00016,30.95443]
[1779802417601,31.95,76690.16,0.0,-0.46306,0.00016,30.95247]
[1779802417635,31.95,76690.16,0.0,-0.46306,0.00016,30.95247]
[1779802417768,31.95,76690.3,0.0,-0.46304,0.00016,30.95236]
[1779802418474,31.95,76690.3,0.0,-0.46304,0.00016,30.95236]
[1779802418627,31.95,76690.3,0.0,-0.46304,0.00016,30.95236]
[1779802418685,31.95,76707.26,0.0,-0.46034,0.00016,30.93893]
[1779802418948,31.95,76707.26,0.0,-0.46034,0.00016,30.93893]
[1779802418966,31.95,76707.26,0.0,-0.46034,0.00016,30.93893]
[1779802419323,31.95,76706.65,0.0,-0.46044,0.00016,30.93945]
[1779802420912,31.95,76706.65,0.0,-0.46043,0.00016,30.93944]
[1779802421816,31.95,76701.3,0.0,-0.46129,0.00016,30.94381]
[1779802422370,31.95,76701.3,0.0,-0.46129,0.00016,30.94381]
[1779802422401,31.95,76697.97,0.0,-0.46182,0.00016,30.94647]
[1779802423444,31.95,76690.74,0.0,-0.46297,0.00016,30.95205]
[1779802425827,31.95,76690.74,0.0,-0.46297,0.00016,30.95205]
[1779802426796,31.95,76696.11,0.0,-0.46212,0.00016,30.94795]
[1779802430176,31.96,76691.53,0.0,-0.46285,0.00016,30.95149]
[1779802430212,31.96,76691.53,0.0,-0.46285,0.00016,30.95149]
[1779802430468,31.96,76691.53,0.0,-0.46285,0.00016,30.95149]
[1779802430673,31.96,76691.53,0.0,-0.46285,0.00016,30.95149]
[1779802430816,31.96,76698.92,0.0,-0.46168,0.00016,30.94578]
[1779802431559,31.96,76708.49,0.0,-0.46015,0.00016,30.93797]
[1779802432120,31.96,76708.49,0.0,-0.46015,0.00016,30.93797]
[1779802432200,31.96,76708.49,0.0,-0.46015,0.00016,30.93797]
[1779802432831,31.96,76713.85,0.0,-0.4593,0.00016,30.9334]
[1779802433157,31.96,76713.85,0.0,-0.4593,0.00016,30.9334]
[1779802433798,31.96,76715.4,0.0,-0.45905,0.00016,30.93206]
[1779802435129,31.96,76715.91,0.0,-0.45897,0.00016,30.93162]
[1779802435145,31.96,76715.91,0.0,-0.45897,0.00016,30.93162]
[1779802435868,31.96,76718.25,0.0,-0.4586,0.00016,30.92956]
[1779802440885,31.96,76724.3,0.0,-0.45764,0.00016,30.92411]
[1779802441930,31.96,76721.75,0.0,-0.45804,0.00016,30.92644]
[1779802442518,31.96,76721.75,0.0,-0.45804,0.00016,30.92644]
[1779802442921,31.96,76721.75,0.0,-0.45804,0.00016,30.92644]
[1779802443361,31.96,76721.75,0.0,-0.45804,0.00016,30.92644]
[1779802443523,31.96,76730.21,0.0,-0.4567,0.00016,30.91862]
[1779802444026,31.96,76730.21,0.0,-0.4567,0.00016,30.91862]
[1779802444763,31.96,76729.66,0.0,-0.45678,0.00016,30.91914]
[1779802444913,31.96,76729.66,0.0,-0.45678,0.00016,30.91914]
[1779802445103,31.96,76729.66,0.0,-0.45678,0.00016,30.91914]
[1779802445861,31.96,76717.97,0.0,-0.45865,0.00016,30.92984]
[1779802448080,31.96,76719.23,0.0,-0.45845,0.00016,30.92872]
[1779802448829,31.96,76718.61,0.0,-0.45854,0.00016,30.92928]
[1779802453857,31.96,76719.63,0.0,-0.45838,0.00016,30.92836]
[1779802456825,31.97,76723.17,0.0,-0.45782,0.00016,30.92518]
[1779802456894,31.97,76723.17,0.0,-0.45782,0.00016,30.92518]
[1779802456838,31.97,76722.03,0.0,-0.458,0.00016,30.92622]
[1779802458777,31.97,76729.0,0.0,-0.45689,0.00016,30.91979]
[1779802458917,31.97,76729.0,0.0,-0.45689,0.00016,30.91979]
[1779802459055,31.97,76729.0,0.0,-0.45689,0.00016,30.91979]
[1779802459121,31.97,76729.0,0.0,-0.45689,0.00016,30.91979]
[1779802459662,31.97,76729.04,0.0,-0.45689,0.00016,30.91976]
[1779802460670,31.97,76749.79,0.0,-0.45359,0.00016,30.89918]
[1779802461079,31.97,76749.79,0.0,-0.45359,0.00016,30.89918]
[1779802461090,31.97,76749.79,0.0,-0.45359,0.00016,30.89918]
[1779802461862,31.97,76747.8,0.0,-0.45391,0.00016,30.90128]
[1779802466866,31.97,76749.61,0.0,-0.45362,0.00016,30.89942]
[1779802467928,31.97,76757.19,0.0,-0.45242,0.00016,30.89139]
[1779802468867,31.97,76744.42,0.0,-0.45445,0.00016,30.90477]
[1779802470809,31.98,76744.39,0.0,-0.45445,0.00016,30.90481]
[1779802473081,31.98,76748.43,0.0,-0.45381,0.00016,30.8978]
[1779802473091,31.98,76748.43,0.0,-0.45381,0.00016,30.8978]
[1779802473347,31.98,76748.43,0.0,-0.45381,0.00016,30.8978]
[1779802473377,31.98,76748.43,0.0,-0.45381,0.00016,30.8978]
[1779802473557,31.98,76748.43,0.0,-0.45381,0.00016,30.8978]
[1779802473771,31.98,76748.43,0.0,-0.45381,0.00016,30.8978]
[1779802473819,31.98,76748.43,0.0,-0.45381,0.00016,30.8978]
[1779802473918,31.98,76744.34,0.0,-0.45446,0.00016,30.902]
[1779802475802,31.98,76744.34,0.0,-0.45446,0.00016,30.90201]
[1779802475817,31.98,76744.34,0.0,-0.45446,0.00016,30.90201]
[1779802475850,31.98,76744.34,0.0,-0.45446,0.00016,30.90201]
[1779802475853,31.98,76739.09,0.0,-0.4553,0.00016,30.90727]
[1779802481835,31.98,76740.54,0.0,-0.45507,0.00016,30.90585]
[1779802486870,31.98,76742.04,0.0,-0.45483,0.00016,30.90436]
[1779802491241,31.98,76743.19,0.0,-0.45465,0.00016,30.90321]
[1779802491914,31.98,76735.01,0.0,-0.45595,0.00016,30.9113]
[1779802493226,31.98,76735.01,0.0,-0.45595,0.00016,30.9113]
[1779802495933,31.98,76746.41,0.0,-0.45414,0.00016,30.89994]
[1779802497947,31.98,76744.91,0.0,-0.45438,0.00016,30.90148]
[1779802501074,31.98,76737.51,0.0,-0.45555,0.00016,30.90888]
[1779802503481,31.98,76735.08,0.0,-0.45594,0.00016,30.91125]
[1779802503703,31.98,76735.05,0.0,-0.45594,0.00016,30.91128]
[1779802507758,31.98,76730.18,0.0,-0.45672,0.00016,30.91594]
[1779802507940,31.98,76709.17,0.0,-0.46006,0.00016,30.93471]
[1779802507999,31.98,76709.17,0.0,-0.46006,0.00016,30.93471]
[1779802508140,31.98,76709.17,0.0,-0.46006,0.00016,30.93471]
[1779802508343,31.98,76709.17,0.0,-0.46006,0.00016,30.93471]
[1779802508881,31.98,76709.17,0.0,-0.46006,0.00016,30.93471]
[1779802508904,31.98,76709.17,0.0,-0.46006,0.00016,30.93471]
[1779802508887,31.98,76698.16,0.0,-0.46182,0.00016,30.94367]
[1779802509827,31.98,76698.16,0.0,-0.46182,0.00016,30.94367]
[1779802509914,31.98,76696.34,0.0,-0.46211,0.00016,30.94509]
[1779802510472,31.98,76696.34,0.0,-0.46211,0.00016,30.94509]
[1779802510777,31.98,76693.06,0.0,-0.46263,0.00016,30.94761]
[1779802512872,31.99,76691.63,0.0,-0.46286,0.00016,30.94871]
[1779802513975,31.99,76702.05,0.0,-0.4612,0.00016,30.94059]
[1779802514289,31.99,76702.05,0.0,-0.4612,0.00016,30.94059]
[1779802514326,31.99,76702.05,0.0,-0.4612,0.00016,30.94059]
[1779802514532,31.99,76702.05,0.0,-0.4612,0.00016,30.94059]
[1779802514688,31.99,76702.05,0.0,-0.4612,0.00016,30.94059]
[1779802514769,31.99,76702.05,0.0,-0.4612,0.00016,30.94059]
[1779802514857,31.99,76702.05,0.0,-0.4612,0.00016,30.94059]
[1779802514958,31.99,76706.91,0.0,-0.46043,0.00016,30.93662]
[1779802515121,31.99,76706.91,0.0,-0.46043,0.00016,30.93662]
[1779802515168,31.99,76706.91,0.0,-0.46043,0.00016,30.93662]
[1779802515650,31.99,76706.91,0.0,-0.46043,0.00016,30.93662]
[1779802515694,31.99,76720.3,0.0,-0.45829,0.00016,30.92507]
[1779802516251,31.99,76720.3,0.0,-0.45829,0.00016,30.92507]
[1779802516288,31.99,76720.3,0.0,-0.45829,0.00016,30.92507]
[1779802516334,31.99,76720.3,0.0,-0.45829,0.00016,30.92507]
[1779802516388,31.99,76720.3,0.0,-0.45829,0.00016,30.92507]
[1779802516598,31.99,76728.53,0.0,-0.45698,0.00016,30.91753]
[1779802518098,31.99,76728.52,0.0,-0.45699,0.00016,30.91754]
[1779802518109,31.99,76728.52,0.0,-0.45699,0.00016,30.91754]
[1779802518924,31.99,76739.56,0.0,-0.45523,0.00016,30.9069]
[1779802519938,31.99,76748.34,0.0,-0.45384,0.00016,30.89802]
[1779802520839,31.99,76748.34,0.0,-0.45384,0.00016,30.89802]
[1779802520921,31.99,76737.02,0.0,-0.45564,0.00016,30.90941]
[1779802521110,31.99,76737.02,0.0,-0.45564,0.00016,30.90941]
[1779802521620,31.99,76737.02,0.0,-0.45564,0.00016,30.90941]
[1779802521701,31.99,76737.02,0.0,-0.45564,0.00016,30.90941]
[1779802521740,31.99,76737.02,0.0,-0.45564,0.00016,30.90941]
[1779802521877,31.99,76703.72,0.0,-0.46093,0.00016,30.93925]
[1779802522465,31.99,76703.72,0.0,-0.46093,0.00016,30.93925]
[1779802522554,31.99,76703.72,0.0,-0.46093,0.00016,30.93925]
[1779802522560,31.99,76703.72,0.0,-0.46093,0.00016,30.93925]
[1779802523149,31.99,76699.28,0.0,-0.46164,0.00016,30.94282]
[1779802523153,31.99,76699.28,0.0,-0.46164,0.00016,30.94282]
[1779802523169,31.99,76699.28,0.0,-0.46164,0.00016,30.94282]
[1779802523646,31.99,76699.28,0.0,-0.46164,0.00016,30.94282]
[1779802523709,31.99,76699.28,0.0,-0.46164,0.00016,30.94282]
[1779802523945,31.99,76703.44,0.0,-0.46098,0.00016,30.93948]
[1779802525443,31.99,76701.4,0.0,-0.46131,0.00016,30.94114]
[1779802525519,31.99,76701.4,0.0,-0.46131,0.00016,30.94114]
[1779802525807,31.99,76701.4,0.0,-0.46131,0.00016,30.94114]
[1779802525835,31.99,76701.4,0.0,-0.46131,0.00016,30.94114]
[1779802525855,31.99,76701.47,0.0,-0.46129,0.00016,30.94109]
[1779802526042,31.99,76701.47,0.0,-0.46129,0.00016,30.94109]
[1779802526139,31.99,76701.47,0.0,-0.46129,0.00016,30.94109]
[1779802526234,31.99,76701.47,0.0,-0.46129,0.00016,30.94109]
[1779802526832,31.99,76693.29,0.0,-0.4626,0.00016,30.94749]
[1779802527269,31.99,76693.29,0.0,-0.4626,0.00016,30.94749]
[1779802527303,31.99,76693.29,0.0,-0.4626,0.00016,30.94749]
[1779802527383,31.99,76703.05,0.0,-0.46104,0.00016,30.93982]
[1779802529259,31.99,76703.5,0.0,-0.46097,0.00016,30.93945]
[1779802529284,31.99,76703.5,0.0,-0.46097,0.00016,30.93945]
[1779802529473,31.99,76707.17,0.0,-0.46039,0.00016,30.93644]
[1779802530266,31.99,76707.17,0.0,-0.46039,0.00016,30.93644]
[1779802530976,31.99,76706.99,0.0,-0.46042,0.00016,30.93659]
[1779802531602,31.99,76706.99,0.0,-0.46042,0.00016,30.93659]
[1779802531994,31.99,76722.14,0.0,-0.458,0.00016,30.92058]
[1779802532692,31.99,76722.14,0.0,-0.458,0.00016,30.92058]
[1779802532990,31.99,76722.14,0.0,-0.458,0.00016,30.92058]
[1779802532915,31.99,76727.91,0.0,-0.45709,0.00016,30.91528]
[1779802533122,31.99,76727.91,0.0,-0.45709,0.00016,30.91528]
[1779802533142,31.99,76727.91,0.0,-0.45709,0.00016,30.91528]
[1779802533497,31.99,76739.56,0.0,-0.45523,0.00016,30.90408]
[1779802535424,31.99,76739.56,0.0,-0.45523,0.00016,30.90408]
[1779802535431,31.99,76739.56,0.0,-0.45523,0.00016,30.90408]
[1779802535575,31.99,76745.35,0.0,-0.45431,0.00016,30.89826]
[1779802536561,31.99,76745.35,0.0,-0.45431,0.00016,30.89826]
[1779802536743,32.0,76742.2,0.0,-0.45481,0.00016,30.90145]
[1779802537468,32.0,76742.2,0.0,-0.45481,0.00016,30.90145]
[1779802537558,32.0,76739.35,0.0,-0.45527,0.00016,30.90429]
[1779802540810,32.0,76748.15,0.0,-0.45387,0.00016,30.8954]
[1779802542923,32.0,76742.24,0.0,-0.45481,0.00016,30.90142]
[1779802543997,32.0,76739.91,0.0,-0.45518,0.00016,30.90375]
[1779802545166,32.0,76737.77,0.0,-0.45552,0.00016,30.90586]
[1779802545191,32.0,76737.77,0.0,-0.45552,0.00016,30.90586]
[1779802545298,32.0,76738.75,0.0,-0.45536,0.00016,30.90489]
[1779802549322,32.0,76747.67,0.0,-0.45395,0.00016,30.8959]
[1779802552865,32.0,76755.09,0.0,-0.45277,0.00016,30.88813]
[1779802553050,32.0,76755.09,0.0,-0.45277,0.00016,30.88813]
[1779802553100,32.0,76755.09,0.0,-0.45277,0.00016,30.88813]
[1779802553868,32.0,76769.21,0.0,-0.45053,0.00016,30.87259]
[1779802559576,32.0,76765.14,0.0,-0.45118,0.00016,30.87721]
[1779802559617,32.0,76765.14,0.0,-0.45118,0.00016,30.87721]
[1779802565794,32.01,76764.88,0.0,-0.45123,0.00016,30.87757]
[1779802571485,32.02,76768.8,0.0,-0.45062,0.00016,30.87328]
[1779802576520,32.03,76763.08,0.0,-0.45153,0.00016,30.87974]
[1779802581740,32.03,76768.3,0.0,-0.45071,0.00016,30.87397]
[1779802587598,32.04,76767.46,0.0,-0.45085,0.00016,30.87501]
[1779802591004,32.04,76772.21,0.0,-0.4501,0.00016,30.86964]
[1779802591049,32.04,76772.21,0.0,-0.4501,0.00016,30.86964]
[1779802591050,32.04,76782.59,0.0,-0.44846,0.00016,30.85462]
[1779802593642,32.05,76787.31,0.0,-0.44771,0.00016,30.84894]
[1779802595583,32.05,76787.06,0.0,-0.44776,0.00016,30.84926]
[1779802595685,32.05,76788.12,0.0,-0.44759,0.00016,30.84798]
[1779802598833,32.05,76800.05,0.0,-0.44571,0.00016,30.83309]
[1779802602256,32.06,76795.59,0.0,-0.44642,0.00016,30.83881]
[1779802602269,32.06,76795.59,0.0,-0.44642,0.00016,30.83881]
[1779802602983,32.06,76792.0,0.0,-0.44699,0.00016,30.8433]
[1779802605656,32.06,76790.72,0.0,-0.44719,0.00016,30.84488]
[1779802605670,32.06,76790.72,0.0,-0.44719,0.00016,30.84488]
[1779802605750,32.06,76790.56,0.0,-0.44721,0.00016,30.84508]
[1779802610762,32.05,76786.62,0.0,-0.44783,0.00016,30.84988]
[1779802615801,32.05,76789.22,0.0,-0.44742,0.00016,30.84665]
[1779802616885,32.05,76789.22,0.0,-0.44742,0.00016,30.84665]
[1779802617058,32.05,76779.78,0.0,-0.44891,0.00016,30.85806]
[1779802618053,32.05,76769.96,0.0,-0.45047,0.00016,30.86944]
[1779802618283,32.05,76769.96,0.0,-0.45047,0.00016,30.86944]
[1779802619094,32.05,76752.7,0.0,-0.4532,0.00016,30.88832]
[1779802620037,32.05,76751.78,0.0,-0.45335,0.00016,30.8893]
[1779802622713,32.05,76753.81,0.0,-0.45303,0.00016,30.88717]
[1779802623001,32.06,76754.73,0.0,-0.45288,0.00016,30.8862]
[1779802628027,32.06,76756.14,0.0,-0.45266,0.00016,30.88471]
[1779802629483,32.06,76757.87,0.0,-0.45239,0.00016,30.88287]
[1779802629905,32.06,76757.87,0.0,-0.45239,0.00016,30.88287]
[1779802635946,32.06,76758.34,0.0,-0.45232,0.00016,30.88239]
[1779802640982,32.06,76759.69,0.0,-0.45211,0.00016,30.88095]
[1779802642334,32.06,76759.5,0.0,-0.45214,0.00016,30.88116]
[1779802642374,32.06,76759.5,0.0,-0.45214,0.00016,30.88116]
[1779802643113,32.06,76771.87,0.0,-0.45018,0.00016,30.86739]
[1779802645013,32.06,76780.39,0.0,-0.44883,0.00016,30.85748]
[1779802647027,32.06,76797.27,0.0,-0.44616,0.00016,30.83679]
[1779802648031,32.07,76803.5,0.0,-0.44518,0.00016,30.82882]
[1779802648835,32.07,76803.5,0.0,-0.44518,0.00016,30.82882]
[1779802648875,32.07,76803.5,0.0,-0.44518,0.00016,30.82882]
[1779802648941,32.07,76803.5,0.0,-0.44518,0.00016,30.82882]
[1779802648956,32.07,76803.5,0.0,-0.44518,0.00016,30.82882]
[1779802649082,32.07,76802.03,0.0,-0.44541,0.00016,30.83074]
[1779802649936,32.07,76802.03,0.0,-0.44541,0.00016,30.83074]
[1779802649957,32.07,76802.03,0.0,-0.44541,0.00016,30.83074]
[1779802650045,32.07,76802.03,0.0,-0.44541,0.00016,30.83074]
[1779802651724,32.07,76802.81,0.0,-0.44529,0.00016,30.82685]
[1779802651739,32.07,76802.81,0.0,-0.44529,0.00016,30.82685]
[1779802652059,32.07,76799.91,0.0,-0.44575,0.00016,30.83059]
[1779802657107,32.07,76801.27,0.0,-0.44553,0.00016,30.82882]
[1779802659110,32.07,76814.09,0.0,-0.4435,0.00016,30.81193]
[1779802659411,32.07,76814.09,0.0,-0.4435,0.00016,30.81193]
[1779802659424,32.07,76814.09,0.0,-0.4435,0.00016,30.81193]
[1779802660115,32.07,76811.13,0.0,-0.44397,0.00016,30.8159]
[1779802660570,32.07,76811.13,0.0,-0.44397,0.00016,30.8159]
[1779802660595,32.07,76811.13,0.0,-0.44397,0.00016,30.8159]
[1779802661122,32.07,76810.95,0.0,-0.444,0.00016,30.81614]
[1779802661285,32.07,76810.95,0.0,-0.444,0.00016,30.81614]
[1779802661696,32.07,76810.95,0.0,-0.444,0.00016,30.81614]
[1779802662619,32.07,76807.7,0.0,-0.44451,0.00016,30.82045]
[1779802663137,32.07,76808.49,0.0,-0.44439,0.00016,30.8194]
[1779802664244,32.07,76807.19,0.0,-0.44459,0.00016,30.82112]
[1779802665155,32.07,76807.27,0.0,-0.44458,0.00016,30.82101]
[1779802665865,32.07,76807.27,0.0,-0.44458,0.00016,30.82101]
[1779802666166,32.07,76806.88,0.0,-0.44464,0.00016,30.82153]
[1779802671180,32.07,76801.45,0.0,-0.4455,0.00016,30.82858]
[1779802674021,32.06,76793.62,0.0,-0.44673,0.00016,30.83849]
[1779802678561,32.06,76793.92,0.0,-0.44668,0.00016,30.83807]
[1779802679124,32.06,76793.25,0.0,-0.44679,0.00016,30.83889]
[1779802684130,32.06,76795.07,0.0,-0.44649,0.00016,30.83656]
[1779802689157,32.05,76795.04,0.0,-0.44649,0.00016,30.83653]
[1779802691597,32.05,76795.93,0.0,-0.44635,0.00016,30.83537]
[1779802691670,32.05,76795.93,0.0,-0.44635,0.00016,30.83537]
[1779802691808,32.05,76795.93,0.0,-0.44635,0.00016,30.83537]
[1779802691933,32.05,76804.01,0.0,-0.44507,0.00016,30.825]
[1779802693876,32.05,76817.77,0.0,-0.4429,0.00016,30.80663]
[1779802694966,32.05,76817.77,0.0,-0.4429,0.00016,30.80663]
[1779802695007,32.05,76817.77,0.0,-0.4429,0.00016,30.80663]
[1779802695108,32.05,76827.02,0.0,-0.44144,0.00016,30.79377]
[1779802696463,32.05,76827.02,0.0,-0.44144,0.00016,30.79377]
[1779802696536,32.05,76827.02,0.0,-0.44144,0.00016,30.79377]
[1779802696796,32.05,76827.02,0.0,-0.44144,0.00016,30.79377]
[1779802696938,32.05,76822.14,0.0,-0.44221,0.00016,30.8006]
[1779802697884,32.05,76840.78,0.0,-0.43927,0.00016,30.77385]
[1779802698392,32.05,76839.78,0.0,-0.43942,0.00016,30.77531]
[1779802701183,32.05,76842.47,0.0,-0.439,0.00016,30.77133]
[1779802702176,32.05,76835.93,0.0,-0.44003,0.00016,30.78098]
[1779802707210,32.05,76835.35,0.0,-0.44012,0.00016,30.78184]
[1779802707395,32.05,76832.51,0.0,-0.44057,0.00016,30.78595]
[1779802708199,32.05,76822.75,0.0,-0.44211,0.00016,30.79978]
[1779802709319,32.05,76818.27,0.0,-0.44282,0.00016,30.80597]
[1779802710176,32.05,76818.74,0.0,-0.44275,0.00016,30.80532]
[1779802715204,32.05,76819.29,0.0,-0.44265,0.00016,30.80167]
[1779802719590,32.05,76817.45,0.0,-0.44294,0.00016,30.80419]
[1779802720223,32.05,76827.44,0.0,-0.44137,0.00016,30.79029]
[1779802722003,32.05,76830.88,0.0,-0.44082,0.00016,30.7854]
[1779802722226,32.05,76830.14,0.0,-0.44094,0.00016,30.78646]
[1779802727233,32.05,76829.63,0.0,-0.44103,0.00016,30.78727]
[1779802729701,32.06,76829.89,0.0,-0.44099,0.00016,30.78697]
[1779802730137,32.06,76829.64,0.0,-0.44104,0.00016,30.78735]
[1779802732766,32.06,76836.57,0.0,-0.43995,0.00016,30.7774]
[1779802732784,32.06,76836.57,0.0,-0.43995,0.00016,30.7774]
[1779802733079,32.06,76836.57,0.0,-0.43995,0.00016,30.7774]
[1779802733196,32.06,76836.57,0.0,-0.43995,0.00016,30.7774]
[1779802733244,32.06,76842.63,0.0,-0.43899,0.00016,30.7685]
[1779802733300,32.06,76842.63,0.0,-0.43899,0.00016,30.7685]
[1779802733805,32.06,76842.63,0.0,-0.43899,0.00016,30.7685]
[1779802733810,32.06,76838.74,0.0,-0.43961,0.00016,30.77427]
[1779802734396,32.06,76838.74,0.0,-0.43961,0.00016,30.77427]
[1779802734445,32.06,76838.74,0.0,-0.43961,0.00016,30.77427]
[1779802734451,32.06,76838.74,0.0,-0.43961,0.00016,30.77427]
[1779802734462,32.06,76838.74,0.0,-0.43961,0.00016,30.77427]
[1779802734650,32.06,76838.74,0.0,-0.43961,0.00016,30.77429]
[1779802735705,32.06,76838.74,0.0,-0.43961,0.00016,30.77429]
[1779802735762,32.06,76838.74,0.0,-0.43961,0.00016,30.77429]
[1779802736083,32.06,76842.11,0.0,-0.43908,0.00016,30.76932]
[1779802737930,32.07,76840.3,0.0,-0.43937,0.00016,30.77202]
[1779802737998,32.07,76841.57,0.0,-0.43917,0.00016,30.77016]
[1779802739077,32.07,76841.57,0.0,-0.43917,0.00016,30.77016]
[1779802739944,32.07,76839.74,0.0,-0.43946,0.00016,30.77288]
[1779802740176,32.07,76830.1,0.0,-0.44098,0.00016,30.78687]
[1779802742193,32.07,76825.8,0.0,-0.44166,0.00016,30.793]
[1779802742808,32.07,76825.8,0.0,-0.44166,0.00016,30.793]
[1779802744285,32.07,76835.18,0.0,-0.44018,0.00016,30.77965]
[1779802746223,32.08,76834.63,0.0,-0.44027,0.00016,30.78046]
[1779802747246,32.08,76825.91,0.0,-0.44165,0.00016,30.79294]
[1779802752269,32.08,76819.9,0.0,-0.4426,0.00016,30.80135]
[1779802754302,32.08,76811.66,0.0,-0.4439,0.00016,30.81253]
[1779802757197,32.08,76802.5,0.0,-0.44535,0.00016,30.82455]
[1779802762221,32.08,76798.25,0.0,-0.44602,0.00016,30.82999]
[1779802767223,32.08,76800.26,0.0,-0.4457,0.00016,30.82743]
[1779802772297,32.08,76801.43,0.0,-0.44551,0.00016,30.82304]
[1779802773256,32.08,76813.78,0.0,-0.44356,0.00016,30.80677]
[1779802775256,32.08,76801.89,0.0,-0.44544,0.00016,30.82243]
[1779802778647,32.08,76801.8,0.0,-0.44545,0.00016,30.82255]
[1779802778981,32.08,76801.76,0.0,-0.44546,0.00016,30.8226]
[1779802780062,32.08,76791.49,0.0,-0.44708,0.00016,30.83557]
[1779802785425,32.08,76793.38,0.0,-0.44678,0.00016,30.83319]
[1779802791224,32.08,76797.06,0.0,-0.4462,0.00016,30.82856]
[1779802797211,32.07,76793.01,0.0,-0.44684,0.00016,30.83361]
[1779802802318,32.07,76794.23,0.0,-0.44664,0.00016,30.83205]
[1779802803149,32.07,76796.79,0.0,-0.44623,0.00016,30.82882]
[1779802808195,32.07,76796.72,0.0,-0.44624,0.00016,30.82889]
[1779802809672,32.07,76797.14,0.0,-0.44618,0.00016,30.82836]
[1779802810206,32.07,76797.18,0.0,-0.44617,0.00016,30.8283]
[1779802815238,32.07,76791.53,0.0,-0.44706,0.00016,30.83535]
[1779802820273,32.06,76797.25,0.0,-0.44615,0.00016,30.82816]
[1779802825309,32.06,76795.75,0.0,-0.44639,0.00016,30.83003]
[1779802830344,32.06,76795.99,0.0,-0.44635,0.00016,30.8297]
[1779802831351,32.06,76785.08,0.0,-0.44807,0.00016,30.84029]
[1779802832362,32.06,76782.72,0.0,-0.44844,0.00016,30.84312]
[1779802833563,32.06,76784.67,0.0,-0.44813,0.00016,30.84077]
[1779802834373,32.06,76790.71,0.0,-0.44718,0.00016,30.83338]
[1779802839386,32.06,76791.9,0.0,-0.44699,0.00016,30.83189]
[1779802844389,32.05,76786.96,0.0,-0.44777,0.00016,30.83795]
[1779802849400,32.06,76785.56,0.0,-0.44799,0.00016,30.83966]
[1779802854404,32.05,76787.3,0.0,-0.44771,0.00016,30.83752]
[1779802858305,32.05,76787.21,0.0,-0.44772,0.00016,30.8376]
[1779802858337,32.05,76788.34,0.0,-0.44754,0.00016,30.83621]
[1779802858457,32.05,76788.34,0.0,-0.44754,0.00016,30.83621]
[1779802858506,32.05,76788.34,0.0,-0.44754,0.00016,30.83621]
[1779802858711,32.05,76788.34,0.0,-0.44754,0.00016,30.83621]
[1779802858761,32.05,76788.34,0.0,-0.44754,0.00016,30.83621]
[1779802858826,32.05,76788.34,0.0,-0.44754,0.00016,30.83621]
[1779802858875,32.05,76788.34,0.0,-0.44754,0.00016,30.83621]
[1779802859111,32.05,76788.34,0.0,-0.44754,0.00016,30.83621]
[1779802859161,32.05,76788.34,0.0,-0.44754,0.00016,30.83621]
[1779802859348,32.05,76788.34,0.0,-0.44754,0.00016,30.83621]
[1779802859322,32.05,76767.86,0.0,-0.45079,0.00016,30.8603]
[1779802859572,32.05,76767.86,0.0,-0.45079,0.00016,30.8603]
[1779802859635,32.05,76767.86,0.0,-0.45079,0.00016,30.8603]
[1779802859824,32.05,76767.86,0.0,-0.45079,0.00016,30.8603]
[1779802859936,32.05,76767.86,0.0,-0.45079,0.00016,30.8603]
[1779802860045,32.05,76767.86,0.0,-0.45079,0.00016,30.8603]
[1779802860094,32.05,76767.86,0.0,-0.45079,0.00016,30.8603]
[1779802860242,32.05,76767.86,0.0,-0.45079,0.00016,30.8603]
[1779802860263,32.05,76767.86,0.0,-0.45079,0.00016,30.8603]
[1779802860321,32.05,76758.33,0.0,-0.4523,0.00016,30.87081]
[1779802860440,32.05,76758.33,0.0,-0.4523,0.00016,30.87081]
[1779802862293,32.05,76757.18,0.0,-0.45248,0.00016,30.87205]
[1779802862331,32.05,76757.18,0.0,-0.45248,0.00016,30.87205]
[1779802862366,32.05,76758.15,0.0,-0.45233,0.00016,30.87101]
[1779802865333,32.06,76771.61,0.0,-0.4502,0.00016,30.85609]
[1779802867303,32.06,76773.17,0.0,-0.44995,0.00016,30.85431]
[1779802869619,32.06,76763.07,0.0,-0.45155,0.00016,30.86572]
[1779802874657,32.07,76761.52,0.0,-0.45181,0.00016,30.86749]
[1779802879821,32.07,76766.59,0.0,-0.45101,0.00016,30.86194]
[1779802880753,32.07,76770.33,0.0,-0.45042,0.00016,30.85774]
[1779802880760,32.07,76770.33,0.0,-0.45042,0.00016,30.85774]
[1779802881418,32.07,76784.96,0.0,-0.44811,0.00016,30.84061]
[1779802882363,32.07,76781.62,0.0,-0.44864,0.00016,30.84462]
[1779802885339,32.08,76772.61,0.0,-0.45006,0.00016,30.85519]
[1779802890358,32.08,76775.43,0.0,-0.44962,0.00016,30.85198]
[1779802895371,32.09,76779.15,0.0,-0.44904,0.00016,30.8448]
[1779802900387,32.09,76780.49,0.0,-0.44883,0.00016,30.84326]
[1779802902489,32.09,76772.23,0.0,-0.45014,0.00016,30.85292]
[1779802907520,32.1,76772.49,0.0,-0.4501,0.00016,30.85268]
[1779802911692,32.1,76772.36,0.0,-0.45013,0.00016,30.85288]
[1779802911700,32.1,76772.36,0.0,-0.45013,0.00016,30.85288]
[1779802911714,32.1,76772.36,0.0,-0.45013,0.00016,30.85288]
[1779802912343,32.1,76772.65,0.0,-0.45009,0.00016,30.85256]
[1779802916379,32.11,76771.09,0.0,-0.45033,0.00016,30.85437]
[1779802916421,32.11,76771.09,0.0,-0.45033,0.00016,30.85437]
[1779802916369,32.11,76758.41,0.0,-0.45234,0.00016,30.86841]
[1779802916955,32.11,76758.41,0.0,-0.45234,0.00016,30.86841]
[1779802917633,32.11,76758.41,0.0,-0.45234,0.00016,30.86841]
[1779802918239,32.11,76758.41,0.0,-0.45234,0.00016,30.86841]
[1779802918388,32.11,76767.94,0.0,-0.45084,0.00016,30.85796]
[1779802920151,32.11,76772.49,0.0,-0.45012,0.00016,30.85282]
[1779802920631,32.11,76772.49,0.0,-0.45012,0.00016,30.85282]
[1779802921404,32.11,76772.82,0.0,-0.45007,0.00016,30.85245]
[1779802926406,32.11,76777.78,0.0,-0.44928,0.00016,30.84672]
[1779802931459,32.11,76779.42,0.0,-0.44903,0.00016,30.84481]
[1779802931649,32.11,76780.23,0.0,-0.4489,0.00016,30.84385]
[1779802931679,32.11,76780.23,0.0,-0.4489,0.00016,30.84385]
[1779802932220,32.11,76794.02,0.0,-0.44672,0.00016,30.8271]
[1779802933070,32.11,76794.02,0.0,-0.44672,0.00016,30.8271]
[1779802934908,32.11,76794.08,0.0,-0.44671,0.00016,30.82702]
[1779802935428,32.11,76820.57,0.0,-0.44253,0.00016,30.79226]
[1779802936059,32.11,76820.57,0.0,-0.44253,0.00016,30.79226]
[1779802936064,32.11,76820.57,0.0,-0.44253,0.00016,30.79226]
[1779802936091,32.11,76820.57,0.0,-0.44253,0.00016,30.79226]
[1779802936162,32.11,76820.57,0.0,-0.44253,0.00016,30.79226]
[1779802936409,32.11,76820.57,0.0,-0.44253,0.00016,30.79226]
[1779802936463,32.11,76820.57,0.0,-0.44253,0.00016,30.79226]
[1779802936446,32.11,76824.55,0.0,-0.4419,0.00016,30.78674]
[1779802936621,32.11,76824.55,0.0,-0.4419,0.00016,30.78674]
[1779802937113,32.11,76824.55,0.0,-0.4419,0.00016,30.78675]
[1779802937713,32.11,76824.55,0.0,-0.4419,0.00016,30.78675]
[1779802937783,32.11,76824.55,0.0,-0.4419,0.00016,30.78675]
[1779802938116,32.11,76826.26,0.0,-0.44163,0.00016,30.78434]
[1779802943287,32.11,76822.27,0.0,-0.44226,0.00016,30.78987]
[1779802943350,32.11,76822.27,0.0,-0.44226,0.00016,30.78987]
[1779802943420,32.11,76822.27,0.0,-0.44226,0.00016,30.78987]
[1779802943361,32.11,76826.74,0.0,-0.44155,0.00016,30.78363]
[1779802943553,32.11,76826.74,0.0,-0.44155,0.00016,30.78363]
[1779802945390,32.11,76826.74,0.0,-0.44155,0.00016,30.78363]
[1779802945434,32.11,76826.74,0.0,-0.44155,0.00016,30.78363]
[1779802945441,32.11,76826.74,0.0,-0.44155,0.00016,30.78363]
[1779802945450,32.11,76826.74,0.0,-0.44155,0.00016,30.78363]
[1779802945459,32.11,76834.2,0.0,-0.44038,0.00016,30.77302]
[1779802945789,32.11,76834.2,0.0,-0.44038,0.00016,30.77302]
[1779802945823,32.11,76834.2,0.0,-0.44038,0.00016,30.77302]
[1779802946183,32.11,76834.2,0.0,-0.44038,0.00016,30.77302]
[1779802946544,32.11,76834.2,0.0,-0.44038,0.00016,30.77302]
[1779802948543,32.11,76835.01,0.0,-0.44025,0.00016,30.77186]
[1779802948565,32.11,76835.01,0.0,-0.44025,0.00016,30.77186]
[1779802949205,32.11,76836.67,0.0,-0.43999,0.00016,30.76946]
[1779802951478,32.11,76854.31,0.0,-0.43721,0.00016,30.74021]
[1779802951879,32.11,76854.31,0.0,-0.43721,0.00016,30.74021]
[1779802952432,32.11,76858.38,0.0,-0.43658,0.00016,30.73391]
[1779802953825,32.11,76859.32,0.0,-0.43643,0.00016,30.73244]
[1779802953863,32.11,76859.32,0.0,-0.43643,0.00016,30.73244]
[1779802954239,32.11,76859.32,0.0,-0.43643,0.00016,30.73245]
[1779802955428,32.11,76859.32,0.0,-0.43643,0.00016,30.73245]
[1779802955456,32.11,76859.32,0.0,-0.43643,0.00016,30.73245]
[1779802955246,32.11,76868.98,0.0,-0.43491,0.00016,30.71713]
[1779802955717,32.11,76868.98,0.0,-0.43491,0.00016,30.71713]
[1779802955998,32.11,76868.98,0.0,-0.43491,0.00016,30.71713]
[1779802956142,32.11,76868.98,0.0,-0.43491,0.00016,30.71713]
[1779802956363,32.11,76868.98,0.0,-0.43491,0.00016,30.71713]
[1779802956396,32.11,76868.98,0.0,-0.43491,0.00016,30.71713]
[1779802956462,32.11,76868.98,0.0,-0.43491,0.00016,30.71713]
[1779802956435,32.11,76893.57,0.0,-0.43105,0.00016,30.67611]
[1779802956833,32.11,76893.57,0.0,-0.43105,0.00016,30.67611]
[1779802956981,32.11,76893.57,0.0,-0.43105,0.00016,30.67611]
[1779802957013,32.11,76893.57,0.0,-0.43105,0.00016,30.67611]
[1779802957217,32.11,76893.57,0.0,-0.43105,0.00016,30.67611]
[1779802957288,32.11,76896.61,0.0,-0.43057,0.00016,30.67083]
[1779802957876,32.11,76896.61,0.0,-0.43057,0.00016,30.67083]
[1779802957906,32.11,76896.61,0.0,-0.43057,0.00016,30.67083]
[1779802958031,32.11,76896.61,0.0,-0.43057,0.00016,30.67083]
[1779802958090,32.11,76896.61,0.0,-0.43057,0.00016,30.67083]
[1779802958267,32.11,76896.61,0.0,-0.43057,0.00016,30.67083]
[1779802958824,32.11,76896.61,0.0,-0.43057,0.00016,30.67083]
[1779802958826,32.11,76896.61,0.0,-0.43057,0.00016,30.67083]
[1779802958918,32.11,76896.61,0.0,-0.43057,0.00016,30.67083]
[1779802959359,32.11,76896.61,0.0,-0.43057,0.00016,30.67083]
[1779802959398,32.11,76896.61,0.0,-0.43057,0.00016,30.67083]
[1779802959506,32.11,76913.4,0.0,-0.42794,0.00016,30.64092]
[1779802960151,32.11,76913.4,0.0,-0.42794,0.00016,30.64092]
[1779802960168,32.11,76913.4,0.0,-0.42794,0.00016,30.64092]
[1779802960282,32.11,76913.4,0.0,-0.42794,0.00016,30.64092]
[1779802961267,32.11,76913.4,0.0,-0.42794,0.00016,30.64092]
[1779802961330,32.11,76913.4,0.0,-0.42794,0.00016,30.64092]
[1779802961366,32.11,76913.4,0.0,-0.42794,0.00016,30.64092]
[1779802961426,32.12,76918.08,0.0,-0.42722,0.00016,30.63247]
[1779802961974,32.12,76918.08,0.0,-0.42722,0.00016,30.63247]
[1779802962011,32.12,76918.08,0.0,-0.42722,0.00016,30.63247]
[1779802962487,32.12,76918.08,0.0,-0.42722,0.00016,30.63247]
[1779802962529,32.12,76904.36,0.0,-0.42937,0.00016,30.65731]
[1779802962602,32.12,76904.36,0.0,-0.42937,0.00016,30.65731]
[1779802963418,32.12,76892.74,0.0,-0.43119,0.00016,30.67764]
[1779802965318,32.12,76889.68,0.0,-0.43167,0.00016,30.68286]
[1779802966179,32.12,76889.68,0.0,-0.43167,0.00016,30.68286]
[1779802966191,32.12,76889.68,0.0,-0.43167,0.00016,30.68286]
[1779802966449,32.12,76890.1,0.0,-0.4316,0.00016,30.68213]
[1779802969672,32.12,76893.6,0.0,-0.43105,0.00016,30.67609]
[1779802970352,32.12,76893.6,0.0,-0.43105,0.00016,30.67608]
[1779802972510,32.11,76901.3,0.0,-0.42984,0.00016,30.66263]
[1779802973764,32.11,76901.3,0.0,-0.42984,0.00016,30.66262]
[1779802973774,32.11,76901.3,0.0,-0.42984,0.00016,30.66262]
[1779802974447,32.11,76903.19,0.0,-0.42954,0.00016,30.65928]
[1779802979447,32.11,76905.61,0.0,-0.42916,0.00016,30.65497]
[1779802980558,32.12,76913.44,0.0,-0.42794,0.00016,30.6409]
[1779802980603,32.12,76913.44,0.0,-0.42794,0.00016,30.6409]
[1779802980672,32.12,76913.44,0.0,-0.42794,0.00016,30.6409]
[1779802980684,32.12,76913.44,0.0,-0.42794,0.00016,30.6409]
[1779802980711,32.12,76913.44,0.0,-0.42794,0.00016,30.6409]
[1779802980721,32.12,76913.44,0.0,-0.42794,0.00016,30.6409]
[1779802981459,32.12,76913.44,0.0,-0.42794,0.00016,30.6409]
[1779802981486,32.12,76909.66,0.0,-0.42854,0.00016,30.64777]
[1779802981830,32.12,76909.66,0.0,-0.42854,0.00016,30.64777]
[1779802981894,32.12,76909.66,0.0,-0.42854,0.00016,30.64777]
[1779802981905,32.12,76909.66,0.0,-0.42854,0.00016,30.64777]
[1779802981973,32.12,76909.66,0.0,-0.42854,0.00016,30.64777]
[1779802982284,32.12,76909.66,0.0,-0.42854,0.00016,30.64777]
[1779802982320,32.12,76909.66,0.0,-0.42854,0.00016,30.64777]
[1779802982348,32.12,76909.66,0.0,-0.42854,0.00016,30.64777]
[1779802982386,32.12,76909.66,0.0,-0.42854,0.00016,30.64777]
[1779802982523,32.12,76902.98,0.0,-0.42958,0.00016,30.65973]
[1779802983311,32.12,76902.98,0.0,-0.42958,0.00016,30.65973]
[1779802983422,32.12,76902.98,0.0,-0.42958,0.00016,30.65973]
[1779802983531,32.12,76902.98,0.0,-0.42958,0.00016,30.65973]
[1779802983459,32.12,76902.67,0.0,-0.42963,0.00016,30.6603]
[1779802983638,32.12,76902.67,0.0,-0.42963,0.00016,30.6603]
[1779802983945,32.12,76902.67,0.0,-0.42963,0.00016,30.6603]
[1779802984081,32.12,76902.67,0.0,-0.42963,0.00016,30.6603]
[1779802984270,32.12,76902.67,0.0,-0.42963,0.00016,30.6603]
[1779802984460,32.12,76880.34,0.0,-0.43313,0.00016,30.69862]
[1779802984577,32.12,76880.34,0.0,-0.43313,0.00016,30.69862]
[1779802984592,32.12,76880.34,0.0,-0.43313,0.00016,30.69862]
[1779802985485,32.12,76880.34,0.0,-0.43313,0.00016,30.69862]
[1779802985488,32.12,76880.34,0.0,-0.43313,0.00016,30.69862]
[1779802985470,32.12,76869.29,0.0,-0.43487,0.00016,30.71669]
[1779802986484,32.12,76868.87,0.0,-0.43493,0.00016,30.71737]
[1779802989889,32.12,76870.1,0.0,-0.43474,0.00016,30.71539]
[1779802991581,32.12,76865.73,0.0,-0.43543,0.00016,30.7224]
[1779802994406,32.12,76863.85,0.0,-0.43572,0.00016,30.72539]
[1779802994530,32.12,76863.86,0.0,-0.43572,0.00016,30.72538]
[1779802997698,32.12,76859.93,0.0,-0.43634,0.00016,30.73153]
[1779802998561,32.12,76861.4,0.0,-0.4361,0.00016,30.72922]
[1779803000176,32.12,76860.88,0.0,-0.43619,0.00016,30.73003]
[1779803000601,32.12,76861.29,0.0,-0.43612,0.00016,30.72939]
[1779803005608,32.12,76864.89,0.0,-0.43555,0.00016,30.72368]
[1779803008438,32.11,76864.35,0.0,-0.43564,0.00016,30.72454]
[1779803008481,32.11,76864.35,0.0,-0.43564,0.00016,30.72454]
[1779803008558,32.11,76864.99,0.0,-0.43554,0.00016,30.72352]
[1779803008682,32.11,76864.99,0.0,-0.43554,0.00016,30.72352]
[1779803008861,32.11,76864.99,0.0,-0.43554,0.00016,30.72352]
[1779803008968,32.11,76864.99,0.0,-0.43554,0.00016,30.72352]
[1779803009126,32.11,76864.99,0.0,-0.43554,0.00016,30.72352]
[1779803009153,32.11,76864.99,0.0,-0.43554,0.00016,30.72352]
[1779803009254,32.11,76871.86,0.0,-0.43446,0.00016,30.71247]
[1779803010030,32.11,76871.86,0.0,-0.43446,0.00016,30.71247]
[1779803010087,32.11,76873.22,0.0,-0.43424,0.00016,30.71024]
[1779803011756,32.11,76873.22,0.0,-0.43424,0.00016,30.71024]
[1779803011757,32.11,76873.22,0.0,-0.43424,0.00016,30.71024]
[1779803012579,32.11,76873.84,0.0,-0.43414,0.00016,30.70631]
[1779803012793,32.11,76865.82,0.0,-0.4354,0.00016,30.71924]
[1779803014105,32.11,76865.82,0.0,-0.4354,0.00016,30.71924]
[1779803014278,32.11,76865.82,0.0,-0.4354,0.00016,30.71924]
[1779803014590,32.11,76865.02,0.0,-0.43552,0.00016,30.7205]
[1779803019590,32.11,76868.1,0.0,-0.43503,0.00016,30.71552]
[1779803020249,32.11,76868.56,0.0,-0.43496,0.00016,30.71477]
[1779803020573,32.11,76856.99,0.0,-0.43678,0.00016,30.73308]
[1779803021532,32.11,76856.06,0.0,-0.43693,0.00016,30.73454]
[1779803023306,32.11,76856.0,0.0,-0.43694,0.00016,30.73465]
[1779803023555,32.11,76854.59,0.0,-0.43716,0.00016,30.73685]
[1779803024619,32.11,76844.38,0.0,-0.43877,0.00016,30.75234]
[1779803026549,32.11,76840.46,0.0,-0.43939,0.00016,30.75819]
[1779803027219,32.11,76840.46,0.0,-0.43939,0.00016,30.75819]
[1779803027523,32.12,76841.46,0.0,-0.43924,0.00016,30.75673]
[1779803031602,32.12,76838.0,0.0,-0.43978,0.00016,30.76187]
[1779803031939,32.12,76836.53,0.0,-0.44002,0.00016,30.76403]
[1779803032563,32.12,76829.02,0.0,-0.4412,0.00016,30.77482]
[1779803034122,32.12,76822.93,0.0,-0.44216,0.00016,30.78337]
[1779803034156,32.12,76822.93,0.0,-0.44216,0.00016,30.78337]
[1779803034303,32.12,76823.17,0.0,-0.44212,0.00016,30.78304]
[1779803038758,32.13,76828.37,0.0,-0.44131,0.00016,30.77586]
[1779803039621,32.13,76826.87,0.0,-0.44155,0.00016,30.77798]
[1779803040507,32.13,76826.87,0.0,-0.44155,0.00016,30.77798]
[1779803040560,32.13,76823.25,0.0,-0.44212,0.00016,30.78304]
[1779803045138,32.13,76821.27,0.0,-0.44243,0.00016,30.78579]
[1779803045589,32.13,76808.05,0.0,-0.44452,0.00016,30.80358]
[1779803046016,32.13,76808.05,0.0,-0.44452,0.00016,30.80358]
[1779803046097,32.13,76808.05,0.0,-0.44452,0.00016,30.80358]
[1779803046191,32.13,76809.33,0.0,-0.44432,0.00016,30.8019]
[1779803052180,32.13,76814.68,0.0,-0.44347,0.00016,30.79474]
[1779803054180,32.13,76814.11,0.0,-0.44356,0.00016,30.79549]
[1779803054589,32.13,76813.16,0.0,-0.44371,0.00016,30.79676]
[1779803055638,32.13,76823.21,0.0,-0.44212,0.00016,30.78305]
[1779803056570,32.13,76832.15,0.0,-0.44072,0.00016,30.77044]
[1779803058668,32.13,76837.43,0.0,-0.43989,0.00016,30.76283]
[1779803060578,32.13,76837.97,0.0,-0.4398,0.00016,30.76205]
[1779803060608,32.13,76837.97,0.0,-0.4398,0.00016,30.76205]
[1779803060631,32.13,76837.97,0.0,-0.4398,0.00016,30.76205]
[1779803060648,32.13,76848.24,0.0,-0.43819,0.00016,30.74681]
[1779803060708,32.13,76848.24,0.0,-0.43819,0.00016,30.74681]
[1779803060825,32.13,76848.24,0.0,-0.43819,0.00016,30.74681]
[1779803060855,32.13,76848.24,0.0,-0.43819,0.00016,30.74681]
[1779803060885,32.13,76848.24,0.0,-0.43819,0.00016,30.74681]
[1779803060947,32.13,76848.24,0.0,-0.43819,0.00016,30.74681]
[1779803061093,32.13,76848.24,0.0,-0.43819,0.00016,30.74681]
[1779803061132,32.13,76848.24,0.0,-0.43819,0.00016,30.74681]
[1779803061164,32.13,76848.24,0.0,-0.43819,0.00016,30.74681]
[1779803061308,32.13,76848.24,0.0,-0.43819,0.00016,30.74681]
[1779803061402,32.13,76859.15,0.0,-0.43647,0.00016,30.73007]
[1779803063572,32.13,76859.15,0.0,-0.43647,0.00016,30.73007]
[1779803063629,32.13,76859.15,0.0,-0.43647,0.00016,30.73007]
[1779803063681,32.13,76859.46,0.0,-0.43642,0.00016,30.72958]
[1779803064574,32.13,76859.46,0.0,-0.43642,0.00016,30.72958]
[1779803067322,32.13,76855.49,0.0,-0.43704,0.00016,30.73573]
[1779803067673,32.13,76855.49,0.0,-0.43704,0.00016,30.73573]
[1779803067385,32.13,76850.49,0.0,-0.43783,0.00016,30.74337]
[1779803068675,32.12,76850.87,0.0,-0.43777,0.00016,30.74279]
[1779803073418,32.12,76846.83,0.0,-0.4384,0.00016,30.74596]
[1779803073478,32.12,76843.46,0.0,-0.43893,0.00016,30.75101]
[1779803079547,32.13,76846.38,0.0,-0.43848,0.00016,30.74674]
[1779803085164,32.14,76839.95,0.0,-0.4395,0.00016,30.75641]
[1779803090202,32.14,76844.99,0.0,-0.43871,0.00016,30.74904]
[1779803093368,32.14,76834.93,0.0,-0.4403,0.00016,30.76386]
[1779803099264,32.15,76834.01,0.0,-0.44045,0.00016,30.7653]
[1779803103293,32.16,76841.24,0.0,-0.43932,0.00016,30.75485]
[1779803105613,32.16,76851.34,0.0,-0.43774,0.00016,30.73977]
[1779803109499,32.16,76852.97,0.0,-0.43749,0.00016,30.73733]
[1779803109560,32.16,76853.34,0.0,-0.43743,0.00016,30.73677]
[1779803110486,32.16,76853.34,0.0,-0.43743,0.00016,30.73677]
[1779803110523,32.16,76853.34,0.0,-0.43743,0.00016,30.73677]
[1779803110560,32.16,76853.34,0.0,-0.43743,0.00016,30.73677]
[1779803110569,32.16,76853.34,0.0,-0.43743,0.00016,30.73677]
[1779803110694,32.16,76863.16,0.0,-0.43589,0.00016,30.72151]
[1779803111500,32.16,76873.21,0.0,-0.43431,0.00016,30.70543]
[1779803113365,32.16,76876.21,0.0,-0.43384,0.00016,30.70052]
[1779803114697,32.16,76876.21,0.0,-0.43384,0.00016,30.70052]
[1779803114704,32.16,76876.21,0.0,-0.43384,0.00016,30.70052]
[1779803115672,32.16,76883.9,0.0,-0.43263,0.00016,30.68775]
[1779803115833,32.16,76883.9,0.0,-0.43263,0.00016,30.68775]
[1779803115939,32.16,76883.9,0.0,-0.43263,0.00016,30.68775]
[1779803116090,32.16,76883.9,0.0,-0.43263,0.00016,30.68775]
[1779803116169,32.16,76883.9,0.0,-0.43263,0.00016,30.68775]
[1779803116271,32.16,76883.9,0.0,-0.43263,0.00016,30.68775]
[1779803116299,32.16,76883.9,0.0,-0.43263,0.00016,30.68775]
[1779803116585,32.16,76883.9,0.0,-0.43263,0.00016,30.68775]
[1779803116650,32.16,76883.9,0.0,-0.43263,0.00016,30.68775]
[1779803116709,32.16,76883.9,0.0,-0.43263,0.00016,30.68775]
[1779803116626,32.16,76901.83,0.0,-0.42982,0.00016,30.65692]
[1779803116803,32.16,76901.83,0.0,-0.42982,0.00016,30.65692]
[1779803116906,32.16,76901.83,0.0,-0.42982,0.00016,30.65692]
[1779803116951,32.16,76901.83,0.0,-0.42982,0.00016,30.65692]
[1779803117042,32.16,76901.83,0.0,-0.42982,0.00016,30.65692]
[1779803117202,32.16,76901.83,0.0,-0.42982,0.00016,30.65692]
[1779803117230,32.16,76901.83,0.0,-0.42982,0.00016,30.65692]
[1779803117407,32.16,76901.83,0.0,-0.42982,0.00016,30.65692]
[1779803117438,32.16,76901.83,0.0,-0.42982,0.00016,30.65692]
[1779803117635,32.16,76901.83,0.0,-0.42982,0.00016,30.65692]
[1779803117704,32.16,76901.83,0.0,-0.42982,0.00016,30.65692]
[1779803117671,32.16,76905.36,0.0,-0.42927,0.00016,30.65067]
[1779803117814,32.16,76905.36,0.0,-0.42927,0.00016,30.65067]
[1779803118422,32.16,76905.36,0.0,-0.42927,0.00016,30.65067]
[1779803120532,32.16,76905.16,0.0,-0.4293,0.00016,30.65102]
[1779803120541,32.16,76905.16,0.0,-0.4293,0.00016,30.65102]
[1779803120585,32.16,76903.72,0.0,-0.42953,0.00016,30.65357]
[1779803120752,32.16,76903.72,0.0,-0.42953,0.00016,30.65357]
[1779803120765,32.16,76903.72,0.0,-0.42953,0.00016,30.65357]
[1779803120915,32.16,76903.72,0.0,-0.42953,0.00016,30.65357]
[1779803120958,32.16,76903.72,0.0,-0.42953,0.00016,30.65357]
[1779803121232,32.16,76903.72,0.0,-0.42953,0.00016,30.65357]
[1779803121290,32.16,76903.72,0.0,-0.42953,0.00016,30.65357]
[1779803121299,32.16,76903.72,0.0,-0.42953,0.00016,30.65357]
[1779803121338,32.16,76903.72,0.0,-0.42953,0.00016,30.65357]
[1779803121347,32.16,76903.72,0.0,-0.42953,0.00016,30.65357]
[1779803121376,32.16,76903.72,0.0,-0.42953,0.00016,30.65357]
[1779803122244,32.16,76902.16,0.0,-0.42977,0.00016,30.6563]
[1779803122516,32.16,76902.16,0.0,-0.42977,0.00016,30.6563]
[1779803122619,32.16,76904.1,0.0,-0.42946,0.00016,30.65287]
[1779803124621,32.15,76895.78,0.0,-0.43076,0.00016,30.66743]
[1779803129646,32.15,76896.25,0.0,-0.43069,0.00016,30.66657]
[1779803135543,32.15,76897.25,0.0,-0.43052,0.00016,30.66186]
[1779803140615,32.15,76901.5,0.0,-0.42985,0.00016,30.65438]
[1779803145188,32.15,76900.76,0.0,-0.42996,0.00016,30.65564]
[1779803145196,32.15,76900.76,0.0,-0.42996,0.00016,30.65564]
[1779803145701,32.15,76900.76,0.0,-0.42996,0.00016,30.65564]
[1779803145744,32.15,76900.76,0.0,-0.42996,0.00016,30.65564]
[1779803145758,32.15,76908.07,0.0,-0.42882,0.00016,30.64265]
[1779803145823,32.15,76908.07,0.0,-0.42882,0.00016,30.64265]
[1779803146620,32.15,76908.07,0.0,-0.42882,0.00016,30.64265]
[1779803146787,32.15,76908.07,0.0,-0.42882,0.00016,30.64265]
[1779803147627,32.15,76912.17,0.0,-0.42818,0.00016,30.63525]
[1779803148861,32.15,76916.63,0.0,-0.42748,0.00016,30.62713]
[1779803149640,32.15,76918.69,0.0,-0.42716,0.00016,30.62334]
[1779803153696,32.15,76894.61,0.0,-0.43093,0.00016,30.66635]
[1779803154273,32.15,76894.61,0.0,-0.43093,0.00016,30.66635]
[1779803154329,32.15,76894.61,0.0,-0.43093,0.00016,30.66635]
[1779803154423,32.15,76894.61,0.0,-0.43093,0.00016,30.66635]
[1779803154531,32.15,76894.61,0.0,-0.43093,0.00016,30.66635]
[1779803154683,32.15,76894.28,0.0,-0.43098,0.00016,30.66692]
[1779803155691,32.15,76909.58,0.0,-0.42858,0.00016,30.63993]
[1779803156725,32.15,76909.58,0.0,-0.42858,0.00016,30.63993]
[1779803156788,32.15,76924.75,0.0,-0.42621,0.00016,30.61209]
[1779803157645,32.15,76924.75,0.0,-0.42621,0.00016,30.61209]
[1779803157664,32.15,76924.75,0.0,-0.42621,0.00016,30.61209]
[1779803157689,32.15,76924.75,0.0,-0.42621,0.00016,30.61209]
[1779803157710,32.15,76936.94,0.0,-0.42431,0.00016,30.58894]
[1779803159361,32.15,76936.94,0.0,-0.42431,0.00016,30.58894]
[1779803159403,32.15,76936.94,0.0,-0.42431,0.00016,30.58894]
[1779803159419,32.15,76936.94,0.0,-0.42431,0.00016,30.58894]
[1779803159473,32.15,76936.94,0.0,-0.42431,0.00016,30.58894]
[1779803159759,32.15,76935.73,0.0,-0.4245,0.00016,30.59127]
[1779803161411,32.15,76935.73,0.0,-0.4245,0.00016,30.59128]
[1779803161734,32.15,76937.9,0.0,-0.42416,0.00016,30.5871]
[1779803164756,32.15,76929.7,0.0,-0.42544,0.00016,30.60282]
[1779803169763,32.15,76934.82,0.0,-0.42464,0.00016,30.59302]
[1779803172688,32.14,76945.12,0.0,-0.42303,0.00016,30.57294]
[1779803173953,32.14,76947.15,0.0,-0.42271,0.00016,30.56886]
[1779803173965,32.14,76947.15,0.0,-0.42271,0.00016,30.56886]
[1779803174754,32.14,76945.39,0.0,-0.42298,0.00016,30.57227]
[1779803179780,32.14,76944.95,0.0,-0.42304,0.00016,30.57307]
[1779803180139,32.14,76945.52,0.0,-0.42295,0.00016,30.57194]
[1779803180205,32.14,76945.52,0.0,-0.42295,0.00016,30.57194]
[1779803180593,32.14,76945.81,0.0,-0.42291,0.00016,30.57136]
[1779803185953,32.12,76951.43,0.0,-0.42201,0.00016,30.55986]
[1779803188987,32.12,76952.64,0.0,-0.42181,0.00016,30.55737]
[1779803192673,32.11,76960.65,0.0,-0.42054,0.00016,30.53794]
[1779803197996,32.11,76960.22,0.0,-0.4206,0.00016,30.53871]
[1779803203152,32.11,76961.86,0.0,-0.42034,0.00016,30.53524]
[1779803203208,32.11,76961.86,0.0,-0.42034,0.00016,30.53524]
[1779803203251,32.11,76961.86,0.0,-0.42034,0.00016,30.53524]
[1779803203448,32.11,76961.86,0.0,-0.42034,0.00016,30.53524]
[1779803203587,32.11,76970.59,0.0,-0.41897,0.00016,30.51712]
[1779803204473,32.11,76970.59,0.0,-0.41897,0.00016,30.51712]
[1779803204529,32.1,76976.08,0.0,-0.4181,0.00016,30.5053]
[1779803205626,32.1,76976.08,0.0,-0.4181,0.00016,30.5053]
[1779803205700,32.09,76976.77,0.0,-0.41798,0.00016,30.50364]
[1779803206489,32.09,76976.77,0.0,-0.41798,0.00016,30.50364]
[1779803206532,32.09,76977.11,0.0,-0.41792,0.00016,30.50273]
[1779803212623,32.07,76980.73,0.0,-0.41732,0.00016,30.49441]
[1779803213402,32.06,76985.53,0.0,-0.41656,0.00016,30.48382]
[1779803213410,32.06,76985.53,0.0,-0.41656,0.00016,30.48382]
[1779803213879,32.06,76987.69,0.0,-0.41622,0.00016,30.47905]
[1779803218900,32.06,76984.45,0.0,-0.41672,0.00016,30.48611]
[1779803223911,32.06,76989.79,0.0,-0.41589,0.00016,30.47452]
[1779803228913,32.08,76991.92,0.0,-0.41559,0.00016,30.47035]
[1779803231919,32.08,76983.72,0.0,-0.41687,0.00016,30.48825]
[1779803236945,32.08,76977.32,0.0,-0.41787,0.00016,30.50207]
[1779803241953,32.08,76973.87,0.0,-0.41842,0.00016,30.5095]
[1779803246968,32.09,76975.6,0.0,-0.41816,0.00016,30.506]
[1779803251475,32.09,76977.16,0.0,-0.41792,0.00016,30.50283]
[1779803251919,32.09,76974.1,0.0,-0.4184,0.00016,30.50642]
[1779803252895,32.09,76965.07,0.0,-0.4198,0.00016,30.52527]
[1779803255347,32.09,76959.7,0.0,-0.42064,0.00016,30.53625]
[1779803255355,32.09,76959.7,0.0,-0.42064,0.00016,30.53625]
[1779803255879,32.09,76959.52,0.0,-0.42066,0.00016,30.5366]
[1779803260898,32.09,76960.76,0.0,-0.42046,0.00016,30.53398]
[1779803263052,32.09,76960.99,0.0,-0.42042,0.00016,30.53344]
[1779803263874,32.08,76964.24,0.0,-0.41992,0.00016,30.52672]
[1779803265394,32.08,76965.27,0.0,-0.41975,0.00016,30.52456]
[1779803265432,32.08,76965.27,0.0,-0.41975,0.00016,30.52456]
[1779803266497,32.08,76973.49,0.0,-0.41847,0.00016,30.50733]
[1779803268500,32.08,76980.2,0.0,-0.41742,0.00016,30.49304]
[1779803273536,32.08,76976.7,0.0,-0.41796,0.00016,30.50043]
[1779803278572,32.08,76974.67,0.0,-0.41827,0.00016,30.50467]
[1779803282104,32.08,76974.57,0.0,-0.41829,0.00016,30.50484]
[1779803282164,32.08,76974.57,0.0,-0.41829,0.00016,30.50484]
[1779803282650,32.08,76974.57,0.0,-0.41829,0.00016,30.50484]
[1779803282841,32.08,76974.57,0.0,-0.41829,0.00016,30.50484]
[1779803282844,32.08,76989.89,0.0,-0.4159,0.00016,30.47189]
[1779803283532,32.08,76989.89,0.0,-0.4159,0.00016,30.47189]
[1779803283624,32.08,76989.89,0.0,-0.4159,0.00016,30.47189]
[1779803283928,32.08,77003.65,0.0,-0.41376,0.00016,30.44136]
[1779803284624,32.08,77003.65,0.0,-0.41376,0.00016,30.44136]
[1779803284682,32.08,77003.65,0.0,-0.41376,0.00016,30.44136]
[1779803284781,32.08,77008.15,0.0,-0.41306,0.00016,30.43115]
[1779803289472,32.07,77009.86,0.0,-0.41277,0.00016,30.42692]
[1779803289890,32.07,77009.86,0.0,-0.41277,0.00016,30.42692]
[1779803289954,32.07,77009.86,0.0,-0.41277,0.00016,30.42692]
[1779803289906,32.07,77017.84,0.0,-0.41153,0.00016,30.40855]
[1779803290066,32.07,77017.84,0.0,-0.41153,0.00016,30.40855]
[1779803290542,32.07,77017.84,0.0,-0.41153,0.00016,30.40855]
[1779803290694,32.07,77017.84,0.0,-0.41153,0.00016,30.40855]
[1779803290767,32.06,77034.38,0.0,-0.40896,0.00016,30.36939]
[1779803291669,32.05,77034.38,0.0,-0.40893,0.00016,30.36886]
[1779803292444,32.05,77034.38,0.0,-0.40893,0.00016,30.36886]
[1779803292750,32.04,77032.27,0.0,-0.40923,0.00016,30.37344]
[1779803294534,32.03,77032.27,0.0,-0.4092,0.00016,30.37299]
[1779803294597,32.03,77032.27,0.0,-0.4092,0.00016,30.37299]
[1779803294878,32.02,77034.06,0.0,-0.4089,0.00016,30.36826]
[1779803297619,32.0,77035.11,0.0,-0.40869,0.00016,30.3649]
[1779803297647,32.0,77035.11,0.0,-0.40869,0.00016,30.3649]
[1779803298962,31.99,77033.97,0.0,-0.40885,0.00016,30.36724]
[1779803298795,31.98,77046.98,0.0,-0.40681,0.00016,30.33515]
[1779803299033,31.98,77046.98,0.0,-0.40681,0.00016,30.33515]
[1779803299199,31.98,77046.98,0.0,-0.40681,0.00016,30.33515]
[1779803299794,31.98,77046.98,0.0,-0.4068,0.00016,30.3351]
[1779803300701,31.98,77046.98,0.0,-0.4068,0.00016,30.3351]
[1779803300743,31.98,77046.98,0.0,-0.4068,0.00016,30.3351]
[1779803300779,31.97,77064.98,0.0,-0.40399,0.00015,30.2896]
[1779803301764,31.97,77064.98,0.0,-0.40399,0.00015,30.2896]
[1779803301820,31.97,77064.98,0.0,-0.40399,0.00015,30.2896]
[1779803301950,31.97,77064.98,0.0,-0.40399,0.00015,30.2896]
[1779803301947,31.97,77068.14,0.0,-0.40349,0.00015,30.28122]
[1779803302925,31.96,77067.71,0.0,-0.40355,0.00015,30.28223]
[1779803306861,31.96,77069.16,0.0,-0.40331,0.00015,30.2783]
[1779803306863,31.96,77069.16,0.0,-0.40331,0.00015,30.2783]
[1779803306944,31.96,77070.24,0.0,-0.40316,0.00015,30.27569]
[1779803310878,31.96,77072.77,0.0,-0.40277,0.00015,30.2692]
[1779803312495,31.97,77077.64,0.0,-0.40202,0.00015,30.25389]
[1779803312598,31.97,77077.64,0.0,-0.40202,0.00015,30.25389]
[1779803312861,31.97,77078.46,0.0,-0.4019,0.00015,30.25179]
[1779803313198,31.97,77078.46,0.0,-0.4019,0.00015,30.25179]
[1779803313594,31.97,77078.46,0.0,-0.4019,0.00015,30.25179]
[1779803313931,31.97,77078.46,0.0,-0.4019,0.00015,30.25179]
[1779803313921,31.97,77105.96,0.0,-0.39763,0.00015,30.17785]
[1779803314152,31.97,77105.96,0.0,-0.39763,0.00015,30.17785]
[1779803314220,31.97,77105.96,0.0,-0.39763,0.00015,30.17785]
[1779803314229,31.97,77105.96,0.0,-0.39763,0.00015,30.17785]
[1779803314550,31.97,77105.96,0.0,-0.39763,0.00015,30.17785]
[1779803314716,31.97,77105.96,0.0,-0.39763,0.00015,30.17785]
[1779803314947,31.97,77105.96,0.0,-0.39763,0.00015,30.17785]
[1779803314952,31.97,77105.96,0.0,-0.39763,0.00015,30.17785]
[1779803314890,31.97,77105.64,0.0,-0.39768,0.00015,30.17873]
[1779803315151,31.97,77105.64,0.0,-0.39768,0.00015,30.17873]
[1779803315480,31.97,77105.64,0.0,-0.39768,0.00015,30.17873]
[1779803315888,31.96,77098.09,0.0,-0.39884,0.00015,30.19912]
[1779803316803,31.96,77098.09,0.0,-0.39884,0.00015,30.19912]
[1779803316897,31.97,77096.59,0.0,-0.39908,0.00015,30.20342]
[1779803317422,31.97,77096.59,0.0,-0.39908,0.00015,30.20342]
[1779803317550,31.97,77096.59,0.0,-0.39908,0.00015,30.20342]
[1779803317573,31.97,77096.59,0.0,-0.39908,0.00015,30.20342]
[1779803317899,31.97,77096.59,0.0,-0.39908,0.00015,30.20342]
[1779803317977,31.97,77096.59,0.0,-0.39908,0.00015,30.20342]
[1779803317927,31.96,77105.77,0.0,-0.39764,0.00015,30.17797]
[1779803318909,31.95,77105.44,0.0,-0.39767,0.00015,30.17851]
[1779803320922,31.95,77111.0,0.0,-0.3968,0.00015,30.16286]
[1779803323190,31.93,77114.66,0.0,-0.3962,0.00015,30.15192]
[1779803323330,31.93,77114.66,0.0,-0.3962,0.00015,30.15192]
[1779803323945,31.93,77118.41,0.0,-0.3956,0.00015,30.14107]
[1779803324092,31.93,77118.41,0.0,-0.3956,0.00015,30.14107]
[1779803324312,31.93,77118.41,0.0,-0.3956,0.00015,30.14107]
[1779803324372,31.93,77118.41,0.0,-0.3956,0.00015,30.14107]
[1779803324382,31.93,77118.41,0.0,-0.3956,0.00015,30.14107]
[1779803324953,31.91,77119.62,0.0,-0.39538,0.00015,30.13696]
[1779803326981,31.89,77129.91,0.0,-0.39373,0.00015,30.10653]
[1779803327696,31.89,77129.91,0.0,-0.39373,0.00015,30.10653]
[1779803327769,31.89,77129.91,0.0,-0.39373,0.00015,30.10653]
[1779803328022,31.89,77129.91,0.0,-0.39373,0.00015,30.10653]
[1779803327976,31.88,77133.96,0.0,-0.39308,0.00015,30.09437]
[1779803328097,31.88,77133.96,0.0,-0.39308,0.00015,30.09437]
[1779803329023,31.88,77144.17,0.0,-0.39149,0.00015,30.06424]
[1779803329417,31.88,77144.17,0.0,-0.39149,0.00015,30.06424]
[1779803329742,31.88,77144.17,0.0,-0.39149,0.00015,30.06424]
[1779803329844,31.88,77144.17,0.0,-0.39149,0.00015,30.06424]
[1779803330021,31.88,77144.17,0.0,-0.39149,0.00015,30.06424]
[1779803329992,31.87,77144.5,0.0,-0.39142,0.00015,30.06294]
[1779803330115,31.87,77144.5,0.0,-0.39142,0.00015,30.06294]
[1779803330560,31.87,77144.5,0.0,-0.39142,0.00015,30.06294]
[1779803330998,31.87,77164.44,0.0,-0.38834,0.00015,30.00329]
[1779803331131,31.87,77164.44,0.0,-0.38834,0.00015,30.00329]
[1779803331183,31.87,77164.44,0.0,-0.38834,0.00015,30.00329]
[1779803331460,31.87,77164.44,0.0,-0.38834,0.00015,30.00329]
[1779803331546,31.87,77164.44,0.0,-0.38834,0.00015,30.00329]
[1779803331579,31.87,77164.44,0.0,-0.38834,0.00015,30.00329]
[1779803331706,31.87,77164.44,0.0,-0.38834,0.00015,30.00329]
[1779803331779,31.87,77164.44,0.0,-0.38834,0.00015,30.00329]
[1779803331882,31.87,77164.44,0.0,-0.38834,0.00015,30.00329]
[1779803332012,31.87,77159.76,0.0,-0.38907,0.00015,30.01745]
[1779803332757,31.87,77159.76,0.0,-0.38907,0.00015,30.01745]
[1779803332763,31.87,77159.76,0.0,-0.38907,0.00015,30.01745]
[1779803332771,31.87,77159.76,0.0,-0.38907,0.00015,30.01745]
[1779803332810,31.87,77159.76,0.0,-0.38907,0.00015,30.01745]
[1779803333017,31.87,77155.12,0.0,-0.38978,0.00015,30.03131]
[1779803333716,31.87,77155.12,0.0,-0.38978,0.00015,30.03131]
[1779803333807,31.87,77155.12,0.0,-0.38978,0.00015,30.03131]
[1779803333919,31.87,77155.12,0.0,-0.38978,0.00015,30.03131]
[1779803333991,31.87,77155.12,0.0,-0.38978,0.00015,30.03131]
[1779803334032,31.87,77186.42,0.0,-0.38497,0.00015,29.93573]
[1779803334194,31.87,77186.42,0.0,-0.38497,0.00015,29.93573]
[1779803334270,31.87,77186.42,0.0,-0.38497,0.00015,29.93573]
[1779803334990,31.87,77186.42,0.0,-0.38497,0.00015,29.93573]
[1779803335016,31.87,77186.42,0.0,-0.38497,0.00015,29.93573]
[1779803335031,31.87,77186.42,0.0,-0.38497,0.00015,29.93573]
[1779803335037,31.87,77186.42,0.0,-0.38497,0.00015,29.93573]
[1779803335789,31.87,77186.42,0.0,-0.38497,0.00015,29.93582]
[1779803335855,31.87,77186.42,0.0,-0.38497,0.00015,29.93582]
[1779803336034,31.87,77189.32,0.0,-0.38455,0.00015,29.92725]
[1779803336461,31.87,77189.32,0.0,-0.38455,0.00015,29.92725]
[1779803336608,31.87,77189.32,0.0,-0.38455,0.00015,29.92725]
[1779803336948,31.87,77189.32,0.0,-0.38455,0.00015,29.92725]
[1779803337044,31.88,77189.85,0.0,-0.38449,0.00015,29.92613]
[1779803339057,31.88,77198.25,0.0,-0.38322,0.00015,29.89981]
[1779803339193,31.88,77198.25,0.0,-0.38322,0.00015,29.89981]
[1779803339211,31.88,77198.25,0.0,-0.38322,0.00015,29.89981]
[1779803340063,31.88,77200.76,0.0,-0.38282,0.00015,29.89159]
[1779803345253,31.87,77202.06,0.0,-0.38259,0.00015,29.88679]
[1779803345824,31.87,77187.05,0.0,-0.38488,0.00015,29.934]
[1779803346508,31.87,77187.05,0.0,-0.38488,0.00015,29.934]
[1779803346844,31.88,77185.82,0.0,-0.38509,0.00015,29.93831]
[1779803347727,31.88,77185.82,0.0,-0.38509,0.00015,29.93831]
[1779803347916,31.88,77187.58,0.0,-0.38484,0.00015,29.93313]
[1779803348346,31.88,77187.58,0.0,-0.38484,0.00015,29.93313]
[1779803348433,31.88,77187.58,0.0,-0.38484,0.00015,29.93313]
[1779803349768,31.89,77181.58,0.0,-0.38578,0.00015,29.95225]
[1779803349805,31.89,77181.58,0.0,-0.38578,0.00015,29.95225]
[1779803349869,31.89,77170.68,0.0,-0.38746,0.00015,29.98603]
[1779803350990,31.89,77170.68,0.0,-0.38746,0.00015,29.98603]
[1779803351041,31.89,77170.68,0.0,-0.38746,0.00015,29.98603]
[1779803351813,31.89,77165.49,0.0,-0.38826,0.00015,30.00189]
[1779803352087,31.89,77165.2,0.0,-0.38831,0.00015,30.00277]
[1779803353244,31.89,77160.01,0.0,-0.3891,0.00015,30.01839]
[1779803353262,31.89,77148.54,0.0,-0.39087,0.00015,30.05247]
[1779803355172,31.89,77156.83,0.0,-0.38959,0.00015,30.02786]
[1779803359809,31.89,77154.31,0.0,-0.38998,0.00015,30.03531]
[1779803359855,31.89,77154.31,0.0,-0.38998,0.00015,30.03531]
[1779803359999,31.89,77160.29,0.0,-0.38906,0.00015,30.01744]
[1779803360961,31.89,77171.12,0.0,-0.38739,0.00015,29.9847]
[1779803362131,31.89,77174.91,0.0,-0.38682,0.00015,29.97325]
[1779803362221,31.89,77174.91,0.0,-0.38682,0.00015,29.97325]
[1779803362466,31.89,77174.91,0.0,-0.38682,0.00015,29.97325]
[1779803362580,31.89,77174.91,0.0,-0.38682,0.00015,29.97325]
[1779803362659,31.89,77174.91,0.0,-0.38682,0.00015,29.97325]
[1779803362827,31.89,77174.91,0.0,-0.38682,0.00015,29.97325]
[1779803362991,31.9,77180.93,0.0,-0.38591,0.00015,29.95493]
[1779803363459,31.9,77180.93,0.0,-0.38591,0.00015,29.95493]
[1779803363634,31.9,77180.93,0.0,-0.38591,0.00015,29.95493]
[1779803363857,31.9,77180.93,0.0,-0.38591,0.00015,29.95493]
[1779803363939,31.9,77180.93,0.0,-0.38591,0.00015,29.95493]
[1779803363948,31.9,77180.93,0.0,-0.38591,0.00015,29.95493]
[1779803364073,31.9,77197.67,0.0,-0.38336,0.00015,29.90291]
[1779803364167,31.9,77197.67,0.0,-0.38336,0.00015,29.90291]
[1779803364236,31.9,77197.67,0.0,-0.38336,0.00015,29.90291]
[1779803365038,31.9,77197.67,0.0,-0.38336,0.00015,29.90291]
[1779803365045,31.9,77197.67,0.0,-0.38336,0.00015,29.90291]
[1779803365100,31.9,77197.67,0.0,-0.38336,0.00015,29.90291]
[1779803365084,31.9,77204.81,0.0,-0.38226,0.00015,29.87992]
[1779803365425,31.9,77204.81,0.0,-0.38226,0.00015,29.87992]
[1779803365448,31.9,77204.81,0.0,-0.38226,0.00015,29.87992]
[1779803366064,31.89,77207.3,0.0,-0.38187,0.00015,29.87182]
[1779803366145,31.89,77207.3,0.0,-0.38187,0.00015,29.87182]
[1779803366172,31.89,77207.3,0.0,-0.38187,0.00015,29.87182]
[1779803366936,31.89,77203.42,0.0,-0.38246,0.00015,29.88415]
[1779803368639,31.89,77203.42,0.0,-0.38246,0.00015,29.88415]
[1779803369051,31.89,77205.3,0.0,-0.38216,0.00015,29.87785]
[1779803370287,31.89,77200.59,0.0,-0.38287,0.00015,29.89277]
[1779803371268,31.89,77207.65,0.0,-0.3818,0.00015,29.87022]
[1779803371301,31.89,77207.65,0.0,-0.3818,0.00015,29.87022]
[1779803375104,31.88,77221.71,0.0,-0.37963,0.00015,29.82126]
[1779803376388,31.88,77226.49,0.0,-0.3789,0.00015,29.80556]
[1779803376394,31.88,77226.49,0.0,-0.3789,0.00015,29.80556]
[1779803376423,31.88,77226.49,0.0,-0.3789,0.00015,29.80556]
[1779803376489,31.88,77226.61,0.0,-0.37887,0.00015,29.80502]
[1779803377979,31.88,77214.61,0.0,-0.3807,0.00015,29.84414]
[1779803378754,31.88,77224.91,0.0,-0.37912,0.00015,29.81043]
[1779803379664,31.88,77224.91,0.0,-0.37912,0.00015,29.81043]
[1779803379711,31.88,77224.91,0.0,-0.37912,0.00015,29.81043]
[1779803379721,31.88,77229.72,0.0,-0.37839,0.00015,29.79449]
[1779803380567,31.88,77229.72,0.0,-0.37839,0.00015,29.79449]
[1779803381049,31.88,77229.72,0.0,-0.37839,0.00015,29.79449]
[1779803381113,31.88,77229.72,0.0,-0.37839,0.00015,29.79449]
[1779803381113,31.88,77235.11,0.0,-0.37757,0.00015,29.77654]
[1779803381253,31.88,77235.11,0.0,-0.37757,0.00015,29.77654]
[1779803382135,31.88,77235.11,0.0,-0.37757,0.00015,29.77654]
[1779803382194,31.88,77235.28,0.0,-0.37754,0.00015,29.77592]
[1779803382679,31.88,77235.28,0.0,-0.37754,0.00015,29.77592]
[1779803382972,31.88,77235.28,0.0,-0.37754,0.00015,29.77592]
[1779803383045,31.88,77235.28,0.0,-0.37754,0.00015,29.77592]
[1779803383140,31.88,77235.28,0.0,-0.37754,0.00015,29.77592]
[1779803383036,31.88,77248.01,0.0,-0.3756,0.00015,29.73309]
[1779803383718,31.88,77248.01,0.0,-0.3756,0.00015,29.73309]
[1779803383760,31.88,77248.01,0.0,-0.3756,0.00015,29.73309]
[1779803383898,31.88,77263.1,0.0,-0.37331,0.00015,29.68144]
[1779803384641,31.88,77263.1,0.0,-0.37331,0.00015,29.68144]
[1779803384711,31.88,77263.1,0.0,-0.37331,0.00015,29.68144]
[1779803385231,31.88,77266.33,0.0,-0.37282,0.00015,29.67027]
[1779803385420,31.88,77266.33,0.0,-0.37282,0.00015,29.67027]
[1779803385545,31.88,77279.38,0.0,-0.37085,0.00015,29.62465]
[1779803386775,31.88,77283.44,0.0,-0.37023,0.00015,29.61026]
[1779803387555,31.88,77283.44,0.0,-0.37023,0.00015,29.61026]
[1779803387621,31.88,77283.44,0.0,-0.37023,0.00015,29.61026]
[1779803388092,31.88,77283.44,0.0,-0.37023,0.00015,29.61026]
[1779803388098,31.87,77282.89,0.0,-0.37031,0.00015,29.61215]
[1779803388191,31.87,77282.89,0.0,-0.37031,0.00015,29.61215]
[1779803388246,31.87,77282.89,0.0,-0.37031,0.00015,29.61215]
[1779803388282,31.87,77282.89,0.0,-0.37031,0.00015,29.61215]
[1779803388342,31.87,77282.89,0.0,-0.37031,0.00015,29.61215]
[1779803388429,31.87,77282.89,0.0,-0.37031,0.00015,29.61215]
[1779803388469,31.87,77282.89,0.0,-0.37031,0.00015,29.61215]
[1779803388489,31.87,77282.89,0.0,-0.37031,0.00015,29.61215]
[1779803388510,31.87,77282.89,0.0,-0.37031,0.00015,29.61215]
[1779803388652,31.87,77282.89,0.0,-0.37031,0.00015,29.61215]
[1779803388686,31.87,77282.89,0.0,-0.37031,0.00015,29.61215]
[1779803388717,31.87,77282.89,0.0,-0.37031,0.00015,29.61215]
[1779803388754,31.87,77282.89,0.0,-0.37031,0.00015,29.61215]
[1779803388787,31.87,77282.89,0.0,-0.37031,0.00015,29.61215]
[1779803389002,31.87,77282.19,0.0,-0.37042,0.00015,29.61457]
[1779803392672,31.87,77285.12,0.0,-0.36997,0.00015,29.604]
[1779803393079,31.87,77287.24,0.0,-0.36964,0.00015,29.59641]
[1779803394534,31.87,77287.01,0.0,-0.36968,0.00015,29.59718]
[1779803394598,31.87,77287.01,0.0,-0.36968,0.00015,29.59718]
[1779803394904,31.87,77287.01,0.0,-0.36968,0.00015,29.59718]
[1779803394950,31.87,77302.34,0.0,-0.36736,0.00015,29.5421]
[1779803395358,31.87,77302.34,0.0,-0.36736,0.00015,29.5421]
[1779803395377,31.87,77302.34,0.0,-0.36736,0.00015,29.5421]
[1779803395750,31.87,77302.34,0.0,-0.36736,0.00015,29.5421]
[1779803396067,31.87,77302.34,0.0,-0.36736,0.00015,29.5421]
[1779803396159,31.87,77302.34,0.0,-0.36736,0.00015,29.5421]
[1779803396156,31.87,77307.21,0.0,-0.36662,0.00015,29.52427]
[1779803396270,31.87,77307.21,0.0,-0.36662,0.00015,29.52427]
[1779803396528,31.87,77307.21,0.0,-0.36662,0.00015,29.52427]
[1779803396548,31.87,77307.21,0.0,-0.36662,0.00015,29.52427]
[1779803396724,31.87,77307.21,0.0,-0.36662,0.00015,29.52427]
[1779803396732,31.87,77307.21,0.0,-0.36662,0.00015,29.52427]
[1779803396816,31.87,77307.21,0.0,-0.36662,0.00015,29.52427]
[1779803397152,31.87,77300.81,0.0,-0.36759,0.00015,29.54743]
[1779803398005,31.87,77300.81,0.0,-0.36759,0.00015,29.54743]
[1779803398094,31.87,77299.15,0.0,-0.36784,0.00015,29.55342]
[1779803399088,31.87,77286.43,0.0,-0.36976,0.00015,29.59909]
[1779803400285,31.87,77281.49,0.0,-0.37051,0.00015,29.61668]
[1779803400317,31.87,77281.49,0.0,-0.37051,0.00015,29.61668]
[1779803400737,31.87,77281.49,0.0,-0.37051,0.00015,29.61668]
[1779803400996,31.87,77293.65,0.0,-0.36867,0.00015,29.5734]
[1779803401187,31.87,77293.65,0.0,-0.36867,0.00015,29.5734]
[1779803401446,31.87,77293.65,0.0,-0.36867,0.00015,29.5734]
[1779803402003,31.87,77293.65,0.0,-0.36867,0.00015,29.5734]
[1779803402043,31.87,77331.28,0.0,-0.363,0.00015,29.43516]
[1779803402464,31.87,77331.28,0.0,-0.363,0.00015,29.43516]
[1779803402702,31.87,77331.28,0.0,-0.363,0.00015,29.43516]
[1779803403209,31.87,77344.81,0.0,-0.36097,0.00015,29.3841]
[1779803403462,31.87,77344.81,0.0,-0.36097,0.00015,29.3841]
[1779803403889,31.87,77344.81,0.0,-0.36097,0.00015,29.3841]
[1779803403962,31.87,77351.44,0.0,-0.36,0.00015,29.35947]
[1779803404996,31.87,77351.44,0.0,-0.36,0.00015,29.35947]
[1779803405013,31.87,77351.44,0.0,-0.36,0.00015,29.35947]
[1779803405039,31.87,77351.44,0.0,-0.36,0.00015,29.35947]
[1779803405051,31.87,77351.44,0.0,-0.36,0.00015,29.35947]
[1779803405152,31.87,77354.34,0.0,-0.35955,0.00015,29.34778]
[1779803406970,31.87,77354.34,0.0,-0.35955,0.00015,29.34778]
[1779803407041,31.87,77354.34,0.0,-0.35955,0.00015,29.34778]
[1779803407206,31.87,77350.51,0.0,-0.36011,0.00015,29.36231]
[1779803408718,31.86,77353.93,0.0,-0.3596,0.00015,29.34901]
[1779803408875,31.86,77353.93,0.0,-0.3596,0.00015,29.34901]
[1779803409126,31.86,77359.46,0.0,-0.35877,0.00015,29.32761]
[1779803409574,31.86,77359.46,0.0,-0.35877,0.00015,29.32761]
[1779803409622,31.86,77359.46,0.0,-0.35877,0.00015,29.32761]
[1779803410047,31.86,77375.92,0.0,-0.35631,0.00015,29.26346]
[1779803411770,31.86,77382.0,0.0,-0.3554,0.00015,29.23933]
[1779803412733,31.86,77382.0,0.0,-0.3554,0.00015,29.23933]
[1779803412820,31.86,77382.0,0.0,-0.3554,0.00015,29.23933]
[1779803413158,31.86,77351.87,0.0,-0.35989,0.00015,29.35663]
[1779803413410,31.86,77351.87,0.0,-0.35989,0.00015,29.35663]
[1779803413788,31.86,77351.87,0.0,-0.35989,0.00015,29.35663]
[1779803413823,31.86,77351.87,0.0,-0.35989,0.00015,29.35663]
[1779803413865,31.86,77351.87,0.0,-0.35989,0.00015,29.35663]
[1779803413959,31.86,77351.87,0.0,-0.35989,0.00015,29.35663]
[1779803413990,31.86,77351.87,0.0,-0.35989,0.00015,29.35663]
[1779803413999,31.86,77351.87,0.0,-0.35989,0.00015,29.35663]
[1779803414083,31.86,77351.87,0.0,-0.35989,0.00015,29.35663]
[1779803414141,31.86,77347.75,0.0,-0.36051,0.00015,29.37235]
[1779803414300,31.86,77347.75,0.0,-0.36051,0.00015,29.37235]
[1779803414358,31.86,77347.75,0.0,-0.36051,0.00015,29.37235]
[1779803414643,31.86,77347.75,0.0,-0.36051,0.00015,29.37233]
[1779803416425,31.86,77345.98,0.0,-0.36077,0.00015,29.37905]
[1779803416529,31.86,77345.98,0.0,-0.36077,0.00015,29.37905]
[1779803417120,31.86,77345.98,0.0,-0.36077,0.00015,29.37905]
[1779803417172,31.86,77345.98,0.0,-0.36077,0.00015,29.37905]
[1779803417210,31.86,77375.3,0.0,-0.35639,0.00015,29.26559]
[1779803417378,31.86,77375.3,0.0,-0.35639,0.00015,29.26559]
[1779803418226,31.86,77378.27,0.0,-0.35594,0.00015,29.25375]
[1779803419181,31.86,77378.27,0.0,-0.35594,0.00015,29.25375]
[1779803419477,31.86,77380.79,0.0,-0.35557,0.00015,29.24381]
[1779803419640,31.86,77380.79,0.0,-0.35557,0.00015,29.24381]
[1779803419924,31.86,77380.79,0.0,-0.35557,0.00015,29.24381]
[1779803420006,31.86,77358.69,0.0,-0.35886,0.00015,29.33011]
[1779803420268,31.86,77358.69,0.0,-0.35886,0.00015,29.33011]
[1779803420693,31.86,77358.69,0.0,-0.35887,0.00015,29.33017]
[1779803421772,31.86,77358.69,0.0,-0.35887,0.00015,29.33017]
[1779803421801,31.86,77358.69,0.0,-0.35887,0.00015,29.33017]
[1779803422033,31.86,77358.69,0.0,-0.35887,0.00015,29.33017]
[1779803422223,31.86,77383.68,0.0,-0.35514,0.00015,29.23246]
[1779803422710,31.86,77383.68,0.0,-0.35514,0.00015,29.23246]
[1779803423528,31.86,77384.59,0.0,-0.35501,0.00015,29.22885]
[1779803423563,31.86,77384.59,0.0,-0.35501,0.00015,29.22885]
[1779803423713,31.86,77374.92,0.0,-0.35645,0.00015,29.26702]
[1779803424602,31.86,77374.92,0.0,-0.35645,0.00015,29.26702]
[1779803424614,31.86,77374.92,0.0,-0.35645,0.00015,29.26702]
[1779803424622,31.86,77374.92,0.0,-0.35645,0.00015,29.26702]
[1779803424641,31.86,77374.92,0.0,-0.35645,0.00015,29.26702]
[1779803424671,31.86,77374.92,0.0,-0.35645,0.00015,29.26702]
[1779803424682,31.86,77374.92,0.0,-0.35645,0.00015,29.26702]
[1779803425198,31.86,77374.92,0.0,-0.35645,0.00015,29.26702]
[1779803425201,31.86,77364.11,0.0,-0.35806,0.00015,29.30925]
[1779803425303,31.86,77364.11,0.0,-0.35806,0.00015,29.30925]
[1779803425534,31.86,77364.11,0.0,-0.35806,0.00015,29.30925]
[1779803425956,31.86,77344.22,0.0,-0.36104,0.00015,29.38571]
[1779803427139,31.86,77344.22,0.0,-0.36104,0.00015,29.38571]
[1779803427172,31.86,77343.12,0.0,-0.3612,0.00015,29.38989]
[1779803428161,31.86,77343.12,0.0,-0.3612,0.00015,29.38989]
[1779803428198,31.86,77334.61,0.0,-0.36247,0.00015,29.42201]
[1779803428768,31.86,77334.61,0.0,-0.36247,0.00015,29.42201]
[1779803428833,31.86,77334.61,0.0,-0.36247,0.00015,29.42201]
[1779803429149,31.86,77326.63,0.0,-0.36367,0.00015,29.45179]
[1779803429566,31.86,77326.63,0.0,-0.36367,0.00015,29.45179]
[1779803429614,31.86,77326.63,0.0,-0.36367,0.00015,29.45179]
[1779803429642,31.86,77326.63,0.0,-0.36367,0.00015,29.45179]
[1779803429725,31.86,77326.63,0.0,-0.36367,0.00015,29.45179]
[1779803429826,31.86,77335.17,0.0,-0.36238,0.00015,29.41971]
[1779803430839,31.86,77335.17,0.0,-0.36238,0.00015,29.41971]
[1779803430928,31.86,77327.39,0.0,-0.36355,0.00015,29.44888]
[1779803431442,31.86,77327.39,0.0,-0.36355,0.00015,29.44888]
[1779803431457,31.86,77327.39,0.0,-0.36355,0.00015,29.44888]
[1779803431943,31.86,77325.41,0.0,-0.36384,0.00015,29.45324]
[1779803432886,31.86,77325.41,0.0,-0.36384,0.00015,29.45324]
[1779803433152,31.86,77318.7,0.0,-0.36485,0.00015,29.47818]
[1779803436184,31.86,77328.89,0.0,-0.36331,0.00015,29.44015]
[1779803437266,31.86,77340.16,0.0,-0.36162,0.00015,29.39775]
[1779803438272,31.86,77331.16,0.0,-0.36297,0.00015,29.43156]
[1779803440267,31.86,77314.83,0.0,-0.36542,0.00015,29.49207]
[1779803440379,31.86,77314.83,0.0,-0.36542,0.00015,29.49207]
[1779803440429,31.86,77314.83,0.0,-0.36542,0.00015,29.49207]
[1779803441208,31.86,77314.83,0.0,-0.36542,0.00015,29.49207]
[1779803441274,31.86,77314.83,0.0,-0.36542,0.00015,29.49207]
[1779803441284,31.86,77296.79,0.0,-0.36813,0.00015,29.55768]
[1779803441419,31.86,77296.79,0.0,-0.36813,0.00015,29.55768]
[1779803441425,31.86,77296.79,0.0,-0.36813,0.00015,29.55768]
[1779803441443,31.86,77296.79,0.0,-0.36813,0.00015,29.55768]
[1779803441970,31.86,77296.79,0.0,-0.36813,0.00015,29.55768]
[1779803441974,31.86,77296.79,0.0,-0.36813,0.00015,29.55768]
[1779803442021,31.85,77295.41,0.0,-0.36834,0.00015,29.56261]
[1779803442694,31.85,77295.41,0.0,-0.36834,0.00015,29.56261]
[1779803442747,31.85,77295.41,0.0,-0.36834,0.00015,29.56261]
[1779803443077,31.85,77302.29,0.0,-0.3673,0.00015,29.53772]
[1779803444650,31.85,77302.6,0.0,-0.36725,0.00015,29.53658]
[1779803444692,31.85,77302.6,0.0,-0.36725,0.00015,29.53658]
[1779803445178,31.85,77309.44,0.0,-0.36622,0.00015,29.51166]
[1779803446834,31.85,77309.23,0.0,-0.36625,0.00015,29.51243]
[1779803447207,31.85,77309.23,0.0,-0.36625,0.00015,29.51243]
[1779803446885,31.85,77309.23,0.0,-0.36625,0.00015,29.51242]
[1779803448261,31.85,77298.78,0.0,-0.36783,0.00015,29.55038]
[1779803448385,31.85,77298.78,0.0,-0.36783,0.00015,29.55038]
[1779803448429,31.85,77298.78,0.0,-0.36783,0.00015,29.55038]
[1779803449192,31.85,77298.78,0.0,-0.36783,0.00015,29.55038]
[1779803449292,31.85,77298.78,0.0,-0.36783,0.00015,29.55038]
[1779803449287,31.85,77284.96,0.0,-0.36992,0.00015,29.59988]
[1779803449907,31.85,77284.96,0.0,-0.36992,0.00015,29.59994]
[1779803450818,31.85,77284.96,0.0,-0.36992,0.00015,29.59994]
[1779803450931,31.85,77284.96,0.0,-0.36992,0.00015,29.59994]
[1779803451180,31.85,77277.45,0.0,-0.37106,0.00015,29.62654]
[1779803452066,31.85,77277.45,0.0,-0.37106,0.00015,29.62654]
[1779803452133,31.85,77277.45,0.0,-0.37106,0.00015,29.62654]
[1779803452737,31.86,77269.76,0.0,-0.37222,0.00015,29.65352]
[1779803452857,31.86,77269.76,0.0,-0.37222,0.00015,29.65352]
[1779803452945,31.86,77269.76,0.0,-0.37222,0.00015,29.65352]
[1779803453044,31.86,77259.72,0.0,-0.37374,0.00015,29.68834]
[1779803454742,31.86,77254.78,0.0,-0.37449,0.00015,29.7053]
[1779803455233,31.86,77238.15,0.0,-0.37702,0.00015,29.7616]
[1779803455824,31.86,77238.15,0.0,-0.37702,0.00015,29.7616]
[1779803455904,31.86,77238.15,0.0,-0.37702,0.00015,29.7616]
[1779803456120,31.85,77228.26,0.0,-0.37853,0.00015,29.79448]
[1779803456756,31.85,77228.26,0.0,-0.37853,0.00015,29.79448]
[1779803456783,31.85,77228.26,0.0,-0.37853,0.00015,29.79448]
[1779803456818,31.85,77228.26,0.0,-0.37853,0.00015,29.79448]
[1779803457203,31.85,77218.66,0.0,-0.37999,0.00015,29.82596]
[1779803460185,31.85,77211.48,0.0,-0.38107,0.00015,29.84908]
[1779803460402,31.85,77211.48,0.0,-0.38107,0.00015,29.84908]
[1779803460613,31.85,77211.48,0.0,-0.38107,0.00015,29.84908]
[1779803460726,31.85,77211.48,0.0,-0.38107,0.00015,29.84908]
[1779803460776,31.85,77211.48,0.0,-0.38107,0.00015,29.84908]
[1779803460844,31.85,77211.48,0.0,-0.38107,0.00015,29.84908]
[1779803460882,31.85,77211.48,0.0,-0.38107,0.00015,29.84908]
[1779803460925,31.85,77211.48,0.0,-0.38107,0.00015,29.84908]
[1779803460967,31.85,77211.48,0.0,-0.38107,0.00015,29.84908]
[1779803461061,31.85,77200.77,0.0,-0.38271,0.00015,29.88339]
[1779803461799,31.85,77200.77,0.0,-0.38271,0.00015,29.88339]
[1779803461864,31.85,77200.77,0.0,-0.38271,0.00015,29.88339]
[1779803462196,31.85,77185.0,0.0,-0.38512,0.00015,29.93318]
[1779803462626,31.85,77185.0,0.0,-0.38512,0.00015,29.93318]
[1779803462665,31.85,77185.0,0.0,-0.38512,0.00015,29.93318]
[1779803463246,31.85,77177.55,0.0,-0.38627,0.00015,29.95628]
[1779803463507,31.85,77177.55,0.0,-0.38627,0.00015,29.95628]
[1779803463615,31.85,77177.55,0.0,-0.38627,0.00015,29.95628]
[1779803463911,31.85,77177.55,0.0,-0.38627,0.00015,29.95628]
[1779803464016,31.85,77177.55,0.0,-0.38627,0.00015,29.95628]
[1779803464306,31.85,77177.55,0.0,-0.38627,0.00015,29.95628]
[1779803464275,31.85,77163.28,0.0,-0.38846,0.00015,29.99988]
[1779803464387,31.85,77163.28,0.0,-0.38846,0.00015,29.99988]
[1779803464624,31.85,77163.28,0.0,-0.38846,0.00015,29.99988]
[1779803464701,31.85,77163.28,0.0,-0.38846,0.00015,29.99988]
[1779803464706,31.85,77163.28,0.0,-0.38846,0.00015,29.99988]
[1779803464770,31.85,77163.28,0.0,-0.38846,0.00015,29.99988]
[1779803464802,31.85,77163.28,0.0,-0.38846,0.00015,29.99988]
[1779803464936,31.85,77163.28,0.0,-0.38846,0.00015,29.99988]
[1779803464964,31.85,77163.28,0.0,-0.38846,0.00015,29.99988]
[1779803465123,31.85,77163.28,0.0,-0.38846,0.00015,29.99988]
[1779803465162,31.85,77163.28,0.0,-0.38846,0.00015,29.99988]
[1779803465241,31.85,77163.31,0.0,-0.38846,0.00015,29.99981]
[1779803465494,31.85,77163.31,0.0,-0.38846,0.00015,29.99981]
[1779803465560,31.85,77163.31,0.0,-0.38846,0.00015,29.99981]
[1779803466147,31.85,77158.62,0.0,-0.38918,0.00015,30.01393]
[1779803466572,31.85,77158.62,0.0,-0.38918,0.00015,30.01393]
[1779803467072,31.85,77158.62,0.0,-0.38918,0.00015,30.01393]
[1779803469685,31.85,77165.0,0.0,-0.3882,0.00015,29.99471]
[1779803469707,31.85,77165.0,0.0,-0.3882,0.00015,29.99471]
[1779803470113,31.85,77162.65,0.0,-0.38856,0.00015,30.00182]
[1779803470515,31.85,77162.65,0.0,-0.38856,0.00015,30.00182]
[1779803470534,31.85,77162.65,0.0,-0.38856,0.00015,30.00182]
[1779803470581,31.85,77162.65,0.0,-0.38856,0.00015,30.00182]
[1779803471107,31.85,77160.86,0.0,-0.38883,0.00015,30.00722]
[1779803473209,31.85,77162.91,0.0,-0.38852,0.00015,30.00104]
[1779803473218,31.85,77162.91,0.0,-0.38852,0.00015,30.00104]
[1779803473290,31.85,77169.41,0.0,-0.38752,0.00015,29.98133]
[1779803475645,31.85,77170.48,0.0,-0.38736,0.00015,29.97809]
[1779803475684,31.85,77170.48,0.0,-0.38736,0.00015,29.97809]
[1779803476163,31.85,77184.79,0.0,-0.38516,0.00015,29.93395]
[1779803478139,31.85,77184.79,0.0,-0.38516,0.00015,29.93397]
[1779803478189,31.85,77184.79,0.0,-0.38516,0.00015,29.93397]
[1779803478239,31.85,77176.55,0.0,-0.38643,0.00015,29.95953]
[1779803479337,31.85,77163.24,0.0,-0.38848,0.00015,30.00019]
[1779803479602,31.85,77163.24,0.0,-0.38848,0.00015,30.00019]
[1779803480270,31.85,77164.44,0.0,-0.38829,0.00015,29.99656]
[1779803482624,31.85,77158.71,0.0,-0.38917,0.00015,30.01381]
[1779803482949,31.85,77158.71,0.0,-0.38917,0.00015,30.01381]
[1779803483279,31.85,77152.39,0.0,-0.39014,0.00015,30.03267]
[1779803483654,31.85,77152.39,0.0,-0.39014,0.00015,30.03267]
[1779803484194,31.85,77152.4,0.0,-0.39014,0.00015,30.03263]
[1779803484937,31.85,77152.4,0.0,-0.39014,0.00015,30.03263]
[1779803485253,31.85,77151.3,0.0,-0.39031,0.00015,30.03587]
[1779803487042,31.85,77154.32,0.0,-0.38984,0.00015,30.02688]
[1779803487343,31.85,77178.77,0.0,-0.38609,0.00015,29.95269]
[1779803487551,31.85,77178.77,0.0,-0.38609,0.00015,29.95269]
[1779803487633,31.85,77178.77,0.0,-0.38609,0.00015,29.95269]
[1779803487767,31.85,77178.77,0.0,-0.38609,0.00015,29.95269]
[1779803488017,31.85,77178.77,0.0,-0.38609,0.00015,29.95269]
[1779803488174,31.85,77178.77,0.0,-0.38609,0.00015,29.95269]
[1779803488326,31.85,77184.28,0.0,-0.38524,0.00015,29.93558]
[1779803489128,31.85,77184.28,0.0,-0.38524,0.00015,29.93558]
[1779803489270,31.85,77184.28,0.0,-0.38524,0.00015,29.93558]
[1779803489304,31.85,77184.92,0.0,-0.38515,0.00015,29.93361]
[1779803489376,31.85,77184.92,0.0,-0.38515,0.00015,29.93361]
[1779803489410,31.85,77184.92,0.0,-0.38515,0.00015,29.93361]
[1779803489438,31.85,77184.92,0.0,-0.38515,0.00015,29.93361]
[1779803490648,31.85,77184.92,0.0,-0.38515,0.00015,29.93368]
[1779803490664,31.85,77184.92,0.0,-0.38515,0.00015,29.93368]
[1779803491253,31.85,77185.24,0.0,-0.38509,0.00015,29.92971]
[1779803492759,31.86,77184.46,0.0,-0.38521,0.00015,29.93218]
[1779803493196,31.86,77184.46,0.0,-0.38521,0.00015,29.93218]
[1779803493220,31.86,77184.46,0.0,-0.38521,0.00015,29.93218]
[1779803493275,31.86,77184.46,0.0,-0.38521,0.00015,29.93218]
[1779803493325,31.86,77228.51,0.0,-0.37848,0.00015,29.79074]
[1779803494239,31.86,77228.51,0.0,-0.37848,0.00015,29.79074]
[1779803494375,31.86,77228.51,0.0,-0.37848,0.00015,29.79074]
[1779803494362,31.86,77249.46,0.0,-0.3753,0.00015,29.72055]
[1779803495325,31.86,77249.46,0.0,-0.3753,0.00015,29.72055]
[1779803495371,31.86,77253.0,0.0,-0.37476,0.00015,29.70864]
[1779803495503,31.86,77253.0,0.0,-0.37476,0.00015,29.70864]
[1779803496299,31.86,77252.87,0.0,-0.37479,0.00015,29.70917]
[1779803497132,31.86,77252.87,0.0,-0.37479,0.00015,29.70917]
[1779803497187,31.86,77252.87,0.0,-0.37479,0.00015,29.70917]
[1779803497312,31.86,77247.86,0.0,-0.37555,0.00015,29.7262]
[1779803498218,31.86,77247.86,0.0,-0.37555,0.00015,29.7262]
[1779803498397,31.86,77247.86,0.0,-0.37555,0.00015,29.7262]
[1779803499349,31.86,77247.76,0.0,-0.37556,0.00015,29.72652]
[1779803500125,31.86,77242.2,0.0,-0.37641,0.00015,29.74529]
[1779803500345,31.86,77241.31,0.0,-0.37654,0.00015,29.74824]
[1779803500692,31.86,77241.31,0.0,-0.37654,0.00015,29.74824]
[1779803500700,31.86,77241.31,0.0,-0.37654,0.00015,29.74824]
[1779803500710,31.86,77241.31,0.0,-0.37654,0.00015,29.74824]
[1779803501352,31.86,77241.16,0.0,-0.37656,0.00015,29.74871]
[1779803503370,31.86,77232.92,0.0,-0.37781,0.00015,29.77619]
[1779803505382,31.85,77227.46,0.0,-0.37864,0.00015,29.7941]
[1779803505474,31.85,77227.46,0.0,-0.37864,0.00015,29.7941]
[1779803506389,31.85,77228.27,0.0,-0.37851,0.00015,29.79135]
[1779803509714,31.85,77228.13,0.0,-0.37853,0.00015,29.79168]
[1779803510371,31.85,77225.95,0.0,-0.37885,0.00015,29.79881]
[1779803512441,31.85,77219.35,0.0,-0.37986,0.00015,29.82034]
[1779803512855,31.85,77219.35,0.0,-0.37986,0.00015,29.82034]
[1779803513087,31.85,77219.35,0.0,-0.37986,0.00015,29.82034]
[1779803513381,31.85,77219.35,0.0,-0.37986,0.00015,29.82034]
[1779803513347,31.85,77206.73,0.0,-0.38178,0.00015,29.86123]
[1779803513422,31.85,77206.73,0.0,-0.38178,0.00015,29.86123]
[1779803513656,31.85,77206.73,0.0,-0.38178,0.00015,29.86123]
[1779803514093,31.85,77206.73,0.0,-0.38178,0.00015,29.86123]
[1779803514116,31.85,77206.73,0.0,-0.38178,0.00015,29.86123]
[1779803514194,31.85,77199.89,0.0,-0.38283,0.00015,29.88313]
[1779803514445,31.85,77199.89,0.0,-0.38283,0.00015,29.88321]
[1779803515915,31.85,77199.89,0.0,-0.38283,0.00015,29.88321]
[1779803515924,31.85,77199.89,0.0,-0.38283,0.00015,29.88321]
[1779803515954,31.85,77199.89,0.0,-0.38283,0.00015,29.88321]
[1779803516053,31.85,77193.05,0.0,-0.38388,0.00015,29.90495]
[1779803517474,31.85,77193.05,0.0,-0.38388,0.00015,29.90501]
[1779803517563,31.85,77191.67,0.0,-0.3841,0.00015,29.90941]
[1779803518827,31.85,77191.67,0.0,-0.3841,0.00015,29.90941]
[1779803518869,31.85,77191.67,0.0,-0.3841,0.00015,29.90941]
[1779803521079,31.85,77186.25,0.0,-0.38493,0.00015,29.9265]
[1779803521100,31.85,77186.25,0.0,-0.38493,0.00015,29.9265]
[1779803521149,31.85,77186.25,0.0,-0.38493,0.00015,29.9265]
[1779803521362,31.85,77176.27,0.0,-0.38647,0.00015,29.95748]
[1779803521552,31.85,77176.27,0.0,-0.38647,0.00015,29.95748]
[1779803521569,31.85,77176.27,0.0,-0.38647,0.00015,29.95748]
[1779803521841,31.85,77176.27,0.0,-0.38647,0.00015,29.95748]
[1779803521857,31.85,77176.27,0.0,-0.38647,0.00015,29.95748]
[1779803522393,31.85,77173.98,0.0,-0.38682,0.00015,29.96456]
[1779803523857,31.85,77169.18,0.0,-0.38756,0.00015,29.97924]
[1779803523861,31.85,77169.18,0.0,-0.38756,0.00015,29.97924]
[1779803523891,31.85,77169.18,0.0,-0.38756,0.00015,29.97924]
[1779803526702,31.86,77167.16,0.0,-0.38787,0.00015,29.9854]
[1779803526728,31.86,77167.16,0.0,-0.38787,0.00015,29.9854]
[1779803527107,31.86,77167.16,0.0,-0.38787,0.00015,29.9854]
[1779803527257,31.86,77167.16,0.0,-0.38787,0.00015,29.9854]
[1779803527264,31.86,77169.59,0.0,-0.38749,0.00015,29.978]
[1779803529042,31.85,77165.17,0.0,-0.38817,0.00015,29.99143]
[1779803529047,31.85,77166.34,0.0,-0.38799,0.00015,29.98788]
[1779803529610,31.85,77166.34,0.0,-0.38799,0.00015,29.98788]
[1779803532440,31.85,77175.34,0.0,-0.38661,0.00015,29.96037]
[1779803534430,31.85,77185.91,0.0,-0.38499,0.00015,29.92764]
[1779803536732,31.86,77189.59,0.0,-0.38443,0.00015,29.91615]
[1779803538101,31.86,77187.74,0.0,-0.38471,0.00015,29.92201]
[1779803538366,31.86,77183.87,0.0,-0.38531,0.00015,29.93411]
[1779803543367,31.86,77184.97,0.0,-0.38514,0.00015,29.93076]
[1779803544495,31.86,77192.9,0.0,-0.38393,0.00015,29.90596]
[1779803548970,31.86,77191.62,0.0,-0.38413,0.00015,29.9101]
[1779803549404,31.86,77187.69,0.0,-0.38473,0.00015,29.92246]
[1779803550402,31.86,77209.27,0.0,-0.38143,0.00015,29.85394]
[1779803551250,31.86,77209.27,0.0,-0.38143,0.00015,29.85394]
[1779803552439,31.86,77215.97,0.0,-0.3804,0.00015,29.8293]
[1779803553719,31.86,77212.69,0.0,-0.3809,0.00015,29.83995]
[1779803553737,31.86,77212.69,0.0,-0.3809,0.00015,29.83995]
[1779803553799,31.86,77212.69,0.0,-0.3809,0.00015,29.83995]
[1779803553935,31.86,77209.56,0.0,-0.38138,0.00015,29.8501]
[1779803556599,31.86,77202.35,0.0,-0.38248,0.00015,29.87328]
[1779803557405,31.86,77190.76,0.0,-0.38426,0.00015,29.91007]
[1779803559205,31.86,77192.24,0.0,-0.38404,0.00015,29.90546]
[1779803564845,31.87,77191.48,0.0,-0.38416,0.00015,29.90811]
[1779803569522,31.87,77198.83,0.0,-0.38305,0.00015,29.88503]
[1779803570473,31.87,77198.83,0.0,-0.38305,0.00015,29.88503]
[1779803570455,31.87,77209.79,0.0,-0.38137,0.00015,29.84999]
[1779803571216,31.87,77209.79,0.0,-0.38137,0.00015,29.84999]
[1779803571309,31.87,77209.79,0.0,-0.38137,0.00015,29.84999]
[1779803571319,31.87,77226.89,0.0,-0.37876,0.00015,29.79419]
[1779803571667,31.87,77226.89,0.0,-0.37876,0.00015,29.79419]
[1779803572445,31.87,77231.58,0.0,-0.37804,0.00015,29.77857]
[1779803572958,31.87,77231.58,0.0,-0.37804,0.00015,29.77857]
[1779803573057,31.87,77231.58,0.0,-0.37804,0.00015,29.77857]
[1779803573431,31.87,77213.86,0.0,-0.38075,0.00015,29.83671]
[1779803573717,31.87,77213.86,0.0,-0.38075,0.00015,29.83671]
[1779803574026,31.87,77213.86,0.0,-0.38075,0.00015,29.83671]
[1779803574426,31.87,77213.29,0.0,-0.38083,0.00015,29.83857]
[1779803575453,31.87,77214.01,0.0,-0.38072,0.00015,29.83622]
[1779803577374,31.87,77211.89,0.0,-0.38104,0.00015,29.84301]
[1779803577511,31.87,77205.83,0.0,-0.38197,0.00015,29.86251]
[1779803577878,31.87,77205.83,0.0,-0.38197,0.00015,29.86251]
[1779803577893,31.87,77205.83,0.0,-0.38197,0.00015,29.86251]
[1779803577978,31.87,77206.11,0.0,-0.38192,0.00015,29.86159]
[1779803580141,31.87,77206.11,0.0,-0.38192,0.00015,29.86157]
[1779803580452,31.87,77206.67,0.0,-0.38183,0.00015,29.85969]
[1779803582381,31.86,77189.33,0.0,-0.38449,0.00015,29.91466]
[1779803583215,31.86,77189.33,0.0,-0.38449,0.00015,29.91466]
[1779803583440,31.87,77174.88,0.0,-0.3867,0.00015,29.95957]
[1779803585477,31.87,77176.34,0.0,-0.38648,0.00015,29.9551]
[1779803587243,31.87,77178.49,0.0,-0.38615,0.00015,29.9485]
[1779803587425,31.87,77179.76,0.0,-0.38596,0.00015,29.94457]
[1779803592433,31.87,77172.24,0.0,-0.38711,0.00015,29.96775]
[1779803597462,31.87,77177.05,0.0,-0.38638,0.00015,29.95299]
[1779803597553,31.87,77168.82,0.0,-0.38764,0.00015,29.97819]
[1779803598405,31.87,77168.82,0.0,-0.38764,0.00015,29.97819]
[1779803598434,31.87,77168.82,0.0,-0.38764,0.00015,29.97819]
[1779803599587,31.87,77168.37,0.0,-0.38771,0.00015,29.97954]
[1779803600354,31.87,77168.75,0.0,-0.38765,0.00015,29.97837]
[1779803600792,31.87,77168.75,0.0,-0.38765,0.00015,29.97837]
[1779803601402,31.87,77158.47,0.0,-0.38923,0.00015,30.0094]
[1779803604373,31.87,77148.47,0.0,-0.39077,0.00015,30.03917]
[1779803605012,31.87,77148.47,0.0,-0.39077,0.00015,30.03917]
[1779803605264,31.87,77126.45,0.0,-0.39416,0.00015,30.10303]
[1779803605648,31.87,77126.45,0.0,-0.39416,0.00015,30.10303]
[1779803605771,31.87,77126.45,0.0,-0.39416,0.00015,30.10303]
[1779803607485,31.87,77126.45,0.0,-0.39416,0.00015,30.10303]
[1779803607541,31.87,77126.45,0.0,-0.39416,0.00015,30.10303]
[1779803607151,31.87,77125.13,0.0,-0.39436,0.00015,30.10679]
[1779803608024,31.87,77125.13,0.0,-0.39436,0.00015,30.10679]
[1779803608132,31.87,77125.13,0.0,-0.39436,0.00015,30.10679]
[1779803608461,31.87,77107.75,0.0,-0.39705,0.00015,30.15563]
[1779803609225,31.87,77107.75,0.0,-0.39705,0.00015,30.15563]
[1779803609391,31.87,77108.24,0.0,-0.39698,0.00015,30.15432]
[1779803611330,31.87,77127.66,0.0,-0.39398,0.00015,30.09683]
[1779803611764,31.87,77127.66,0.0,-0.39398,0.00015,30.09683]
[1779803612509,31.87,77133.57,0.0,-0.39307,0.00015,30.07995]
[1779803615563,31.87,77125.56,0.0,-0.39431,0.00015,30.10298]
[1779803620586,31.87,77131.44,0.0,-0.3934,0.00015,30.08627]
[1779803622535,31.87,77146.49,0.0,-0.39109,0.00015,30.04256]
[1779803623703,31.87,77150.41,0.0,-0.39048,0.00015,30.03095]
[1779803623742,31.87,77150.41,0.0,-0.39048,0.00015,30.03095]
[1779803623829,31.87,77150.41,0.0,-0.39048,0.00015,30.03095]
[1779803624272,31.87,77149.4,0.0,-0.39064,0.00015,30.03391]
[1779803625071,31.87,77149.4,0.0,-0.39064,0.00015,30.03391]
[1779803625358,31.87,77149.4,0.0,-0.39064,0.00015,30.03391]
[1779803625381,31.87,77149.4,0.0,-0.39064,0.00015,30.03391]
[1779803625504,31.87,77127.3,0.0,-0.39404,0.00015,30.09808]
[1779803625612,31.87,77127.3,0.0,-0.39404,0.00015,30.09808]
[1779803625926,31.87,77127.3,0.0,-0.39404,0.00015,30.09808]
[1779803625935,31.87,77127.3,0.0,-0.39404,0.00015,30.09808]
[1779803626228,31.87,77127.3,0.0,-0.39404,0.00015,30.09808]
[1779803626295,31.87,77129.5,0.0,-0.3937,0.00015,30.09172]
[1779803629594,31.87,77127.73,0.0,-0.39396,0.00015,30.0966]
[1779803630310,31.87,77131.45,0.0,-0.39339,0.00015,30.08588]
[1779803630689,31.87,77131.45,0.0,-0.39339,0.00015,30.08588]
[1779803630755,31.87,77131.45,0.0,-0.39339,0.00015,30.08588]
[1779803631086,31.87,77131.45,0.0,-0.39339,0.00015,30.08588]
[1779803631317,31.87,77139.53,0.0,-0.39214,0.00015,30.06246]
[1779803632188,31.87,77139.53,0.0,-0.39214,0.00015,30.06246]
[1779803632471,31.87,77123.16,0.0,-0.39466,0.00015,30.10946]
[1779803633310,31.87,77123.16,0.0,-0.39466,0.00015,30.10946]
[1779803633317,31.87,77123.16,0.0,-0.39466,0.00015,30.10946]
[1779803633522,31.87,77120.2,0.0,-0.39512,0.00015,30.1178]
[1779803634580,31.87,77129.28,0.0,-0.39371,0.00015,30.09193]
[1779803636510,31.87,77125.76,0.0,-0.39426,0.00015,30.10197]
[1779803636577,31.87,77125.76,0.0,-0.39426,0.00015,30.10197]
[1779803636566,31.86,77135.12,0.0,-0.39281,0.00015,30.07507]
[1779803636626,31.86,77135.12,0.0,-0.39281,0.00015,30.07507]
[1779803639373,31.86,77143.26,0.0,-0.39155,0.00015,30.05126]
[1779803644416,31.86,77144.52,0.0,-0.39135,0.00015,30.04738]
[1779803644628,31.86,77144.52,0.0,-0.39135,0.00015,30.04738]
[1779803644645,31.86,77144.52,0.0,-0.39135,0.00015,30.04738]
[1779803645423,31.86,77146.24,0.0,-0.39108,0.00015,30.04229]
[1779803650458,31.86,77151.33,0.0,-0.39029,0.00015,30.02713]
[1779803655309,31.86,77153.53,0.0,-0.38995,0.00015,30.02051]
[1779803655569,31.86,77139.42,0.0,-0.39212,0.00015,30.06204]
[1779803656908,31.86,77135.27,0.0,-0.39276,0.00015,30.07405]
[1779803657507,31.85,77135.27,0.0,-0.39276,0.00015,30.074]
[1779803659041,31.85,77131.66,0.0,-0.39331,0.00015,30.08436]
[1779803659106,31.85,77131.66,0.0,-0.39331,0.00015,30.08436]
[1779803660173,31.85,77130.48,0.0,-0.39349,0.00015,30.08769]
[1779803660329,31.85,77130.48,0.0,-0.39349,0.00015,30.08769]
[1779803660420,31.85,77130.48,0.0,-0.39349,0.00015,30.08769]
[1779803660444,31.85,77130.48,0.0,-0.39349,0.00015,30.08769]
[1779803660601,31.85,77130.48,0.0,-0.39349,0.00015,30.08769]
[1779803660536,31.85,77118.65,0.0,-0.39531,0.00015,30.1213]
[1779803661767,31.85,77112.03,0.0,-0.39634,0.00015,30.13989]
[1779803661779,31.85,77112.03,0.0,-0.39634,0.00015,30.13989]
[1779803661784,31.85,77112.03,0.0,-0.39634,0.00015,30.13989]
[1779803661830,31.85,77112.03,0.0,-0.39634,0.00015,30.13989]
[1779803661846,31.85,77112.03,0.0,-0.39634,0.00015,30.13989]
[1779803662543,31.85,77112.03,0.0,-0.39634,0.00015,30.13995]
[1779803663232,31.85,77112.03,0.0,-0.39634,0.00015,30.13995]
[1779803663550,31.85,77109.33,0.0,-0.39676,0.00015,30.1475]
[1779803668584,31.86,77107.64,0.0,-0.39703,0.00015,30.15236]
[1779803669621,31.86,77094.65,0.0,-0.39905,0.00016,30.18796]
[1779803671605,31.86,77109.74,0.0,-0.3967,0.00015,30.14368]
[1779803676649,31.86,77114.97,0.0,-0.39591,0.00015,30.12931]
[1779803676703,31.86,77114.97,0.0,-0.39591,0.00015,30.12931]
[1779803676994,31.86,77114.97,0.0,-0.39591,0.00015,30.12931]
[1779803677395,31.86,77114.97,0.0,-0.39591,0.00015,30.12931]
[1779803677593,31.86,77114.97,0.0,-0.39591,0.00015,30.12931]
[1779803677579,31.86,77119.34,0.0,-0.39523,0.00015,30.11712]
[1779803677766,31.86,77119.34,0.0,-0.39523,0.00015,30.11712]
[1779803677886,31.86,77119.34,0.0,-0.39523,0.00015,30.11712]
[1779803678133,31.86,77138.11,0.0,-0.39234,0.00015,30.06337]
[1779803679011,31.86,77138.11,0.0,-0.39234,0.00015,30.06337]
[1779803679077,31.86,77138.11,0.0,-0.39234,0.00015,30.06337]
[1779803679176,31.86,77143.81,0.0,-0.39145,0.00015,30.04665]
[1779803680477,31.86,77143.81,0.0,-0.39145,0.00015,30.04665]
[1779803681521,31.86,77139.31,0.0,-0.39215,0.00015,30.05975]
[1779803681636,31.86,77135.97,0.0,-0.39266,0.00015,30.06941]
[1779803683877,31.86,77134.84,0.0,-0.39283,0.00015,30.07263]
[1779803684554,31.86,77132.19,0.0,-0.39323,0.00015,30.08018]
[1779803689557,31.86,77128.91,0.0,-0.39373,0.00015,30.08946]
[1779803689539,31.86,77118.58,0.0,-0.39533,0.00015,30.11881]
[1779803691567,31.86,77117.5,0.0,-0.3955,0.00015,30.12186]
[1779803691447,31.86,77106.25,0.0,-0.39724,0.00015,30.1533]
[1779803691921,31.86,77106.25,0.0,-0.39724,0.00015,30.1533]
[1779803691986,31.86,77092.09,0.0,-0.39944,0.00016,30.19195]
[1779803694630,31.86,77092.04,0.0,-0.39945,0.00016,30.19223]
[1779803695512,31.86,77092.04,0.0,-0.39945,0.00016,30.19223]
[1779803695537,31.86,77092.04,0.0,-0.39945,0.00016,30.19223]
[1779803695659,31.86,77097.17,0.0,-0.39866,0.00015,30.17835]
[1779803698589,31.86,77108.59,0.0,-0.39689,0.00015,30.14708]
[1779803701648,31.86,77117.51,0.0,-0.39552,0.00015,30.1223]
[1779803701838,31.86,77117.51,0.0,-0.39552,0.00015,30.1223]
[1779803701853,31.86,77117.51,0.0,-0.39552,0.00015,30.1223]
[1779803702479,31.86,77117.51,0.0,-0.39552,0.00015,30.1223]
[1779803702574,31.86,77116.51,0.0,-0.39567,0.00015,30.12515]
[1779803704637,31.87,77129.82,0.0,-0.39362,0.00015,30.08747]
[1779803709913,31.87,77129.19,0.0,-0.39373,0.00015,30.08953]
[1779803710773,31.87,77129.19,0.0,-0.39373,0.00015,30.08953]
[1779803710786,31.87,77129.19,0.0,-0.39373,0.00015,30.08953]
[1779803710919,31.87,77131.1,0.0,-0.39344,0.00015,30.08408]
[1779803713014,31.87,77129.69,0.0,-0.39366,0.00015,30.0882]
[1779803713125,31.87,77129.69,0.0,-0.39366,0.00015,30.0882]
[1779803713338,31.87,77129.69,0.0,-0.39366,0.00015,30.0882]
[1779803713544,31.87,77129.69,0.0,-0.39366,0.00015,30.0882]
[1779803713609,31.87,77147.22,0.0,-0.39096,0.00015,30.03721]
[1779803713739,31.87,77147.22,0.0,-0.39096,0.00015,30.03721]
[1779803713898,31.87,77147.22,0.0,-0.39096,0.00015,30.03721]
[1779803714108,31.87,77145.41,0.0,-0.39123,0.00015,30.04252]
[1779803715776,31.87,77145.41,0.0,-0.39123,0.00015,30.04252]
[1779803715792,31.87,77145.41,0.0,-0.39123,0.00015,30.04252]
[1779803716640,31.87,77146.6,0.0,-0.39105,0.00015,30.03899]
[1779803721648,31.87,77142.53,0.0,-0.39167,0.00015,30.05085]
[1779803723578,31.87,77156.89,0.0,-0.38946,0.00015,30.00831]
[1779803725032,31.87,77160.78,0.0,-0.38886,0.00015,29.99664]
[1779803725043,31.87,77160.78,0.0,-0.38886,0.00015,29.99664]
[1779803725105,31.87,77160.58,0.0,-0.38889,0.00015,29.99725]
[1779803730520,31.87,77161.3,0.0,-0.38878,0.00015,29.99509]
[1779803736103,31.87,77167.4,0.0,-0.38784,0.00015,29.97374]
[1779803741138,31.87,77160.47,0.0,-0.3889,0.00015,29.9947]
[1779803743653,31.87,77162.67,0.0,-0.38856,0.00015,29.98807]
[1779803743714,31.87,77166.89,0.0,-0.38792,0.00015,29.9753]
[1779803744646,31.87,77179.7,0.0,-0.38595,0.00015,29.93607]
[1779803745604,31.87,77179.7,0.0,-0.38595,0.00015,29.93607]
[1779803745612,31.87,77179.7,0.0,-0.38595,0.00015,29.93607]
[1779803745695,31.87,77181.73,0.0,-0.38564,0.00015,29.92982]
[1779803750699,31.87,77179.2,0.0,-0.38603,0.00015,29.93778]
[1779803755144,31.87,77182.78,0.0,-0.38549,0.00015,29.92683]
[1779803755255,31.87,77182.78,0.0,-0.38549,0.00015,29.92683]
[1779803755444,31.87,77199.01,0.0,-0.38301,0.00015,29.87589]
[1779803755765,31.87,77199.01,0.0,-0.38301,0.00015,29.87589]
[1779803755895,31.87,77199.01,0.0,-0.38301,0.00015,29.87589]
[1779803755997,31.87,77199.01,0.0,-0.38301,0.00015,29.87589]
[1779803756161,31.87,77199.01,0.0,-0.38301,0.00015,29.87589]
[1779803756292,31.87,77199.01,0.0,-0.38301,0.00015,29.87589]
[1779803756456,31.87,77199.01,0.0,-0.38301,0.00015,29.87589]
[1779803756539,31.87,77199.01,0.0,-0.38301,0.00015,29.87589]
[1779803756634,31.88,77209.97,0.0,-0.38133,0.00015,29.84088]
[1779803758036,31.88,77209.97,0.0,-0.38134,0.00015,29.84095]
[1779803758078,31.88,77209.97,0.0,-0.38134,0.00015,29.84095]
[1779803758273,31.88,77208.97,0.0,-0.38149,0.00015,29.84425]
[1779803758859,31.88,77208.97,0.0,-0.38149,0.00015,29.84425]
[1779803759280,31.88,77214.7,0.0,-0.38062,0.00015,29.82574]
[1779803760937,31.88,77216.77,0.0,-0.3803,0.00015,29.81903]
[1779803762447,31.88,77233.45,0.0,-0.37776,0.00015,29.7642]
[1779803764315,31.88,77238.65,0.0,-0.37698,0.00015,29.74694]
[1779803764895,31.88,77238.65,0.0,-0.37698,0.00015,29.74694]
[1779803764956,31.88,77238.65,0.0,-0.37698,0.00015,29.74694]
[1779803765323,31.88,77239.78,0.0,-0.37681,0.00015,29.74322]
[1779803766439,31.88,77239.78,0.0,-0.37681,0.00015,29.74322]
[1779803766513,31.88,77239.78,0.0,-0.37681,0.00015,29.74322]
[1779803766612,31.88,77250.37,0.0,-0.3752,0.00015,29.70753]
[1779803769569,31.88,77245.61,0.0,-0.37592,0.00015,29.7236]
[1779803769645,31.88,77245.61,0.0,-0.37592,0.00015,29.7236]
[1779803769624,31.88,77257.33,0.0,-0.37414,0.00015,29.68367]
[1779803770492,31.88,77261.24,0.0,-0.37355,0.00015,29.67022]
[1779803770801,31.88,77261.24,0.0,-0.37355,0.00015,29.67022]
[1779803770831,31.88,77261.24,0.0,-0.37355,0.00015,29.67022]
[1779803771731,31.88,77246.81,0.0,-0.37574,0.00015,29.71951]
[1779803772474,31.88,77246.81,0.0,-0.37574,0.00015,29.71951]
[1779803772529,31.88,77246.81,0.0,-0.37574,0.00015,29.71951]
[1779803772613,31.88,77245.88,0.0,-0.37588,0.00015,29.72262]
[1779803773593,31.88,77245.88,0.0,-0.37588,0.00015,29.72262]
[1779803773633,31.88,77250.53,0.0,-0.37517,0.00015,29.70682]
[1779803776731,31.88,77239.6,0.0,-0.37683,0.00015,29.74365]
[1779803776878,31.88,77239.6,0.0,-0.37683,0.00015,29.74365]
[1779803776951,31.88,77239.6,0.0,-0.37683,0.00015,29.74365]
[1779803777433,31.88,77239.6,0.0,-0.37683,0.00015,29.74365]
[1779803777509,31.88,77239.6,0.0,-0.37683,0.00015,29.74365]
[1779803777723,31.88,77230.13,0.0,-0.37827,0.00015,29.77517]
[1779803779767,31.88,77223.21,0.0,-0.37932,0.00015,29.79784]
[1779803780938,31.87,77220.13,0.0,-0.37978,0.00015,29.80786]
[1779803780972,31.87,77220.13,0.0,-0.37978,0.00015,29.80786]
[1779803782593,31.87,77209.62,0.0,-0.38139,0.00015,29.84199]
[1779803786497,31.87,77220.02,0.0,-0.3798,0.00015,29.80823]
[1779803791532,31.88,77218.3,0.0,-0.38005,0.00015,29.81092]
[1779803792496,31.88,77218.3,0.0,-0.38005,0.00015,29.81092]
[1779803795416,31.88,77217.13,0.0,-0.38024,0.00015,29.81477]
[1779803795703,31.88,77206.91,0.0,-0.3818,0.00015,29.84783]
[1779803797731,31.88,77202.9,0.0,-0.38241,0.00015,29.86075]
[1779803798590,31.88,77202.9,0.0,-0.38241,0.00015,29.86075]
[1779803798685,31.88,77204.52,0.0,-0.38217,0.00015,29.8556]
[1779803804190,31.88,77205.73,0.0,-0.38199,0.00015,29.85182]
[1779803809659,31.88,77217.55,0.0,-0.38019,0.00015,29.81385]
[1779803811572,31.88,77216.62,0.0,-0.38033,0.00015,29.8169]
[1779803811617,31.88,77216.62,0.0,-0.38033,0.00015,29.8169]
[1779803814159,31.88,77221.59,0.0,-0.37958,0.00015,29.80076]
[1779803814726,31.88,77233.67,0.0,-0.37774,0.00015,29.76093]
[1779803819756,31.89,77233.17,0.0,-0.37782,0.00015,29.76282]
[1779803824774,31.89,77225.39,0.0,-0.37902,0.00015,29.78877]
[1779803829793,31.89,77222.66,0.0,-0.37944,0.00015,29.79795]
[1779803829806,31.89,77235.94,0.0,-0.37742,0.00015,29.75409]
[1779803831126,31.89,77230.11,0.0,-0.37831,0.00015,29.77352]
[1779803833840,31.89,77221.22,0.0,-0.37967,0.00015,29.80287]
[1779803834059,31.89,77221.22,0.0,-0.37967,0.00015,29.80287]
[1779803834836,31.9,77220.93,0.0,-0.37972,0.00015,29.8039]
[1779803835843,31.9,77206.26,0.0,-0.38196,0.00015,29.85145]
[1779803836242,31.9,77206.26,0.0,-0.38196,0.00015,29.85145]
[1779803836850,31.9,77207.46,0.0,-0.38178,0.00015,29.84767]
[1779803841875,31.9,77200.91,0.0,-0.38279,0.00015,29.86889]
[1779803846892,31.91,77202.45,0.0,-0.38257,0.00015,29.86427]
[1779803849319,31.91,77202.92,0.0,-0.3825,0.00015,29.8629]
[1779803849766,31.91,77198.61,0.0,-0.38316,0.00015,29.87665]
[1779803851816,31.91,77185.87,0.0,-0.38511,0.00015,29.91376]
[1779803852521,31.91,77185.87,0.0,-0.38511,0.00015,29.91376]
[1779803852837,31.91,77187.07,0.0,-0.38493,0.00015,29.91004]
[1779803855203,31.91,77185.03,0.0,-0.38524,0.00015,29.91644]
[1779803855626,31.91,77185.03,0.0,-0.38524,0.00015,29.91644]
[1779803855637,31.91,77185.03,0.0,-0.38524,0.00015,29.91644]
[1779803855663,31.91,77185.03,0.0,-0.38524,0.00015,29.91644]
[1779803855746,31.91,77184.33,0.0,-0.38535,0.00015,29.91863]
[1779803857699,31.91,77184.33,0.0,-0.38535,0.00015,29.91863]
[1779803857710,31.91,77184.33,0.0,-0.38535,0.00015,29.91863]
[1779803857734,31.91,77195.66,0.0,-0.38362,0.00015,29.88323]
[1779803858366,31.91,77195.66,0.0,-0.38362,0.00015,29.88323]
[1779803858385,31.91,77195.66,0.0,-0.38362,0.00015,29.88323]
[1779803858492,31.91,77196.2,0.0,-0.38354,0.00015,29.88157]
[1779803860137,31.91,77198.75,0.0,-0.38315,0.00015,29.87356]
[1779803860229,31.91,77198.53,0.0,-0.38318,0.00015,29.87431]
[1779803865301,31.92,77196.78,0.0,-0.38346,0.00015,29.87999]
[1779803865803,31.92,77196.78,0.0,-0.38346,0.00015,29.87999]
[1779803865811,31.92,77196.78,0.0,-0.38346,0.00015,29.87999]
[1779803865811,31.92,77205.06,0.0,-0.3822,0.00015,29.85381]
[1779803866056,31.92,77205.06,0.0,-0.3822,0.00015,29.85381]
[1779803871329,31.92,77205.84,0.0,-0.38209,0.00015,29.85158]
[1779803873995,31.92,77217.38,0.0,-0.38034,0.00015,29.81454]
[1779803877978,31.92,77216.65,0.0,-0.38045,0.00015,29.81706]
[1779803878841,31.92,77211.68,0.0,-0.38121,0.00015,29.83317]
[1779803881870,31.93,77200.27,0.0,-0.38296,0.00015,29.86976]
[1779803882709,31.93,77200.27,0.0,-0.38296,0.00015,29.86976]
[1779803882736,31.93,77200.27,0.0,-0.38296,0.00015,29.86976]
[1779803888188,31.93,77203.77,0.0,-0.38244,0.00015,29.85891]
[1779803889897,31.93,77202.95,0.0,-0.38256,0.00015,29.86157]
[1779803889904,31.93,77202.95,0.0,-0.38256,0.00015,29.86157]
[1779803890262,31.93,77211.15,0.0,-0.38131,0.00015,29.83532]
[1779803892286,31.93,77211.15,0.0,-0.38131,0.00015,29.83534]
[1779803892824,31.93,77208.76,0.0,-0.38168,0.00015,29.84314]
[1779803895745,31.93,77209.2,0.0,-0.38162,0.00015,29.84184]
[1779803895834,31.93,77207.37,0.0,-0.3819,0.00015,29.84777]
[1779803900520,31.94,77206.37,0.0,-0.38206,0.00015,29.85117]
[1779803900913,31.94,77194.11,0.0,-0.38394,0.00015,29.89011]
[1779803902758,31.94,77193.43,0.0,-0.38405,0.00015,29.89229]
[1779803902809,31.94,77193.43,0.0,-0.38405,0.00015,29.89229]
[1779803904694,31.94,77182.72,0.0,-0.38569,0.00015,29.9258]
[1779803905697,31.94,77182.72,0.0,-0.38569,0.00015,29.9258]
[1779803905735,31.94,77182.72,0.0,-0.38569,0.00015,29.9258]
[1779803905763,31.94,77182.72,0.0,-0.38569,0.00015,29.9258]
[1779803905786,31.94,77182.72,0.0,-0.38569,0.00015,29.9258]
[1779803905864,31.94,77184.8,0.0,-0.38537,0.00015,29.91939]
[1779803907824,31.94,77184.8,0.0,-0.38537,0.00015,29.91942]
[1779803907836,31.94,77184.8,0.0,-0.38537,0.00015,29.91942]
[1779803907862,31.94,77187.01,0.0,-0.38504,0.00015,29.9126]
[1779803910375,31.94,77178.02,0.0,-0.38642,0.00015,29.94047]
[1779803913616,31.94,77176.29,0.0,-0.38667,0.00015,29.94283]
[1779803913636,31.94,77173.77,0.0,-0.38706,0.00015,29.95054]
[1779803919434,31.94,77179.73,0.0,-0.38615,0.00015,29.93232]
[1779803924472,31.95,77174.28,0.0,-0.38699,0.00015,29.94906]
[1779803929504,31.95,77172.06,0.0,-0.38733,0.00015,29.95581]
[1779803934539,31.94,77170.87,0.0,-0.38751,0.00015,29.95938]
[1779803937303,31.94,77167.54,0.0,-0.38802,0.00015,29.96945]
[1779803937885,31.94,77166.88,0.0,-0.38812,0.00015,29.97143]
[1779803942891,31.94,77165.12,0.0,-0.38838,0.00015,29.97669]
[1779803945479,31.94,77162.21,0.0,-0.38883,0.00015,29.98539]
[1779803945528,31.94,77162.21,0.0,-0.38883,0.00015,29.98539]
[1779803945529,31.94,77162.21,0.0,-0.38883,0.00015,29.98539]
[1779803945665,31.94,77162.21,0.0,-0.38883,0.00015,29.98539]
[1779803946516,31.94,77157.36,0.0,-0.38957,0.00015,29.99987]
[1779803946929,31.94,77146.68,0.0,-0.39121,0.00015,30.0314]
[1779803952670,31.94,77150.16,0.0,-0.39068,0.00015,30.02116]
[1779803955777,31.94,77150.14,0.0,-0.39068,0.00015,30.02115]
[1779803955829,31.94,77150.14,0.0,-0.39068,0.00015,30.02115]
[1779803955929,31.94,77134.97,0.0,-0.39301,0.00015,30.06527]
[1779803957806,31.94,77134.97,0.0,-0.393,0.00015,30.06521]
[1779803957826,31.94,77134.97,0.0,-0.393,0.00015,30.06521]
[1779803959361,31.94,77135.82,0.0,-0.39287,0.00015,30.06264]
[1779803959415,31.94,77135.82,0.0,-0.39287,0.00015,30.06264]
[1779803964755,31.93,77133.87,0.0,-0.39315,0.00015,30.06788]
[1779803969790,31.93,77129.41,0.0,-0.39382,0.00015,30.08038]
[1779803970223,31.93,77129.41,0.0,-0.39382,0.00015,30.08038]
[1779803970874,31.93,77142.76,0.0,-0.39177,0.00015,30.0419]
[1779803973488,31.93,77140.32,0.0,-0.39213,0.00015,30.04601]
[1779803973978,31.93,77136.48,0.0,-0.39272,0.00015,30.05709]
[1779803975979,31.92,77128.73,0.0,-0.39391,0.00015,30.07926]
[1779803976576,31.92,77128.73,0.0,-0.39391,0.00015,30.07926]
[1779803977008,31.92,77128.83,0.0,-0.3939,0.00015,30.07892]
[1779803978910,31.92,77137.23,0.0,-0.3926,0.00015,30.05479]
[1779803983935,31.92,77135.85,0.0,-0.39282,0.00015,30.05883]
[1779803988942,31.92,77135.07,0.0,-0.39293,0.00015,30.06087]
[1779803993945,31.92,77134.4,0.0,-0.39302,0.00015,30.0626]
[1779803997253,31.91,77133.52,0.0,-0.39315,0.00015,30.06498]
[1779803997301,31.91,77133.52,0.0,-0.39315,0.00015,30.06498]
[1779803997988,31.91,77139.72,0.0,-0.39219,0.00015,30.04702]
[1779804000019,31.91,77150.91,0.0,-0.39047,0.00015,30.01418]
[1779804000905,31.91,77150.91,0.0,-0.39047,0.00015,30.01418]
[1779804001027,31.91,77150.98,0.0,-0.39046,0.00015,30.01397]
[1779804001240,31.91,77150.98,0.0,-0.39046,0.00015,30.01397]
[1779804001393,31.91,77150.98,0.0,-0.39046,0.00015,30.01397]
[1779804001686,31.91,77150.98,0.0,-0.39046,0.00015,30.01397]
[1779804001788,31.91,77150.98,0.0,-0.39046,0.00015,30.01397]
[1779804002036,31.91,77175.74,0.0,-0.38666,0.00015,29.93941]
[1779804002250,31.91,77175.74,0.0,-0.38666,0.00015,29.93941]
[1779804002283,31.91,77175.74,0.0,-0.38666,0.00015,29.93941]
[1779804002566,31.91,77175.74,0.0,-0.38666,0.00015,29.93941]
[1779804002623,31.91,77175.74,0.0,-0.38666,0.00015,29.93941]
[1779804002635,31.91,77175.74,0.0,-0.38666,0.00015,29.93941]
[1779804002665,31.91,77175.74,0.0,-0.38666,0.00015,29.93941]
[1779804003045,31.91,77192.2,0.0,-0.38414,0.00015,29.88844]
[1779804003243,31.91,77192.2,0.0,-0.38414,0.00015,29.88844]
[1779804003297,31.91,77192.2,0.0,-0.38414,0.00015,29.88844]
[1779804004046,31.92,77189.78,0.0,-0.38451,0.00015,29.89609]
[1779804009083,31.92,77187.3,0.0,-0.38491,0.00015,29.90413]
[1779804014554,31.92,77189.59,0.0,-0.38457,0.00015,29.89723]
[1779804014746,31.92,77189.59,0.0,-0.38457,0.00015,29.89723]
[1779804015954,31.93,77181.21,0.0,-0.38586,0.00015,29.92344]
[1779804017957,31.93,77181.21,0.0,-0.38586,0.00015,29.92344]
[1779804017979,31.93,77181.08,0.0,-0.38588,0.00015,29.92393]
[1779804023184,31.93,77175.64,0.0,-0.38672,0.00015,29.94084]
[1779804028358,31.93,77182.26,0.0,-0.38571,0.00015,29.92057]
[1779804031464,31.93,77175.69,0.0,-0.38672,0.00015,29.94089]
[1779804031730,31.93,77175.69,0.0,-0.38672,0.00015,29.94089]
[1779804031774,31.93,77175.69,0.0,-0.38672,0.00015,29.94089]
[1779804032021,31.93,77176.34,0.0,-0.38662,0.00015,29.93596]
[1779804032352,31.93,77176.34,0.0,-0.38662,0.00015,29.93596]
[1779804032387,31.93,77176.34,0.0,-0.38662,0.00015,29.93596]
[1779804032505,31.93,77176.34,0.0,-0.38662,0.00015,29.93596]
[1779804032637,31.93,77176.34,0.0,-0.38662,0.00015,29.93596]
[1779804032802,31.93,77150.28,0.0,-0.39061,0.00015,30.01433]
[1779804034963,31.93,77150.28,0.0,-0.39062,0.00015,30.01435]
[1779804035041,31.93,77150.28,0.0,-0.39062,0.00015,30.01435]
[1779804035045,31.93,77142.74,0.0,-0.39177,0.00015,30.03639]
[1779804036124,31.93,77142.25,0.0,-0.39185,0.00015,30.03781]
[1779804037899,31.93,77136.46,0.0,-0.39273,0.00015,30.05452]
[1779804040326,31.93,77131.34,0.0,-0.39352,0.00015,30.06911]
[1779804041108,31.93,77130.74,0.0,-0.39361,0.00015,30.07079]
[1779804041699,31.93,77130.74,0.0,-0.39361,0.00015,30.07079]
[1779804042037,31.93,77132.92,0.0,-0.39327,0.00015,30.06448]
[1779804047062,31.92,77135.29,0.0,-0.39289,0.00015,30.05747]
[1779804050148,31.92,77127.54,0.0,-0.39409,0.00015,30.07964]
[1779804051925,31.92,77127.21,0.0,-0.39414,0.00015,30.08053]
[1779804052019,31.92,77116.15,0.0,-0.39584,0.00015,30.11176]
[1779804057433,31.92,77113.78,0.0,-0.39621,0.00015,30.11847]
[1779804062037,31.93,77114.49,0.0,-0.39612,0.00015,30.11672]
[1779804062076,31.93,77118.15,0.0,-0.39555,0.00015,30.10654]
[1779804064991,31.93,77131.05,0.0,-0.39356,0.00015,30.06988]
[1779804068666,31.93,77135.18,0.0,-0.39292,0.00015,30.05799]
[1779804069042,31.93,77134.85,0.0,-0.39297,0.00015,30.05898]
[1779804069940,31.93,77148.88,0.0,-0.39081,0.00015,30.01808]
[1779804070579,31.93,77148.88,0.0,-0.39081,0.00015,30.01808]
[1779804071136,31.93,77153.97,0.0,-0.39003,0.00015,30.00302]
[1779804072092,31.93,77153.97,0.0,-0.39003,0.00015,30.00302]
[1779804072106,31.93,77153.97,0.0,-0.39003,0.00015,30.00302]
[1779804072115,31.93,77155.03,0.0,-0.38987,0.00015,29.99987]
[1779804072186,31.93,77155.03,0.0,-0.38987,0.00015,29.99987]
[1779804077213,31.93,77155.8,0.0,-0.38975,0.00015,29.99756]
[1779804082241,31.93,77151.83,0.0,-0.39036,0.00015,30.0093]
[1779804087241,31.93,77153.19,0.0,-0.39014,0.00015,30.00522]
[1779804092261,31.92,77159.69,0.0,-0.38914,0.00015,29.98288]
[1779804096944,31.93,77156.85,0.0,-0.38957,0.00015,29.99136]
[1779804097165,31.92,77148.06,0.0,-0.39092,0.00015,30.01738]
[1779804098148,31.92,77140.42,0.0,-0.3921,0.00015,30.03971]
[1779804101115,31.92,77153.84,0.0,-0.39003,0.00015,30.00026]
[1779804104101,31.92,77158.44,0.0,-0.38932,0.00015,29.98655]
[1779804104113,31.92,77158.44,0.0,-0.38932,0.00015,29.98655]
[1779804105149,31.92,77156.53,0.0,-0.38962,0.00015,29.99224]
[1779804108389,31.92,77158.06,0.0,-0.38938,0.00015,29.98766]
[1779804108422,31.92,77158.06,0.0,-0.38938,0.00015,29.98766]
[1779804108790,31.92,77157.98,0.0,-0.38939,0.00015,29.9879]
[1779804109797,31.92,77171.44,0.0,-0.38733,0.00015,29.94732]
[1779804111587,31.92,77176.5,0.0,-0.38655,0.00015,29.93188]
[1779804111687,31.92,77176.5,0.0,-0.38655,0.00015,29.93188]
[1779804112132,31.92,77176.5,0.0,-0.38655,0.00015,29.93188]
[1779804112005,31.92,77187.27,0.0,-0.38491,0.00015,29.89861]
[1779804112208,31.92,77187.27,0.0,-0.38491,0.00015,29.89861]
[1779804112242,31.92,77187.27,0.0,-0.38491,0.00015,29.89861]
[1779804112391,31.92,77187.27,0.0,-0.38491,0.00015,29.89861]
[1779804112881,31.92,77187.27,0.0,-0.38491,0.00015,29.89861]
[1779804112965,31.92,77187.27,0.0,-0.38491,0.00015,29.89861]
[1779804112983,31.92,77187.27,0.0,-0.38491,0.00015,29.89861]
[1779804113019,31.92,77187.27,0.0,-0.38491,0.00015,29.89861]
[1779804113085,31.93,77207.73,0.0,-0.38178,0.00015,29.83395]
[1779804113842,31.92,77207.73,0.0,-0.38178,0.00015,29.83391]
[1779804114731,31.92,77207.73,0.0,-0.38178,0.00015,29.83391]
[1779804114742,31.92,77207.73,0.0,-0.38178,0.00015,29.83391]
[1779804114762,31.92,77207.73,0.0,-0.38178,0.00015,29.83391]
[1779804114816,31.92,77207.73,0.0,-0.38178,0.00015,29.83391]
[1779804114917,31.92,77202.49,0.0,-0.38258,0.00015,29.85058]
[1779804115361,31.92,77202.49,0.0,-0.38258,0.00015,29.85058]
[1779804116172,31.92,77202.45,0.0,-0.38258,0.00015,29.8507]
[1779804116681,31.92,77202.45,0.0,-0.38258,0.00015,29.8507]
[1779804116764,31.92,77202.45,0.0,-0.38258,0.00015,29.8507]
[1779804116862,31.92,77202.45,0.0,-0.38258,0.00015,29.85069]
[1779804119882,31.93,77191.76,0.0,-0.38422,0.00015,29.88464]
[1779804120910,31.93,77191.76,0.0,-0.38422,0.00015,29.88464]
[1779804121110,31.93,77191.06,0.0,-0.38433,0.00015,29.88689]
[1779804124098,31.93,77184.71,0.0,-0.38531,0.00015,29.9068]
[1779804124141,31.93,77184.71,0.0,-0.38531,0.00015,29.9068]
[1779804130099,31.93,77191.34,0.0,-0.3843,0.00015,29.88634]
[1779804130436,31.93,77189.39,0.0,-0.3846,0.00015,29.89249]
[1779804130950,31.93,77189.39,0.0,-0.3846,0.00015,29.89249]
[1779804130985,31.93,77189.39,0.0,-0.3846,0.00015,29.89249]
[1779804131011,31.93,77176.92,0.0,-0.38651,0.00015,29.9311]
[1779804132146,31.93,77176.92,0.0,-0.38651,0.00015,29.9311]
[1779804133119,31.93,77167.92,0.0,-0.3879,0.00015,29.95867]
[1779804135995,31.93,77165.89,0.0,-0.38821,0.00015,29.96483]
[1779804137160,31.93,77165.89,0.0,-0.38821,0.00015,29.96483]
[1779804137282,31.93,77160.83,0.0,-0.38899,0.00015,29.98005]
[1779804137429,31.93,77160.83,0.0,-0.38899,0.00015,29.98005]
[1779804137582,31.93,77160.83,0.0,-0.38899,0.00015,29.98005]
[1779804138011,31.93,77160.57,0.0,-0.38903,0.00015,29.98083]
[1779804139017,31.93,77145.65,0.0,-0.39132,0.00015,30.02502]
[1779804140158,31.93,77145.65,0.0,-0.39132,0.00015,30.02502]
[1779804140023,31.93,77144.62,0.0,-0.39148,0.00015,30.02804]
[1779804141031,31.93,77144.01,0.0,-0.39157,0.00015,30.02983]
[1779804143190,31.93,77154.08,0.0,-0.39003,0.00015,30.00022]
[1779804146068,31.93,77156.19,0.0,-0.3897,0.00015,29.99387]
[1779804148098,31.93,77156.04,0.0,-0.38972,0.00015,29.9943]
[1779804148162,31.93,77149.02,0.0,-0.3908,0.00015,30.01506]
[1779804152206,31.93,77156.75,0.0,-0.3896,0.00015,29.98918]
[1779804154214,31.93,77160.59,0.0,-0.38901,0.00015,29.97771]
[1779804155130,31.93,77160.81,0.0,-0.38898,0.00015,29.97703]
[1779804160156,31.93,77158.0,0.0,-0.38941,0.00015,29.9854]
[1779804165168,31.93,77161.28,0.0,-0.3889,0.00015,29.97552]
[1779804168258,31.93,77153.41,0.0,-0.39011,0.00015,29.99897]
[1779804169228,31.93,77153.41,0.0,-0.39011,0.00015,29.99897]
[1779804169248,31.93,77137.75,0.0,-0.39252,0.00015,30.04484]
[1779804171245,31.93,77138.38,0.0,-0.39242,0.00015,30.04296]
[1779804176279,31.93,77139.49,0.0,-0.39224,0.00015,30.03954]
[1779804179928,31.92,77124.28,0.0,-0.39457,0.00015,30.083]
[1779804183475,31.92,77132.51,0.0,-0.39329,0.00015,30.05928]
[1779804185641,31.92,77132.51,0.0,-0.39329,0.00015,30.05928]
[1779804185736,31.92,77132.51,0.0,-0.39329,0.00015,30.05928]
[1779804186283,31.92,77135.66,0.0,-0.3928,0.00015,30.05012]
[1779804186320,31.92,77135.66,0.0,-0.3928,0.00015,30.05012]
[1779804187171,31.92,77121.46,0.0,-0.39499,0.00015,30.09062]
[1779804188194,31.92,77123.46,0.0,-0.39468,0.00015,30.0849]
[1779804189269,31.92,77123.46,0.0,-0.39468,0.00015,30.0849]
[1779804189203,31.92,77112.29,0.0,-0.3964,0.00015,30.11623]
[1779804189279,31.92,77112.29,0.0,-0.3964,0.00015,30.11623]
[1779804190160,31.92,77110.04,0.0,-0.39675,0.00015,30.12245]
[1779804191973,31.91,77111.35,0.0,-0.39655,0.00015,30.11878]
[1779804192060,31.91,77111.35,0.0,-0.39655,0.00015,30.11878]
[1779804192114,31.91,77102.9,0.0,-0.39785,0.00015,30.14205]
[1779804193233,31.92,77094.88,0.0,-0.3991,0.00015,30.16392]
[1779804194663,31.92,77095.55,0.0,-0.39899,0.00015,30.16215]
[1779804195166,31.92,77095.55,0.0,-0.39899,0.00015,30.16215]
[1779804195237,31.92,77099.45,0.0,-0.39839,0.00015,30.15161]
[1779804195910,31.92,77099.45,0.0,-0.39839,0.00015,30.15161]
[1779804195966,31.92,77102.05,0.0,-0.39799,0.00015,30.14457]
[1779804196700,31.92,77102.05,0.0,-0.39799,0.00015,30.14457]
[1779804196772,31.92,77102.05,0.0,-0.39799,0.00015,30.14457]
[1779804197216,31.92,77103.04,0.0,-0.39784,0.00015,30.14192]
[1779804197748,31.92,77103.04,0.0,-0.39784,0.00015,30.14192]
[1779804197865,31.92,77103.04,0.0,-0.39784,0.00015,30.14192]
[1779804197878,31.92,77103.04,0.0,-0.39784,0.00015,30.14192]
[1779804197958,31.92,77103.04,0.0,-0.39784,0.00015,30.14192]
[1779804198194,31.92,77103.04,0.0,-0.39784,0.00015,30.14192]
[1779804198240,31.92,77113.38,0.0,-0.39625,0.00015,30.11341]
[1779804198296,31.92,77113.38,0.0,-0.39625,0.00015,30.11341]
[1779804198362,31.92,77113.38,0.0,-0.39625,0.00015,30.11341]
[1779804198569,31.92,77125.48,0.0,-0.39437,0.00015,30.0793]
[1779804200584,31.92,77125.48,0.0,-0.39437,0.00015,30.07924]
[1779804200655,31.92,77125.48,0.0,-0.39437,0.00015,30.07924]
[1779804200724,31.92,77126.56,0.0,-0.3942,0.00015,30.07611]
[1779804205500,31.91,77122.28,0.0,-0.39485,0.00015,30.08803]
[1779804206210,31.91,77131.69,0.0,-0.3934,0.00015,30.06117]
[1779804207261,31.91,77145.02,0.0,-0.39134,0.00015,30.02247]
[1779804208225,31.91,77142.42,0.0,-0.39174,0.00015,30.03005]
[1779804208710,31.91,77142.42,0.0,-0.39174,0.00015,30.03005]
[1779804209688,31.91,77138.55,0.0,-0.39234,0.00015,30.04129]
[1779804210238,31.91,77126.67,0.0,-0.39417,0.00015,30.07541]
[1779804210314,31.91,77126.67,0.0,-0.39417,0.00015,30.07541]
[1779804210428,31.91,77126.67,0.0,-0.39417,0.00015,30.07541]
[1779804211041,31.91,77106.6,0.0,-0.39726,0.00015,30.12864]
[1779804212145,31.91,77105.03,0.0,-0.3975,0.00015,30.13294]
[1779804213049,31.91,77105.03,0.0,-0.3975,0.00015,30.13294]
[1779804213190,31.91,77105.03,0.0,-0.3975,0.00015,30.13294]
[1779804213277,31.91,77104.88,0.0,-0.39752,0.00015,30.13332]
[1779804217016,31.91,77120.77,0.0,-0.39506,0.00015,30.08895]
[1779804217426,31.91,77120.77,0.0,-0.39506,0.00015,30.08895]
[1779804218159,31.91,77120.77,0.0,-0.39506,0.00015,30.08895]
[1779804218207,31.91,77121.37,0.0,-0.39496,0.00015,30.08722]
[1779804222297,31.9,77128.3,0.0,-0.39389,0.00015,30.06739]
[1779804222311,31.9,77128.3,0.0,-0.39389,0.00015,30.06739]
[1779804223227,31.9,77136.99,0.0,-0.39254,0.00015,30.0423]
[1779804228248,31.9,77136.96,0.0,-0.39254,0.00015,30.04223]
[1779804228475,31.9,77138.6,0.0,-0.39229,0.00015,30.03743]
[1779804228530,31.9,77138.6,0.0,-0.39229,0.00015,30.03743]
[1779804229688,31.9,77139.07,0.0,-0.39221,0.00015,30.03603]
[1779804229794,31.9,77139.07,0.0,-0.39221,0.00015,30.03603]
[1779804229834,31.9,77139.07,0.0,-0.39221,0.00015,30.03603]
[1779804229863,31.9,77139.07,0.0,-0.39221,0.00015,30.03603]
[1779804229987,31.9,77139.07,0.0,-0.39221,0.00015,30.03603]
[1779804230037,31.9,77139.07,0.0,-0.39221,0.00015,30.03603]
[1779804230084,31.9,77139.07,0.0,-0.39221,0.00015,30.03603]
[1779804230170,31.9,77139.07,0.0,-0.39221,0.00015,30.03603]
[1779804230215,31.9,77139.07,0.0,-0.39221,0.00015,30.03603]
[1779804230283,31.9,77158.13,0.0,-0.38928,0.00015,29.97977]
[1779804230787,31.9,77158.13,0.0,-0.38928,0.00015,29.97977]
[1779804231086,31.9,77163.72,0.0,-0.38841,0.00015,29.96295]
[1779804232038,31.9,77163.72,0.0,-0.38841,0.00015,29.96295]
[1779804232120,31.9,77174.38,0.0,-0.38678,0.00015,29.93053]
[1779804234261,31.9,77174.38,0.0,-0.38678,0.00015,29.93053]
[1779804234705,31.9,77174.7,0.0,-0.38673,0.00015,29.92959]
[1779804238135,31.9,77177.35,0.0,-0.38633,0.00015,29.9215]
[1779804238313,31.9,77176.91,0.0,-0.38639,0.00015,29.92289]
[1779804240752,31.9,77176.94,0.0,-0.38639,0.00015,29.92285]
[1779804241042,31.9,77171.2,0.0,-0.38727,0.00015,29.94045]
[1779804242026,31.9,77171.2,0.0,-0.38727,0.00015,29.94045]
[1779804242077,31.9,77171.2,0.0,-0.38727,0.00015,29.94045]
[1779804243264,31.9,77155.27,0.0,-0.38972,0.00015,29.98851]
[1779804244789,31.9,77149.06,0.0,-0.39068,0.00015,30.00691]
[1779804246236,31.9,77149.06,0.0,-0.39068,0.00015,30.00691]
[1779804251224,31.9,77144.82,0.0,-0.39133,0.00015,30.01928]
[1779804251325,31.9,77150.36,0.0,-0.39047,0.00015,30.00298]
[1779804252073,31.9,77150.36,0.0,-0.39047,0.00015,30.00298]
[1779804252155,31.9,77145.68,0.0,-0.3912,0.00015,30.01678]
[1779804257880,31.9,77152.66,0.0,-0.39012,0.00015,29.99623]
[1779804262915,31.9,77158.2,0.0,-0.38927,0.00015,29.97964]
[1779804265257,31.9,77162.11,0.0,-0.38867,0.00015,29.9679]
[1779804270971,31.9,77163.84,0.0,-0.3884,0.00015,29.96269]
[1779804273348,31.9,77163.81,0.0,-0.3884,0.00015,29.95981]
[1779804273547,31.9,77157.92,0.0,-0.3893,0.00015,29.97751]
[1779804274031,31.9,77157.92,0.0,-0.3893,0.00015,29.97751]
[1779804274056,31.9,77157.92,0.0,-0.3893,0.00015,29.97751]
[1779804274143,31.9,77137.37,0.0,-0.39247,0.00015,30.03804]
[1779804274919,31.9,77137.37,0.0,-0.39247,0.00015,30.03804]
[1779804275000,31.9,77137.37,0.0,-0.39247,0.00015,30.03803]
[1779804276020,31.9,77133.19,0.0,-0.39311,0.00015,30.05007]
[1779804278942,31.9,77131.68,0.0,-0.39334,0.00015,30.05433]
[1779804279308,31.9,77132.28,0.0,-0.39324,0.00015,30.05255]
[1779804284314,31.89,77130.31,0.0,-0.39354,0.00015,30.05803]
[1779804289332,31.89,77126.36,0.0,-0.39414,0.00015,30.0691]
[1779804290363,31.89,77126.0,0.0,-0.39419,0.00015,30.07008]
[1779804290392,31.89,77125.08,0.0,-0.39433,0.00015,30.07265]
[1779804290692,31.89,77125.08,0.0,-0.39433,0.00015,30.07265]
[1779804290919,31.89,77125.08,0.0,-0.39433,0.00015,30.07265]
[1779804290979,31.89,77125.08,0.0,-0.39433,0.00015,30.07265]
[1779804291115,31.89,77125.08,0.0,-0.39433,0.00015,30.07261]
[1779804292120,31.89,77116.47,0.0,-0.39566,0.00015,30.09697]
[1779804296148,31.89,77113.23,0.0,-0.39616,0.00015,30.10607]
[1779804297389,31.89,77113.23,0.0,-0.39616,0.00015,30.10607]
[1779804297429,31.89,77113.21,0.0,-0.39617,0.00015,30.10614]
[1779804304210,31.89,77113.28,0.0,-0.39616,0.00015,30.106]
[1779804306224,31.89,77123.47,0.0,-0.39458,0.00015,30.07726]
[1779804308236,31.89,77115.27,0.0,-0.39585,0.00015,30.10034]
[1779804313271,31.89,77121.88,0.0,-0.39482,0.00015,30.08171]
[1779804318309,31.88,77120.71,0.0,-0.39499,0.00015,30.08475]
[1779804323343,31.88,77117.29,0.0,-0.39551,0.00015,30.09417]
[1779804327634,31.88,77117.57,0.0,-0.39546,0.00015,30.09322]
[1779804327710,31.88,77117.57,0.0,-0.39546,0.00015,30.09322]
[1779804328380,31.88,77118.16,0.0,-0.39537,0.00015,30.09152]
[1779804330589,31.87,77118.12,0.0,-0.39537,0.00015,30.09153]
[1779804336436,31.87,77113.72,0.0,-0.39603,0.00015,30.10064]
[1779804338226,31.87,77113.5,0.0,-0.39606,0.00015,30.10122]
[1779804338321,31.87,77113.5,0.0,-0.39606,0.00015,30.10122]
[1779804338400,31.87,77113.56,0.0,-0.39605,0.00015,30.10101]
[1779804338824,31.87,77098.78,0.0,-0.39834,0.00016,30.14182]
[1779804340264,31.87,77097.01,0.0,-0.39861,0.00016,30.1467]
[1779804342300,31.87,77104.85,0.0,-0.3974,0.00015,30.12536]
[1779804342519,31.87,77113.79,0.0,-0.39602,0.00015,30.10053]
[1779804347470,31.88,77115.01,0.0,-0.39585,0.00015,30.09745]
[1779804348084,31.88,77115.01,0.0,-0.39585,0.00015,30.09745]
[1779804348123,31.88,77115.01,0.0,-0.39585,0.00015,30.09745]
[1779804348245,31.88,77107.07,0.0,-0.39708,0.00015,30.11973]
[1779804348495,31.88,77107.07,0.0,-0.39708,0.00015,30.11973]
[1779804348582,31.88,77099.04,0.0,-0.39833,0.00015,30.14186]
[1779804352548,31.88,77093.82,0.0,-0.39915,0.00016,30.15625]
[1779804354283,31.88,77093.82,0.0,-0.39915,0.00016,30.15625]
[1779804354312,31.88,77093.82,0.0,-0.39915,0.00016,30.15625]
[1779804356747,31.89,77089.34,0.0,-0.39985,0.00016,30.16845]
[1779804356770,31.89,77089.34,0.0,-0.39985,0.00016,30.16845]
[1779804358284,31.89,77088.16,0.0,-0.40004,0.00016,30.17165]
[1779804358375,31.89,77088.16,0.0,-0.40004,0.00016,30.17165]
[1779804358403,31.89,77088.16,0.0,-0.40004,0.00016,30.17165]
[1779804358916,31.89,77088.16,0.0,-0.40004,0.00016,30.17169]
[1779804359046,31.89,77088.16,0.0,-0.40004,0.00016,30.17169]
[1779804359227,31.89,77088.16,0.0,-0.40004,0.00016,30.17169]
[1779804359254,31.89,77088.16,0.0,-0.40004,0.00016,30.17169]
[1779804359437,31.89,77088.16,0.0,-0.40004,0.00016,30.17169]
[1779804359443,31.89,77088.16,0.0,-0.40004,0.00016,30.17169]
[1779804359428,31.89,77076.29,0.0,-0.40189,0.00016,30.20318]
[1779804359603,31.89,77076.29,0.0,-0.40189,0.00016,30.20318]
[1779804360345,31.89,77074.15,0.0,-0.40222,0.00016,30.2088]
[1779804360837,31.89,77074.15,0.0,-0.40222,0.00016,30.2088]
[1779804360843,31.89,77074.15,0.0,-0.40222,0.00016,30.2088]
[1779804361209,31.89,77074.15,0.0,-0.40222,0.00016,30.2088]
[1779804361728,31.89,77081.84,0.0,-0.40103,0.00016,30.1886]
[1779804361851,31.89,77081.84,0.0,-0.40103,0.00016,30.1886]
[1779804361940,31.89,77091.82,0.0,-0.39948,0.00016,30.16198]
[1779804362739,31.89,77091.82,0.0,-0.39948,0.00016,30.16198]
[1779804362845,31.89,77092.4,0.0,-0.39939,0.00016,30.16047]
[1779804368521,31.9,77090.88,0.0,-0.39964,0.00016,30.16476]
[1779804369854,31.9,77090.84,0.0,-0.39965,0.00016,30.16497]
[1779804371487,31.9,77101.05,0.0,-0.39807,0.00015,30.13738]
[1779804376514,31.9,77102.84,0.0,-0.39781,0.00015,30.13273]
[1779804381521,31.91,77101.41,0.0,-0.39804,0.00015,30.1369]
[1779804385445,31.91,77110.64,0.0,-0.39662,0.00015,30.11166]
[1779804390373,31.92,77113.85,0.0,-0.39614,0.00015,30.10298]
[1779804390387,31.92,77113.85,0.0,-0.39614,0.00015,30.10298]
[1779804390444,31.92,77117.81,0.0,-0.39553,0.00015,30.09196]
[1779804392840,31.92,77119.56,0.0,-0.39525,0.00015,30.0841]
[1779804392877,31.92,77119.56,0.0,-0.39525,0.00015,30.0841]
[1779804398531,31.91,77119.89,0.0,-0.39519,0.00015,30.08298]
[1779804403789,31.91,77120.69,0.0,-0.39505,0.00015,30.08045]
[1779804410935,31.9,77119.43,0.0,-0.39523,0.00015,30.08364]
[1779804412343,31.9,77127.14,0.0,-0.39404,0.00015,30.06168]
[1779804414428,31.9,77127.14,0.0,-0.39403,0.00015,30.06163]
[1779804414530,31.9,77126.32,0.0,-0.39416,0.00015,30.06393]
[1779804416404,31.9,77134.01,0.0,-0.39297,0.00015,30.0418]
[1779804419640,31.9,77131.75,0.0,-0.39331,0.00015,30.04823]
[1779804419652,31.9,77131.75,0.0,-0.39331,0.00015,30.04823]
[1779804420156,31.9,77144.69,0.0,-0.39132,0.00015,30.01063]
[1779804420812,31.9,77144.69,0.0,-0.39132,0.00015,30.01063]
[1779804420864,31.9,77144.69,0.0,-0.39132,0.00015,30.01063]
[1779804422711,31.9,77155.11,0.0,-0.38971,0.00015,29.9798]
[1779804423396,31.9,77155.11,0.0,-0.38971,0.00015,29.9798]
[1779804423415,31.9,77155.11,0.0,-0.38971,0.00015,29.9798]
[1779804423450,31.9,77155.11,0.0,-0.38971,0.00015,29.9798]
[1779804423513,31.9,77155.11,0.0,-0.38971,0.00015,29.9798]
[1779804423536,31.9,77164.22,0.0,-0.38831,0.00015,29.95248]
[1779804423570,31.9,77164.22,0.0,-0.38831,0.00015,29.95248]
[1779804423668,31.9,77164.22,0.0,-0.38831,0.00015,29.95248]
[1779804424221,31.9,77165.77,0.0,-0.38807,0.00015,29.9478]
[1779804425509,31.9,77165.77,0.0,-0.38807,0.00015,29.9478]
[1779804425526,31.9,77165.77,0.0,-0.38807,0.00015,29.9478]
[1779804425533,31.9,77162.53,0.0,-0.38857,0.00015,29.95761]
[1779804425559,31.9,77162.53,0.0,-0.38857,0.00015,29.95761]
[1779804425678,31.9,77162.53,0.0,-0.38857,0.00015,29.95761]
[1779804426076,31.9,77162.53,0.0,-0.38857,0.00015,29.95764]
[1779804431376,31.9,77158.86,0.0,-0.38914,0.00015,29.96876]
[1779804431425,31.9,77167.25,0.0,-0.38785,0.00015,29.94348]
[1779804437160,31.9,77161.99,0.0,-0.38867,0.00015,29.9595]
[1779804438634,31.9,77162.28,0.0,-0.38862,0.00015,29.95865]
[1779804438644,31.9,77162.28,0.0,-0.38862,0.00015,29.95865]
[1779804439175,31.9,77162.83,0.0,-0.38854,0.00015,29.95701]
[1779804443374,31.9,77172.16,0.0,-0.38711,0.00015,29.92881]
[1779804448237,31.91,77180.27,0.0,-0.38587,0.00015,29.90406]
[1779804453385,31.91,77177.59,0.0,-0.38628,0.00015,29.9095]
[1779804453512,31.91,77177.59,0.0,-0.38628,0.00015,29.9095]
[1779804454279,31.91,77180.5,0.0,-0.38584,0.00015,29.90059]
[1779804458510,31.91,77190.8,0.0,-0.38427,0.00015,29.86872]
[1779804461328,31.91,77182.93,0.0,-0.38548,0.00015,29.89343]
[1779804464349,31.92,77191.02,0.0,-0.38425,0.00015,29.86834]
[1779804469384,31.92,77189.65,0.0,-0.38447,0.00015,29.87288]
[1779804474419,31.92,77192.85,0.0,-0.38399,0.00015,29.86305]
[1779804479455,31.92,77189.84,0.0,-0.38446,0.00015,29.8727]
[1779804482005,31.93,77189.16,0.0,-0.38456,0.00015,29.8749]
[1779804487017,31.93,77188.86,0.0,-0.38462,0.00015,29.87603]
[1779804490503,31.93,77193.52,0.0,-0.38391,0.00015,29.86157]
[1779804491699,31.93,77193.96,0.0,-0.38385,0.00015,29.86029]
[1779804491710,31.93,77193.96,0.0,-0.38385,0.00015,29.86029]
[1779804492568,31.93,77199.38,0.0,-0.38302,0.00015,29.84323]
[1779804495571,31.94,77208.52,0.0,-0.38163,0.00015,29.81425]
[1779804500591,31.94,77205.9,0.0,-0.38204,0.00015,29.82287]
[1779804500616,31.94,77181.64,0.0,-0.38576,0.00015,29.89922]
[1779804500672,31.94,77181.64,0.0,-0.38576,0.00015,29.89922]
[1779804500675,31.94,77181.64,0.0,-0.38576,0.00015,29.89922]
[1779804500816,31.94,77181.64,0.0,-0.38576,0.00015,29.89922]
[1779804501511,31.94,77181.64,0.0,-0.38576,0.00015,29.89922]
[1779804501570,31.94,77181.64,0.0,-0.38576,0.00015,29.89922]
[1779804501618,31.94,77182.01,0.0,-0.3857,0.00015,29.89814]
[1779804502629,31.94,77164.43,0.0,-0.3884,0.00015,29.95183]
[1779804502880,31.94,77164.43,0.0,-0.3884,0.00015,29.95183]
[1779804503635,31.94,77161.71,0.0,-0.38882,0.00015,29.96001]
[1779804504723,31.94,77159.6,0.0,-0.38914,0.00015,29.96633]
[1779804505569,31.94,77159.6,0.0,-0.38914,0.00015,29.96632]
[1779804506898,31.94,77156.1,0.0,-0.38968,0.00015,29.97675]
[1779804506999,31.94,77154.83,0.0,-0.38987,0.00015,29.98051]
[1779804508147,31.94,77154.83,0.0,-0.38987,0.00015,29.98051]
[1779804508194,31.94,77154.83,0.0,-0.38987,0.00015,29.98051]
[1779804513651,31.94,77154.47,0.0,-0.38992,0.00015,29.97852]
[1779804515324,31.94,77157.5,0.0,-0.38945,0.00015,29.96947]
[1779804515972,31.94,77157.31,0.0,-0.38948,0.00015,29.97002]
[1779804516050,31.94,77157.31,0.0,-0.38948,0.00015,29.97002]
[1779804516393,31.94,77146.47,0.0,-0.39114,0.00015,30.00208]
[1779804517262,31.94,77138.29,0.0,-0.3924,0.00015,30.02589]
[1779804518134,31.94,77138.29,0.0,-0.3924,0.00015,30.02589]
[1779804518191,31.94,77137.75,0.0,-0.39249,0.00015,30.02749]
[1779804523194,31.93,77134.7,0.0,-0.39295,0.00015,30.03611]
[1779804524673,31.93,77127.02,0.0,-0.39413,0.00015,30.058]
[1779804527210,31.93,77133.35,0.0,-0.39315,0.00015,30.03977]
[1779804527219,31.93,77133.35,0.0,-0.39315,0.00015,30.03977]
[1779804527247,31.93,77133.35,0.0,-0.39315,0.00015,30.03977]
[1779804527348,31.93,77132.84,0.0,-0.39322,0.00015,30.04118]
[1779804528559,31.93,77132.84,0.0,-0.39322,0.00015,30.04118]
[1779804528591,31.93,77132.84,0.0,-0.39322,0.00015,30.04118]
[1779804529253,31.93,77133.03,0.0,-0.39319,0.00015,30.04058]
[1779804529345,31.93,77133.78,0.0,-0.39307,0.00015,30.03838]
[1779804534854,31.92,77135.2,0.0,-0.39284,0.00015,30.034]
[1779804539894,31.92,77140.09,0.0,-0.39208,0.00015,30.01968]
[1779804544924,31.92,77145.65,0.0,-0.39122,0.00015,30.00335]
[1779804550398,31.92,77149.27,0.0,-0.39066,0.00015,29.99263]
[1779804551598,31.92,77135.45,0.0,-0.39279,0.00015,30.03293]
[1779804552982,31.92,77133.29,0.0,-0.39312,0.00015,30.03912]
[1779804559025,31.91,77130.27,0.0,-0.39357,0.00015,30.04755]
[1779804561387,31.91,77138.61,0.0,-0.39228,0.00015,30.0234]
[1779804562362,31.91,77138.61,0.0,-0.39228,0.00015,30.0234]
[1779804562373,31.91,77138.61,0.0,-0.39228,0.00015,30.0234]
[1779804562408,31.91,77146.67,0.0,-0.39104,0.00015,29.9998]
[1779804562947,31.91,77146.67,0.0,-0.39104,0.00015,29.9998]
[1779804562986,31.91,77146.67,0.0,-0.39104,0.00015,29.9998]
[1779804568362,31.91,77145.73,0.0,-0.39117,0.00015,30.00243]
[1779804573672,31.91,77146.2,0.0,-0.39109,0.00015,29.99794]
[1779804579091,31.9,77148.48,0.0,-0.39073,0.00015,29.99111]
[1779804582383,31.9,77150.65,0.0,-0.39039,0.00015,29.98464]
[1779804582666,31.9,77150.65,0.0,-0.39039,0.00015,29.98464]
[1779804582638,31.9,77150.9,0.0,-0.39035,0.00015,29.98388]
[1779804586671,31.9,77165.66,0.0,-0.38808,0.00015,29.93965]
[1779804587523,31.9,77165.66,0.0,-0.38808,0.00015,29.93965]
[1779804587614,31.9,77167.4,0.0,-0.38781,0.00015,29.93437]
[1779804588157,31.9,77167.4,0.0,-0.38781,0.00015,29.93437]
[1779804588257,31.9,77169.97,0.0,-0.38742,0.00015,29.92657]
[1779804591484,31.9,77169.19,0.0,-0.38754,0.00015,29.92899]
[1779804591531,31.9,77169.19,0.0,-0.38754,0.00015,29.92899]
[1779804594516,31.91,77178.81,0.0,-0.38607,0.00015,29.89961]
[1779804600313,31.91,77178.4,0.0,-0.38614,0.00015,29.90109]
[1779804600823,31.91,77178.4,0.0,-0.38614,0.00015,29.90109]
[1779804601078,31.91,77178.4,0.0,-0.38614,0.00015,29.90109]
[1779804601283,31.91,77178.4,0.0,-0.38614,0.00015,29.90109]
[1779804601430,31.91,77178.4,0.0,-0.38614,0.00015,29.90109]
[1779804601738,31.91,77197.13,0.0,-0.38327,0.00015,29.84261]
[1779804601783,31.91,77197.13,0.0,-0.38327,0.00015,29.84261]
[1779804601895,31.91,77197.13,0.0,-0.38327,0.00015,29.84261]
[1779804601919,31.91,77197.13,0.0,-0.38327,0.00015,29.84261]
[1779804602068,31.91,77197.13,0.0,-0.38327,0.00015,29.84261]
[1779804602107,31.91,77197.13,0.0,-0.38327,0.00015,29.84261]
[1779804602337,31.91,77197.13,0.0,-0.38327,0.00015,29.84261]
[1779804602364,31.91,77197.13,0.0,-0.38327,0.00015,29.84261]
[1779804602438,31.91,77197.13,0.0,-0.38327,0.00015,29.84261]
[1779804602468,31.91,77197.13,0.0,-0.38327,0.00015,29.84261]
[1779804602581,31.91,77197.13,0.0,-0.38327,0.00015,29.84261]
[1779804602621,31.91,77197.13,0.0,-0.38327,0.00015,29.84261]
[1779804602722,31.91,77204.09,0.0,-0.38221,0.00015,29.82052]
[1779804602846,31.91,77204.09,0.0,-0.38221,0.00015,29.82052]
[1779804602902,31.91,77204.09,0.0,-0.38221,0.00015,29.82052]
[1779804602935,31.91,77204.09,0.0,-0.38221,0.00015,29.82052]
[1779804602962,31.91,77204.09,0.0,-0.38221,0.00015,29.82052]
[1779804603473,31.91,77204.09,0.0,-0.38221,0.00015,29.82052]
[1779804603502,31.91,77204.09,0.0,-0.38221,0.00015,29.82052]
[1779804603712,31.91,77204.09,0.0,-0.38221,0.00015,29.82052]
[1779804603540,31.91,77204.07,0.0,-0.38221,0.00015,29.82056]
[1779804603755,31.91,77204.07,0.0,-0.38221,0.00015,29.82056]
[1779804603756,31.91,77204.07,0.0,-0.38221,0.00015,29.82056]
[1779804604341,31.91,77204.07,0.0,-0.38221,0.00015,29.82054]
[1779804606414,31.91,77203.13,0.0,-0.38235,0.00015,29.82353]
[1779804606711,31.91,77207.35,0.0,-0.38171,0.00015,29.81003]
[1779804608669,31.91,77216.32,0.0,-0.38034,0.00015,29.78108]
[1779804613678,31.91,77214.54,0.0,-0.38062,0.00015,29.78697]
[1779804615971,31.91,77214.79,0.0,-0.38058,0.00015,29.78626]
[1779804617298,31.91,77218.08,0.0,-0.38008,0.00015,29.7756]
[1779804620629,31.91,77216.52,0.0,-0.38033,0.00015,29.78079]
[1779804620641,31.91,77216.52,0.0,-0.38033,0.00015,29.78079]
[1779804620675,31.91,77216.52,0.0,-0.38033,0.00015,29.78079]
[1779804620713,31.91,77217.31,0.0,-0.38021,0.00015,29.77827]
[1779804621812,31.91,77217.31,0.0,-0.38021,0.00015,29.7783]
[1779804622467,31.92,77217.03,0.0,-0.38025,0.00015,29.77925]
[1779804627504,31.92,77218.58,0.0,-0.38002,0.00015,29.77439]
[1779804627809,31.92,77218.58,0.0,-0.38002,0.00015,29.77439]
[1779804627872,31.92,77218.58,0.0,-0.38002,0.00015,29.77439]
[1779804628510,31.92,77229.76,0.0,-0.37832,0.00015,29.73773]
[1779804629507,31.92,77229.76,0.0,-0.37832,0.00015,29.73773]
[1779804629573,31.92,77237.12,0.0,-0.3772,0.00015,29.71334]
[1779804632957,31.92,77241.34,0.0,-0.37656,0.00015,29.69638]
[1779804632997,31.92,77241.34,0.0,-0.37656,0.00015,29.69638]
[1779804634884,31.92,77242.96,0.0,-0.37632,0.00015,29.69107]
[1779804634897,31.92,77242.96,0.0,-0.37632,0.00015,29.69107]
[1779804635716,31.92,77241.96,0.0,-0.37647,0.00015,29.69449]
[1779804638688,31.93,77233.55,0.0,-0.37776,0.00015,29.72278]
[1779804641768,31.93,77242.56,0.0,-0.37639,0.00015,29.69282]
[1779804646775,31.93,77242.26,0.0,-0.37645,0.00015,29.69406]
[1779804651782,31.93,77242.52,0.0,-0.37642,0.00015,29.69348]
[1779804656782,31.94,77237.63,0.0,-0.37718,0.00015,29.71015]
[1779804660750,31.94,77226.67,0.0,-0.37885,0.00015,29.7467]
[1779804662788,31.94,77210.03,0.0,-0.3814,0.00015,29.8009]
[1779804663256,31.94,77210.03,0.0,-0.3814,0.00015,29.8009]
[1779804663278,31.94,77210.03,0.0,-0.3814,0.00015,29.8009]
[1779804663759,31.94,77207.56,0.0,-0.38177,0.00015,29.80888]
[1779804664765,31.94,77207.56,0.0,-0.38178,0.00015,29.80889]
[1779804665255,31.94,77207.56,0.0,-0.38178,0.00015,29.80889]
[1779804665281,31.94,77207.56,0.0,-0.38178,0.00015,29.80889]
[1779804665311,31.94,77207.56,0.0,-0.38178,0.00015,29.80889]
[1779804665320,31.94,77207.56,0.0,-0.38178,0.00015,29.80889]
[1779804665324,31.94,77207.56,0.0,-0.38178,0.00015,29.80889]
[1779804665770,31.94,77213.56,0.0,-0.38086,0.00015,29.7896]
[1779804668279,31.94,77213.06,0.0,-0.38094,0.00015,29.79125]
[1779804668792,31.94,77214.04,0.0,-0.38079,0.00015,29.78811]
[1779804673830,31.94,77221.99,0.0,-0.37958,0.00015,29.76236]
[1779804679366,31.94,77223.64,0.0,-0.37933,0.00015,29.75699]
[1779804681890,31.95,77214.81,0.0,-0.38068,0.00015,29.78577]
[1779804686968,31.94,77214.88,0.0,-0.38067,0.00015,29.78552]
[1779804692963,31.94,77216.9,0.0,-0.38035,0.00015,29.77594]
[1779804697999,31.94,77216.32,0.0,-0.38043,0.00015,29.7778]
[1779804703035,31.94,77213.99,0.0,-0.38079,0.00015,29.78537]
[1779804708092,31.95,77214.32,0.0,-0.38075,0.00015,29.7844]
[1779804714115,31.95,77214.93,0.0,-0.38066,0.00015,29.78253]
[1779804719319,31.95,77215.32,0.0,-0.3806,0.00015,29.78124]
[1779804721905,31.95,77220.21,0.0,-0.37985,0.00015,29.76531]
[1779804722726,31.95,77220.21,0.0,-0.37985,0.00015,29.76531]
[1779804722865,31.95,77220.21,0.0,-0.37985,0.00015,29.76531]
[1779804722812,31.95,77226.92,0.0,-0.37883,0.00015,29.74333]
[1779804722989,31.95,77226.92,0.0,-0.37883,0.00015,29.74333]
[1779804723018,31.95,77226.92,0.0,-0.37883,0.00015,29.74333]
[1779804723088,31.95,77226.92,0.0,-0.37883,0.00015,29.74333]
[1779804723111,31.95,77226.92,0.0,-0.37883,0.00015,29.74333]
[1779804723552,31.95,77226.92,0.0,-0.37883,0.00015,29.74333]
[1779804723573,31.95,77226.92,0.0,-0.37883,0.00015,29.74333]
[1779804723660,31.95,77241.88,0.0,-0.37655,0.00015,29.69363]
[1779804724402,31.95,77241.88,0.0,-0.37655,0.00015,29.69363]
[1779804724430,31.95,77241.88,0.0,-0.37655,0.00015,29.69363]
[1779804724440,31.95,77241.0,0.0,-0.37668,0.00015,29.6966]
[1779804725203,31.95,77241.0,0.0,-0.37669,0.00015,29.69664]
[1779804726767,31.95,77241.0,0.0,-0.37669,0.00015,29.69664]
[1779804727682,31.95,77251.22,0.0,-0.37514,0.00015,29.66227]
[1779804730481,31.95,77261.78,0.0,-0.37354,0.00015,29.6264]
[1779804731712,31.95,77261.78,0.0,-0.37354,0.00015,29.6264]
[1779804731732,31.95,77261.78,0.0,-0.37354,0.00015,29.6264]
[1779804731814,31.95,77261.12,0.0,-0.37365,0.00015,29.62875]
[1779804735740,31.95,77259.25,0.0,-0.37394,0.00015,29.63545]
[1779804735747,31.95,77259.25,0.0,-0.37394,0.00015,29.63545]
[1779804735904,31.95,77259.78,0.0,-0.37386,0.00015,29.63362]
[1779804737002,31.95,77259.78,0.0,-0.37386,0.00015,29.6336]
[1779804737032,31.95,77259.78,0.0,-0.37386,0.00015,29.6336]
[1779804737140,31.95,77259.78,0.0,-0.37386,0.00015,29.6336]
[1779804737443,31.95,77263.09,0.0,-0.37336,0.00015,29.62221]
[1779804741137,31.95,77263.3,0.0,-0.37333,0.00015,29.62145]
[1779804741173,31.95,77263.3,0.0,-0.37333,0.00015,29.62145]
[1779804746350,31.95,77264.49,0.0,-0.37314,0.00015,29.61729]
[1779804751385,31.95,77262.34,0.0,-0.37346,0.00015,29.62164]
[1779804756420,31.95,77264.69,0.0,-0.3731,0.00015,29.6135]
[1779804761455,31.95,77265.23,0.0,-0.37301,0.00015,29.61159]
[1779804766490,31.95,77263.71,0.0,-0.37324,0.00015,29.61679]
[1779804770654,31.95,77252.82,0.0,-0.37489,0.00015,29.65404]
[1779804773539,31.95,77263.94,0.0,-0.3732,0.00015,29.61587]
[1779804775552,31.95,77268.26,0.0,-0.37255,0.00015,29.60091]
[1779804776675,31.95,77268.26,0.0,-0.37255,0.00015,29.60091]
[1779804776681,31.95,77268.26,0.0,-0.37255,0.00015,29.60091]
[1779804776907,31.95,77267.47,0.0,-0.37267,0.00015,29.60365]
[1779804782603,31.95,77267.17,0.0,-0.37271,0.00015,29.60464]
[1779804787810,31.95,77266.81,0.0,-0.37276,0.00015,29.60585]
[1779804793679,31.95,77265.21,0.0,-0.37301,0.00015,29.61134]
[1779804798713,31.95,77257.94,0.0,-0.37411,0.00015,29.63631]
[1779804803748,31.95,77259.57,0.0,-0.37385,0.00015,29.63058]
[1779804807958,31.94,77250.17,0.0,-0.37527,0.00015,29.66252]
[1779804813819,31.94,77252.21,0.0,-0.37494,0.00015,29.65231]
[1779804814438,31.94,77252.21,0.0,-0.37494,0.00015,29.65231]
[1779804814487,31.94,77252.21,0.0,-0.37494,0.00015,29.65231]
[1779804814499,31.94,77252.21,0.0,-0.37494,0.00015,29.65231]
[1779804814826,31.94,77252.53,0.0,-0.37489,0.00015,29.65117]
[1779804817425,31.94,77253.0,0.0,-0.37482,0.00015,29.64949]
[1779804817452,31.94,77253.0,0.0,-0.37482,0.00015,29.64949]
[1779804817848,31.94,77252.81,0.0,-0.37485,0.00015,29.6501]
[1779804819071,31.94,77252.76,0.0,-0.37485,0.00015,29.65023]
[1779804819922,31.94,77252.76,0.0,-0.37485,0.00015,29.65019]
[1779804822902,31.94,77265.59,0.0,-0.3729,0.00015,29.60604]
[1779804824909,31.94,77270.13,0.0,-0.37221,0.00015,29.59024]
[1779804827424,31.94,77270.18,0.0,-0.3722,0.00015,29.59007]
[1779804827919,31.94,77270.04,0.0,-0.37222,0.00015,29.59056]
[1779804828177,31.94,77270.04,0.0,-0.37222,0.00015,29.59056]
[1779804828425,31.94,77270.04,0.0,-0.37222,0.00015,29.59056]
[1779804828587,31.94,77270.04,0.0,-0.37222,0.00015,29.59056]
[1779804828925,31.94,77283.48,0.0,-0.37019,0.00015,29.54342]
[1779804829932,31.94,77289.71,0.0,-0.36925,0.00015,29.52134]
[1779804830360,31.94,77289.71,0.0,-0.36925,0.00015,29.52134]
[1779804830969,31.94,77297.98,0.0,-0.368,0.00015,29.49179]
[1779804832000,31.94,77310.26,0.0,-0.36616,0.00015,29.44735]
[1779804833964,31.94,77302.11,0.0,-0.36739,0.00015,29.47706]
[1779804837516,31.94,77298.27,0.0,-0.36797,0.00015,29.49094]
[1779804837552,31.94,77298.27,0.0,-0.36797,0.00015,29.49094]
[1779804843027,31.94,77298.91,0.0,-0.36787,0.00015,29.48874]
[1779804848250,31.94,77298.33,0.0,-0.36796,0.00015,29.49075]
[1779804852744,31.94,77306.99,0.0,-0.36665,0.00015,29.45946]
[1779804853166,31.94,77306.99,0.0,-0.36665,0.00015,29.45946]
[1779804857298,31.94,77304.73,0.0,-0.36699,0.00015,29.46764]
[1779804857784,31.94,77292.79,0.0,-0.36879,0.00015,29.51062]
[1779804859909,31.94,77288.04,0.0,-0.36952,0.00015,29.52764]
[1779804859995,31.94,77285.7,0.0,-0.36987,0.00015,29.53602]
[1779804865011,31.94,77281.65,0.0,-0.37049,0.00015,29.5506]
[1779804870039,31.95,77281.87,0.0,-0.37047,0.00015,29.55014]
[1779804870533,31.95,77281.39,0.0,-0.37055,0.00015,29.55183]
[1779804870560,31.95,77281.39,0.0,-0.37055,0.00015,29.55183]
[1779804870586,31.95,77281.39,0.0,-0.37055,0.00015,29.55183]
[1779804870677,31.95,77281.91,0.0,-0.37047,0.00015,29.55005]
[1779804872458,31.95,77276.88,0.0,-0.37122,0.00015,29.56477]
[1779804872467,31.95,77276.88,0.0,-0.37122,0.00015,29.56477]
[1779804873022,31.95,77277.04,0.0,-0.3712,0.00015,29.56424]
[1779804878035,31.95,77276.81,0.0,-0.37124,0.00015,29.56523]
[1779804883050,31.95,77274.41,0.0,-0.37161,0.00015,29.57382]
[1779804884043,31.95,77283.54,0.0,-0.37023,0.00015,29.54179]
[1779804888617,31.95,77290.5,0.0,-0.36918,0.00015,29.517]
[1779804888705,31.95,77290.5,0.0,-0.36918,0.00015,29.517]
[1779804888778,31.95,77290.5,0.0,-0.36918,0.00015,29.517]
[1779804888916,31.95,77290.5,0.0,-0.36918,0.00015,29.517]
[1779804889005,31.95,77307.59,0.0,-0.3666,0.00015,29.45548]
[1779804890890,31.95,77311.96,0.0,-0.36594,0.00015,29.43952]
[1779804890928,31.95,77311.24,0.0,-0.36605,0.00015,29.44215]
[1779804895057,31.95,77326.5,0.0,-0.36376,0.00015,29.38603]
[1779804897445,31.95,77331.69,0.0,-0.36298,0.00015,29.36677]
[1779804897542,31.95,77331.69,0.0,-0.36298,0.00015,29.36677]
[1779804897583,31.95,77331.69,0.0,-0.36298,0.00015,29.36677]
[1779804897802,31.95,77332.89,0.0,-0.3628,0.00015,29.36235]
[1779804900272,31.95,77339.61,0.0,-0.3618,0.00015,29.33712]
[1779804900282,31.95,77339.61,0.0,-0.3618,0.00015,29.33712]
[1779804901033,31.95,77342.36,0.0,-0.36138,0.00015,29.32669]
[1779804903325,31.95,77344.86,0.0,-0.36101,0.00015,29.31713]
[1779804903337,31.95,77344.86,0.0,-0.36101,0.00015,29.31713]
[1779804903889,31.95,77343.76,0.0,-0.36117,0.00015,29.32126]
[1779804905792,31.95,77328.54,0.0,-0.36343,0.00015,29.37787]
[1779804906568,31.95,77328.54,0.0,-0.36343,0.00015,29.37787]
[1779804907092,31.95,77325.2,0.0,-0.36393,0.00015,29.39029]
[1779804908976,31.95,77320.64,0.0,-0.36462,0.00015,29.40716]
[1779804909006,31.95,77320.64,0.0,-0.36462,0.00015,29.40716]
[1779804909016,31.94,77321.18,0.0,-0.36453,0.00015,29.405]
[1779804909718,31.94,77321.18,0.0,-0.36453,0.00015,29.405]
[1779804909828,31.94,77321.18,0.0,-0.36453,0.00015,29.405]
[1779804909833,31.94,77324.44,0.0,-0.36404,0.00015,29.39284]
[1779804912854,31.94,77319.28,0.0,-0.36481,0.00015,29.41198]
[1779804912942,31.94,77328.55,0.0,-0.36342,0.00015,29.37765]
[1779804917453,31.94,77329.57,0.0,-0.36326,0.00015,29.37349]
[1779804917487,31.94,77329.57,0.0,-0.36326,0.00015,29.37349]
[1779804919984,31.94,77316.89,0.0,-0.36515,0.00015,29.42026]
[1779804921589,31.94,77305.48,0.0,-0.36686,0.00015,29.46158]
[1779804922692,31.94,77305.48,0.0,-0.36686,0.00015,29.46158]
[1779804923030,31.93,77305.53,0.0,-0.36685,0.00015,29.46126]
[1779804928033,31.93,77311.28,0.0,-0.36597,0.00015,29.44013]
[1779804933053,31.93,77313.49,0.0,-0.36563,0.00015,29.42905]
[1779804938062,31.93,77310.22,0.0,-0.36612,0.00015,29.44105]
[1779804941180,31.93,77321.38,0.0,-0.36445,0.00015,29.40009]
[1779804946183,31.94,77329.01,0.0,-0.36331,0.00015,29.37191]
[1779804951205,31.94,77325.37,0.0,-0.36386,0.00015,29.38566]
[1779804956210,31.94,77317.5,0.0,-0.36505,0.00015,29.41486]
[1779804957082,31.94,77304.15,0.0,-0.36706,0.00015,29.46363]
[1779804957883,31.94,77304.15,0.0,-0.36706,0.00015,29.46363]
[1779804958158,31.94,77303.56,0.0,-0.36715,0.00015,29.46577]
[1779804963186,31.94,77309.94,0.0,-0.36618,0.00015,29.44244]
[1779804963447,31.94,77309.94,0.0,-0.36618,0.00015,29.44244]
[1779804963455,31.94,77309.94,0.0,-0.36618,0.00015,29.44244]
[1779804963468,31.94,77309.94,0.0,-0.36618,0.00015,29.44244]
[1779804964301,31.94,77316.24,0.0,-0.36523,0.00015,29.41935]
[1779804964304,31.94,77316.24,0.0,-0.36523,0.00015,29.41935]
[1779804964331,31.94,77316.24,0.0,-0.36523,0.00015,29.41935]
[1779804964909,31.94,77324.36,0.0,-0.36401,0.00015,29.38935]
[1779804966699,31.94,77324.36,0.0,-0.36401,0.00015,29.38934]
[1779804966987,31.94,77324.36,0.0,-0.36401,0.00015,29.38934]
[1779804966989,31.94,77324.36,0.0,-0.36401,0.00015,29.38934]
[1779804967021,31.94,77324.36,0.0,-0.36401,0.00015,29.38934]
[1779804967062,31.94,77342.14,0.0,-0.36134,0.00015,29.32275]
[1779804969097,31.94,77352.62,0.0,-0.35977,0.00015,29.28283]
[1779804969864,31.94,77352.62,0.0,-0.35977,0.00015,29.28283]
[1779804969891,31.94,77352.62,0.0,-0.35977,0.00015,29.28283]
[1779804971578,31.94,77353.87,0.0,-0.35958,0.00015,29.27794]
[1779804971944,31.93,77355.59,0.0,-0.35932,0.00015,29.2713]
[1779804972277,31.93,77355.59,0.0,-0.35932,0.00015,29.2713]
[1779804972288,31.93,77355.59,0.0,-0.35932,0.00015,29.2713]
[1779804972951,31.93,77355.05,0.0,-0.3594,0.00015,29.27334]
[1779804977989,31.93,77355.01,0.0,-0.3594,0.00015,29.27331]
[1779804979110,31.93,77355.01,0.0,-0.3594,0.00015,29.27331]
[1779804979162,31.93,77363.98,0.0,-0.35806,0.00015,29.23869]
[1779804979509,31.93,77363.98,0.0,-0.35806,0.00015,29.23869]
[1779804985041,31.93,77365.7,0.0,-0.3578,0.00015,29.23185]
[1779804990074,31.92,77370.5,0.0,-0.35705,0.00015,29.21243]
[1779804990571,31.92,77370.5,0.0,-0.35705,0.00015,29.21243]
[1779804990582,31.92,77370.5,0.0,-0.35705,0.00015,29.21243]
[1779804990685,31.92,77370.42,0.0,-0.35706,0.00015,29.21249]
[1779804992402,31.92,77377.62,0.0,-0.35597,0.00015,29.1812]
[1779804993166,31.92,77395.02,0.0,-0.35338,0.00015,29.11212]
[1779804993351,31.92,77395.02,0.0,-0.35338,0.00015,29.11212]
[1779804993860,31.92,77395.02,0.0,-0.35338,0.00015,29.11212]
[1779804994153,31.92,77394.15,0.0,-0.35351,0.00015,29.1156]
[1779804994611,31.92,77394.15,0.0,-0.35351,0.00015,29.1156]
[1779804994741,31.92,77394.15,0.0,-0.35351,0.00015,29.1156]
[1779804994780,31.92,77394.15,0.0,-0.35351,0.00015,29.1156]
[1779804995024,31.92,77394.15,0.0,-0.35351,0.00015,29.1156]
[1779804995151,31.92,77405.05,0.0,-0.3519,0.00015,29.07213]
[1779804995454,31.92,77405.05,0.0,-0.3519,0.00015,29.07213]
[1779804996056,31.92,77405.05,0.0,-0.3519,0.00015,29.07213]
[1779804996066,31.92,77405.05,0.0,-0.3519,0.00015,29.07213]
[1779804996135,31.92,77405.05,0.0,-0.3519,0.00015,29.07213]
[1779804996178,31.92,77399.51,0.0,-0.35272,0.00015,29.09441]
[1779804996228,31.92,77399.51,0.0,-0.35272,0.00015,29.09441]
[1779804996420,31.92,77399.51,0.0,-0.35272,0.00015,29.09441]
[1779804996507,31.92,77399.51,0.0,-0.35272,0.00015,29.09441]
[1779804996541,31.92,77399.51,0.0,-0.35272,0.00015,29.09441]
[1779804997158,31.93,77399.51,0.0,-0.35275,0.00015,29.0951]
[1779804998056,31.93,77399.51,0.0,-0.35275,0.00015,29.0951]
[1779804998165,31.93,77397.28,0.0,-0.35308,0.00015,29.10412]
[1779805003199,31.92,77407.27,0.0,-0.35155,0.00015,29.06251]
[1779805004710,31.92,77411.34,0.0,-0.35095,0.00015,29.04597]
[1779805005214,31.91,77411.34,0.0,-0.35089,0.00015,29.04432]
[1779805006116,31.91,77411.34,0.0,-0.35089,0.00015,29.04432]
[1779805006221,31.89,77409.64,0.0,-0.35109,0.00015,29.04963]
[1779805011256,31.88,77410.74,0.0,-0.35088,0.00015,29.04357]
[1779805016291,31.88,77407.36,0.0,-0.35138,0.00015,29.05733]
[1779805019814,31.88,77401.54,0.0,-0.35224,0.00015,29.08092]
[1779805020196,31.88,77393.91,0.0,-0.35338,0.00015,29.11169]
[1779805021558,31.88,77389.15,0.0,-0.35409,0.00015,29.13076]
[1779805021652,31.88,77389.15,0.0,-0.35409,0.00015,29.13076]
[1779805021685,31.88,77368.94,0.0,-0.35711,0.00015,29.21058]
[1779805022335,31.88,77368.94,0.0,-0.35711,0.00015,29.21058]
[1779805022926,31.88,77368.94,0.0,-0.35711,0.00015,29.21058]
[1779805022973,31.88,77368.94,0.0,-0.35711,0.00015,29.21058]
[1779805023045,31.88,77368.94,0.0,-0.35711,0.00015,29.21058]
[1779805023080,31.88,77360.0,0.0,-0.35844,0.00015,29.24539]
[1779805024576,31.88,77343.62,0.0,-0.3609,0.00015,29.30822]
[1779805026108,31.88,77343.62,0.0,-0.3609,0.00015,29.30822]
[1779805026145,31.88,77343.62,0.0,-0.3609,0.00015,29.30822]
[1779805026197,31.88,77346.25,0.0,-0.3605,0.00015,29.29817]
[1779805026751,31.88,77346.25,0.0,-0.3605,0.00015,29.29817]
[1779805028741,31.88,77346.96,0.0,-0.36039,0.00015,29.29542]
[1779805028902,31.88,77350.67,0.0,-0.35984,0.00015,29.2812]
[1779805033990,31.88,77344.17,0.0,-0.36081,0.00015,29.30595]
[1779805038039,31.88,77340.86,0.0,-0.3613,0.00015,29.31837]
[1779805038047,31.88,77340.86,0.0,-0.3613,0.00015,29.31837]
[1779805038181,31.88,77340.86,0.0,-0.3613,0.00015,29.31837]
[1779805038249,31.88,77340.39,0.0,-0.36137,0.00015,29.32015]
[1779805038678,31.88,77340.39,0.0,-0.36137,0.00015,29.32015]
[1779805038758,31.88,77338.8,0.0,-0.36161,0.00015,29.32609]
[1779805041146,31.88,77337.64,0.0,-0.36178,0.00015,29.33044]
[1779805041207,31.88,77337.64,0.0,-0.36178,0.00015,29.33044]
[1779805041257,31.88,77337.64,0.0,-0.36178,0.00015,29.33044]
[1779805041231,31.88,77336.9,0.0,-0.36189,0.00015,29.33319]
[1779805045704,31.88,77336.52,0.0,-0.36194,0.00015,29.33453]
[1779805045880,31.87,77337.06,0.0,-0.36186,0.00015,29.33236]
[1779805046990,31.87,77347.07,0.0,-0.36035,0.00015,29.29434]
[1779805047662,31.87,77347.07,0.0,-0.36035,0.00015,29.29434]
[1779805047929,31.87,77354.49,0.0,-0.35924,0.00015,29.26588]
[1779805048833,31.87,77354.49,0.0,-0.35924,0.00015,29.26588]
[1779805048857,31.87,77352.4,0.0,-0.35955,0.00015,29.27392]
[1779805052881,31.87,77362.03,0.0,-0.3581,0.00015,29.23369]
[1779805056235,31.87,77365.49,0.0,-0.35758,0.00015,29.22026]
[1779805059838,31.87,77369.19,0.0,-0.35703,0.00015,29.20578]
[1779805061469,31.87,77375.29,0.0,-0.35611,0.00015,29.18155]
[1779805061477,31.87,77375.29,0.0,-0.35611,0.00015,29.18155]
[1779805062136,31.87,77384.11,0.0,-0.35479,0.00015,29.14651]
[1779805062832,31.87,77384.11,0.0,-0.35479,0.00015,29.14651]
[1779805062910,31.87,77435.06,0.0,-0.34722,0.00015,28.93883]
[1779805063896,31.87,77435.06,0.0,-0.34722,0.00015,28.93883]
[1779805064059,31.87,77434.99,0.0,-0.34723,0.00015,28.93901]
[1779805064552,31.87,77434.99,0.0,-0.34723,0.00015,28.93901]
[1779805064864,31.87,77434.99,0.0,-0.34723,0.00015,28.93901]
[1779805064894,31.87,77434.99,0.0,-0.34723,0.00015,28.93901]
[1779805065032,31.87,77434.99,0.0,-0.34723,0.00015,28.93901]
[1779805065057,31.87,77434.99,0.0,-0.34723,0.00015,28.93901]
[1779805065113,31.87,77439.41,0.0,-0.34657,0.00015,28.92044]
[1779805065424,31.87,77439.41,0.0,-0.34657,0.00015,28.92044]
[1779805065694,31.87,77439.41,0.0,-0.34657,0.00015,28.92044]
[1779805065761,31.87,77439.41,0.0,-0.34657,0.00015,28.92044]
[1779805066152,31.87,77439.41,0.0,-0.34657,0.00015,28.92044]
[1779805066186,31.87,77439.41,0.0,-0.34657,0.00015,28.92044]
[1779805066855,31.87,77439.42,0.0,-0.34657,0.00015,28.92036]
[1779805067001,31.87,77439.42,0.0,-0.34657,0.00015,28.92036]
[1779805067224,31.87,77439.42,0.0,-0.34657,0.00015,28.92036]
[1779805067261,31.87,77437.5,0.0,-0.34685,0.00015,28.92836]
[1779805067315,31.87,77437.5,0.0,-0.34685,0.00015,28.92836]
[1779805068060,31.87,77437.5,0.0,-0.34685,0.00015,28.92836]
[1779805068076,31.87,77437.5,0.0,-0.34685,0.00015,28.92836]
[1779805068154,31.87,77437.5,0.0,-0.34685,0.00015,28.92836]
[1779805068183,31.87,77474.58,0.0,-0.34138,0.00015,28.77027]
[1779805068538,31.87,77474.58,0.0,-0.34138,0.00015,28.77027]
[1779805068570,31.87,77474.58,0.0,-0.34138,0.00015,28.77027]
[1779805068685,31.87,77474.58,0.0,-0.34138,0.00015,28.77027]
[1779805069507,31.87,77474.58,0.0,-0.34138,0.00015,28.77027]
[1779805070032,31.87,77468.76,0.0,-0.34224,0.00015,28.79556]
[1779805072031,31.87,77462.97,0.0,-0.34309,0.00015,28.82046]
[1779805072104,31.87,77462.97,0.0,-0.34309,0.00015,28.82046]
[1779805073223,31.87,77455.82,0.0,-0.34415,0.00015,28.85103]
[1779805073276,31.87,77455.02,0.0,-0.34427,0.00015,28.85449]
[1779805073990,31.87,77455.31,0.0,-0.34422,0.00015,28.85326]
[1779805078106,31.87,77453.65,0.0,-0.34447,0.00015,28.86033]
[1779805078292,31.87,77452.49,0.0,-0.34464,0.00015,28.86527]
[1779805082163,31.87,77442.07,0.0,-0.34618,0.00015,28.90928]
[1779805082622,31.87,77442.07,0.0,-0.34618,0.00015,28.90928]
[1779805082632,31.87,77442.07,0.0,-0.34618,0.00015,28.90928]
[1779805082732,31.87,77442.07,0.0,-0.34618,0.00015,28.90928]
[1779805082816,31.87,77442.07,0.0,-0.34618,0.00015,28.90928]
[1779805083353,31.87,77442.07,0.0,-0.34618,0.00015,28.90928]
[1779805083820,31.87,77446.96,0.0,-0.34545,0.00015,28.88863]
[1779805085556,31.87,77449.84,0.0,-0.34503,0.00015,28.87642]
[1779805085612,31.87,77449.84,0.0,-0.34503,0.00015,28.87642]
[1779805085834,31.87,77455.03,0.0,-0.34426,0.00015,28.85436]
[1779805087419,31.87,77457.29,0.0,-0.34393,0.00015,28.84473]
[1779805088054,31.87,77458.45,0.0,-0.34376,0.00015,28.83978]
[1779805093317,31.87,77457.59,0.0,-0.34389,0.00015,28.84347]
[1779805093540,31.87,77457.96,0.0,-0.34383,0.00015,28.84189]
[1779805093572,31.87,77457.96,0.0,-0.34383,0.00015,28.84189]
[1779805093946,31.87,77457.96,0.0,-0.34383,0.00015,28.84189]
[1779805095386,31.87,77463.54,0.0,-0.34301,0.00015,28.818]
[1779805095188,31.87,77480.02,0.0,-0.34059,0.00015,28.74675]
[1779805095965,31.87,77480.02,0.0,-0.34059,0.00015,28.74676]
[1779805096431,31.87,77480.02,0.0,-0.34059,0.00015,28.74676]
[1779805096569,31.87,77480.02,0.0,-0.34059,0.00015,28.74676]
[1779805097012,31.87,77480.02,0.0,-0.34059,0.00015,28.74676]
[1779805097029,31.87,77489.86,0.0,-0.33915,0.00015,28.70378]
[1779805097488,31.87,77489.86,0.0,-0.33915,0.00015,28.70378]
[1779805097823,31.87,77489.86,0.0,-0.33915,0.00015,28.70378]
[1779805098182,31.87,77489.86,0.0,-0.33915,0.00015,28.70378]
[1779805098282,31.87,77496.22,0.0,-0.33822,0.00015,28.67588]
[1779805099661,31.87,77498.87,0.0,-0.33784,0.00015,28.66426]
[1779805100119,31.87,77497.94,0.0,-0.33798,0.00015,28.6685]
[1779805105413,31.88,77496.16,0.0,-0.33826,0.00015,28.67699]
[1779805107203,31.88,77496.34,0.0,-0.33823,0.00015,28.67631]
[1779805107303,31.88,77496.34,0.0,-0.33823,0.00015,28.67631]
[1779805108052,31.88,77498.45,0.0,-0.33793,0.00015,28.66722]
[1779805108616,31.88,77498.45,0.0,-0.33793,0.00015,28.66722]
[1779805109330,31.88,77498.45,0.0,-0.33793,0.00015,28.66722]
[1779805109062,31.88,77567.33,0.0,-0.32793,0.00014,28.35351]
[1779805109587,31.88,77567.33,0.0,-0.32793,0.00014,28.35351]
[1779805110137,31.88,77621.89,0.0,-0.3201,0.00014,28.0927]
[1779805110635,31.88,77621.89,0.0,-0.3201,0.00014,28.0927]
[1779805111101,31.88,77621.89,0.0,-0.3201,0.00014,28.0927]
[1779805111158,31.88,77604.51,0.0,-0.32257,0.00014,28.17388]
[1779805111479,31.88,77604.51,0.0,-0.32257,0.00014,28.17388]
[1779805112098,31.91,77604.12,0.0,-0.32279,0.00014,28.18179]
[1779805113107,31.91,77580.52,0.0,-0.32618,0.00014,28.29427]
[1779805113862,31.91,77580.52,0.0,-0.32618,0.00014,28.29427]
[1779805114115,31.92,77577.62,0.0,-0.3266,0.00014,28.30809]
[1779805115823,31.92,77573.69,0.0,-0.32717,0.00014,28.32659]
[1779805115855,31.92,77573.69,0.0,-0.32717,0.00014,28.32659]
[1779805116187,31.92,77580.65,0.0,-0.32616,0.00014,28.2938]
[1779805117382,31.92,77580.65,0.0,-0.32616,0.00014,28.2938]
[1779805117400,31.92,77580.65,0.0,-0.32616,0.00014,28.2938]
[1779805117766,31.92,77580.65,0.0,-0.32616,0.00014,28.2938]
[1779805117923,31.92,77580.65,0.0,-0.32616,0.00014,28.2938]
[1779805118047,31.92,77580.65,0.0,-0.32616,0.00014,28.2938]
[1779805118167,31.92,77580.65,0.0,-0.32616,0.00014,28.2938]
[1779805118213,31.92,77580.65,0.0,-0.32616,0.00014,28.2938]
[1779805118372,31.92,77580.65,0.0,-0.32616,0.00014,28.2938]
[1779805118374,31.92,77576.21,0.0,-0.3268,0.00014,28.31476]
[1779805118397,31.92,77576.21,0.0,-0.3268,0.00014,28.31476]
[1779805118602,31.92,77576.21,0.0,-0.3268,0.00014,28.31476]
[1779805118702,31.92,77576.21,0.0,-0.3268,0.00014,28.31476]
[1779805118748,31.92,77576.21,0.0,-0.3268,0.00014,28.31476]
[1779805118781,31.92,77576.21,0.0,-0.3268,0.00014,28.31476]
[1779805118821,31.92,77576.21,0.0,-0.3268,0.00014,28.31476]
[1779805118845,31.92,77576.21,0.0,-0.3268,0.00014,28.31476]
[1779805118962,31.92,77576.21,0.0,-0.3268,0.00014,28.31476]
[1779805118991,31.92,77576.21,0.0,-0.3268,0.00014,28.31476]
[1779805119717,31.92,77576.21,0.0,-0.3268,0.00014,28.31478]
[1779805119794,31.92,77576.21,0.0,-0.3268,0.00014,28.31478]
[1779805120099,31.92,77576.21,0.0,-0.3268,0.00014,28.31478]
[1779805120281,31.92,77579.2,0.0,-0.32637,0.00014,28.3007]
[1779805122094,31.92,77576.44,0.0,-0.32677,0.00014,28.31373]
[1779805122189,31.92,77576.44,0.0,-0.32677,0.00014,28.31373]
[1779805122755,31.92,77568.15,0.0,-0.32797,0.00014,28.35266]
[1779805122813,31.92,77568.15,0.0,-0.32797,0.00014,28.35266]
[1779805122819,31.92,77568.15,0.0,-0.32797,0.00014,28.35266]
[1779805122828,31.92,77568.15,0.0,-0.32797,0.00014,28.35266]
[1779805123346,31.92,77568.15,0.0,-0.32797,0.00014,28.35266]
[1779805123188,31.92,77566.47,0.0,-0.32821,0.00014,28.36052]
[1779805124186,31.92,77566.47,0.0,-0.32821,0.00014,28.3605]
[1779805124771,31.92,77566.47,0.0,-0.32821,0.00014,28.3605]
[1779805124783,31.92,77566.47,0.0,-0.32821,0.00014,28.3605]
[1779805125233,31.92,77566.47,0.0,-0.32821,0.00014,28.3605]
[1779805125357,31.92,77562.11,0.0,-0.32884,0.00014,28.3808]
[1779805126138,31.92,77562.11,0.0,-0.32884,0.00014,28.3808]
[1779805126243,31.92,77562.99,0.0,-0.32871,0.00014,28.37668]
[1779805127183,31.92,77562.99,0.0,-0.32871,0.00014,28.37668]
[1779805127246,31.92,77562.99,0.0,-0.32871,0.00014,28.37663]
[1779805128402,31.91,77563.31,0.0,-0.32866,0.00014,28.3751]
[1779805128464,31.91,77563.31,0.0,-0.32866,0.00014,28.3751]
[1779805130294,31.91,77562.16,0.0,-0.32883,0.00014,28.38044]
[1779805130323,31.91,77550.44,0.0,-0.33052,0.00014,28.43478]
[1779805133265,31.91,77558.93,0.0,-0.32929,0.00014,28.39537]
[1779805134273,31.91,77570.3,0.0,-0.32765,0.00014,28.34226]
[1779805136392,31.91,77573.94,0.0,-0.32712,0.00014,28.32515]
[1779805136383,31.91,77564.3,0.0,-0.32851,0.00014,28.37027]
[1779805136487,31.91,77564.3,0.0,-0.32851,0.00014,28.37027]
[1779805136501,31.91,77564.3,0.0,-0.32851,0.00014,28.37027]
[1779805137194,31.91,77564.3,0.0,-0.32851,0.00014,28.37027]
[1779805137384,31.91,77559.7,0.0,-0.32918,0.00014,28.39167]
[1779805138338,31.91,77559.7,0.0,-0.32918,0.00014,28.39167]
[1779805138374,31.91,77542.98,0.0,-0.33159,0.00014,28.46879]
[1779805140015,31.91,77543.0,0.0,-0.33159,0.00014,28.46873]
[1779805140322,31.91,77543.0,0.0,-0.33159,0.00014,28.46873]
[1779805140350,31.91,77543.0,0.0,-0.33159,0.00014,28.46873]
[1779805140386,31.91,77526.08,0.0,-0.33405,0.00015,28.54597]
[1779805142333,31.92,77513.96,0.0,-0.33583,0.00015,28.60093]
[1779805142587,31.92,77513.96,0.0,-0.33583,0.00015,28.60093]
[1779805142605,31.92,77513.96,0.0,-0.33583,0.00015,28.60093]
[1779805144160,31.92,77506.29,0.0,-0.33695,0.00015,28.63531]
[1779805144243,31.92,77506.29,0.0,-0.33695,0.00015,28.63531]
[1779805144256,31.92,77506.29,0.0,-0.33695,0.00015,28.63531]
[1779805144347,31.92,77505.96,0.0,-0.33701,0.00015,28.63695]
[1779805145354,31.92,77490.28,0.0,-0.3393,0.00015,28.70628]
[1779805146374,31.92,77481.34,0.0,-0.34061,0.00015,28.74539]
[1779805148409,31.92,77470.43,0.0,-0.34222,0.00015,28.79269]
[1779805149704,31.92,77470.43,0.0,-0.34222,0.00015,28.79273]
[1779805149737,31.92,77470.43,0.0,-0.34222,0.00015,28.79273]
[1779805149854,31.92,77470.43,0.0,-0.34222,0.00015,28.79273]
[1779805149888,31.92,77470.43,0.0,-0.34222,0.00015,28.79273]
[1779805150546,31.92,77469.08,0.0,-0.34242,0.00015,28.79855]
[1779805150623,31.92,77469.08,0.0,-0.34242,0.00015,28.79855]
[1779805150801,31.92,77469.08,0.0,-0.34242,0.00015,28.79855]
[1779805151188,31.92,77469.08,0.0,-0.34242,0.00015,28.79855]
[1779805151229,31.92,77469.08,0.0,-0.34242,0.00015,28.79855]
[1779805151396,31.92,77465.98,0.0,-0.34287,0.00015,28.81187]
[1779805152315,31.92,77465.98,0.0,-0.34287,0.00015,28.81187]
[1779805152405,31.92,77457.58,0.0,-0.34411,0.00015,28.84774]
[1779805157965,31.92,77460.54,0.0,-0.34367,0.00015,28.83503]
[1779805161972,31.93,77464.26,0.0,-0.34314,0.00015,28.81954]
[1779805162078,31.93,77470.36,0.0,-0.34224,0.00015,28.79353]
[1779805163001,31.93,77470.36,0.0,-0.34224,0.00015,28.79353]
[1779805163035,31.93,77470.36,0.0,-0.34224,0.00015,28.79353]
[1779805163060,31.93,77481.91,0.0,-0.34056,0.00015,28.74376]
[1779805163869,31.93,77481.91,0.0,-0.34056,0.00015,28.74376]
[1779805164000,31.93,77481.91,0.0,-0.34056,0.00015,28.74376]
[1779805164103,31.93,77481.91,0.0,-0.34056,0.00015,28.74376]
[1779805164205,31.93,77481.91,0.0,-0.34056,0.00015,28.74376]
[1779805164239,31.93,77481.91,0.0,-0.34056,0.00015,28.74376]
[1779805164336,31.93,77481.91,0.0,-0.34056,0.00015,28.74376]
[1779805164383,31.93,77491.4,0.0,-0.33917,0.00015,28.70237]
[1779805164890,31.93,77505.64,0.0,-0.33709,0.00015,28.63962]
[1779805166132,31.93,77505.64,0.0,-0.33709,0.00015,28.63962]
[1779805166254,31.93,77505.64,0.0,-0.33709,0.00015,28.63962]
[1779805166256,31.93,77494.62,0.0,-0.33871,0.00015,28.68843]
[1779805166444,31.93,77494.62,0.0,-0.33871,0.00015,28.68843]
[1779805166491,31.93,77494.62,0.0,-0.33871,0.00015,28.68843]
[1779805166765,31.93,77494.62,0.0,-0.33871,0.00015,28.68843]
[1779805167011,31.93,77494.62,0.0,-0.33871,0.00015,28.68843]
[1779805167053,31.93,77494.62,0.0,-0.33871,0.00015,28.68843]
[1779805167318,31.93,77487.84,0.0,-0.3397,0.00015,28.71824]
[1779805167610,31.93,77487.84,0.0,-0.3397,0.00015,28.71824]
[1779805167634,31.93,77487.84,0.0,-0.3397,0.00015,28.71824]
[1779805168229,31.93,77478.58,0.0,-0.34106,0.00015,28.75861]
[1779805169156,31.93,77478.58,0.0,-0.34106,0.00015,28.75861]
[1779805169163,31.93,77472.69,0.0,-0.34192,0.00015,28.7841]
[1779805170837,31.93,77469.56,0.0,-0.34238,0.00015,28.79759]
[1779805171340,31.93,77468.65,0.0,-0.3425,0.00015,28.79842]
[1779805174134,31.93,77466.54,0.0,-0.34281,0.00015,28.80748]
[1779805174194,31.93,77466.54,0.0,-0.34281,0.00015,28.80748]
[1779805174292,31.93,77465.29,0.0,-0.343,0.00015,28.81283]
[1779805174887,31.93,77465.29,0.0,-0.343,0.00015,28.81283]
[1779805175402,31.93,77457.84,0.0,-0.34409,0.00015,28.84462]
[1779805176421,31.93,77445.8,0.0,-0.34586,0.00015,28.89552]
[1779805177451,31.93,77438.34,0.0,-0.34696,0.00015,28.92662]
[1779805178154,31.93,77438.34,0.0,-0.34696,0.00015,28.92662]
[1779805178362,31.93,77433.59,0.0,-0.34766,0.00015,28.94642]
[1779805180982,31.93,77428.06,0.0,-0.34848,0.00015,28.96938]
[1779805181431,31.93,77419.02,0.0,-0.34982,0.00015,29.00674]
[1779805182744,31.93,77417.09,0.0,-0.35011,0.00015,29.01483]
[1779805182793,31.93,77417.09,0.0,-0.35011,0.00015,29.01483]
[1779805183343,31.93,77417.09,0.0,-0.35011,0.00015,29.01483]
[1779805183360,31.93,77417.09,0.0,-0.35011,0.00015,29.01483]
[1779805183461,31.93,77418.97,0.0,-0.34984,0.00015,29.0073]
[1779805184366,31.93,77404.68,0.0,-0.35196,0.00015,29.06564]
[1779805185378,31.94,77406.76,0.0,-0.35166,0.00015,29.05736]
[1779805187382,31.94,77415.52,0.0,-0.35037,0.00015,29.02202]
[1779805189368,31.94,77428.66,0.0,-0.34844,0.00015,28.96837]
[1779805190470,31.94,77441.61,0.0,-0.34653,0.00015,28.9147]
[1779805191118,31.94,77441.61,0.0,-0.34653,0.00015,28.9147]
[1779805191196,31.94,77441.61,0.0,-0.34653,0.00015,28.9147]
[1779805191325,31.94,77455.55,0.0,-0.34448,0.00015,28.85592]
[1779805192808,31.94,77457.15,0.0,-0.34424,0.00015,28.84914]
[1779805193171,31.94,77457.15,0.0,-0.34424,0.00015,28.84914]
[1779805193300,31.94,77458.17,0.0,-0.34409,0.00015,28.84482]
[1779805195065,31.94,77460.88,0.0,-0.3437,0.00015,28.8333]
[1779805195476,31.94,77461.89,0.0,-0.34355,0.00015,28.82915]
[1779805200362,31.95,77462.96,0.0,-0.34342,0.00015,28.82527]
[1779805203161,31.95,77456.35,0.0,-0.3444,0.00015,28.85384]
[1779805204053,31.95,77463.83,0.0,-0.34331,0.00015,28.82215]
[1779805204328,31.95,77463.83,0.0,-0.34331,0.00015,28.82215]
[1779805204385,31.95,77476.67,0.0,-0.34143,0.00015,28.76716]
[1779805204887,31.95,77476.67,0.0,-0.34143,0.00015,28.76716]
[1779805205046,31.95,77476.67,0.0,-0.34143,0.00015,28.76716]
[1779805205262,31.95,77501.45,0.0,-0.33781,0.00015,28.6589]
[1779805205837,31.95,77501.45,0.0,-0.33781,0.00015,28.6589]
[1779805205858,31.95,77501.45,0.0,-0.33781,0.00015,28.6589]
[1779805206073,31.95,77501.45,0.0,-0.33781,0.00015,28.6589]
[1779805206115,31.95,77501.45,0.0,-0.33781,0.00015,28.6589]
[1779805206451,31.95,77501.45,0.0,-0.33781,0.00015,28.6589]
[1779805206163,31.96,77499.7,0.0,-0.33807,0.00015,28.66696]
[1779805206701,31.96,77499.7,0.0,-0.33807,0.00015,28.66696]
[1779805207150,31.96,77499.7,0.0,-0.33807,0.00015,28.66696]
[1779805207295,31.96,77499.7,0.0,-0.33807,0.00015,28.66696]
[1779805207469,31.96,77499.7,0.0,-0.33807,0.00015,28.66696]
[1779805207814,31.96,77495.38,0.0,-0.33871,0.00015,28.68608]
[1779805208389,31.96,77495.38,0.0,-0.33871,0.00015,28.68608]
[1779805208422,31.96,77525.39,0.0,-0.33434,0.00015,28.55254]
[1779805208629,31.96,77525.39,0.0,-0.33434,0.00015,28.55254]
[1779805208681,31.96,77525.39,0.0,-0.33434,0.00015,28.55254]
[1779805209320,31.96,77525.39,0.0,-0.33434,0.00015,28.55254]
[1779805209419,31.96,77528.07,0.0,-0.33396,0.00015,28.54097]
[1779805210160,31.96,77528.07,0.0,-0.33396,0.00015,28.54097]
[1779805211735,31.96,77529.89,0.0,-0.3337,0.00015,28.53275]
[1779805211783,31.96,77529.89,0.0,-0.3337,0.00015,28.53275]
[1779805211821,31.96,77529.89,0.0,-0.3337,0.00015,28.53275]
[1779805211856,31.96,77529.89,0.0,-0.3337,0.00015,28.53275]
[1779805211977,31.96,77529.89,0.0,-0.3337,0.00015,28.53275]
[1779805212044,31.98,77528.17,0.0,-0.33401,0.00015,28.5427]
[1779805213548,31.99,77526.47,0.0,-0.33433,0.00015,28.55271]
[1779805214379,31.99,77522.75,0.0,-0.33487,0.00015,28.56962]
[1779805215042,31.99,77522.75,0.0,-0.33487,0.00015,28.56962]
[1779805217234,31.99,77519.4,0.0,-0.33537,0.00015,28.58496]
[1779805222239,32.0,77514.81,0.0,-0.33606,0.00015,28.60614]
[1779805223672,32.0,77505.76,0.0,-0.33739,0.00015,28.64674]
[1779805224291,32.0,77505.76,0.0,-0.33739,0.00015,28.64674]
[1779805224393,32.0,77503.97,0.0,-0.33765,0.00015,28.65475]
[1779805226467,32.0,77503.4,0.0,-0.33774,0.00015,28.65737]
[1779805226469,32.0,77503.4,0.0,-0.33774,0.00015,28.65737]
[1779805226484,32.0,77503.57,0.0,-0.33772,0.00015,28.65672]
[1779805227966,32.0,77519.27,0.0,-0.33544,0.00015,28.5871]
[1779805228975,32.01,77523.67,0.0,-0.33481,0.00015,28.56773]
[1779805234007,32.01,77527.31,0.0,-0.33428,0.00014,28.54883]
[1779805235101,32.01,77535.21,0.0,-0.33314,0.00014,28.51336]
[1779805235133,32.01,77535.21,0.0,-0.33314,0.00014,28.51336]
[1779805235150,32.01,77535.21,0.0,-0.33314,0.00014,28.51336]
[1779805235189,32.01,77541.8,0.0,-0.3322,0.00014,28.48362]
[1779805238434,32.02,77527.89,0.0,-0.33424,0.00014,28.5475]
[1779805241476,32.02,77523.89,0.0,-0.33484,0.00015,28.56608]
[1779805247119,32.03,77521.84,0.0,-0.33516,0.00015,28.57622]
[1779805252145,32.03,77520.78,0.0,-0.33533,0.00015,28.58157]
[1779805258195,32.04,77520.54,0.0,-0.33539,0.00015,28.58352]
[1779805263246,32.04,77521.85,0.0,-0.33523,0.00015,28.57842]
[1779805268281,32.05,77522.6,0.0,-0.33514,0.00014,28.57592]
[1779805270549,32.05,77543.75,0.0,-0.33209,0.00014,28.48083]
[1779805271488,32.05,77543.75,0.0,-0.33209,0.00014,28.48083]
[1779805272358,32.05,77550.04,0.0,-0.33119,0.00014,28.4523]
[1779805272384,32.06,77577.25,0.0,-0.32728,0.00014,28.32671]
[1779805272788,32.06,77577.25,0.0,-0.32728,0.00014,28.32671]
[1779805272953,32.06,77577.25,0.0,-0.32728,0.00014,28.32671]
[1779805273327,32.06,77577.25,0.0,-0.32728,0.00014,28.32671]
[1779805273585,32.06,77577.25,0.0,-0.32728,0.00014,28.32671]
[1779805273670,32.06,77577.25,0.0,-0.32728,0.00014,28.32671]
[1779805274473,32.06,77578.31,0.0,-0.32714,0.00014,28.3221]
[1779805276586,32.06,77578.66,0.0,-0.3271,0.00014,28.3207]
[1779805276591,32.06,77578.66,0.0,-0.3271,0.00014,28.3207]
[1779805276654,32.06,77578.66,0.0,-0.3271,0.00014,28.3207]
[1779805276672,32.06,77578.66,0.0,-0.3271,0.00014,28.3207]
[1779805276738,32.06,77578.66,0.0,-0.3271,0.00014,28.3207]
[1779805276989,32.06,77578.66,0.0,-0.3271,0.00014,28.3207]
[1779805277114,32.06,77578.66,0.0,-0.3271,0.00014,28.3207]
[1779805277353,32.06,77578.66,0.0,-0.3271,0.00014,28.32082]
[1779805278643,32.06,77579.15,0.0,-0.32703,0.00014,28.31865]
[1779805279367,32.06,77578.54,0.0,-0.32712,0.00014,28.32163]
[1779805282703,32.06,77580.77,0.0,-0.32681,0.00014,28.31139]
[1779805284407,32.07,77564.47,0.0,-0.32917,0.00014,28.38778]
[1779805285453,32.07,77564.47,0.0,-0.32917,0.00014,28.38778]
[1779805285531,32.07,77575.85,0.0,-0.32754,0.00014,28.33521]
[1779805289562,32.07,77573.58,0.0,-0.3279,0.00014,28.3469]
[1779805294474,32.08,77570.58,0.0,-0.32836,0.00014,28.35921]
[1779805295203,32.08,77570.58,0.0,-0.32836,0.00014,28.35921]
[1779805295210,32.08,77570.58,0.0,-0.32836,0.00014,28.35921]
[1779805295480,32.08,77571.1,0.0,-0.32829,0.00014,28.3571]
[1779805300519,32.09,77573.29,0.0,-0.32802,0.00014,28.34845]
[1779805305554,32.1,77571.03,0.0,-0.32839,0.00014,28.36066]
[1779805310589,32.12,77578.92,0.0,-0.32731,0.00014,28.32572]
[1779805311596,32.12,77589.85,0.0,-0.32576,0.00014,28.27486]
[1779805314557,32.12,77592.95,0.0,-0.32535,0.00014,28.26144]
[1779805318339,32.13,77592.41,0.0,-0.32544,0.00014,28.26467]
[1779805318586,32.13,77592.41,0.0,-0.32544,0.00014,28.26467]
[1779805318537,32.13,77594.05,0.0,-0.32523,0.00014,28.25763]
[1779805320543,32.14,77585.0,0.0,-0.32654,0.00014,28.30078]
[1779805322510,32.14,77585.68,0.0,-0.32645,0.00014,28.29791]
[1779805322529,32.14,77585.5,0.0,-0.32649,0.00014,28.29906]
[1779805323951,32.16,77575.66,0.0,-0.32798,0.00014,28.34788]
[1779805329083,32.18,77576.86,0.0,-0.32791,0.00014,28.34584]
[1779805329550,32.18,77567.28,0.0,-0.3293,0.00014,28.39067]
[1779805329886,32.18,77567.28,0.0,-0.3293,0.00014,28.39067]
[1779805329935,32.18,77567.28,0.0,-0.3293,0.00014,28.39067]
[1779805329939,32.18,77567.28,0.0,-0.3293,0.00014,28.39067]
[1779805330570,32.19,77552.6,0.0,-0.33141,0.00014,28.45812]
[1779805331403,32.19,77552.6,0.0,-0.33141,0.00014,28.45812]
[1779805331600,32.19,77556.86,0.0,-0.33081,0.00014,28.43896]
[1779805331927,32.19,77556.86,0.0,-0.33081,0.00014,28.43896]
[1779805332593,32.19,77563.83,0.0,-0.32981,0.00014,28.4073]
[1779805333518,32.19,77575.66,0.0,-0.32813,0.00014,28.35303]
[1779805334538,32.19,77575.66,0.0,-0.32813,0.00014,28.35303]
[1779805334551,32.19,77588.55,0.0,-0.32629,0.00014,28.29336]
[1779805334661,32.19,77588.55,0.0,-0.32629,0.00014,28.29336]
[1779805334891,32.19,77588.55,0.0,-0.32629,0.00014,28.29336]
[1779805334930,32.19,77588.55,0.0,-0.32629,0.00014,28.29336]
[1779805335525,32.19,77588.55,0.0,-0.32629,0.00014,28.29336]
[1779805335613,32.19,77615.88,0.0,-0.32241,0.00014,28.1646]
[1779805335708,32.19,77615.88,0.0,-0.32241,0.00014,28.1646]
[1779805335721,32.19,77615.88,0.0,-0.32241,0.00014,28.1646]
[1779805335999,32.19,77615.88,0.0,-0.32241,0.00014,28.1646]
[1779805336043,32.19,77615.88,0.0,-0.32241,0.00014,28.1646]
[1779805336373,32.21,77611.25,0.0,-0.32315,0.00014,28.18961]
[1779805337249,32.21,77611.25,0.0,-0.32315,0.00014,28.18961]
[1779805337269,32.21,77611.25,0.0,-0.32315,0.00014,28.18961]
[1779805337289,32.21,77610.14,0.0,-0.32332,0.00014,28.19516]
[1779805341425,32.24,77601.91,0.0,-0.32463,0.00014,28.23919]
[1779805341454,32.24,77601.91,0.0,-0.32463,0.00014,28.23919]
[1779805341569,32.25,77607.97,0.0,-0.32378,0.00014,28.21104]
[1779805346602,32.25,77614.06,0.0,-0.32295,0.00014,28.18316]
[1779805348639,32.26,77632.57,0.0,-0.32036,0.00014,28.09578]
[1779805349268,32.26,77632.57,0.0,-0.32036,0.00014,28.09578]
[1779805349322,32.26,77632.57,0.0,-0.32036,0.00014,28.09578]
[1779805349338,32.26,77635.44,0.0,-0.31998,0.00014,28.08296]
[1779805349980,32.26,77635.44,0.0,-0.31998,0.00014,28.08296]
[1779805350071,32.26,77635.44,0.0,-0.31998,0.00014,28.08296]
[1779805350102,32.26,77635.44,0.0,-0.31998,0.00014,28.08296]
[1779805350392,32.26,77635.44,0.0,-0.31998,0.00014,28.08296]
[1779805350556,32.26,77635.44,0.0,-0.31998,0.00014,28.08296]
[1779805350593,32.26,77635.44,0.0,-0.31998,0.00014,28.08296]
[1779805350650,32.27,77641.54,0.0,-0.31915,0.00014,28.05457]
[1779805350936,32.27,77641.54,0.0,-0.31915,0.00014,28.05457]
[1779805350962,32.27,77641.54,0.0,-0.31915,0.00014,28.05457]
[1779805351125,32.27,77646.39,0.0,-0.31845,0.00014,28.0279]
[1779805352324,32.27,77646.39,0.0,-0.31845,0.00014,28.0279]
[1779805352389,32.27,77646.39,0.0,-0.31845,0.00014,28.0279]
[1779805352482,32.27,77646.39,0.0,-0.31845,0.00014,28.0279]
[1779805352549,32.27,77646.39,0.0,-0.31845,0.00014,28.0279]
[1779805352614,32.29,77642.05,0.0,-0.31914,0.00014,28.05179]
[1779805353306,32.29,77642.05,0.0,-0.31914,0.00014,28.05179]
[1779805353344,32.29,77640.24,0.0,-0.31943,0.00014,28.06186]
[1779805353884,32.29,77640.24,0.0,-0.31943,0.00014,28.06186]
[1779805354579,32.3,77638.18,0.0,-0.31976,0.00014,28.07304]
[1779805359580,32.32,77639.98,0.0,-0.31959,0.00014,28.06769]
[1779805364606,32.35,77639.03,0.0,-0.31986,0.00014,28.07715]
[1779805365594,32.36,77650.18,0.0,-0.31833,0.00014,28.02482]
[1779805370621,32.39,77647.43,0.0,-0.31889,0.00014,28.04449]
[1779805373977,32.4,77647.78,0.0,-0.31889,0.00014,28.04468]
[1779805374010,32.4,77647.78,0.0,-0.31889,0.00014,28.04468]
[1779805374077,32.4,77647.78,0.0,-0.31889,0.00014,28.04468]
[1779805374417,32.4,77647.78,0.0,-0.31889,0.00014,28.04468]
[1779805374517,32.4,77647.78,0.0,-0.31889,0.00014,28.04468]
[1779805374608,32.4,77647.78,0.0,-0.31889,0.00014,28.04468]
[1779805374620,32.4,77661.55,0.0,-0.31697,0.00014,27.97803]
[1779805374716,32.4,77661.55,0.0,-0.31697,0.00014,27.97803]
[1779805375299,32.4,77661.55,0.0,-0.31697,0.00014,27.97803]
[1779805375339,32.4,77661.55,0.0,-0.31697,0.00014,27.97803]
[1779805375350,32.4,77661.55,0.0,-0.31697,0.00014,27.97803]
[1779805375383,32.4,77661.55,0.0,-0.31697,0.00014,27.97803]
[1779805375457,32.4,77669.54,0.0,-0.31586,0.00014,27.93919]
[1779805376322,32.4,77669.54,0.0,-0.31586,0.00014,27.93919]
[1779805376480,32.4,77672.5,0.0,-0.31545,0.00014,27.92491]
[1779805380442,32.41,77672.76,0.0,-0.31543,0.00014,27.92415]
[1779805380679,32.41,77666.49,0.0,-0.31631,0.00014,27.95535]
[1779805383586,32.41,77684.84,0.0,-0.31377,0.00014,27.86577]
[1779805384610,32.41,77684.84,0.0,-0.31377,0.00014,27.86577]
[1779805384632,32.42,77697.85,0.0,-0.31197,0.00014,27.8014]
[1779805385290,32.42,77697.85,0.0,-0.31197,0.00014,27.8014]
[1779805385392,32.42,77702.91,0.0,-0.31128,0.00014,27.77646]
[1779805386153,32.42,77702.91,0.0,-0.31128,0.00014,27.77646]
[1779805386165,32.42,77702.91,0.0,-0.31128,0.00014,27.77646]
[1779805386497,32.42,77702.91,0.0,-0.31128,0.00014,27.77646]
[1779805386579,32.42,77698.53,0.0,-0.3119,0.00014,27.79875]
[1779805386828,32.42,77698.53,0.0,-0.3119,0.00014,27.79875]
[1779805386871,32.42,77698.53,0.0,-0.3119,0.00014,27.79875]
[1779805387016,32.42,77698.53,0.0,-0.3119,0.00014,27.79875]
[1779805387162,32.42,77698.53,0.0,-0.3119,0.00014,27.79875]
[1779805387250,32.42,77698.53,0.0,-0.3119,0.00014,27.79875]
[1779805387379,32.42,77698.53,0.0,-0.3119,0.00014,27.79875]
[1779805387475,32.42,77687.18,0.0,-0.31348,0.00014,27.85558]
[1779805387698,32.42,77687.18,0.0,-0.31348,0.00014,27.85558]
[1779805387955,32.42,77687.18,0.0,-0.31348,0.00014,27.85558]
[1779805388589,32.42,77676.83,0.0,-0.31493,0.00014,27.907]
[1779805389534,32.42,77664.01,0.0,-0.31673,0.00014,27.97005]
[1779805392433,32.43,77663.83,0.0,-0.31677,0.00014,27.97151]
[1779805394438,32.43,77663.83,0.0,-0.31678,0.00014,27.9717]
[1779805394464,32.43,77665.71,0.0,-0.31652,0.00014,27.96271]
[1779805399672,32.43,77667.23,0.0,-0.31633,0.00014,27.95604]
[1779805399692,32.43,77651.44,0.0,-0.31854,0.00014,28.03294]
[1779805401246,32.44,77649.1,0.0,-0.31887,0.00014,28.04448]
[1779805403062,32.44,77647.04,0.0,-0.31917,0.00014,28.05451]
[1779805403512,32.44,77647.04,0.0,-0.31917,0.00014,28.05451]
[1779805407722,32.44,77659.41,0.0,-0.31745,0.00014,27.99525]
[1779805410669,32.44,77670.24,0.0,-0.31595,0.00014,27.94292]
[1779805411238,32.44,77670.24,0.0,-0.31595,0.00014,27.94292]
[1779805411274,32.44,77670.24,0.0,-0.31595,0.00014,27.94292]
[1779805417357,32.45,77671.56,0.0,-0.31579,0.00014,27.93487]
[1779805421654,32.46,77655.85,0.0,-0.31801,0.00014,28.01223]
[1779805423379,32.46,77657.71,0.0,-0.31775,0.00014,28.00338]
[1779805423714,32.46,77657.93,0.0,-0.31773,0.00014,28.00246]
[1779805427136,32.46,77666.65,0.0,-0.31652,0.00014,27.96056]
[1779805427212,32.46,77666.65,0.0,-0.31652,0.00014,27.96056]
[1779805427668,32.46,77672.13,0.0,-0.31576,0.00014,27.93398]
[1779805430647,32.46,77682.57,0.0,-0.31432,0.00014,27.88336]
[1779805432712,32.47,77694.25,0.0,-0.31271,0.00014,27.8261]
[1779805437770,32.48,77695.33,0.0,-0.31261,0.00014,27.82233]
[1779805441795,32.48,77704.6,0.0,-0.31133,0.00014,27.77644]
[1779805442470,32.48,77704.6,0.0,-0.31133,0.00014,27.77644]
[1779805442480,32.48,77704.6,0.0,-0.31133,0.00014,27.77644]
[1779805442552,32.48,77704.6,0.0,-0.31133,0.00014,27.77644]
[1779805442666,32.48,77708.07,0.0,-0.31087,0.00014,27.76]
[1779805443481,32.48,77708.07,0.0,-0.31087,0.00014,27.76]
[1779805443679,32.48,77717.95,0.0,-0.30952,0.00014,27.71073]
[1779805444718,32.49,77708.52,0.0,-0.31085,0.00014,27.75918]
[1779805445400,32.49,77708.52,0.0,-0.31085,0.00014,27.75918]
[1779805445631,32.49,77737.35,0.0,-0.30687,0.00014,27.61346]
[1779805446149,32.49,77737.35,0.0,-0.30687,0.00014,27.61346]
[1779805446223,32.49,77737.35,0.0,-0.30687,0.00014,27.61346]
[1779805446531,32.49,77737.35,0.0,-0.30687,0.00014,27.61346]
[1779805446584,32.5,77736.36,0.0,-0.30704,0.00014,27.61985]
[1779805446785,32.5,77736.36,0.0,-0.30704,0.00014,27.61985]
[1779805447107,32.5,77736.36,0.0,-0.30704,0.00014,27.61985]
[1779805447379,32.5,77736.36,0.0,-0.30704,0.00014,27.61985]
[1779805447546,32.5,77736.36,0.0,-0.30704,0.00014,27.61985]
[1779805447650,32.5,77730.5,0.0,-0.30785,0.00014,27.64978]
[1779805447860,32.5,77730.5,0.0,-0.30785,0.00014,27.64978]
[1779805447935,32.5,77730.5,0.0,-0.30785,0.00014,27.64978]
[1779805448494,32.5,77730.5,0.0,-0.30785,0.00014,27.64978]
[1779805448645,32.5,77730.5,0.0,-0.30785,0.00014,27.64978]
[1779805448698,32.5,77747.64,0.0,-0.30549,0.00014,27.56229]
[1779805448853,32.5,77747.64,0.0,-0.30549,0.00014,27.56229]
[1779805448868,32.5,77747.64,0.0,-0.30549,0.00014,27.56229]
[1779805448886,32.5,77747.64,0.0,-0.30549,0.00014,27.56229]
[1779805448904,32.5,77747.64,0.0,-0.30549,0.00014,27.56229]
[1779805449118,32.5,77747.64,0.0,-0.30549,0.00014,27.56229]
[1779805449268,32.5,77747.64,0.0,-0.30549,0.00014,27.56229]
[1779805449351,32.5,77747.64,0.0,-0.30549,0.00014,27.56229]
[1779805449356,32.5,77747.64,0.0,-0.30549,0.00014,27.56229]
[1779805449587,32.5,77747.64,0.0,-0.30549,0.00014,27.56229]
[1779805449949,32.5,77747.64,0.0,-0.30549,0.00014,27.56229]
[1779805450016,32.5,77747.64,0.0,-0.30549,0.00014,27.56229]
[1779805450488,32.5,77747.64,0.0,-0.30549,0.00014,27.56229]
[1779805450610,32.5,77757.1,0.0,-0.3042,0.00014,27.51351]
[1779805451044,32.5,77757.1,0.0,-0.3042,0.00014,27.51351]
[1779805451992,32.5,77754.66,0.0,-0.30453,0.00014,27.5261]
[1779805452741,32.5,77745.63,0.0,-0.30577,0.00014,27.57255]
[1779805453530,32.5,77745.63,0.0,-0.30577,0.00014,27.57255]
[1779805453577,32.5,77745.63,0.0,-0.30577,0.00014,27.57255]
[1779805456638,32.5,77731.97,0.0,-0.30765,0.00014,27.64237]
[1779805458055,32.5,77736.01,0.0,-0.30709,0.00014,27.62184]
[1779805458652,32.5,77737.46,0.0,-0.3069,0.00014,27.61469]
[1779805459016,32.5,77737.46,0.0,-0.3069,0.00014,27.61469]
[1779805459594,32.5,77737.46,0.0,-0.3069,0.00014,27.61469]
[1779805459617,32.5,77737.46,0.0,-0.3069,0.00014,27.61469]
[1779805459661,32.5,77734.88,0.0,-0.30726,0.00014,27.62806]
[1779805460712,32.5,77755.51,0.0,-0.30443,0.00014,27.52232]
[1779805464263,32.5,77756.01,0.0,-0.30436,0.00014,27.51981]
[1779805464700,32.5,77757.26,0.0,-0.30419,0.00014,27.51339]
[1779805466712,32.5,77745.69,0.0,-0.30578,0.00014,27.57306]
[1779805468767,32.5,77760.51,0.0,-0.30375,0.00014,27.49688]
[1779805469388,32.5,77760.51,0.0,-0.30375,0.00014,27.49688]
[1779805469733,32.5,77760.72,0.0,-0.30373,0.00014,27.49584]
[1779805470637,32.5,77760.72,0.0,-0.30373,0.00014,27.49584]
[1779805470738,32.5,77767.86,0.0,-0.30275,0.00014,27.45883]
[1779805471370,32.5,77767.86,0.0,-0.30275,0.00014,27.45883]
[1779805471580,32.5,77767.86,0.0,-0.30275,0.00014,27.45883]
[1779805471746,32.5,77793.01,0.0,-0.29932,0.00014,27.32427]
[1779805472180,32.5,77793.01,0.0,-0.29932,0.00014,27.32427]
[1779805472694,32.5,77793.01,0.0,-0.29932,0.00014,27.32427]
[1779805472796,32.5,77786.5,0.0,-0.30021,0.00014,27.35876]
[1779805473392,32.5,77786.5,0.0,-0.30021,0.00014,27.35876]
[1779805475101,32.51,77781.39,0.0,-0.30091,0.00014,27.38589]
[1779805475209,32.51,77781.39,0.0,-0.30091,0.00014,27.38589]
[1779805475341,32.51,77781.39,0.0,-0.30091,0.00014,27.38589]
[1779805475777,32.51,77778.02,0.0,-0.30137,0.00014,27.40365]
[1779805476041,32.51,77778.02,0.0,-0.30137,0.00014,27.40365]
[1779805476046,32.51,77778.02,0.0,-0.30137,0.00014,27.40365]
[1779805476056,32.51,77778.02,0.0,-0.30137,0.00014,27.40365]
[1779805476101,32.51,77778.02,0.0,-0.30137,0.00014,27.40365]
[1779805476476,32.51,77778.02,0.0,-0.30137,0.00014,27.40365]
[1779805476785,32.51,77765.78,0.0,-0.30304,0.00014,27.46745]
[1779805478110,32.51,77765.06,0.0,-0.30314,0.00014,27.47125]
[1779805478196,32.51,77765.06,0.0,-0.30314,0.00014,27.47125]
[1779805478801,32.51,77754.63,0.0,-0.30457,0.00014,27.52517]
[1779805479807,32.51,77742.07,0.0,-0.30629,0.00014,27.58959]
[1779805480590,32.51,77742.07,0.0,-0.30629,0.00014,27.58959]
[1779805480592,32.51,77742.07,0.0,-0.30629,0.00014,27.58959]
[1779805480639,32.51,77742.07,0.0,-0.30629,0.00014,27.58959]
[1779805480679,32.51,77742.07,0.0,-0.30629,0.00014,27.58959]
[1779805480704,32.51,77742.07,0.0,-0.30629,0.00014,27.58959]
[1779805480818,32.51,77724.36,0.0,-0.30873,0.00014,27.6795]
[1779805481705,32.51,77724.36,0.0,-0.30873,0.00014,27.6795]
[1779805482599,32.51,77727.16,0.0,-0.30834,0.00014,27.66522]
[1779805482660,32.51,77727.16,0.0,-0.30834,0.00014,27.66522]
[1779805482814,32.51,77721.95,0.0,-0.30906,0.00014,27.69171]
[1779805484633,32.51,77718.32,0.0,-0.30956,0.00014,27.71014]
[1779805484821,32.51,77717.84,0.0,-0.30963,0.00014,27.71269]
[1779805487806,32.51,77702.58,0.0,-0.31176,0.00014,27.78993]
[1779805489247,32.51,77700.56,0.0,-0.31205,0.00014,27.80029]
[1779805489290,32.51,77700.56,0.0,-0.31205,0.00014,27.80029]
[1779805489385,32.51,77700.56,0.0,-0.31205,0.00014,27.80029]
[1779805489452,32.51,77698.46,0.0,-0.31234,0.00014,27.81073]
[1779805495299,32.52,77705.53,0.0,-0.3114,0.00014,27.77697]
[1779805496946,32.52,77716.26,0.0,-0.30993,0.00014,27.72387]
[1779805497784,32.53,77714.83,0.0,-0.31015,0.00014,27.73171]
[1779805502122,32.53,77731.92,0.0,-0.30783,0.00014,27.64683]
[1779805503967,32.54,77731.73,0.0,-0.30786,0.00014,27.64813]
[1779805504810,32.54,77739.15,0.0,-0.30685,0.00014,27.61062]
[1779805506691,32.55,77757.46,0.0,-0.30442,0.00014,27.52001]
[1779805507243,32.55,77757.46,0.0,-0.30442,0.00014,27.52001]
[1779805507746,32.57,77768.87,0.0,-0.30295,0.00014,27.46459]
[1779805508301,32.57,77768.87,0.0,-0.30295,0.00014,27.46459]
[1779805508653,32.57,77796.3,0.0,-0.29922,0.00014,27.32135]
[1779805509443,32.57,77796.3,0.0,-0.29922,0.00014,27.32135]
[1779805509496,32.57,77796.3,0.0,-0.29922,0.00014,27.32135]
[1779805509544,32.57,77797.03,0.0,-0.29912,0.00014,27.3177]
[1779805510073,32.57,77797.03,0.0,-0.29912,0.00014,27.3177]
[1779805510186,32.57,77797.03,0.0,-0.29912,0.00014,27.3177]
[1779805510355,32.57,77797.03,0.0,-0.29912,0.00014,27.3177]
[1779805510824,32.57,77797.03,0.0,-0.29912,0.00014,27.3177]
[1779805510389,32.57,77798.64,0.0,-0.29891,0.00014,27.30941]
[1779805511149,32.57,77798.64,0.0,-0.29891,0.00014,27.30941]
[1779805511737,32.57,77799.2,0.0,-0.29884,0.00014,27.30688]
[1779805514800,32.58,77812.49,0.0,-0.29706,0.00014,27.23726]
[1779805515451,32.58,77812.49,0.0,-0.29706,0.00014,27.23726]
[1779805515747,32.58,77807.5,0.0,-0.29774,0.00014,27.26398]
[1779805516072,32.58,77807.5,0.0,-0.29774,0.00014,27.26398]
[1779805516601,32.58,77807.5,0.0,-0.29774,0.00014,27.26398]
[1779805516626,32.58,77807.5,0.0,-0.29774,0.00014,27.26398]
[1779805516696,32.58,77798.26,0.0,-0.29899,0.00014,27.31279]
[1779805517337,32.58,77798.26,0.0,-0.29899,0.00014,27.31279]
[1779805517850,32.58,77782.43,0.0,-0.30115,0.00014,27.39614]
[1779805519277,32.58,77782.43,0.0,-0.30115,0.00014,27.39614]
[1779805519466,32.58,77786.35,0.0,-0.30062,0.00014,27.37577]
[1779805523839,32.58,77773.96,0.0,-0.30232,0.00014,27.4408]
[1779805525603,32.58,77783.87,0.0,-0.30097,0.00014,27.38933]
[1779805528201,32.58,77788.85,0.0,-0.3003,0.00014,27.36338]
[1779805528299,32.58,77826.76,0.0,-0.29518,0.00013,27.16274]
[1779805528980,32.58,77826.76,0.0,-0.29518,0.00013,27.16274]
[1779805529685,32.58,77826.76,0.0,-0.29518,0.00013,27.16274]
[1779805529789,32.58,77834.39,0.0,-0.29415,0.00013,27.12193]
[1779805530275,32.58,77834.39,0.0,-0.29415,0.00013,27.12193]
[1779805530450,32.58,77834.39,0.0,-0.29415,0.00013,27.12193]
[1779805530518,32.58,77884.94,0.0,-0.28741,0.00013,26.84674]
[1779805532022,32.59,77885.32,0.0,-0.28735,0.00013,26.8418]
[1779805532580,32.59,77885.32,0.0,-0.28735,0.00013,26.8418]
[1779805532683,32.59,77885.32,0.0,-0.28735,0.00013,26.8418]
[1779805532786,32.59,77885.84,0.0,-0.28729,0.00013,26.83924]
[1779805533531,32.59,77885.84,0.0,-0.28729,0.00013,26.83924]
[1779805533601,32.59,77885.84,0.0,-0.28729,0.00013,26.83924]
[1779805533878,32.59,77885.84,0.0,-0.28729,0.00013,26.83924]
[1779805533733,32.59,77884.52,0.0,-0.28746,0.00013,26.8465]
[1779805534273,32.59,77884.52,0.0,-0.28746,0.00013,26.84646]
[1779805535491,32.59,77884.52,0.0,-0.28746,0.00013,26.84646]
[1779805535535,32.59,77884.52,0.0,-0.28746,0.00013,26.84646]
[1779805535703,32.59,77860.01,0.0,-0.29073,0.00013,26.98112]
[1779805536367,32.59,77855.83,0.0,-0.29129,0.00013,27.00398]
[1779805537280,32.59,77855.83,0.0,-0.29129,0.00013,27.00398]
[1779805537402,32.59,77858.86,0.0,-0.2909,0.00013,26.98795]
[1779805538659,32.59,77875.03,0.0,-0.28875,0.00013,26.89988]
[1779805540596,32.59,77876.55,0.0,-0.28854,0.00013,26.89122]
[1779805543455,32.59,77876.5,0.0,-0.28855,0.00013,26.8915]
[1779805543461,32.59,77876.5,0.0,-0.28855,0.00013,26.8915]
[1779805543659,32.59,77876.5,0.0,-0.28855,0.00013,26.8915]
[1779805543709,32.59,77876.5,0.0,-0.28855,0.00013,26.8915]
[1779805543712,32.59,77876.5,0.0,-0.28855,0.00013,26.8915]
[1779805543772,32.59,77876.5,0.0,-0.28855,0.00013,26.8915]
[1779805543873,32.59,77897.93,0.0,-0.28571,0.00013,26.7731]
[1779805545843,32.59,77903.57,0.0,-0.28496,0.00013,26.74161]
[1779805547687,32.59,77903.57,0.0,-0.28496,0.00013,26.74165]
[1779805547758,32.59,77903.57,0.0,-0.28496,0.00013,26.74165]
[1779805547788,32.59,77899.08,0.0,-0.28555,0.00013,26.7667]
[1779805548072,32.59,77899.08,0.0,-0.28555,0.00013,26.7667]
[1779805549145,32.59,77901.95,0.0,-0.28517,0.00013,26.75077]
[1779805549536,32.59,77906.35,0.0,-0.28459,0.00013,26.72623]
[1779805551212,32.59,77904.87,0.0,-0.28479,0.00013,26.73453]
[1779805551276,32.59,77904.87,0.0,-0.28479,0.00013,26.73453]
[1779805551838,32.59,77915.59,0.0,-0.28337,0.00013,26.67463]
[1779805552188,32.59,77915.59,0.0,-0.28337,0.00013,26.67463]
[1779805552542,32.59,77900.87,0.0,-0.28532,0.00013,26.75694]
[1779805553506,32.6,77912.59,0.0,-0.2838,0.00013,26.69267]
[1779805553962,32.6,77912.59,0.0,-0.2838,0.00013,26.69267]
[1779805554877,32.6,77913.45,0.0,-0.28369,0.00013,26.68789]
[1779805556863,32.6,77898.74,0.0,-0.28565,0.00013,26.77111]
[1779805557687,32.6,77887.8,0.0,-0.28711,0.00013,26.83186]
[1779805558035,32.6,77887.8,0.0,-0.28711,0.00013,26.83186]
[1779805558833,32.6,77887.77,0.0,-0.28711,0.00013,26.83206]
[1779805560723,32.6,77884.58,0.0,-0.28753,0.00013,26.84966]
[1779805560831,32.6,77884.58,0.0,-0.28753,0.00013,26.84966]
[1779805561200,32.6,77881.01,0.0,-0.28801,0.00013,26.86932]
[1779805561339,32.6,77881.01,0.0,-0.28801,0.00013,26.86932]
[1779805561347,32.6,77881.01,0.0,-0.28801,0.00013,26.86932]
[1779805561633,32.6,77882.06,0.0,-0.28787,0.00013,26.8635]
[1779805562906,32.6,77905.64,0.0,-0.28474,0.00013,26.73271]
[1779805563966,32.6,77905.64,0.0,-0.28474,0.00013,26.73271]
[1779805563975,32.6,77905.64,0.0,-0.28474,0.00013,26.73271]
[1779805563996,32.6,77905.64,0.0,-0.28474,0.00013,26.73271]
[1779805563648,32.6,77939.48,0.0,-0.28029,0.00013,26.54231]
[1779805564363,32.6,77939.48,0.0,-0.28029,0.00013,26.54231]
[1779805564733,32.6,77971.44,0.0,-0.27612,0.00013,26.35975]
[1779805565561,32.6,77971.44,0.0,-0.27612,0.00013,26.35975]
[1779805565667,32.6,77957.77,0.0,-0.2779,0.00013,26.43821]
[1779805566698,32.6,77961.95,0.0,-0.27737,0.00013,26.41503]
[1779805567698,32.6,77961.95,0.0,-0.27737,0.00013,26.41503]
[1779805569802,32.64,77955.62,0.0,-0.27837,0.00013,26.45963]
[1779805570211,32.64,77955.62,0.0,-0.27837,0.00013,26.45963]
[1779805570300,32.64,77955.62,0.0,-0.27837,0.00013,26.45963]
[1779805570553,32.64,77955.62,0.0,-0.27837,0.00013,26.45963]
[1779805570942,32.64,77957.54,0.0,-0.27813,0.00013,26.44901]
[1779805571351,32.64,77957.54,0.0,-0.27813,0.00013,26.44901]
[1779805571392,32.64,77957.54,0.0,-0.27813,0.00013,26.44901]
[1779805571577,32.64,77957.54,0.0,-0.27813,0.00013,26.44901]
[1779805571811,32.64,77957.54,0.0,-0.27813,0.00013,26.44901]
[1779805571889,32.64,77983.05,0.0,-0.27481,0.00013,26.30249]
[1779805572280,32.64,77983.05,0.0,-0.27481,0.00013,26.30249]
[1779805572529,32.64,77983.05,0.0,-0.27482,0.00013,26.30285]
[1779805573908,32.68,77979.03,0.0,-0.27557,0.00013,26.33689]
[1779805574226,32.68,77979.03,0.0,-0.27557,0.00013,26.33689]
[1779805574616,32.68,77960.16,0.0,-0.27803,0.00013,26.44501]
[1779805575733,32.68,77960.16,0.0,-0.27803,0.00013,26.44501]
[1779805575952,32.68,77960.16,0.0,-0.27803,0.00013,26.44501]
[1779805575990,32.7,77958.61,0.0,-0.27833,0.00013,26.45869]
[1779805576457,32.7,77958.61,0.0,-0.27833,0.00013,26.45869]
[1779805577011,32.7,77956.44,0.0,-0.27862,0.00013,26.47137]
[1779805577214,32.7,77956.44,0.0,-0.27862,0.00013,26.47137]
[1779805577243,32.7,77956.44,0.0,-0.27862,0.00013,26.47137]
[1779805577500,32.7,77956.44,0.0,-0.27862,0.00013,26.47137]
[1779805577932,32.7,77941.02,0.0,-0.28064,0.00013,26.55907]
[1779805578175,32.7,77941.02,0.0,-0.28064,0.00013,26.55907]
[1779805578282,32.7,77941.02,0.0,-0.28064,0.00013,26.55907]
[1779805578290,32.7,77941.02,0.0,-0.28064,0.00013,26.55907]
[1779805578291,32.7,77941.02,0.0,-0.28064,0.00013,26.55907]
[1779805578362,32.7,77941.02,0.0,-0.28064,0.00013,26.55907]
[1779805578400,32.7,77941.02,0.0,-0.28064,0.00013,26.55907]
[1779805578856,32.7,77939.99,0.0,-0.28078,0.00013,26.5651]
[1779805580508,32.7,77942.18,0.0,-0.2805,0.00013,26.55295]
[1779805580514,32.7,77942.18,0.0,-0.2805,0.00013,26.55295]
[1779805580586,32.7,77942.18,0.0,-0.2805,0.00013,26.55295]
[1779805582327,32.7,77935.0,0.0,-0.28144,0.00013,26.59366]
[1779805582367,32.7,77935.0,0.0,-0.28144,0.00013,26.59366]
[1779805582548,32.7,77935.0,0.0,-0.28144,0.00013,26.59366]
[1779805582572,32.7,77935.0,0.0,-0.28144,0.00013,26.59366]
[1779805582640,32.7,77935.0,0.0,-0.28144,0.00013,26.59366]
[1779805582660,32.7,77935.0,0.0,-0.28144,0.00013,26.59366]
[1779805582694,32.7,77935.0,0.0,-0.28144,0.00013,26.59366]
[1779805582903,32.7,77902.7,0.0,-0.2857,0.00013,26.77436]
[1779805583789,32.7,77885.21,0.0,-0.28801,0.00013,26.87096]
[1779805585709,32.7,77885.21,0.0,-0.28801,0.00013,26.87096]
[1779805585772,32.7,77885.21,0.0,-0.28801,0.00013,26.87096]
[1779805585874,32.7,77914.06,0.0,-0.2842,0.00013,26.71132]
[1779805586563,32.7,77914.06,0.0,-0.2842,0.00013,26.71132]
[1779805586616,32.7,77914.06,0.0,-0.2842,0.00013,26.71132]
[1779805586995,32.7,77898.31,0.0,-0.28628,0.00013,26.79881]
[1779805588539,32.7,77898.31,0.0,-0.28628,0.00013,26.79881]
[1779805588592,32.7,77898.31,0.0,-0.28628,0.00013,26.79881]
[1779805588690,32.7,77898.31,0.0,-0.28628,0.00013,26.79881]
[1779805588751,32.7,77898.31,0.0,-0.28628,0.00013,26.79881]
[1779805588937,32.71,77861.04,0.0,-0.29124,0.00013,27.00351]
[1779805589149,32.71,77861.04,0.0,-0.29124,0.00013,27.00351]
[1779805589169,32.71,77861.04,0.0,-0.29124,0.00013,27.00351]
[1779805589955,32.71,77861.04,0.0,-0.29124,0.00013,27.00351]
[1779805590298,32.71,77863.9,0.0,-0.29087,0.00013,26.98838]
[1779805590388,32.71,77863.9,0.0,-0.29087,0.00013,26.98838]
[1779805590407,32.71,77863.9,0.0,-0.29087,0.00013,26.98838]
[1779805591011,32.71,77879.4,0.0,-0.2888,0.00013,26.9011]
[1779805591956,32.71,77904.53,0.0,-0.28548,0.00013,26.76292]
[1779805592564,32.71,77904.53,0.0,-0.28548,0.00013,26.76292]
[1779805592625,32.71,77904.53,0.0,-0.28548,0.00013,26.76292]
[1779805592903,32.71,77900.75,0.0,-0.28599,0.00013,26.7842]
[1779805594888,32.73,77896.47,0.0,-0.28663,0.00013,26.81107]
[1779805594896,32.75,77897.8,0.0,-0.28656,0.00013,26.80877]
[1779805596830,32.78,77881.01,0.0,-0.28896,0.00013,26.90858]
[1779805597885,32.8,77865.82,0.0,-0.29108,0.00013,26.99559]
[1779805599735,32.8,77860.06,0.0,-0.29186,0.00013,27.02737]
[1779805601801,32.8,77872.84,0.0,-0.29018,0.00013,26.959]
[1779805602268,32.8,77872.84,0.0,-0.29018,0.00013,26.959]
[1779805602889,32.8,77884.12,0.0,-0.28869,0.00013,26.89786]
[1779805603080,32.8,77884.12,0.0,-0.28869,0.00013,26.89786]
[1779805603193,32.8,77884.12,0.0,-0.28869,0.00013,26.89786]
[1779805603403,32.8,77884.12,0.0,-0.28869,0.00013,26.89786]
[1779805603417,32.8,77884.12,0.0,-0.28869,0.00013,26.89786]
[1779805603944,32.8,77898.53,0.0,-0.28679,0.00013,26.81898]
[1779805604967,32.8,77898.53,0.0,-0.28679,0.00013,26.81898]
[1779805605005,32.8,77898.53,0.0,-0.28679,0.00013,26.81898]
[1779805604991,32.8,77899.61,0.0,-0.28665,0.00013,26.81306]
[1779805605779,32.8,77899.61,0.0,-0.28665,0.00013,26.81306]
[1779805606195,32.8,77899.61,0.0,-0.28665,0.00013,26.81306]
[1779805606244,32.8,77899.61,0.0,-0.28665,0.00013,26.81306]
[1779805606405,32.8,77899.61,0.0,-0.28665,0.00013,26.81306]
[1779805606418,32.8,77899.61,0.0,-0.28665,0.00013,26.81306]
[1779805606514,32.8,77899.61,0.0,-0.28665,0.00013,26.81306]
[1779805606543,32.8,77899.61,0.0,-0.28665,0.00013,26.81306]
[1779805606979,32.8,77889.59,0.0,-0.28797,0.00013,26.86809]
[1779805609110,32.81,77882.49,0.0,-0.28892,0.00013,26.90747]
[1779805609112,32.81,77882.49,0.0,-0.28892,0.00013,26.90747]
[1779805609118,32.81,77882.49,0.0,-0.28892,0.00013,26.90747]
[1779805609196,32.81,77882.49,0.0,-0.28892,0.00013,26.90747]
[1779805610048,32.81,77882.49,0.0,-0.28892,0.00013,26.90747]
[1779805609808,32.81,77882.11,0.0,-0.28897,0.00013,26.90954]
[1779805610139,32.81,77882.11,0.0,-0.28897,0.00013,26.90954]
[1779805610832,32.81,77917.54,0.0,-0.28431,0.00013,26.71485]
[1779805611822,32.81,77917.54,0.0,-0.28431,0.00013,26.71471]
[1779805612828,32.81,77926.99,0.0,-0.28307,0.00013,26.66221]
[1779805613141,32.81,77926.99,0.0,-0.28307,0.00013,26.66221]
[1779805613193,32.81,77926.99,0.0,-0.28307,0.00013,26.66221]
[1779805613217,32.81,77926.99,0.0,-0.28307,0.00013,26.66221]
[1779805613872,32.81,77931.24,0.0,-0.28251,0.00013,26.63858]
[1779805614581,32.81,77931.24,0.0,-0.28251,0.00013,26.63858]
[1779805615054,32.81,77936.4,0.0,-0.28184,0.00013,26.6098]
[1779805615125,32.81,77936.4,0.0,-0.28184,0.00013,26.6098]
[1779805615283,32.81,77936.4,0.0,-0.28184,0.00013,26.6098]
[1779805615607,32.81,77936.4,0.0,-0.28184,0.00013,26.6098]
[1779805615849,32.81,77936.04,0.0,-0.28192,0.00013,26.61304]
[1779805618731,32.81,77944.08,0.0,-0.28087,0.00013,26.56827]
[1779805619248,32.82,77942.71,0.0,-0.28106,0.00013,26.57612]
[1779805619878,32.82,77942.71,0.0,-0.28106,0.00013,26.57628]
[1779805620405,32.82,77942.71,0.0,-0.28106,0.00013,26.57628]
[1779805620977,32.82,77961.31,0.0,-0.27864,0.00013,26.47153]
[1779805622463,32.82,77964.37,0.0,-0.27825,0.00013,26.45444]
[1779805623010,32.82,77977.27,0.0,-0.27659,0.00013,26.38132]
[1779805623448,32.82,77977.27,0.0,-0.27659,0.00013,26.38132]
[1779805623457,32.82,77977.27,0.0,-0.27659,0.00013,26.38132]
[1779805623491,32.82,77977.27,0.0,-0.27659,0.00013,26.38132]
[1779805623910,32.82,77977.27,0.0,-0.27659,0.00013,26.38169]
[1779805624997,32.82,77977.27,0.0,-0.27659,0.00013,26.38169]
[1779805625938,32.82,77987.3,0.0,-0.27532,0.00013,26.32515]
[1779805628701,32.83,77994.9,0.0,-0.27436,0.00013,26.28241]
[1779805628958,32.83,77990.97,0.0,-0.27487,0.00013,26.30544]
[1779805631011,32.83,77971.26,0.0,-0.27744,0.00013,26.41892]
[1779805632990,32.83,77990.07,0.0,-0.27502,0.00013,26.31221]
[1779805636736,32.84,77987.61,0.0,-0.27537,0.00013,26.32759]
[1779805637027,32.84,77987.61,0.0,-0.27537,0.00013,26.32759]
[1779805637636,32.84,77987.61,0.0,-0.27537,0.00013,26.32759]
[1779805638028,32.84,77986.34,0.0,-0.27554,0.00013,26.33528]
[1779805640059,32.84,77997.02,0.0,-0.27418,0.00013,26.27485]
[1779805641393,32.85,77996.04,0.0,-0.27432,0.00013,26.28097]
[1779805642062,32.85,77984.14,0.0,-0.27587,0.00013,26.35009]
[1779805642725,32.85,77984.14,0.0,-0.27587,0.00013,26.35009]
[1779805643385,32.85,77980.69,0.0,-0.27632,0.00013,26.3698]
[1779805643413,32.85,77980.69,0.0,-0.27632,0.00013,26.3698]
[1779805643739,32.85,77980.69,0.0,-0.27632,0.00013,26.3698]
[1779805644083,32.85,77961.11,0.0,-0.27886,0.00013,26.48171]
[1779805645090,32.85,77950.8,0.0,-0.28021,0.00013,26.54008]
[1779805645279,32.85,77950.8,0.0,-0.28021,0.00013,26.54008]
[1779805645303,32.85,77950.8,0.0,-0.28021,0.00013,26.54008]
[1779805646096,32.85,77948.06,0.0,-0.28057,0.00013,26.55568]
[1779805649776,32.85,77973.55,0.0,-0.27728,0.00013,26.41217]
[1779805650806,32.86,77979.25,0.0,-0.27655,0.00013,26.38043]
[1779805656167,32.86,77976.02,0.0,-0.27699,0.00013,26.39704]
[1779805661202,32.87,77978.98,0.0,-0.27664,0.00013,26.38204]
[1779805666237,32.88,77983.38,0.0,-0.27613,0.00013,26.35939]
[1779805670099,32.88,77965.45,0.0,-0.27847,0.00013,26.46242]
[1779805672379,32.89,77958.96,0.0,-0.27932,0.00013,26.49971]
[1779805673171,32.89,77959.01,0.0,-0.27932,0.00013,26.49943]
[1779805673799,32.89,77959.01,0.0,-0.27932,0.00013,26.49943]
[1779805673912,32.89,77959.01,0.0,-0.27932,0.00013,26.49943]
[1779805673935,32.89,77959.01,0.0,-0.27932,0.00013,26.49943]
[1779805674090,32.89,77959.01,0.0,-0.27932,0.00013,26.49943]
[1779805674139,32.89,77941.51,0.0,-0.28161,0.00013,26.59846]
[1779805676922,32.89,77949.12,0.0,-0.28062,0.00013,26.55605]
[1779805676928,32.89,77949.12,0.0,-0.28062,0.00013,26.55605]
[1779805676996,32.89,77949.12,0.0,-0.28062,0.00013,26.55605]
[1779805677097,32.89,77950.88,0.0,-0.2804,0.00013,26.54663]
[1779805679203,32.89,77949.92,0.0,-0.28054,0.00013,26.55248]
[1779805681345,32.92,77960.72,0.0,-0.27926,0.00013,26.49737]
[1779805681701,32.92,77960.72,0.0,-0.27926,0.00013,26.49737]
[1779805681793,32.92,77968.02,0.0,-0.27832,0.00013,26.4565]
[1779805682436,32.92,77968.02,0.0,-0.27832,0.00013,26.4565]
[1779805682526,32.92,77969.13,0.0,-0.27818,0.00013,26.45022]
[1779805684755,32.92,77976.73,0.0,-0.2772,0.00013,26.40749]
[1779805684947,32.94,77966.49,0.0,-0.27868,0.00013,26.47248]
[1779805685719,32.94,77954.48,0.0,-0.28023,0.00013,26.54005]
[1779805688446,32.95,77956.82,0.0,-0.27994,0.00013,26.52741]
[1779805688521,32.95,77956.82,0.0,-0.27994,0.00013,26.52741]
[1779805688597,32.95,77956.82,0.0,-0.27994,0.00013,26.52741]
[1779805688946,32.95,77969.67,0.0,-0.27829,0.00013,26.45561]
[1779805689630,32.95,77980.17,0.0,-0.27694,0.00013,26.39615]
[1779805693865,32.99,77977.0,0.0,-0.2776,0.00013,26.4259]
[1779805693878,32.99,77977.0,0.0,-0.2776,0.00013,26.4259]
[1779805694117,32.99,77975.68,0.0,-0.27778,0.00013,26.43371]
[1779805697108,33.0,77961.77,0.0,-0.27959,0.00013,26.51301]
[1779805702143,33.0,77958.93,0.0,-0.27998,0.00013,26.52997]
[1779805702731,33.0,77958.98,0.0,-0.27998,0.00013,26.52993]
[1779805703048,33.0,77959.32,0.0,-0.27994,0.00013,26.52826]
[1779805703467,33.0,77959.32,0.0,-0.27994,0.00013,26.52826]
[1779805703984,33.01,77959.73,0.0,-0.27989,0.00013,26.52621]
[1779805709585,33.01,77960.72,0.0,-0.27979,0.00013,26.52194]
[1779805710899,33.01,77960.72,0.0,-0.27979,0.00013,26.52194]
[1779805711827,33.01,77956.56,0.0,-0.28034,0.00013,26.54575]
[1779805712077,33.01,77943.74,0.0,-0.28199,0.00013,26.61424]
[1779805712891,33.01,77943.74,0.0,-0.28199,0.00013,26.61424]
[1779805712994,33.01,77943.06,0.0,-0.28209,0.00013,26.61819]
[1779805715153,33.03,77930.07,0.0,-0.28386,0.00013,26.69406]
[1779805718109,33.05,77909.37,0.0,-0.2867,0.00013,26.8139]
[1779805719081,33.06,77909.92,0.0,-0.28663,0.00013,26.81099]
[1779805723053,33.06,77910.02,0.0,-0.28662,0.00013,26.81067]
[1779805723148,33.06,77896.94,0.0,-0.28834,0.00013,26.88188]
[1779805725162,33.08,77887.41,0.0,-0.2897,0.00013,26.93807]
[1779805725271,33.08,77887.41,0.0,-0.2897,0.00013,26.93807]
[1779805725333,33.08,77887.41,0.0,-0.2897,0.00013,26.93807]
[1779805725343,33.08,77887.41,0.0,-0.2897,0.00013,26.93807]
[1779805726394,33.08,77881.77,0.0,-0.29045,0.00013,26.96882]
[1779805727147,33.08,77881.77,0.0,-0.29045,0.00013,26.96882]
[1779805726715,33.08,77881.77,0.0,-0.29045,0.00013,26.96882]
[1779805727825,33.08,77881.77,0.0,-0.29045,0.00013,26.96882]
[1779805728038,33.09,77892.99,0.0,-0.28906,0.00013,26.91233]
[1779805728826,33.09,77892.99,0.0,-0.28906,0.00013,26.91233]
[1779805728927,33.1,77891.1,0.0,-0.28936,0.00013,26.92482]
[1779805729229,33.1,77891.1,0.0,-0.28936,0.00013,26.92482]
[1779805729813,33.1,77891.1,0.0,-0.28936,0.00013,26.92482]
[1779805732738,33.11,77893.42,0.0,-0.28907,0.00013,26.91291]
[1779805733070,33.12,77889.4,0.0,-0.28965,0.00013,26.93672]
[1779805735181,33.12,77878.87,0.0,-0.29105,0.00013,26.99403]
[1779805736146,33.14,77866.82,0.0,-0.29273,0.00013,27.06231]
[1779805740077,33.14,77861.27,0.0,-0.29349,0.00013,27.09272]
[1779805742839,33.15,77880.69,0.0,-0.29096,0.00013,26.9907]
[1779805743913,33.15,77868.96,0.0,-0.29251,0.00013,27.05357]
[1779805747739,33.15,77871.54,0.0,-0.29219,0.00013,27.04083]
[1779805748164,33.15,77860.82,0.0,-0.29361,0.00013,27.09801]
[1779805753169,33.16,77857.84,0.0,-0.29403,0.00013,27.11473]
[1779805756254,33.16,77858.7,0.0,-0.29394,0.00013,27.11112]
[1779805756255,33.16,77858.7,0.0,-0.29394,0.00013,27.11112]
[1779805757061,33.16,77858.7,0.0,-0.29394,0.00013,27.11112]
[1779805757101,33.16,77873.97,0.0,-0.29193,0.00013,27.0304]
[1779805757688,33.16,77873.97,0.0,-0.29193,0.00013,27.0304]
[1779805757715,33.16,77873.97,0.0,-0.29193,0.00013,27.0304]
[1779805757765,33.16,77873.97,0.0,-0.29193,0.00013,27.0304]
[1779805758194,33.17,77876.42,0.0,-0.29162,0.00013,27.01768]
[1779805759173,33.17,77889.91,0.0,-0.28985,0.00013,26.9458]
[1779805759872,33.17,77889.91,0.0,-0.28985,0.00013,26.9458]
[1779805761392,33.17,77894.27,0.0,-0.2893,0.00013,26.92293]
[1779805761753,33.17,77894.27,0.0,-0.2893,0.00013,26.92293]
[1779805762193,33.17,77899.43,0.0,-0.28863,0.00013,26.89535]
[1779805764204,33.17,77899.43,0.0,-0.28863,0.00013,26.89557]
[1779805764215,33.17,77899.43,0.0,-0.28863,0.00013,26.89557]
[1779805765202,33.17,77898.54,0.0,-0.28876,0.00013,26.9008]
[1779805767033,33.17,77898.54,0.0,-0.28876,0.00013,26.90101]
[1779805767183,33.17,77885.7,0.0,-0.29045,0.00013,26.9702]
[1779805772183,33.18,77882.59,0.0,-0.29088,0.00013,26.98515]
[1779805774172,33.18,77895.28,0.0,-0.28923,0.00013,26.91791]
[1779805779195,33.19,77894.97,0.0,-0.28928,0.00013,26.92001]
[1779805780361,33.19,77900.7,0.0,-0.28853,0.00013,26.88926]
[1779805781070,33.19,77900.7,0.0,-0.28853,0.00013,26.88926]
[1779805781150,33.19,77913.44,0.0,-0.28688,0.00013,26.8206]
[1779805783237,33.19,77916.66,0.0,-0.28647,0.00013,26.80357]
[1779805783355,33.19,77916.66,0.0,-0.28647,0.00013,26.80357]
[1779805783593,33.19,77916.66,0.0,-0.28647,0.00013,26.80357]
[1779805785145,33.19,77901.1,0.0,-0.28851,0.00013,26.88819]
[1779805786139,33.19,77901.1,0.0,-0.28851,0.00013,26.88819]
[1779805786232,33.19,77901.1,0.0,-0.28851,0.00013,26.88819]
[1779805786189,33.19,77898.53,0.0,-0.28885,0.00013,26.90216]
[1779805786834,33.19,77898.53,0.0,-0.28885,0.00013,26.90216]
[1779805787159,33.19,77898.53,0.0,-0.28885,0.00013,26.90247]
[1779805787610,33.19,77898.53,0.0,-0.28885,0.00013,26.90247]
[1779805788157,33.19,77898.53,0.0,-0.28885,0.00013,26.90247]
[1779805788167,33.19,77898.14,0.0,-0.28891,0.00013,26.90489]
[1779805790015,33.2,77903.06,0.0,-0.28828,0.00013,26.87871]
[1779805790186,33.2,77901.7,0.0,-0.28846,0.00013,26.88638]
[1779805792194,33.2,77912.2,0.0,-0.28709,0.00013,26.82961]
[1779805794439,33.2,77909.16,0.0,-0.28749,0.00013,26.84612]
[1779805796221,33.2,77889.06,0.0,-0.29013,0.00013,26.95497]
[1779805800037,33.2,77880.23,0.0,-0.29131,0.00013,27.00325]
[1779805801721,33.21,77879.77,0.0,-0.29139,0.00013,27.00641]
[1779805801730,33.21,77879.77,0.0,-0.29139,0.00013,27.00641]
[1779805801903,33.21,77879.77,0.0,-0.29139,0.00013,27.00641]
[1779805802132,33.21,77879.77,0.0,-0.29139,0.00013,27.00641]
[1779805802267,33.21,77897.89,0.0,-0.28902,0.00013,26.90952]
[1779805802504,33.21,77897.89,0.0,-0.28902,0.00013,26.90952]
[1779805803272,33.21,77915.38,0.0,-0.28674,0.00013,26.81522]
[1779805803511,33.21,77915.38,0.0,-0.28674,0.00013,26.81522]
[1779805803557,33.21,77915.38,0.0,-0.28674,0.00013,26.81522]
[1779805804093,33.21,77913.61,0.0,-0.28698,0.00013,26.82503]
[1779805804536,33.21,77913.61,0.0,-0.28698,0.00013,26.82503]
[1779805804542,33.21,77913.61,0.0,-0.28698,0.00013,26.82503]
[1779805804553,33.21,77913.61,0.0,-0.28698,0.00013,26.82503]
[1779805804598,33.21,77913.61,0.0,-0.28698,0.00013,26.82503]
[1779805804742,33.21,77917.3,0.0,-0.2865,0.00013,26.805]
[1779805805431,33.21,77917.3,0.0,-0.2865,0.00013,26.805]
[1779805805482,33.21,77917.3,0.0,-0.2865,0.00013,26.805]
[1779805806011,33.21,77917.3,0.0,-0.2865,0.00013,26.805]
[1779805806130,33.21,77917.3,0.0,-0.2865,0.00013,26.805]
[1779805806231,33.21,77909.22,0.0,-0.28756,0.00013,26.8492]
[1779805810707,33.21,77892.93,0.0,-0.2897,0.00013,26.93771]
[1779805812542,33.22,77892.19,0.0,-0.2898,0.00013,26.94176]
[1779805812580,33.22,77892.19,0.0,-0.2898,0.00013,26.94176]
[1779805812585,33.22,77891.05,0.0,-0.28995,0.00013,26.94795]
[1779805814540,33.22,77889.14,0.0,-0.2902,0.00013,26.95826]
[1779805814583,33.22,77889.14,0.0,-0.2902,0.00013,26.95826]
[1779805815271,33.22,77890.66,0.0,-0.29002,0.00013,26.95077]
[1779805816650,33.22,77898.65,0.0,-0.28898,0.00013,26.90819]
[1779805816670,33.22,77898.65,0.0,-0.28898,0.00013,26.90819]
[1779805821447,33.22,77897.22,0.0,-0.2892,0.00013,26.91703]
[1779805822201,33.22,77897.22,0.0,-0.2892,0.00013,26.91703]
[1779805822226,33.22,77897.22,0.0,-0.2892,0.00013,26.91703]
[1779805821545,33.23,77904.26,0.0,-0.28828,0.00013,26.87943]
[1779805826570,33.23,77904.29,0.0,-0.28831,0.00013,26.88057]
[1779805826584,33.23,77904.29,0.0,-0.28831,0.00013,26.88057]
[1779805826781,33.23,77904.29,0.0,-0.28831,0.00013,26.88057]
[1779805827173,33.23,77915.01,0.0,-0.28692,0.00013,26.82295]
[1779805829271,33.23,77919.33,0.0,-0.28636,0.00013,26.79951]
[1779805829117,33.24,77909.79,0.0,-0.28761,0.00013,26.85178]
[1779805829464,33.24,77909.79,0.0,-0.28761,0.00013,26.85178]
[1779805832254,33.24,77912.93,0.0,-0.2872,0.00013,26.83226]
[1779805832287,33.24,77912.93,0.0,-0.2872,0.00013,26.83226]
[1779805833613,33.24,77899.75,0.0,-0.28894,0.00013,26.90437]
[1779805834902,33.24,77899.75,0.0,-0.28894,0.00013,26.90437]
[1779805835183,33.24,77895.03,0.0,-0.28957,0.00013,26.93014]
[1779805835781,33.24,77895.03,0.0,-0.28957,0.00013,26.93014]
[1779805836235,33.25,77841.56,0.0,-0.29661,0.00013,27.21313]
[1779805836474,33.25,77841.56,0.0,-0.29661,0.00013,27.21313]
[1779805836886,33.25,77841.56,0.0,-0.29661,0.00013,27.21313]
[1779805837168,33.25,77841.56,0.0,-0.29661,0.00013,27.21313]
[1779805837264,33.25,77816.88,0.0,-0.29988,0.00013,27.34088]
[1779805837405,33.25,77816.88,0.0,-0.29988,0.00013,27.34088]
[1779805837607,33.25,77810.26,0.0,-0.30077,0.00013,27.37482]
[1779805838787,33.25,77810.26,0.0,-0.30077,0.00013,27.37482]
[1779805839000,33.25,77817.09,0.0,-0.29986,0.00013,27.33976]
[1779805842352,33.25,77823.6,0.0,-0.29899,0.00013,27.30625]
[1779805842398,33.25,77823.6,0.0,-0.29899,0.00013,27.30625]
[1779805843863,33.25,77835.51,0.0,-0.29741,0.00013,27.24477]
[1779805846068,33.25,77841.56,0.0,-0.29662,0.00013,27.21341]
[1779805846146,33.25,77841.56,0.0,-0.29662,0.00013,27.21341]
[1779805847254,33.25,77823.01,0.0,-0.29908,0.00013,27.30976]
[1779805847821,33.25,77833.39,0.0,-0.2977,0.00013,27.25612]
[1779805850325,33.25,77833.4,0.0,-0.2977,0.00013,27.25607]
[1779805849885,33.25,77839.86,0.0,-0.29685,0.00013,27.22273]
[1779805850370,33.25,77839.86,0.0,-0.29685,0.00013,27.22273]
[1779805855460,33.25,77832.63,0.0,-0.29782,0.00013,27.2608]
[1779805855988,33.25,77832.63,0.0,-0.29782,0.00013,27.2608]
[1779805856084,33.25,77820.82,0.0,-0.29939,0.00013,27.32185]
[1779805856412,33.25,77820.82,0.0,-0.29939,0.00013,27.32185]
[1779805857170,33.25,77820.82,0.0,-0.29939,0.00013,27.32185]
[1779805857242,33.25,77808.54,0.0,-0.30102,0.00013,27.38483]
[1779805858289,33.25,77795.52,0.0,-0.30276,0.00013,27.45111]
[1779805858860,33.25,77795.52,0.0,-0.30276,0.00013,27.45111]
[1779805858912,33.25,77795.52,0.0,-0.30276,0.00013,27.45111]
[1779805858943,33.25,77795.52,0.0,-0.30276,0.00013,27.45111]
[1779805859016,33.25,77795.52,0.0,-0.30276,0.00013,27.45111]
[1779805859273,33.25,77795.52,0.0,-0.30276,0.00013,27.45111]
[1779805859336,33.25,77789.35,0.0,-0.30359,0.00013,27.48242]
[1779805859906,33.25,77789.35,0.0,-0.30359,0.00013,27.48242]
[1779805859967,33.25,77789.35,0.0,-0.30359,0.00013,27.48242]
[1779805860222,33.25,77783.47,0.0,-0.30438,0.00013,27.51225]
[1779805860672,33.25,77783.47,0.0,-0.30438,0.00013,27.51225]
[1779805860733,33.25,77783.47,0.0,-0.30438,0.00013,27.51225]
[1779805860769,33.25,77783.47,0.0,-0.30438,0.00013,27.51225]
[1779805860804,33.25,77783.47,0.0,-0.30438,0.00013,27.51225]
[1779805860904,33.25,77768.42,0.0,-0.3064,0.00013,27.58765]
[1779805861403,33.25,77768.42,0.0,-0.3064,0.00013,27.58765]
[1779805861449,33.25,77768.42,0.0,-0.3064,0.00013,27.58765]
[1779805862050,33.25,77768.42,0.0,-0.3064,0.00013,27.58765]
[1779805862114,33.25,77768.42,0.0,-0.3064,0.00013,27.58765]
[1779805862231,33.26,77761.76,0.0,-0.3073,0.00013,27.62105]
[1779805863110,33.26,77761.76,0.0,-0.3073,0.00013,27.62105]
[1779805863146,33.26,77761.76,0.0,-0.3073,0.00013,27.62105]
[1779805863212,33.26,77755.88,0.0,-0.3081,0.00013,27.65052]
[1779805863466,33.26,77755.88,0.0,-0.3081,0.00013,27.65052]
[1779805863790,33.26,77755.88,0.0,-0.3081,0.00013,27.65052]
[1779805863878,33.26,77755.88,0.0,-0.3081,0.00013,27.65052]
[1779805864039,33.26,77756.02,0.0,-0.30808,0.00013,27.65009]
[1779805867162,33.26,77750.55,0.0,-0.30883,0.00013,27.67756]
[1779805867276,33.26,77750.55,0.0,-0.30883,0.00013,27.67756]
[1779805868372,33.26,77734.24,0.0,-0.31105,0.00014,27.75801]
[1779805868879,33.26,77734.24,0.0,-0.31105,0.00014,27.75801]
[1779805869311,33.26,77723.34,0.0,-0.31253,0.00014,27.8112]
[1779805871031,33.27,77726.77,0.0,-0.31207,0.00014,27.79473]
[1779805871062,33.27,77726.77,0.0,-0.31207,0.00014,27.79473]
[1779805871191,33.27,77730.27,0.0,-0.3116,0.00014,27.77784]
[1779805872196,33.27,77730.27,0.0,-0.3116,0.00014,27.77784]
[1779805872531,33.27,77730.29,0.0,-0.3116,0.00014,27.77788]
[1779805872619,33.27,77730.29,0.0,-0.3116,0.00014,27.77788]
[1779805872772,33.27,77730.29,0.0,-0.3116,0.00014,27.77788]
[1779805873113,33.27,77730.29,0.0,-0.3116,0.00014,27.77788]
[1779805873169,33.27,77730.29,0.0,-0.3116,0.00014,27.77788]
[1779805873264,33.27,77720.61,0.0,-0.31291,0.00014,27.82498]
[1779805873525,33.27,77720.61,0.0,-0.31291,0.00014,27.82498]
[1779805873799,33.27,77720.41,0.0,-0.31294,0.00014,27.82609]
[1779805875060,33.27,77720.41,0.0,-0.31294,0.00014,27.82609]
[1779805875196,33.27,77720.41,0.0,-0.31294,0.00014,27.82609]
[1779805875271,33.27,77729.46,0.0,-0.31172,0.00014,27.78234]
[1779805875472,33.27,77729.46,0.0,-0.31172,0.00014,27.78234]
[1779805878966,33.27,77718.66,0.0,-0.31319,0.00014,27.83506]
[1779805880493,33.27,77722.45,0.0,-0.31269,0.00014,27.81696]
[1779805884174,33.27,77723.01,0.0,-0.31262,0.00014,27.81478]
[1779805888351,33.28,77736.6,0.0,-0.3108,0.00014,27.74919]
[1779805888639,33.28,77736.6,0.0,-0.3108,0.00014,27.74919]
[1779805889322,33.28,77745.77,0.0,-0.30956,0.00013,27.70442]
[1779805890830,33.28,77739.94,0.0,-0.31035,0.00013,27.73317]
[1779805890956,33.28,77740.56,0.0,-0.31028,0.00013,27.73036]
[1779805892266,33.28,77731.28,0.0,-0.31152,0.00014,27.77266]
[1779805892929,33.28,77731.28,0.0,-0.31152,0.00014,27.77266]
[1779805893038,33.28,77731.28,0.0,-0.31152,0.00014,27.77266]
[1779805893193,33.28,77731.28,0.0,-0.31152,0.00014,27.77266]
[1779805893220,33.28,77731.28,0.0,-0.31152,0.00014,27.77266]
[1779805893225,33.28,77731.28,0.0,-0.31152,0.00014,27.77266]
[1779805893275,33.28,77703.96,0.0,-0.31523,0.00014,27.90456]
[1779805893660,33.28,77703.96,0.0,-0.31523,0.00014,27.90456]
[1779805893837,33.28,77703.96,0.0,-0.31523,0.00014,27.90456]
[1779805893877,33.28,77703.96,0.0,-0.31523,0.00014,27.90456]
[1779805894006,33.28,77703.96,0.0,-0.31523,0.00014,27.90456]
[1779805894052,33.28,77703.96,0.0,-0.31523,0.00014,27.90456]
[1779805894099,33.28,77703.96,0.0,-0.31523,0.00014,27.90456]
[1779805894111,33.28,77703.96,0.0,-0.31523,0.00014,27.90456]
[1779805894426,33.28,77695.88,0.0,-0.31633,0.00014,27.94321]
[1779805895176,33.28,77695.88,0.0,-0.31633,0.00014,27.94321]
[1779805895196,33.28,77695.88,0.0,-0.31633,0.00014,27.94321]
[1779805895207,33.28,77695.88,0.0,-0.31633,0.00014,27.94321]
[1779805895256,33.28,77695.88,0.0,-0.31633,0.00014,27.94321]
[1779805895373,33.28,77683.17,0.0,-0.31807,0.00014,28.00337]
[1779805895450,33.28,77683.17,0.0,-0.31807,0.00014,28.00337]
[1779805895522,33.28,77683.17,0.0,-0.31807,0.00014,28.00337]
[1779805895669,33.28,77683.17,0.0,-0.31807,0.00014,28.00337]
[1779805895682,33.28,77683.17,0.0,-0.31807,0.00014,28.00337]
[1779805895735,33.28,77683.17,0.0,-0.31807,0.00014,28.00337]
[1779805895807,33.28,77683.17,0.0,-0.31807,0.00014,28.00337]
[1779805895848,33.28,77683.17,0.0,-0.31807,0.00014,28.00337]
[1779805895907,33.28,77683.17,0.0,-0.31807,0.00014,28.00337]
[1779805895924,33.28,77683.17,0.0,-0.31807,0.00014,28.00337]
[1779805896362,33.28,77659.39,0.0,-0.32132,0.00014,28.11443]
[1779805896943,33.28,77659.39,0.0,-0.32132,0.00014,28.11443]
[1779805896945,33.28,77659.39,0.0,-0.32132,0.00014,28.11443]
[1779805897359,33.28,77645.99,0.0,-0.32316,0.00014,28.1762]
[1779805897765,33.28,77645.99,0.0,-0.32316,0.00014,28.1762]
[1779805897854,33.28,77645.99,0.0,-0.32316,0.00014,28.1762]
[1779805898108,33.28,77659.66,0.0,-0.32128,0.00014,28.11318]
[1779805899336,33.28,77659.66,0.0,-0.32128,0.00014,28.11318]
[1779805899318,33.28,77667.03,0.0,-0.32027,0.00014,28.0789]
[1779805899425,33.28,77667.03,0.0,-0.32027,0.00014,28.0789]
[1779805900000,33.28,77667.03,0.0,-0.32027,0.00014,28.07879]
[1779805901534,33.28,77670.3,0.0,-0.31982,0.00014,28.06342]
[1779805901586,33.28,77670.3,0.0,-0.31982,0.00014,28.06342]
[1779805901753,33.28,77670.3,0.0,-0.31982,0.00014,28.06342]
[1779805901763,33.28,77670.3,0.0,-0.31982,0.00014,28.06342]
[1779805902304,33.28,77675.33,0.0,-0.31913,0.00014,28.03979]
[1779805904115,33.28,77671.69,0.0,-0.31962,0.00014,28.05674]
[1779805905245,33.28,77673.37,0.0,-0.31939,0.00014,28.04879]
[1779805905293,33.28,77673.37,0.0,-0.31939,0.00014,28.04879]
[1779805905307,33.28,77669.27,0.0,-0.31995,0.00014,28.06784]
[1779805905826,33.28,77669.27,0.0,-0.31995,0.00014,28.06784]
[1779805905866,33.28,77669.27,0.0,-0.31995,0.00014,28.06784]
[1779805906280,33.28,77669.27,0.0,-0.31995,0.00014,28.06784]
[1779805906325,33.28,77669.27,0.0,-0.31995,0.00014,28.06784]
[1779805906345,33.28,77669.27,0.0,-0.31995,0.00014,28.06784]
[1779805907268,33.28,77671.32,0.0,-0.31966,0.00014,28.05818]
[1779805907326,33.28,77671.32,0.0,-0.31966,0.00014,28.05818]
[1779805907303,33.28,77675.64,0.0,-0.31907,0.00014,28.03785]
[1779805908355,33.28,77675.64,0.0,-0.31907,0.00014,28.03785]
[1779805908385,33.28,77667.36,0.0,-0.3202,0.00014,28.07644]
[1779805909328,33.28,77667.36,0.0,-0.3202,0.00014,28.07644]
[1779805909333,33.28,77662.93,0.0,-0.32081,0.00014,28.09696]
[1779805912095,33.28,77653.69,0.0,-0.32207,0.00014,28.13946]
[1779805917129,33.27,77657.36,0.0,-0.32155,0.00014,28.12219]
[1779805922192,33.27,77658.05,0.0,-0.32145,0.00014,28.11879]
[1779805922201,33.27,77658.05,0.0,-0.32145,0.00014,28.11879]
[1779805922210,33.27,77665.23,0.0,-0.32047,0.00014,28.0854]
[1779805925629,33.27,77661.66,0.0,-0.32095,0.00014,28.10161]
[1779805926294,33.27,77632.87,0.0,-0.3249,0.00014,28.23379]
[1779805926962,33.27,77632.87,0.0,-0.3249,0.00014,28.23379]
[1779805927042,33.27,77632.87,0.0,-0.3249,0.00014,28.23379]
[1779805927169,33.27,77632.87,0.0,-0.3249,0.00014,28.23379]
[1779805927289,33.27,77632.87,0.0,-0.3249,0.00014,28.23379]
[1779805927372,33.27,77617.34,0.0,-0.32704,0.00014,28.3039]
[1779805927753,33.27,77617.34,0.0,-0.32704,0.00014,28.3039]
[1779805927866,33.27,77617.34,0.0,-0.32704,0.00014,28.3039]
[1779805928063,33.27,77617.34,0.0,-0.32704,0.00014,28.3039]
[1779805928290,33.27,77617.34,0.0,-0.32704,0.00014,28.3039]
[1779805928309,33.28,77611.5,0.0,-0.32788,0.00014,28.33132]
[1779805928437,33.28,77611.5,0.0,-0.32788,0.00014,28.33132]
[1779805929007,33.28,77611.5,0.0,-0.32788,0.00014,28.33132]
[1779805929055,33.28,77611.5,0.0,-0.32788,0.00014,28.33132]
[1779805929286,33.28,77611.5,0.0,-0.32788,0.00014,28.33132]
[1779805929301,33.28,77608.15,0.0,-0.32836,0.00014,28.34654]
[1779805930850,33.28,77608.15,0.0,-0.32836,0.00014,28.34654]
[1779805931274,33.28,77611.14,0.0,-0.32794,0.00014,28.33325]
[1779805934296,33.28,77596.76,0.0,-0.32994,0.00014,28.39745]
[1779805936309,33.28,77586.46,0.0,-0.33138,0.00014,28.44293]
[1779805938322,33.28,77585.36,0.0,-0.33153,0.00014,28.44777]
[1779805940407,33.28,77548.67,0.0,-0.33665,0.00014,28.60627]
[1779805940505,33.28,77548.67,0.0,-0.33665,0.00014,28.60627]
[1779805940570,33.28,77548.67,0.0,-0.33665,0.00014,28.60627]
[1779805941352,33.28,77548.67,0.0,-0.33665,0.00014,28.60617]
[1779805941846,33.28,77548.67,0.0,-0.33665,0.00014,28.60617]
[1779805941899,33.28,77548.67,0.0,-0.33665,0.00014,28.60617]
[1779805941959,33.28,77548.67,0.0,-0.33665,0.00014,28.60617]
[1779805942414,33.28,77548.67,0.0,-0.33665,0.00014,28.60617]
[1779805942352,33.28,77559.3,0.0,-0.33516,0.00014,28.56062]
[1779805942477,33.28,77559.3,0.0,-0.33516,0.00014,28.56062]
[1779805943253,33.28,77559.3,0.0,-0.33516,0.00014,28.56062]
[1779805943377,33.28,77549.13,0.0,-0.33658,0.00014,28.60403]
[1779805944371,33.28,77524.69,0.0,-0.34,0.00014,28.70692]
[1779805944776,33.28,77524.69,0.0,-0.34,0.00014,28.70692]
[1779805944830,33.28,77524.69,0.0,-0.34,0.00014,28.70692]
[1779805945376,33.28,77520.97,0.0,-0.34052,0.00014,28.72241]
[1779805947055,33.28,77522.74,0.0,-0.34028,0.00014,28.7152]
[1779805947062,33.28,77522.74,0.0,-0.34028,0.00014,28.7152]
[1779805947119,33.28,77522.74,0.0,-0.34028,0.00014,28.7152]
[1779805947390,33.28,77523.68,0.0,-0.34015,0.00014,28.71145]
[1779805949052,33.28,77524.75,0.0,-0.34001,0.00014,28.70716]
[1779805949403,33.28,77524.9,0.0,-0.33998,0.00014,28.7064]
[1779805951420,33.28,77533.83,0.0,-0.33871,0.00014,28.6656]
[1779805951555,33.28,77533.83,0.0,-0.33871,0.00014,28.6656]
[1779805951636,33.28,77533.83,0.0,-0.33871,0.00014,28.6656]
[1779805951984,33.28,77533.83,0.0,-0.33871,0.00014,28.6656]
[1779805952004,33.28,77533.83,0.0,-0.33871,0.00014,28.6656]
[1779805952119,33.28,77533.83,0.0,-0.33871,0.00014,28.6656]
[1779805952157,33.28,77533.83,0.0,-0.33871,0.00014,28.6656]
[1779805952158,33.28,77533.83,0.0,-0.33871,0.00014,28.6656]
[1779805952273,33.28,77533.83,0.0,-0.33871,0.00014,28.6656]
[1779805952442,33.28,77544.48,0.0,-0.33721,0.00014,28.62047]
[1779805952492,33.28,77544.48,0.0,-0.33721,0.00014,28.62047]
[1779805953154,33.28,77544.48,0.0,-0.33721,0.00014,28.62047]
[1779805953244,33.28,77544.48,0.0,-0.33721,0.00014,28.62047]
[1779805953432,33.28,77569.39,0.0,-0.33372,0.00014,28.51359]
[1779805954442,33.28,77577.08,0.0,-0.33265,0.00014,28.48016]
[1779805954847,33.28,77577.08,0.0,-0.33265,0.00014,28.48016]
[1779805954923,33.28,77577.08,0.0,-0.33265,0.00014,28.48016]
[1779805955146,33.28,77577.08,0.0,-0.33265,0.00014,28.48016]
[1779805955154,33.28,77577.08,0.0,-0.33265,0.00014,28.48016]
[1779805955210,33.28,77577.08,0.0,-0.33265,0.00014,28.48016]
[1779805955254,33.28,77577.08,0.0,-0.33265,0.00014,28.48016]
[1779805955333,33.28,77577.08,0.0,-0.33265,0.00014,28.48016]
[1779805956304,33.28,77570.63,0.0,-0.33355,0.00014,28.50817]
[1779805956381,33.28,77570.63,0.0,-0.33355,0.00014,28.50817]
[1779805956453,33.28,77562.44,0.0,-0.33469,0.00014,28.54352]
[1779805956479,33.28,77562.44,0.0,-0.33469,0.00014,28.54352]
[1779805959324,33.27,77561.97,0.0,-0.33475,0.00014,28.54544]
[1779805959345,33.27,77566.74,0.0,-0.33408,0.00014,28.52482]
[1779805961043,33.27,77568.53,0.0,-0.33383,0.00014,28.51704]
[1779805962244,33.27,77569.0,0.0,-0.33377,0.00014,28.51497]
[1779805962322,33.27,77583.96,0.0,-0.33168,0.00014,28.4498]
[1779805964352,33.27,77584.57,0.0,-0.3316,0.00014,28.44712]
[1779805964424,33.27,77581.15,0.0,-0.33208,0.00014,28.46214]
[1779805969503,33.27,77581.44,0.0,-0.33204,0.00014,28.4609]
[1779805972570,33.27,77572.4,0.0,-0.3333,0.00014,28.50033]
[1779805972626,33.27,77572.4,0.0,-0.3333,0.00014,28.50033]
[1779805973096,33.27,77572.4,0.0,-0.3333,0.00014,28.50033]
[1779805973185,33.27,77522.17,0.0,-0.34033,0.00014,28.71392]
[1779805973552,33.27,77522.17,0.0,-0.34033,0.00014,28.71392]
[1779805974215,33.27,77522.17,0.0,-0.34033,0.00014,28.71392]
[1779805974386,33.26,77534.78,0.0,-0.33851,0.00014,28.65948]
[1779805974751,33.26,77534.78,0.0,-0.33851,0.00014,28.65948]
[1779805974762,33.26,77534.78,0.0,-0.33851,0.00014,28.65948]
[1779805974775,33.26,77534.78,0.0,-0.33851,0.00014,28.65948]
[1779805975455,33.26,77534.78,0.0,-0.33851,0.00014,28.65948]
[1779805975119,33.26,77526.17,0.0,-0.33972,0.00014,28.69561]
[1779805975647,33.26,77526.17,0.0,-0.33972,0.00014,28.69561]
[1779805975946,33.26,77526.17,0.0,-0.33972,0.00014,28.69561]
[1779805976137,33.26,77526.17,0.0,-0.33972,0.00014,28.69561]
[1779805976146,33.26,77529.68,0.0,-0.33922,0.00014,28.68074]
[1779805979228,33.26,77530.57,0.0,-0.33908,0.00014,28.67674]
[1779805979249,33.26,77530.57,0.0,-0.33908,0.00014,28.67674]
[1779805979336,33.26,77534.73,0.0,-0.33849,0.00014,28.659]
[1779805980280,33.26,77534.73,0.0,-0.33849,0.00014,28.659]
[1779805980371,33.26,77540.51,0.0,-0.33768,0.00014,28.63449]
[1779805981774,33.26,77539.17,0.0,-0.33786,0.00014,28.64005]
[1779805982390,33.26,77537.03,0.0,-0.33816,0.00014,28.64898]
[1779805983731,33.25,77534.82,0.0,-0.33847,0.00014,28.65817]
[1779805984470,33.25,77522.67,0.0,-0.34017,0.00014,28.70897]
[1779805988823,33.25,77529.98,0.0,-0.33913,0.00014,28.67788]
[1779805988837,33.25,77529.98,0.0,-0.33913,0.00014,28.67788]
[1779805989478,33.25,77539.41,0.0,-0.3378,0.00014,28.63803]
[1779805994506,33.25,77536.46,0.0,-0.3382,0.00014,28.65006]
[1779805994592,33.25,77536.46,0.0,-0.3382,0.00014,28.65006]
[1779805994931,33.25,77536.46,0.0,-0.3382,0.00014,28.65006]
[1779805995116,33.25,77536.46,0.0,-0.3382,0.00014,28.65006]
[1779805995327,33.25,77536.46,0.0,-0.3382,0.00014,28.65006]
[1779805995405,33.25,77512.18,0.0,-0.34161,0.00014,28.75147]
[1779805995595,33.25,77512.18,0.0,-0.34161,0.00014,28.75147]
[1779805995689,33.25,77512.18,0.0,-0.34161,0.00014,28.75147]
[1779805995833,33.25,77512.18,0.0,-0.34161,0.00014,28.75147]
[1779805995834,33.25,77512.18,0.0,-0.34161,0.00014,28.75147]
[1779805996121,33.24,77501.93,0.0,-0.34306,0.00014,28.79355]
[1779805996642,33.24,77501.93,0.0,-0.34306,0.00014,28.79355]
[1779805996938,33.24,77501.93,0.0,-0.34306,0.00014,28.79355]
[1779805996965,33.24,77501.93,0.0,-0.34306,0.00014,28.79355]
[1779805996970,33.24,77497.63,0.0,-0.34367,0.00014,28.8112]
[1779805998298,33.24,77497.63,0.0,-0.34367,0.00014,28.8112]
[1779805998348,33.24,77497.63,0.0,-0.34367,0.00014,28.8112]
[1779805998448,33.25,77496.23,0.0,-0.34387,0.00014,28.81704]
[1779806000112,33.25,77496.23,0.0,-0.34387,0.00014,28.81704]
[1779806000178,33.25,77495.04,0.0,-0.34404,0.00014,28.82197]
[1779806002154,33.25,77495.37,0.0,-0.344,0.00014,28.82078]
[1779806002512,33.25,77500.98,0.0,-0.3432,0.00014,28.79775]
[1779806002939,33.25,77500.98,0.0,-0.3432,0.00014,28.79775]
[1779806003108,33.25,77500.98,0.0,-0.3432,0.00014,28.79775]
[1779806003275,33.25,77500.98,0.0,-0.3432,0.00014,28.79775]
[1779806003481,33.25,77500.98,0.0,-0.3432,0.00014,28.79775]
[1779806003531,33.25,77500.98,0.0,-0.3432,0.00014,28.79775]
[1779806003529,33.25,77507.97,0.0,-0.34221,0.00014,28.76906]
[1779806003701,33.25,77507.97,0.0,-0.34221,0.00014,28.76906]
[1779806003760,33.25,77507.97,0.0,-0.34221,0.00014,28.76906]
[1779806004391,33.25,77496.91,0.0,-0.34378,0.00014,28.81451]
[1779806006439,33.25,77496.91,0.0,-0.34378,0.00014,28.81451]
[1779806009477,33.25,77475.62,0.0,-0.34681,0.00014,28.90096]
[1779806010265,33.25,77475.62,0.0,-0.34681,0.00014,28.90096]
[1779806011562,33.25,77464.91,0.0,-0.34832,0.00014,28.94054]
[1779806012165,33.25,77464.91,0.0,-0.34832,0.00014,28.94054]
[1779806012321,33.25,77464.91,0.0,-0.34832,0.00014,28.94054]
[1779806012325,33.25,77464.91,0.0,-0.34832,0.00014,28.94054]
[1779806012354,33.25,77464.91,0.0,-0.34832,0.00014,28.94054]
[1779806012362,33.25,77458.71,0.0,-0.34919,0.00014,28.96491]
[1779806015890,33.25,77462.03,0.0,-0.34872,0.00014,28.95173]
[1779806015907,33.25,77462.03,0.0,-0.34872,0.00014,28.95173]
[1779806015974,33.25,77473.49,0.0,-0.34709,0.00014,28.90623]
[1779806017380,33.25,77473.49,0.0,-0.34709,0.00014,28.90623]
[1779806017533,33.25,77477.01,0.0,-0.34659,0.00014,28.89218]
[1779806018370,33.25,77477.01,0.0,-0.34659,0.00014,28.89218]
[1779806018490,33.25,77507.39,0.0,-0.3423,0.00014,28.76879]
[1779806018717,33.25,77507.39,0.0,-0.3423,0.00014,28.76879]
[1779806019062,33.25,77507.39,0.0,-0.3423,0.00014,28.76879]
[1779806019214,33.25,77507.39,0.0,-0.3423,0.00014,28.76879]
[1779806019563,33.25,77507.39,0.0,-0.3423,0.00014,28.76879]
[1779806019586,33.25,77527.83,0.0,-0.33942,0.00014,28.6839]
[1779806019602,33.25,77527.83,0.0,-0.33942,0.00014,28.6839]
[1779806019770,33.25,77527.83,0.0,-0.33942,0.00014,28.6839]
[1779806020497,33.25,77527.83,0.0,-0.33942,0.00014,28.6839]
[1779806020499,33.25,77527.83,0.0,-0.33942,0.00014,28.6839]
[1779806020635,33.25,77522.77,0.0,-0.34013,0.00014,28.70511]
[1779806021254,33.25,77522.77,0.0,-0.34013,0.00014,28.70511]
[1779806021520,33.25,77522.77,0.0,-0.34013,0.00014,28.70511]
[1779806021357,33.25,77521.56,0.0,-0.34031,0.00014,28.71051]
[1779806023949,33.25,77508.81,0.0,-0.34212,0.00014,28.76354]
[1779806024722,33.25,77508.81,0.0,-0.34212,0.00014,28.76354]
[1779806027534,33.25,77518.65,0.0,-0.34073,0.00014,28.72284]
[1779806033242,33.26,77515.43,0.0,-0.34119,0.00014,28.73637]
[1779806038658,33.26,77515.73,0.0,-0.34115,0.00014,28.73532]
[1779806039182,33.26,77515.73,0.0,-0.34115,0.00014,28.73532]
[1779806039664,33.26,77521.22,0.0,-0.34038,0.00014,28.71256]
[1779806039670,33.26,77521.22,0.0,-0.34038,0.00014,28.71256]
[1779806040081,33.26,77518.9,0.0,-0.34071,0.00014,28.72221]
[1779806045099,33.26,77516.23,0.0,-0.34109,0.00014,28.73355]
[1779806050136,33.26,77518.89,0.0,-0.34072,0.00014,28.72272]
[1779806055403,33.26,77520.93,0.0,-0.34044,0.00014,28.71445]
[1779806055500,33.26,77511.38,0.0,-0.34179,0.00014,28.75408]
[1779806059602,33.26,77513.84,0.0,-0.34145,0.00014,28.74401]
[1779806061093,33.26,77517.67,0.0,-0.34091,0.00014,28.72821]
[1779806061404,33.27,77496.87,0.0,-0.34385,0.00014,28.81395]
[1779806061961,33.27,77496.87,0.0,-0.34385,0.00014,28.81395]
[1779806062247,33.27,77496.87,0.0,-0.34385,0.00014,28.81409]
[1779806067485,33.27,77505.85,0.0,-0.3426,0.00014,28.77772]
[1779806069545,33.27,77494.46,0.0,-0.3442,0.00014,28.82425]
[1779806071424,33.27,77477.29,0.0,-0.34662,0.00014,28.89053]
[1779806072316,33.27,77477.29,0.0,-0.34663,0.00014,28.89061]
[1779806077555,33.27,77478.48,0.0,-0.34647,0.00014,28.88623]
[1779806082582,33.28,77468.25,0.0,-0.34793,0.00014,28.92727]
[1779806083486,33.28,77458.68,0.0,-0.34929,0.00014,28.96509]
[1779806087626,33.28,77453.51,0.0,-0.35002,0.00014,28.98528]
[1779806093471,33.27,77454.4,0.0,-0.34989,0.00014,28.9816]
[1779806097513,33.27,77474.91,0.0,-0.34697,0.00014,28.90024]
[1779806098661,33.27,77474.91,0.0,-0.34697,0.00014,28.90027]
[1779806099366,33.27,77474.91,0.0,-0.34697,0.00014,28.90027]
[1779806099591,33.27,77474.91,0.0,-0.34697,0.00014,28.90027]
[1779806099599,33.27,77474.91,0.0,-0.34697,0.00014,28.90027]
[1779806099511,33.27,77478.63,0.0,-0.34644,0.00014,28.88539]
[1779806100519,33.27,77486.4,0.0,-0.34534,0.00014,28.85418]
[1779806101295,33.27,77486.4,0.0,-0.34534,0.00014,28.85418]
[1779806101629,33.27,77490.53,0.0,-0.34476,0.00014,28.83739]
[1779806102641,33.27,77490.53,0.0,-0.34476,0.00014,28.83739]
[1779806102685,33.27,77490.85,0.0,-0.34471,0.00014,28.836]
[1779806103569,33.27,77490.85,0.0,-0.34471,0.00014,28.836]
[1779806103599,33.27,77490.85,0.0,-0.34471,0.00014,28.836]
[1779806103590,33.27,77495.27,0.0,-0.34408,0.00014,28.81797]
[1779806104637,33.27,77494.94,0.0,-0.34412,0.00014,28.81923]
[1779806109642,33.27,77490.55,0.0,-0.34475,0.00014,28.83708]
[1779806109592,33.27,77466.89,0.0,-0.3481,0.00014,28.93195]
[1779806109874,33.27,77466.89,0.0,-0.3481,0.00014,28.93195]
[1779806110615,33.27,77464.83,0.0,-0.34839,0.00014,28.94012]
[1779806113612,33.27,77454.98,0.0,-0.34979,0.00014,28.97888]
[1779806114584,33.27,77454.98,0.0,-0.34979,0.00014,28.97888]
[1779806114640,33.27,77454.98,0.0,-0.34979,0.00014,28.97888]
[1779806114654,33.27,77459.96,0.0,-0.34908,0.00014,28.95928]
[1779806115592,33.27,77459.96,0.0,-0.34908,0.00014,28.95928]
[1779806115624,33.27,77459.96,0.0,-0.34908,0.00014,28.95927]
[1779806115934,33.27,77459.96,0.0,-0.34908,0.00014,28.95927]
[1779806116630,33.27,77463.42,0.0,-0.34859,0.00014,28.94561]
[1779806121667,33.27,77463.11,0.0,-0.34863,0.00014,28.94678]
[1779806126874,33.27,77459.52,0.0,-0.34914,0.00014,28.96093]
[1779806132195,33.27,77454.34,0.0,-0.34987,0.00014,28.98115]
[1779806134101,33.27,77456.0,0.0,-0.34962,0.00014,28.97154]
[1779806134139,33.27,77456.0,0.0,-0.34962,0.00014,28.97154]
[1779806134663,33.27,77446.72,0.0,-0.35094,0.00014,29.00775]
[1779806136495,33.27,77446.72,0.0,-0.35094,0.00014,29.00775]
[1779806136627,33.27,77439.15,0.0,-0.35202,0.00014,29.03699]
[1779806136877,33.27,77425.14,0.0,-0.35402,0.00014,29.09075]
[1779806138116,33.27,77425.14,0.0,-0.35402,0.00014,29.09075]
[1779806138642,33.25,77426.14,0.0,-0.35381,0.00014,29.08496]
[1779806143693,33.24,77423.27,0.0,-0.35417,0.00014,29.09458]
[1779806146822,33.23,77422.07,0.0,-0.35433,0.00014,29.09874]
[1779806147675,33.23,77422.13,0.0,-0.35432,0.00014,29.09841]
[1779806148952,33.23,77425.68,0.0,-0.35381,0.00014,29.08478]
[1779806148995,33.23,77425.68,0.0,-0.35381,0.00014,29.08478]
[1779806149042,33.23,77425.68,0.0,-0.35381,0.00014,29.08478]
[1779806149078,33.23,77425.68,0.0,-0.35381,0.00014,29.08478]
[1779806149388,33.23,77425.68,0.0,-0.35381,0.00014,29.08478]
[1779806149410,33.23,77425.68,0.0,-0.35381,0.00014,29.08478]
[1779806149472,33.23,77425.68,0.0,-0.35381,0.00014,29.08478]
[1779806149478,33.23,77425.68,0.0,-0.35381,0.00014,29.08478]
[1779806149700,33.23,77436.96,0.0,-0.35219,0.00014,29.04138]
[1779806150711,33.23,77436.96,0.0,-0.35219,0.00014,29.04138]
[1779806150614,33.23,77449.74,0.0,-0.35037,0.00014,28.9917]
[1779806150867,33.23,77449.74,0.0,-0.35037,0.00014,28.9917]
[1779806151048,33.23,77438.65,0.0,-0.35195,0.00014,29.03482]
[1779806151733,33.23,77438.65,0.0,-0.35195,0.00014,29.03482]
[1779806151756,33.23,77438.65,0.0,-0.35195,0.00014,29.03482]
[1779806151878,33.23,77438.65,0.0,-0.35195,0.00014,29.03477]
[1779806157113,33.23,77431.76,0.0,-0.35292,0.00014,29.06099]
[1779806157423,33.23,77431.76,0.0,-0.35292,0.00014,29.06099]
[1779806157467,33.23,77431.76,0.0,-0.35292,0.00014,29.06099]
[1779806158119,33.23,77423.86,0.0,-0.35405,0.00014,29.09116]
[1779806158700,33.22,77410.34,0.0,-0.35594,0.00014,29.14114]
[1779806158922,33.22,77410.34,0.0,-0.35594,0.00014,29.14114]
[1779806158955,33.22,77410.34,0.0,-0.35594,0.00014,29.14114]
[1779806159684,33.21,77403.39,0.0,-0.35691,0.00014,29.1664]
[1779806159843,33.21,77403.39,0.0,-0.35691,0.00014,29.1664]
[1779806160625,33.19,77400.79,0.0,-0.35723,0.00014,29.17465]
[1779806165641,33.16,77404.87,0.0,-0.35654,0.00014,29.15623]
[1779806165622,33.16,77413.04,0.0,-0.35536,0.00014,29.1254]
[1779806166694,33.16,77423.38,0.0,-0.35387,0.00014,29.08582]
[1779806167619,33.16,77409.89,0.0,-0.35581,0.00014,29.13711]
[1779806168661,33.16,77406.15,0.0,-0.35634,0.00014,29.15113]
[1779806170413,33.16,77406.56,0.0,-0.35629,0.00014,29.1496]
[1779806170469,33.16,77406.56,0.0,-0.35629,0.00014,29.1496]
[1779806170683,33.16,77406.56,0.0,-0.35629,0.00014,29.1496]
[1779806170718,33.16,77425.81,0.0,-0.35352,0.00014,29.07643]
[1779806171281,33.16,77425.81,0.0,-0.35352,0.00014,29.07643]
[1779806171441,33.16,77425.81,0.0,-0.35352,0.00014,29.07643]
[1779806171444,33.16,77425.81,0.0,-0.35352,0.00014,29.07643]
[1779806171465,33.16,77425.81,0.0,-0.35352,0.00014,29.07643]
[1779806171531,33.16,77425.81,0.0,-0.35352,0.00014,29.07643]
[1779806171578,33.16,77425.81,0.0,-0.35352,0.00014,29.07643]
[1779806171636,33.16,77425.81,0.0,-0.35352,0.00014,29.07643]
[1779806171719,33.16,77436.23,0.0,-0.35203,0.00014,29.03615]
[1779806171818,33.16,77436.23,0.0,-0.35203,0.00014,29.03615]
[1779806171852,33.16,77436.23,0.0,-0.35203,0.00014,29.03615]
[1779806171856,33.16,77436.23,0.0,-0.35203,0.00014,29.03615]
[1779806171978,33.16,77436.23,0.0,-0.35203,0.00014,29.03615]
[1779806172220,33.16,77436.23,0.0,-0.35203,0.00014,29.03615]
[1779806172756,33.16,77436.23,0.0,-0.35203,0.00014,29.03615]
[1779806172316,33.16,77423.56,0.0,-0.35384,0.00014,29.08491]
[1779806172813,33.16,77423.56,0.0,-0.35384,0.00014,29.08491]
[1779806172838,33.16,77423.56,0.0,-0.35384,0.00014,29.08491]
[1779806172862,33.16,77423.56,0.0,-0.35384,0.00014,29.08491]
[1779806173158,33.16,77423.56,0.0,-0.35384,0.00014,29.08491]
[1779806173387,33.16,77422.98,0.0,-0.35392,0.00014,29.08703]
[1779806175870,33.16,77422.79,0.0,-0.35394,0.00014,29.0876]
[1779806176057,33.16,77424.56,0.0,-0.35369,0.00014,29.08076]
[1779806181091,33.15,77424.92,0.0,-0.35362,0.00014,29.07895]
[1779806181843,33.15,77424.92,0.0,-0.35362,0.00014,29.07895]
[1779806182689,33.15,77410.78,0.0,-0.35565,0.00014,29.13273]
[1779806183684,33.15,77394.49,0.0,-0.35799,0.00014,29.19374]
[1779806184113,33.16,77394.49,0.0,-0.35801,0.00014,29.19429]
[1779806184851,33.16,77394.49,0.0,-0.35801,0.00014,29.19429]
[1779806185728,33.16,77394.46,0.0,-0.35803,0.00014,29.19493]
[1779806188767,33.16,77405.92,0.0,-0.35638,0.00014,29.15223]
[1779806193771,33.17,77402.11,0.0,-0.35693,0.00014,29.16385]
[1779806198774,33.17,77398.34,0.0,-0.35748,0.00014,29.17817]
[1779806200694,33.18,77408.14,0.0,-0.35611,0.00014,29.14235]
[1779806201675,33.18,77408.14,0.0,-0.35611,0.00014,29.14235]
[1779806201712,33.18,77407.77,0.0,-0.35616,0.00014,29.14382]
[1779806201825,33.18,77407.77,0.0,-0.35616,0.00014,29.14382]
[1779806201926,33.18,77407.77,0.0,-0.35616,0.00014,29.14382]
[1779806202136,33.18,77407.77,0.0,-0.35616,0.00014,29.14382]
[1779806202596,33.18,77407.77,0.0,-0.35616,0.00014,29.14382]
[1779806202626,33.18,77407.77,0.0,-0.35616,0.00014,29.14382]
[1779806202670,33.18,77407.77,0.0,-0.35616,0.00014,29.14382]
[1779806202729,33.18,77407.77,0.0,-0.35616,0.00014,29.14382]
[1779806202784,33.18,77407.77,0.0,-0.35616,0.00014,29.14382]
[1779806202757,33.18,77383.44,0.0,-0.35967,0.00014,29.23432]
[1779806202797,33.18,77383.44,0.0,-0.35967,0.00014,29.23432]
[1779806202835,33.18,77383.44,0.0,-0.35967,0.00014,29.23432]
[1779806203000,33.18,77383.44,0.0,-0.35967,0.00014,29.23432]
[1779806203077,33.18,77383.44,0.0,-0.35967,0.00014,29.23432]
[1779806203428,33.18,77383.44,0.0,-0.35967,0.00014,29.23432]
[1779806203440,33.18,77383.44,0.0,-0.35967,0.00014,29.23432]
[1779806203671,33.18,77383.44,0.0,-0.35967,0.00014,29.23432]
[1779806203731,33.18,77383.44,0.0,-0.35967,0.00014,29.23432]
[1779806204145,33.18,77378.01,0.0,-0.36045,0.00014,29.25423]
[1779806204254,33.18,77378.01,0.0,-0.36045,0.00014,29.25423]
[1779806204361,33.18,77373.92,0.0,-0.36104,0.00014,29.26914]
[1779806206711,33.18,77374.16,0.0,-0.36101,0.00014,29.26827]
[1779806206777,33.18,77368.23,0.0,-0.36186,0.00014,29.28984]
[1779806207518,33.18,77368.23,0.0,-0.36186,0.00014,29.28984]
[1779806207525,33.18,77368.03,0.0,-0.3619,0.00014,29.2906]
[1779806209781,33.18,77354.65,0.0,-0.36383,0.00014,29.33861]
[1779806210694,33.18,77354.65,0.0,-0.36383,0.00014,29.33861]
[1779806210725,33.18,77354.65,0.0,-0.36383,0.00014,29.33861]
[1779806210706,33.18,77347.66,0.0,-0.36484,0.00014,29.36342]
[1779806210982,33.18,77347.66,0.0,-0.36484,0.00014,29.36342]
[1779806211344,33.18,77347.66,0.0,-0.36484,0.00014,29.36342]
[1779806211744,33.18,77331.86,0.0,-0.36714,0.00015,29.41874]
[1779806212686,33.18,77315.19,0.0,-0.36956,0.00015,29.47604]
[1779806213761,33.18,77315.19,0.0,-0.36956,0.00015,29.47604]
[1779806213738,33.18,77307.36,0.0,-0.3707,0.00015,29.50252]
[1779806214612,33.18,77307.36,0.0,-0.3707,0.00015,29.50252]
[1779806214649,33.18,77307.36,0.0,-0.3707,0.00015,29.50252]
[1779806214713,33.18,77307.36,0.0,-0.3707,0.00015,29.50252]
[1779806214750,33.18,77308.77,0.0,-0.37049,0.00015,29.4977]
[1779806214914,33.18,77308.77,0.0,-0.37049,0.00015,29.4977]
[1779806214961,33.18,77308.77,0.0,-0.37049,0.00015,29.4977]
[1779806215285,33.18,77308.77,0.0,-0.37049,0.00015,29.4977]
[1779806215790,33.18,77322.84,0.0,-0.36844,0.00015,29.44969]
[1779806216709,33.18,77331.63,0.0,-0.36716,0.00015,29.4192]
[1779806217758,33.18,77320.49,0.0,-0.36877,0.00015,29.45754]
[1779806219730,33.17,77320.23,0.0,-0.36881,0.00015,29.45838]
[1779806219764,33.17,77320.23,0.0,-0.36881,0.00015,29.45838]
[1779806219811,33.17,77318.73,0.0,-0.36902,0.00015,29.46343]
[1779806220768,33.17,77322.11,0.0,-0.36853,0.00015,29.45176]
[1779806221947,33.16,77322.11,0.0,-0.3685,0.00015,29.45091]
[1779806221967,33.16,77322.11,0.0,-0.3685,0.00015,29.45091]
[1779806222702,33.15,77335.6,0.0,-0.3665,0.00015,29.40322]
[1779806223713,33.15,77323.33,0.0,-0.36827,0.00015,29.44529]
[1779806224102,33.15,77323.33,0.0,-0.36827,0.00015,29.44529]
[1779806224736,33.14,77326.0,0.0,-0.36785,0.00015,29.43546]
[1779806225608,33.14,77326.0,0.0,-0.36785,0.00015,29.43546]
[1779806225731,33.14,77317.44,0.0,-0.3691,0.00015,29.46485]
[1779806226606,33.14,77308.27,0.0,-0.37043,0.00015,29.49601]
[1779806227759,33.14,77325.12,0.0,-0.36797,0.00015,29.4383]
[1779806229857,33.13,77324.18,0.0,-0.36808,0.00015,29.44062]
[1779806229896,33.13,77324.18,0.0,-0.36808,0.00015,29.44062]
[1779806232747,33.1,77306.98,0.0,-0.37049,0.00015,29.49696]
[1779806233239,33.1,77306.98,0.0,-0.37049,0.00015,29.49696]
[1779806233493,33.1,77306.98,0.0,-0.37049,0.00015,29.49696]
[1779806233751,33.09,77296.46,0.0,-0.372,0.00015,29.53162]
[1779806233967,33.09,77296.46,0.0,-0.372,0.00015,29.53162]
[1779806234656,33.09,77295.85,0.0,-0.37208,0.00015,29.53365]
[1779806235206,33.09,77295.85,0.0,-0.37208,0.00015,29.53365]
[1779806235232,33.09,77295.85,0.0,-0.37208,0.00015,29.53365]
[1779806235356,33.09,77295.85,0.0,-0.37208,0.00015,29.53365]
[1779806235391,33.09,77295.85,0.0,-0.37208,0.00015,29.53365]
[1779806235453,33.09,77295.85,0.0,-0.37208,0.00015,29.53365]
[1779806235758,33.09,77295.85,0.0,-0.37208,0.00015,29.53365]
[1779806235736,33.09,77270.66,0.0,-0.37578,0.00015,29.6168]
[1779806236346,33.09,77270.66,0.0,-0.37578,0.00015,29.6168]
[1779806236420,33.09,77270.66,0.0,-0.37578,0.00015,29.6168]
[1779806236636,33.09,77270.66,0.0,-0.37578,0.00015,29.61687]
[1779806237327,33.09,77270.66,0.0,-0.37578,0.00015,29.61687]
[1779806237396,33.09,77270.66,0.0,-0.37578,0.00015,29.61687]
[1779806237540,33.09,77270.66,0.0,-0.37578,0.00015,29.61687]
[1779806237642,33.09,77261.51,0.0,-0.37713,0.00015,29.64643]
[1779806239120,33.09,77254.19,0.0,-0.37821,0.00015,29.66983]
[1779806239175,33.09,77254.19,0.0,-0.37821,0.00015,29.66983]
[1779806239663,33.09,77254.19,0.0,-0.37821,0.00015,29.66983]
[1779806240147,33.09,77254.19,0.0,-0.37821,0.00015,29.66983]
[1779806240776,33.09,77245.96,0.0,-0.37942,0.00015,29.69584]
[1779806242287,33.09,77245.96,0.0,-0.37942,0.00015,29.69584]
[1779806242380,33.09,77245.96,0.0,-0.37942,0.00015,29.69584]
[1779806243201,33.09,77251.05,0.0,-0.37867,0.00015,29.67976]
[1779806243248,33.09,77251.05,0.0,-0.37867,0.00015,29.67976]
[1779806244507,33.09,77253.41,0.0,-0.37832,0.00015,29.67227]
[1779806244654,33.09,77253.41,0.0,-0.37832,0.00015,29.67227]
[1779806244698,33.09,77253.41,0.0,-0.37832,0.00015,29.67227]
[1779806244825,33.09,77287.63,0.0,-0.37329,0.00015,29.56119]
[1779806245193,33.09,77287.63,0.0,-0.37329,0.00015,29.56119]
[1779806245262,33.09,77287.63,0.0,-0.37329,0.00015,29.56119]
[1779806245824,33.09,77287.63,0.0,-0.37329,0.00015,29.56119]
[1779806245813,33.09,77298.55,0.0,-0.3717,0.00015,29.52476]
[1779806246048,33.09,77298.55,0.0,-0.3717,0.00015,29.52476]
[1779806246201,33.09,77298.55,0.0,-0.3717,0.00015,29.52476]
[1779806246336,33.09,77298.55,0.0,-0.3717,0.00015,29.52476]
[1779806246690,33.09,77298.55,0.0,-0.3717,0.00015,29.52476]
[1779806246726,33.09,77298.55,0.0,-0.3717,0.00015,29.52476]
[1779806246791,33.09,77283.82,0.0,-0.37386,0.00015,29.57397]
[1779806247475,33.09,77283.82,0.0,-0.37386,0.00015,29.57397]
[1779806247758,33.1,77280.3,0.0,-0.37438,0.00015,29.58562]
[1779806252846,33.1,77283.56,0.0,-0.3739,0.00015,29.5722]
[1779806256235,33.1,77284.62,0.0,-0.37376,0.00015,29.5689]
[1779806256347,33.1,77284.62,0.0,-0.37376,0.00015,29.5689]
[1779806256374,33.1,77284.62,0.0,-0.37376,0.00015,29.5689]
[1779806256784,33.1,77284.32,0.0,-0.3738,0.00015,29.56995]
[1779806259256,33.1,77285.08,0.0,-0.3737,0.00015,29.56757]
[1779806259309,33.1,77285.08,0.0,-0.3737,0.00015,29.56757]
[1779806259340,33.1,77285.08,0.0,-0.3737,0.00015,29.56757]
[1779806259568,33.1,77285.08,0.0,-0.3737,0.00015,29.56757]
[1779806259575,33.1,77285.08,0.0,-0.3737,0.00015,29.56757]
[1779806259625,33.1,77285.08,0.0,-0.3737,0.00015,29.56757]
[1779806259705,33.1,77285.08,0.0,-0.3737,0.00015,29.56757]
[1779806259751,33.1,77285.08,0.0,-0.3737,0.00015,29.56757]
[1779806259823,33.1,77285.08,0.0,-0.3737,0.00015,29.56757]
[1779806259843,33.1,77272.11,0.0,-0.3756,0.00015,29.61012]
[1779806260814,33.11,77259.73,0.0,-0.37743,0.00015,29.65028]
[1779806261611,33.11,77259.73,0.0,-0.37743,0.00015,29.65028]
[1779806261821,33.11,77262.06,0.0,-0.3771,0.00015,29.64309]
[1779806262760,33.11,77262.06,0.0,-0.3771,0.00015,29.64309]
[1779806262764,33.11,77262.06,0.0,-0.3771,0.00015,29.64309]
[1779806262767,33.11,77262.06,0.0,-0.3771,0.00015,29.64309]
[1779806262773,33.11,77262.06,0.0,-0.3771,0.00015,29.64309]
[1779806262776,33.11,77262.06,0.0,-0.3771,0.00015,29.64309]
[1779806262830,33.11,77249.5,0.0,-0.37895,0.00015,29.68308]
[1779806262863,33.11,77249.5,0.0,-0.37895,0.00015,29.68308]
[1779806263837,33.11,77242.7,0.0,-0.37995,0.00015,29.70444]
[1779806264261,33.11,77242.7,0.0,-0.37995,0.00015,29.70444]
[1779806264359,33.11,77242.7,0.0,-0.37995,0.00015,29.70444]
[1779806264388,33.11,77242.7,0.0,-0.37995,0.00015,29.70444]
[1779806264392,33.11,77242.7,0.0,-0.37995,0.00015,29.70444]
[1779806264417,33.11,77242.7,0.0,-0.37995,0.00015,29.70444]
[1779806264449,33.11,77242.7,0.0,-0.37995,0.00015,29.70444]
[1779806264664,33.11,77242.7,0.0,-0.37995,0.00015,29.70444]
[1779806264845,33.11,77237.93,0.0,-0.38065,0.00015,29.7193]
[1779806265849,33.11,77229.92,0.0,-0.38183,0.00015,29.74405]
[1779806266554,33.11,77229.92,0.0,-0.38183,0.00015,29.74405]
[1779806266588,33.11,77229.92,0.0,-0.38183,0.00015,29.74405]
[1779806266591,33.11,77229.92,0.0,-0.38183,0.00015,29.74405]
[1779806266656,33.11,77229.92,0.0,-0.38183,0.00015,29.74405]
[1779806266863,33.11,77225.98,0.0,-0.38241,0.00015,29.7561]
[1779806267919,33.11,77226.17,0.0,-0.38238,0.00015,29.75548]
[1779806267958,33.11,77226.17,0.0,-0.38238,0.00015,29.75548]
[1779806267964,33.11,77226.17,0.0,-0.38238,0.00015,29.75548]
[1779806268018,33.11,77226.17,0.0,-0.38238,0.00015,29.75548]
[1779806268877,33.11,77229.55,0.0,-0.38188,0.00015,29.74507]
[1779806268882,33.11,77229.55,0.0,-0.38188,0.00015,29.74507]
[1779806269567,33.11,77229.55,0.0,-0.38188,0.00015,29.74507]
[1779806269619,33.11,77229.55,0.0,-0.38188,0.00015,29.74507]
[1779806269881,33.11,77230.01,0.0,-0.38181,0.00015,29.74364]
[1779806270574,33.11,77230.01,0.0,-0.38181,0.00015,29.74364]
[1779806270679,33.11,77230.01,0.0,-0.38181,0.00015,29.74364]
[1779806270889,33.11,77228.56,0.0,-0.38203,0.00015,29.7481]
[1779806271151,33.11,77228.56,0.0,-0.38203,0.00015,29.7481]
[1779806271896,33.11,77231.94,0.0,-0.38153,0.00015,29.73766]
[1779806274432,33.11,77226.74,0.0,-0.38229,0.00015,29.7536]
[1779806274443,33.11,77226.74,0.0,-0.38229,0.00015,29.7536]
[1779806274449,33.11,77226.74,0.0,-0.38229,0.00015,29.7536]
[1779806274491,33.11,77226.74,0.0,-0.38229,0.00015,29.7536]
[1779806274915,33.11,77215.02,0.0,-0.38402,0.00015,29.7892]
[1779806279804,33.1,77213.79,0.0,-0.3842,0.00015,29.79271]
[1779806279812,33.1,77213.79,0.0,-0.3842,0.00015,29.79271]
[1779806279900,33.1,77217.29,0.0,-0.38368,0.00015,29.78209]
[1779806282846,33.1,77208.69,0.0,-0.38494,0.00015,29.80786]
[1779806284425,33.1,77208.82,0.0,-0.38492,0.00015,29.80745]
[1779806284494,33.1,77208.82,0.0,-0.38492,0.00015,29.80745]
[1779806284922,33.1,77211.29,0.0,-0.38456,0.00015,29.80002]
[1779806285864,33.1,77222.78,0.0,-0.38286,0.00015,29.76521]
[1779806289158,33.1,77210.91,0.0,-0.38461,0.00015,29.801]
[1779806292457,33.1,77212.49,0.0,-0.38437,0.00015,29.79613]
[1779806292916,33.1,77224.1,0.0,-0.38265,0.00015,29.76085]
[1779806294531,33.1,77216.99,0.0,-0.3837,0.00015,29.78246]
[1779806294768,33.1,77216.99,0.0,-0.3837,0.00015,29.78246]
[1779806294893,33.1,77193.42,0.0,-0.38719,0.00015,29.85266]
[1779806295558,33.1,77193.42,0.0,-0.38719,0.00015,29.85266]
[1779806295859,33.1,77193.42,0.0,-0.38719,0.00015,29.85266]
[1779806295723,33.09,77175.13,0.0,-0.3899,0.00015,29.90549]
[1779806296185,33.09,77175.13,0.0,-0.3899,0.00015,29.90549]
[1779806296676,33.09,77175.13,0.0,-0.3899,0.00015,29.90549]
[1779806296778,33.09,77174.54,0.0,-0.38999,0.00015,29.90713]
[1779806296968,33.09,77174.54,0.0,-0.38999,0.00015,29.90713]
[1779806296977,33.09,77174.54,0.0,-0.38999,0.00015,29.90713]
[1779806297000,33.09,77174.54,0.0,-0.38999,0.00015,29.90713]
[1779806297032,33.09,77174.54,0.0,-0.38999,0.00015,29.90713]
[1779806297043,33.09,77174.54,0.0,-0.38999,0.00015,29.90713]
[1779806297863,33.1,77172.93,0.0,-0.39023,0.00015,29.9118]
[1779806299867,33.1,77149.12,0.0,-0.39378,0.00015,29.97836]
[1779806300870,33.1,77149.12,0.0,-0.39378,0.00015,29.97836]
[1779806300929,33.1,77140.34,0.0,-0.39509,0.00015,30.00229]
[1779806301904,33.09,77148.49,0.0,-0.39387,0.00015,29.97997]
[1779806303310,33.09,77145.9,0.0,-0.39426,0.00015,29.98706]
[1779806303342,33.09,77145.9,0.0,-0.39426,0.00015,29.98706]
[1779806303403,33.09,77145.9,0.0,-0.39426,0.00015,29.98706]
[1779806303621,33.09,77144.22,0.0,-0.3945,0.00015,29.9916]
[1779806304384,33.09,77144.22,0.0,-0.3945,0.00015,29.9916]
[1779806304452,33.09,77144.22,0.0,-0.3945,0.00015,29.9916]
[1779806304498,33.09,77144.22,0.0,-0.3945,0.00015,29.9916]
[1779806304766,33.09,77144.22,0.0,-0.3945,0.00015,29.9916]
[1779806304871,33.09,77147.97,0.0,-0.39394,0.00015,29.98135]
[1779806305810,33.09,77147.97,0.0,-0.39394,0.00015,29.98135]
[1779806305873,33.09,77147.97,0.0,-0.39394,0.00015,29.98135]
[1779806305913,33.09,77144.81,0.0,-0.39441,0.00015,29.98992]
[1779806306923,33.09,77136.9,0.0,-0.39559,0.00015,30.01136]
[1779806307685,33.09,77125.3,0.0,-0.39732,0.00015,30.04214]
[1779806308478,33.09,77125.3,0.0,-0.39732,0.00015,30.04214]
[1779806308516,33.09,77125.3,0.0,-0.39732,0.00015,30.04214]
[1779806308596,33.09,77109.64,0.0,-0.39967,0.00015,30.08303]
[1779806310971,33.09,77074.12,0.0,-0.40501,0.00015,30.17205]
[1779806311448,33.09,77074.12,0.0,-0.40501,0.00015,30.17205]
[1779806311626,33.09,77074.12,0.0,-0.40501,0.00015,30.17205]
[1779806311940,33.11,77070.2,0.0,-0.40563,0.00015,30.17926]
[1779806312985,33.12,77052.26,0.0,-0.40835,0.00015,30.22207]
[1779806314038,33.12,77052.26,0.0,-0.40835,0.00015,30.22207]
[1779806314131,33.12,77052.26,0.0,-0.40835,0.00015,30.22207]
[1779806314421,33.12,77047.68,0.0,-0.40904,0.00015,30.23262]
[1779806315040,33.12,77047.68,0.0,-0.40904,0.00015,30.23262]
[1779806315440,33.12,77047.68,0.0,-0.40904,0.00015,30.23262]
[1779806315344,33.12,77050.58,0.0,-0.4086,0.00015,30.22592]
[1779806315470,33.12,77050.58,0.0,-0.4086,0.00015,30.22592]
[1779806315576,33.12,77050.58,0.0,-0.4086,0.00015,30.22592]
[1779806315634,33.12,77050.58,0.0,-0.4086,0.00015,30.22592]
[1779806315740,33.12,77050.58,0.0,-0.4086,0.00015,30.22592]
[1779806315768,33.12,77050.58,0.0,-0.4086,0.00015,30.22592]
[1779806316294,33.11,77050.58,0.0,-0.40859,0.00015,30.22581]
[1779806317607,33.11,77044.4,0.0,-0.40952,0.00015,30.23998]
[1779806317663,33.11,77044.4,0.0,-0.40952,0.00015,30.23998]
[1779806317682,33.11,77044.4,0.0,-0.40952,0.00015,30.23998]
[1779806317731,33.11,77044.4,0.0,-0.40952,0.00015,30.23998]
[1779806317732,33.11,77044.4,0.0,-0.40952,0.00015,30.23998]
[1779806317745,33.11,77044.4,0.0,-0.40952,0.00015,30.23998]
[1779806318304,33.11,77044.4,0.0,-0.40952,0.00015,30.23991]
[1779806318577,33.11,77044.4,0.0,-0.40952,0.00015,30.23991]
[1779806319307,33.11,77039.89,0.0,-0.41019,0.00015,30.25006]
[1779806319712,33.11,77039.89,0.0,-0.41019,0.00015,30.25006]
[1779806319775,33.11,77039.89,0.0,-0.41019,0.00015,30.25006]
[1779806320330,33.1,77039.1,0.0,-0.4103,0.00015,30.25171]
[1779806324124,33.12,77033.31,0.0,-0.41122,0.00015,30.2655]
[1779806324222,33.12,77033.31,0.0,-0.41122,0.00015,30.2655]
[1779806324241,33.12,77033.31,0.0,-0.41122,0.00015,30.2655]
[1779806324258,33.12,77033.31,0.0,-0.41122,0.00015,30.2655]
[1779806324371,33.13,77032.46,0.0,-0.41136,0.00015,30.26759]
[1779806324482,33.13,77032.46,0.0,-0.41136,0.00015,30.26759]
[1779806324608,33.13,77032.46,0.0,-0.41136,0.00015,30.26759]
[1779806325364,33.12,77049.19,0.0,-0.40882,0.00015,30.22926]
[1779806326388,33.12,77052.31,0.0,-0.40834,0.00015,30.22195]
[1779806327437,33.12,77052.31,0.0,-0.40834,0.00015,30.22195]
[1779806327442,33.12,77055.9,0.0,-0.4078,0.00015,30.21355]
[1779806327541,33.12,77055.9,0.0,-0.4078,0.00015,30.21355]
[1779806327662,33.12,77055.9,0.0,-0.4078,0.00015,30.21355]
[1779806327813,33.12,77055.9,0.0,-0.4078,0.00015,30.21355]
[1779806327868,33.12,77055.9,0.0,-0.4078,0.00015,30.21355]
[1779806328399,33.12,77055.9,0.0,-0.4078,0.00015,30.2135]
[1779806328928,33.12,77055.9,0.0,-0.4078,0.00015,30.2135]
[1779806328974,33.12,77055.9,0.0,-0.4078,0.00015,30.2135]
[1779806329041,33.12,77055.9,0.0,-0.4078,0.00015,30.2135]
[1779806329067,33.12,77055.9,0.0,-0.4078,0.00015,30.2135]
[1779806329407,33.12,77056.27,0.0,-0.40774,0.00015,30.21266]
[1779806329645,33.12,77056.27,0.0,-0.40774,0.00015,30.21266]
[1779806329974,33.12,77056.27,0.0,-0.40774,0.00015,30.21266]
[1779806330049,33.12,77056.27,0.0,-0.40774,0.00015,30.21266]
[1779806330433,33.12,77073.89,0.0,-0.4051,0.00015,30.17075]
[1779806330933,33.12,77073.89,0.0,-0.4051,0.00015,30.17075]
[1779806331464,33.12,77072.15,0.0,-0.40536,0.00015,30.17497]
[1779806331991,33.12,77072.15,0.0,-0.40536,0.00015,30.17497]
[1779806332020,33.12,77072.15,0.0,-0.40536,0.00015,30.17497]
[1779806332105,33.12,77072.15,0.0,-0.40536,0.00015,30.17497]
[1779806332201,33.12,77072.15,0.0,-0.40536,0.00015,30.17497]
[1779806333290,33.12,77072.09,0.0,-0.40537,0.00015,30.17515]
[1779806333486,33.12,77077.75,0.0,-0.40452,0.00015,30.16145]
[1779806333498,33.12,77077.75,0.0,-0.40452,0.00015,30.16145]
[1779806333729,33.12,77077.75,0.0,-0.40452,0.00015,30.16145]
[1779806334214,33.12,77077.75,0.0,-0.40452,0.00015,30.16145]
[1779806334461,33.12,77079.23,0.0,-0.4043,0.00015,30.15788]
[1779806334712,33.12,77079.23,0.0,-0.4043,0.00015,30.15788]
[1779806334765,33.12,77079.23,0.0,-0.4043,0.00015,30.15788]
[1779806335468,33.12,77082.1,0.0,-0.40387,0.00015,30.15089]
[1779806336695,33.12,77081.77,0.0,-0.40392,0.00015,30.15173]
[1779806336727,33.12,77081.77,0.0,-0.40392,0.00015,30.15173]
[1779806337481,33.12,77070.79,0.0,-0.40557,0.00015,30.17844]
[1779806338591,33.12,77068.83,0.0,-0.40587,0.00015,30.18317]
[1779806338614,33.12,77068.83,0.0,-0.40587,0.00015,30.18317]
[1779806339354,33.12,77068.83,0.0,-0.40587,0.00015,30.18317]
[1779806339385,33.12,77068.83,0.0,-0.40587,0.00015,30.18317]
[1779806339483,33.12,77076.24,0.0,-0.40476,0.00015,30.16531]
[1779806340371,33.12,77076.24,0.0,-0.40476,0.00015,30.16531]
[1779806340422,33.12,77076.24,0.0,-0.40476,0.00015,30.16531]
[1779806340397,33.12,77085.75,0.0,-0.40333,0.00015,30.14205]
[1779806340551,33.12,77085.75,0.0,-0.40333,0.00015,30.14205]
[1779806341091,33.12,77085.75,0.0,-0.40333,0.00015,30.14205]
[1779806341125,33.12,77085.75,0.0,-0.40333,0.00015,30.14205]
[1779806341234,33.12,77085.75,0.0,-0.40333,0.00015,30.14205]
[1779806341287,33.12,77085.75,0.0,-0.40333,0.00015,30.14205]
[1779806341406,33.12,77085.75,0.0,-0.40333,0.00015,30.14205]
[1779806341448,33.12,77108.26,0.0,-0.39995,0.00015,30.08538]
[1779806341530,33.12,77108.26,0.0,-0.39995,0.00015,30.08538]
[1779806343533,33.12,77098.28,0.0,-0.40145,0.00015,30.11081]
[1779806343942,33.12,77098.28,0.0,-0.40145,0.00015,30.11081]
[1779806344420,33.12,77085.57,0.0,-0.40336,0.00015,30.14253]
[1779806345588,33.13,77080.76,0.0,-0.40408,0.00015,30.15439]
[1779806345697,33.13,77080.76,0.0,-0.40408,0.00015,30.15439]
[1779806345707,33.13,77080.76,0.0,-0.40408,0.00015,30.15439]
[1779806345842,33.13,77080.76,0.0,-0.40408,0.00015,30.15439]
[1779806345856,33.13,77080.76,0.0,-0.40408,0.00015,30.15439]
[1779806345870,33.13,77080.76,0.0,-0.40408,0.00015,30.15439]
[1779806346479,33.13,77068.42,0.0,-0.40594,0.00015,30.1843]
[1779806346588,33.13,77068.42,0.0,-0.40594,0.00015,30.1843]
[1779806347183,33.13,77061.56,0.0,-0.40697,0.00015,30.20065]
[1779806347860,33.13,77061.56,0.0,-0.40697,0.00015,30.20065]
[1779806347922,33.13,77061.56,0.0,-0.40697,0.00015,30.20065]
[1779806348063,33.13,77061.56,0.0,-0.40697,0.00015,30.20065]
[1779806348067,33.13,77061.56,0.0,-0.40697,0.00015,30.20065]
[1779806348147,33.13,77061.56,0.0,-0.40697,0.00015,30.20065]
[1779806348451,33.13,77061.56,0.0,-0.40697,0.00015,30.20065]
[1779806348445,33.13,77044.35,0.0,-0.40957,0.00015,30.24072]
[1779806349366,33.13,77042.44,0.0,-0.40985,0.00015,30.24508]
[1779806350437,33.13,77042.44,0.0,-0.40985,0.00015,30.24508]
[1779806350480,33.13,77042.44,0.0,-0.40985,0.00015,30.24508]
[1779806351074,33.12,77043.94,0.0,-0.40962,0.00015,30.24158]
[1779806352331,33.12,77054.66,0.0,-0.40801,0.00015,30.21679]
[1779806353464,33.12,77065.53,0.0,-0.40637,0.00015,30.19116]
[1779806354272,33.12,77065.53,0.0,-0.40637,0.00015,30.19116]
[1779806354433,33.12,77065.53,0.0,-0.40637,0.00015,30.19116]
[1779806354438,33.13,77051.24,0.0,-0.40852,0.00015,30.22478]
[1779806354833,33.13,77051.24,0.0,-0.40852,0.00015,30.22478]
[1779806355453,33.13,77025.9,0.0,-0.41235,0.00015,30.28218]
[1779806355929,33.13,77025.9,0.0,-0.41235,0.00015,30.28218]
[1779806355946,33.13,77025.9,0.0,-0.41235,0.00015,30.28218]
[1779806356001,33.13,77025.9,0.0,-0.41235,0.00015,30.28218]
[1779806356027,33.13,77025.9,0.0,-0.41235,0.00015,30.28218]
[1779806356078,33.13,77025.9,0.0,-0.41235,0.00015,30.28218]
[1779806356198,33.13,77025.9,0.0,-0.41235,0.00015,30.28218]
[1779806356211,33.13,77025.9,0.0,-0.41235,0.00015,30.28218]
[1779806356269,33.13,77025.9,0.0,-0.41235,0.00015,30.28218]
[1779806356360,33.12,77013.65,0.0,-0.4142,0.00015,30.3089]
[1779806357502,33.12,77013.65,0.0,-0.4142,0.00015,30.3089]
[1779806357489,33.12,77002.64,0.0,-0.41586,0.00015,30.33235]
[1779806358219,33.12,77002.64,0.0,-0.41586,0.00015,30.33235]
[1779806358457,33.12,77012.54,0.0,-0.41436,0.00015,30.31122]
[1779806359214,33.12,77012.54,0.0,-0.41436,0.00015,30.31122]
[1779806359322,33.12,77012.54,0.0,-0.41436,0.00015,30.31122]
[1779806360213,33.12,77009.64,0.0,-0.4148,0.00015,30.3174]
[1779806360429,33.12,76991.02,0.0,-0.41762,0.00015,30.35644]
[1779806361481,33.12,76973.31,0.0,-0.4203,0.00015,30.39221]
[1779806362306,33.12,76973.31,0.0,-0.4203,0.00015,30.39221]
[1779806362308,33.12,76973.31,0.0,-0.4203,0.00015,30.39221]
[1779806362338,33.12,76973.31,0.0,-0.4203,0.00015,30.39221]
[1779806362366,33.12,76973.31,0.0,-0.4203,0.00015,30.39221]
[1779806362453,33.12,76973.31,0.0,-0.4203,0.00015,30.39221]
[1779806362504,33.12,76976.11,0.0,-0.41988,0.00015,30.38667]
[1779806364204,33.12,76976.73,0.0,-0.41979,0.00015,30.38545]
[1779806364256,33.12,76976.73,0.0,-0.41979,0.00015,30.38545]
[1779806364381,33.12,76976.73,0.0,-0.41979,0.00015,30.38545]
[1779806364481,33.12,76963.96,0.0,-0.42173,0.00015,30.41058]
[1779806364855,33.12,76963.96,0.0,-0.42173,0.00015,30.41058]
[1779806365293,33.12,76915.59,0.0,-0.42909,0.00015,30.49907]
[1779806366523,33.12,76915.59,0.0,-0.42909,0.00015,30.49907]
[1779806366180,33.12,76916.99,0.0,-0.42888,0.00015,30.49667]
[1779806366946,33.12,76916.99,0.0,-0.42888,0.00015,30.49667]
[1779806367141,33.12,76916.99,0.0,-0.42888,0.00015,30.49667]
[1779806367178,33.11,76907.85,0.0,-0.43025,0.00015,30.51187]
[1779806367696,33.11,76907.85,0.0,-0.43025,0.00015,30.51187]
[1779806368097,33.11,76907.85,0.0,-0.43025,0.00015,30.51187]
[1779806368511,33.1,76897.05,0.0,-0.43188,0.00015,30.52963]
[1779806369487,33.1,76897.05,0.0,-0.43188,0.00015,30.52963]
[1779806369492,33.1,76897.05,0.0,-0.43188,0.00015,30.52963]
[1779806369499,33.1,76896.83,0.0,-0.43192,0.00015,30.53006]
[1779806369643,33.1,76896.83,0.0,-0.43192,0.00015,30.53006]
[1779806369689,33.1,76896.83,0.0,-0.43192,0.00015,30.53006]
[1779806369829,33.1,76896.83,0.0,-0.43192,0.00015,30.53006]
[1779806370489,33.1,76896.83,0.0,-0.43192,0.00015,30.53006]
[1779806370542,33.1,76896.83,0.0,-0.43192,0.00015,30.53006]
[1779806370313,33.1,76896.7,0.0,-0.43194,0.00015,30.53033]
[1779806370616,33.1,76896.7,0.0,-0.43194,0.00015,30.53033]
[1779806370632,33.1,76896.7,0.0,-0.43194,0.00015,30.53033]
[1779806370679,33.1,76896.7,0.0,-0.43194,0.00015,30.53033]
[1779806370766,33.1,76896.7,0.0,-0.43194,0.00015,30.53033]
[1779806371817,33.11,76899.1,0.0,-0.43159,0.00015,30.52366]
[1779806371887,33.11,76899.1,0.0,-0.43159,0.00015,30.52366]
[1779806372101,33.11,76899.1,0.0,-0.43159,0.00015,30.52366]
[1779806372422,33.11,76899.1,0.0,-0.43159,0.00015,30.52366]
[1779806372594,33.12,76895.24,0.0,-0.43219,0.00015,30.53013]
[1779806372702,33.12,76895.24,0.0,-0.43219,0.00015,30.53013]
[1779806372749,33.12,76895.24,0.0,-0.43219,0.00015,30.53013]
[1779806372908,33.12,76895.24,0.0,-0.43219,0.00015,30.53013]
[1779806373036,33.12,76895.24,0.0,-0.43219,0.00015,30.53013]
[1779806373079,33.12,76895.24,0.0,-0.43219,0.00015,30.53013]
[1779806373115,33.12,76895.24,0.0,-0.43219,0.00015,30.53013]
[1779806373156,33.12,76895.24,0.0,-0.43219,0.00015,30.53013]
[1779806373202,33.12,76895.24,0.0,-0.43219,0.00015,30.53013]
[1779806373266,33.12,76895.24,0.0,-0.43219,0.00015,30.53013]
[1779806373442,33.12,76895.24,0.0,-0.43219,0.00015,30.53013]
[1779806373485,33.12,76895.24,0.0,-0.43219,0.00015,30.53013]
[1779806373580,33.12,76890.5,0.0,-0.43292,0.00015,30.53793]
[1779806373721,33.12,76890.5,0.0,-0.43292,0.00015,30.53793]
[1779806373837,33.12,76890.5,0.0,-0.43292,0.00015,30.53793]
[1779806373904,33.12,76890.5,0.0,-0.43292,0.00015,30.53793]
[1779806373980,33.12,76890.5,0.0,-0.43292,0.00015,30.53793]
[1779806375284,33.13,76888.71,0.0,-0.4332,0.00015,30.54094]
[1779806375299,33.13,76888.71,0.0,-0.4332,0.00015,30.54094]
[1779806375346,33.13,76888.71,0.0,-0.4332,0.00015,30.54094]
[1779806375404,33.13,76888.71,0.0,-0.4332,0.00015,30.54094]
[1779806375441,33.13,76888.71,0.0,-0.4332,0.00015,30.54094]
[1779806375520,33.13,76888.71,0.0,-0.4332,0.00015,30.54094]
[1779806375525,33.14,76877.58,0.0,-0.43492,0.00015,30.55858]
[1779806376555,33.14,76880.43,0.0,-0.43448,0.00015,30.55419]
[1779806377409,33.14,76880.43,0.0,-0.43448,0.00015,30.55419]
[1779806377434,33.14,76880.43,0.0,-0.43448,0.00015,30.55419]
[1779806377532,33.14,76880.43,0.0,-0.43448,0.00015,30.55419]
[1779806377438,33.14,76892.83,0.0,-0.43259,0.00015,30.53454]
[1779806378349,33.14,76897.01,0.0,-0.43195,0.00015,30.52775]
[1779806379283,33.14,76897.01,0.0,-0.43195,0.00015,30.52775]
[1779806379346,33.14,76897.01,0.0,-0.43195,0.00015,30.52775]
[1779806379470,33.14,76897.01,0.0,-0.43195,0.00015,30.52775]
[1779806379504,33.14,76897.01,0.0,-0.43195,0.00015,30.52775]
[1779806379537,33.14,76897.01,0.0,-0.43195,0.00015,30.52775]
[1779806379519,33.14,76897.35,0.0,-0.4319,0.00015,30.52721]
[1779806380018,33.15,76907.86,0.0,-0.43031,0.00015,30.50985]
[1779806380859,33.15,76907.86,0.0,-0.43031,0.00015,30.50985]
[1779806381070,33.15,76911.4,0.0,-0.42977,0.00015,30.50385]
[1779806382257,33.15,76911.4,0.0,-0.42977,0.00015,30.50385]
[1779806382300,33.15,76911.4,0.0,-0.42977,0.00015,30.50385]
[1779806382360,33.15,76916.48,0.0,-0.429,0.00015,30.4953]
[1779806383117,33.15,76916.48,0.0,-0.429,0.00015,30.4953]
[1779806384499,33.15,76922.05,0.0,-0.42815,0.00015,30.48566]
[1779806384522,33.15,76922.05,0.0,-0.42815,0.00015,30.48566]
[1779806384635,33.15,76919.6,0.0,-0.42853,0.00015,30.48995]
[1779806384842,33.15,76919.6,0.0,-0.42853,0.00015,30.48995]
[1779806385102,33.15,76919.6,0.0,-0.42853,0.00015,30.48995]
[1779806385113,33.15,76919.6,0.0,-0.42853,0.00015,30.48995]
[1779806385137,33.15,76919.6,0.0,-0.42853,0.00015,30.48995]
[1779806385311,33.15,76919.6,0.0,-0.42853,0.00015,30.48995]
[1779806385598,33.15,76907.73,0.0,-0.43034,0.00015,30.51026]
[1779806385860,33.15,76907.73,0.0,-0.43034,0.00015,30.51026]
[1779806385894,33.15,76907.73,0.0,-0.43034,0.00015,30.51026]
[1779806385919,33.15,76907.73,0.0,-0.43034,0.00015,30.51026]
[1779806385954,33.15,76907.73,0.0,-0.43034,0.00015,30.51026]
[1779806386316,33.15,76907.73,0.0,-0.43034,0.00015,30.51026]
[1779806386325,33.15,76907.73,0.0,-0.43034,0.00015,30.51026]
[1779806386354,33.15,76907.73,0.0,-0.43034,0.00015,30.51026]
[1779806386370,33.15,76914.83,0.0,-0.42926,0.00015,30.49821]
[1779806386683,33.15,76914.83,0.0,-0.42926,0.00015,30.49821]
[1779806386705,33.15,76914.83,0.0,-0.42926,0.00015,30.49821]
[1779806386719,33.15,76914.83,0.0,-0.42926,0.00015,30.49821]
[1779806386753,33.15,76914.83,0.0,-0.42926,0.00015,30.49821]
[1779806386778,33.15,76914.83,0.0,-0.42926,0.00015,30.49821]
[1779806386804,33.15,76914.83,0.0,-0.42926,0.00015,30.49821]
[1779806386885,33.16,76914.83,0.0,-0.42927,0.00015,30.49832]
[1779806388986,33.16,76921.19,0.0,-0.4283,0.00015,30.48733]
[1779806390568,33.16,76923.29,0.0,-0.42798,0.00015,30.48369]
[1779806390630,33.16,76929.26,0.0,-0.42707,0.00015,30.47317]
[1779806391106,33.16,76929.26,0.0,-0.42707,0.00015,30.47317]
[1779806391543,33.16,76905.22,0.0,-0.43073,0.00015,30.51463]
[1779806391744,33.16,76905.22,0.0,-0.43073,0.00015,30.51463]
[1779806392452,33.16,76905.22,0.0,-0.43073,0.00015,30.51463]
[1779806392588,33.17,76882.99,0.0,-0.43414,0.00015,30.55082]
[1779806393446,33.17,76871.62,0.0,-0.43588,0.00015,30.56838]
[1779806393916,33.17,76871.62,0.0,-0.43588,0.00015,30.56838]
[1779806393996,33.17,76871.62,0.0,-0.43588,0.00015,30.56838]
[1779806394004,33.17,76871.62,0.0,-0.43588,0.00015,30.56838]
[1779806394377,33.17,76871.62,0.0,-0.43588,0.00015,30.56838]
[1779806394631,33.17,76880.05,0.0,-0.43459,0.00015,30.55545]
[1779806395826,33.17,76874.23,0.0,-0.43548,0.00015,30.56443]
[1779806395897,33.17,76874.23,0.0,-0.43548,0.00015,30.56443]
[1779806396355,33.17,76874.23,0.0,-0.43548,0.00015,30.56443]
[1779806396497,33.17,76874.23,0.0,-0.43548,0.00015,30.56443]
[1779806396581,33.17,76849.51,0.0,-0.43927,0.00015,30.60088]
[1779806396676,33.17,76849.51,0.0,-0.43927,0.00015,30.60088]
[1779806396697,33.17,76849.51,0.0,-0.43927,0.00015,30.60088]
[1779806396734,33.17,76849.51,0.0,-0.43927,0.00015,30.60088]
[1779806396833,33.17,76849.51,0.0,-0.43927,0.00015,30.60088]
[1779806397616,33.17,76847.57,0.0,-0.43956,0.00015,30.60363]
[1779806398229,33.17,76847.57,0.0,-0.43956,0.00015,30.60363]
[1779806398604,33.17,76847.57,0.0,-0.43956,0.00015,30.60363]
[1779806398651,33.17,76856.67,0.0,-0.43817,0.00015,30.59062]
[1779806398738,33.17,76856.67,0.0,-0.43817,0.00015,30.59062]
[1779806398930,33.17,76856.67,0.0,-0.43817,0.00015,30.59062]
[1779806398959,33.17,76856.67,0.0,-0.43817,0.00015,30.59062]
[1779806399575,33.17,76862.82,0.0,-0.43723,0.00015,30.58156]
[1779806400283,33.17,76862.82,0.0,-0.43723,0.00015,30.58156]
[1779806400351,33.17,76862.82,0.0,-0.43723,0.00015,30.58156]
[1779806400713,33.17,76862.23,0.0,-0.43732,0.00015,30.58244]
[1779806400832,33.17,76862.23,0.0,-0.43732,0.00015,30.58244]
[1779806400840,33.17,76862.23,0.0,-0.43732,0.00015,30.58244]
[1779806401604,33.16,76860.55,0.0,-0.43757,0.00015,30.58484]
[1779806402499,33.16,76860.55,0.0,-0.43757,0.00015,30.58484]
[1779806402603,33.16,76860.55,0.0,-0.43757,0.00015,30.58484]
[1779806402601,33.16,76872.21,0.0,-0.43578,0.00015,30.56741]
[1779806402784,33.16,76872.21,0.0,-0.43578,0.00015,30.56741]
[1779806403324,33.16,76872.21,0.0,-0.43578,0.00015,30.56741]
[1779806403522,33.16,76922.72,0.0,-0.42806,0.00015,30.48464]
[1779806404638,33.16,76934.6,0.0,-0.42625,0.00015,30.46347]
[1779806404938,33.16,76934.6,0.0,-0.42625,0.00015,30.46347]
[1779806405419,33.16,76934.6,0.0,-0.42625,0.00015,30.46347]
[1779806405540,33.16,76934.6,0.0,-0.42625,0.00015,30.46347]
[1779806405635,33.16,76916.72,0.0,-0.42897,0.00015,30.49502]
[1779806405972,33.16,76916.72,0.0,-0.42897,0.00015,30.49502]
[1779806406556,33.16,76877.23,0.0,-0.435,0.00015,30.55956]
[1779806406744,33.16,76877.23,0.0,-0.435,0.00015,30.55956]
[1779806406816,33.16,76877.23,0.0,-0.435,0.00015,30.55956]
[1779806407355,33.16,76855.55,0.0,-0.43833,0.00015,30.59204]
[1779806408523,33.16,76871.61,0.0,-0.43587,0.00015,30.56822]
[1779806409061,33.16,76871.61,0.0,-0.43587,0.00015,30.56822]
[1779806409089,33.16,76871.61,0.0,-0.43587,0.00015,30.56822]
[1779806409632,33.16,76884.83,0.0,-0.43385,0.00015,30.54773]
[1779806410888,33.16,76883.5,0.0,-0.43405,0.00015,30.54983]
[1779806410890,33.16,76883.5,0.0,-0.43405,0.00015,30.54983]
[1779806411124,33.15,76883.54,0.0,-0.43403,0.00015,30.54962]
[1779806412129,33.15,76899.2,0.0,-0.43164,0.00015,30.52441]
[1779806412830,33.15,76899.2,0.0,-0.43164,0.00015,30.52441]
[1779806412892,33.15,76899.2,0.0,-0.43164,0.00015,30.52441]
[1779806413004,33.15,76899.2,0.0,-0.43164,0.00015,30.52441]
[1779806413038,33.15,76899.2,0.0,-0.43164,0.00015,30.52441]
[1779806413140,33.15,76907.41,0.0,-0.43039,0.00015,30.51077]
[1779806414141,33.15,76897.65,0.0,-0.43188,0.00015,30.52697]
[1779806414956,33.15,76897.65,0.0,-0.43188,0.00015,30.52697]
[1779806415074,33.15,76897.65,0.0,-0.43188,0.00015,30.52697]
[1779806415418,33.15,76892.32,0.0,-0.43269,0.00015,30.53567]
[1779806415919,33.15,76892.32,0.0,-0.43269,0.00015,30.53567]
[1779806416231,33.15,76892.32,0.0,-0.43269,0.00015,30.53567]
[1779806416342,33.15,76892.32,0.0,-0.43269,0.00015,30.53567]
[1779806416354,33.15,76892.32,0.0,-0.43269,0.00015,30.53567]
[1779806416451,33.15,76892.32,0.0,-0.43269,0.00015,30.53567]
[1779806416488,33.15,76892.32,0.0,-0.43269,0.00015,30.53567]
[1779806416587,33.15,76892.32,0.0,-0.43269,0.00015,30.53567]
[1779806416603,33.15,76892.32,0.0,-0.43269,0.00015,30.53567]
[1779806416693,33.15,76894.04,0.0,-0.43243,0.00015,30.53289]
[1779806417182,33.15,76894.04,0.0,-0.43243,0.00015,30.53289]
[1779806417245,33.15,76894.04,0.0,-0.43243,0.00015,30.53289]
[1779806417331,33.15,76894.04,0.0,-0.43243,0.00015,30.53289]
[1779806417368,33.15,76894.04,0.0,-0.43243,0.00015,30.53289]
[1779806417391,33.15,76894.04,0.0,-0.43243,0.00015,30.53289]
[1779806417428,33.16,76885.85,0.0,-0.43368,0.00015,30.54603]
[1779806417972,33.16,76885.85,0.0,-0.43368,0.00015,30.54603]
[1779806418240,33.16,76885.85,0.0,-0.43368,0.00015,30.54603]
[1779806418267,33.16,76885.85,0.0,-0.43368,0.00015,30.54603]
[1779806418287,33.16,76885.85,0.0,-0.43368,0.00015,30.54603]
[1779806418541,33.16,76880.87,0.0,-0.43444,0.00015,30.55386]
[1779806419380,33.16,76880.87,0.0,-0.43444,0.00015,30.55386]
[1779806419423,33.16,76880.87,0.0,-0.43444,0.00015,30.55386]
[1779806420268,33.16,76881.25,0.0,-0.43439,0.00015,30.55328]
[1779806420286,33.16,76881.25,0.0,-0.43439,0.00015,30.55328]
[1779806420516,33.16,76881.25,0.0,-0.43439,0.00015,30.55328]
[1779806420572,33.16,76882.25,0.0,-0.43423,0.00015,30.55172]
[1779806420708,33.16,76882.25,0.0,-0.43423,0.00015,30.55172]
[1779806420812,33.16,76882.25,0.0,-0.43423,0.00015,30.55172]
[1779806421518,33.16,76882.25,0.0,-0.43423,0.00015,30.55172]
[1779806421621,33.16,76882.25,0.0,-0.43423,0.00015,30.55172]
[1779806421697,33.16,76870.7,0.0,-0.436,0.00015,30.56953]
[1779806422259,33.16,76870.7,0.0,-0.436,0.00015,30.56953]
[1779806422298,33.16,76870.7,0.0,-0.436,0.00015,30.56953]
[1779806422350,33.16,76870.7,0.0,-0.436,0.00015,30.56953]
[1779806422378,33.16,76870.7,0.0,-0.436,0.00015,30.56953]
[1779806422411,33.16,76870.7,0.0,-0.436,0.00015,30.56953]
[1779806422605,33.16,76882.1,0.0,-0.43426,0.00015,30.55196]
[1779806425512,33.16,76876.55,0.0,-0.43511,0.00015,30.56058]
[1779806425624,33.16,76884.9,0.0,-0.43383,0.00015,30.54754]
[1779806426496,33.16,76884.9,0.0,-0.43383,0.00015,30.54754]
[1779806426629,33.16,76877.89,0.0,-0.4349,0.00015,30.55851]
[1779806427430,33.16,76877.89,0.0,-0.4349,0.00015,30.55851]
[1779806427706,33.16,76880.15,0.0,-0.43456,0.00015,30.555]
[1779806428262,33.16,76892.48,0.0,-0.43267,0.00015,30.53544]
[1779806430564,33.16,76890.32,0.0,-0.433,0.00015,30.53892]
[1779806430711,33.16,76875.72,0.0,-0.43523,0.00015,30.56187]
[1779806431388,33.16,76875.72,0.0,-0.43523,0.00015,30.56187]
[1779806431730,33.16,76882.81,0.0,-0.43414,0.00015,30.54794]
[1779806432653,33.16,76886.02,0.0,-0.43365,0.00015,30.54288]
[1779806434670,33.16,76895.94,0.0,-0.43214,0.00015,30.52693]
[1779806434779,33.16,76895.94,0.0,-0.43214,0.00015,30.52693]
[1779806434860,33.16,76895.94,0.0,-0.43214,0.00015,30.52693]
[1779806435247,33.16,76895.94,0.0,-0.43214,0.00015,30.52693]
[1779806435716,33.16,76895.94,0.0,-0.43214,0.00015,30.52693]
[1779806435427,33.16,76895.93,0.0,-0.43214,0.00015,30.52695]
[1779806435937,33.16,76895.93,0.0,-0.43214,0.00015,30.52695]
[1779806435938,33.16,76895.93,0.0,-0.43214,0.00015,30.52695]
[1779806436540,33.16,76845.8,0.0,-0.43981,0.00015,30.60299]
[1779806437001,33.16,76845.8,0.0,-0.43981,0.00015,30.60299]
[1779806437629,33.16,76839.05,0.0,-0.44085,0.00015,30.61238]
[1779806438069,33.16,76839.05,0.0,-0.44085,0.00015,30.61238]
[1779806438554,33.16,76837.48,0.0,-0.44109,0.00015,30.61451]
[1779806438777,33.16,76837.48,0.0,-0.44109,0.00015,30.61451]
[1779806439127,33.16,76837.48,0.0,-0.44109,0.00015,30.61451]
[1779806439304,33.16,76837.48,0.0,-0.44109,0.00015,30.61451]
[1779806439387,33.16,76837.48,0.0,-0.44109,0.00015,30.61451]
[1779806439433,33.16,76837.48,0.0,-0.44109,0.00015,30.61451]
[1779806439442,33.16,76837.48,0.0,-0.44109,0.00015,30.61451]
[1779806439757,33.16,76831.94,0.0,-0.44194,0.00015,30.62201]
[1779806442675,33.16,76830.47,0.0,-0.44217,0.00015,30.624]
[1779806442769,33.16,76856.0,0.0,-0.43825,0.00015,30.58849]
[1779806442796,33.16,76856.0,0.0,-0.43825,0.00015,30.58849]
[1779806444754,33.16,76856.0,0.0,-0.43825,0.00015,30.5885]
[1779806444410,33.16,76863.57,0.0,-0.43709,0.00015,30.57739]
[1779806444880,33.16,76863.57,0.0,-0.43709,0.00015,30.57739]
[1779806445135,33.16,76863.57,0.0,-0.43709,0.00015,30.57739]
[1779806445418,33.16,76863.12,0.0,-0.43716,0.00015,30.57805]
[1779806447106,33.16,76860.29,0.0,-0.43759,0.00015,30.58222]
[1779806447597,33.16,76860.29,0.0,-0.43759,0.00015,30.58222]
[1779806447668,33.16,76860.29,0.0,-0.43759,0.00015,30.58222]
[1779806447773,33.16,76864.26,0.0,-0.43699,0.00015,30.57636]
[1779806447895,33.16,76864.26,0.0,-0.43699,0.00015,30.57636]
[1779806448109,33.16,76864.26,0.0,-0.43699,0.00015,30.57636]
[1779806448109,33.16,76864.26,0.0,-0.43699,0.00015,30.57636]
[1779806448339,33.16,76864.26,0.0,-0.43699,0.00015,30.57636]
[1779806448488,33.16,76864.26,0.0,-0.43699,0.00015,30.57636]
[1779806448691,33.16,76887.26,0.0,-0.43347,0.00015,30.54097]
[1779806450749,33.16,76913.62,0.0,-0.42945,0.00015,30.4975]
[1779806451744,33.16,76919.6,0.0,-0.42854,0.00015,30.48721]
[1779806452722,33.16,76911.81,0.0,-0.42972,0.00015,30.5006]
[1779806452881,33.16,76911.81,0.0,-0.42972,0.00015,30.5006]
[1779806453771,33.16,76914.57,0.0,-0.42931,0.00015,30.49592]
[1779806456764,33.16,76902.13,0.0,-0.43121,0.00015,30.51693]
[1779806457279,33.16,76902.13,0.0,-0.43121,0.00015,30.51693]
[1779806457798,33.17,76913.1,0.0,-0.42953,0.00015,30.4985]
[1779806458448,33.17,76913.1,0.0,-0.42953,0.00015,30.4985]
[1779806458568,33.17,76913.1,0.0,-0.42953,0.00015,30.4985]
[1779806458671,33.16,76914.32,0.0,-0.42935,0.00015,30.49641]
[1779806460013,33.16,76914.05,0.0,-0.42939,0.00015,30.49687]
[1779806460080,33.16,76914.05,0.0,-0.42939,0.00015,30.49687]
[1779806460699,33.16,76914.05,0.0,-0.42939,0.00015,30.49687]
[1779806460737,33.16,76914.05,0.0,-0.42939,0.00015,30.49687]
[1779806460775,33.17,76901.47,0.0,-0.43131,0.00015,30.51805]
[1779806461413,33.17,76901.47,0.0,-0.43131,0.00015,30.51805]
[1779806461630,33.17,76901.47,0.0,-0.43131,0.00015,30.51805]
[1779806461721,33.17,76895.33,0.0,-0.43225,0.00015,30.52814]
[1779806462600,33.17,76895.33,0.0,-0.43225,0.00015,30.52814]
[1779806462780,33.17,76841.74,0.0,-0.44045,0.00015,30.6088]
[1779806462910,33.17,76841.74,0.0,-0.44045,0.00015,30.6088]
[1779806463239,33.17,76841.74,0.0,-0.44045,0.00015,30.6088]
[1779806463351,33.17,76841.74,0.0,-0.44045,0.00015,30.6088]
[1779806463823,33.17,76843.14,0.0,-0.44023,0.00015,30.60686]
[1779806464272,33.17,76843.14,0.0,-0.44023,0.00015,30.60686]
[1779806464376,33.17,76843.14,0.0,-0.44023,0.00015,30.60686]
[1779806464794,33.17,76843.14,0.0,-0.44023,0.00015,30.60686]
[1779806464611,33.17,76837.61,0.0,-0.44108,0.00015,30.61453]
[1779806465027,33.17,76837.61,0.0,-0.44108,0.00015,30.61453]
[1779806465040,33.17,76837.61,0.0,-0.44108,0.00015,30.61453]
[1779806465771,33.17,76843.78,0.0,-0.44014,0.00015,30.60602]
[1779806467071,33.17,76844.52,0.0,-0.44002,0.00015,30.60498]
[1779806467392,33.17,76844.52,0.0,-0.44002,0.00015,30.60498]
[1779806467745,33.17,76844.52,0.0,-0.44002,0.00015,30.60498]
[1779806467777,33.17,76857.3,0.0,-0.43807,0.00015,30.58676]
[1779806468235,33.17,76857.3,0.0,-0.43807,0.00015,30.58676]
[1779806468636,33.17,76858.2,0.0,-0.43793,0.00015,30.58545]
[1779806468863,33.17,76858.2,0.0,-0.43793,0.00015,30.58545]
[1779806469290,33.17,76858.2,0.0,-0.43793,0.00015,30.58545]
[1779806469422,33.17,76858.2,0.0,-0.43793,0.00015,30.58545]
[1779806469645,33.17,76875.03,0.0,-0.43535,0.00015,30.56025]
[1779806470213,33.17,76875.03,0.0,-0.43535,0.00015,30.56025]
[1779806470828,33.17,76893.73,0.0,-0.4325,0.00015,30.53079]
[1779806471768,33.17,76883.39,0.0,-0.43408,0.00015,30.54729]
[1779806471850,33.17,76883.39,0.0,-0.43408,0.00015,30.54729]
[1779806471881,33.17,76883.39,0.0,-0.43408,0.00015,30.54729]
[1779806472237,33.17,76883.39,0.0,-0.43408,0.00015,30.54729]
[1779806472392,33.17,76883.39,0.0,-0.43408,0.00015,30.54729]
[1779806472718,33.17,76875.72,0.0,-0.43525,0.00015,30.55922]
[1779806473788,33.17,76844.19,0.0,-0.44008,0.00015,30.60544]
[1779806474595,33.17,76844.19,0.0,-0.44008,0.00015,30.60544]
[1779806474692,33.17,76844.92,0.0,-0.43996,0.00015,30.60442]
[1779806475825,33.17,76840.5,0.0,-0.44064,0.00015,30.61054]
[1779806477843,33.17,76851.31,0.0,-0.43898,0.00015,30.59538]
[1779806479794,33.17,76837.32,0.0,-0.44113,0.00015,30.61488]
[1779806479976,33.17,76837.32,0.0,-0.44113,0.00015,30.61488]
[1779806480258,33.17,76837.32,0.0,-0.44113,0.00015,30.61488]
[1779806480338,33.17,76837.32,0.0,-0.44113,0.00015,30.61488]
[1779806480396,33.17,76837.32,0.0,-0.44113,0.00015,30.61488]
[1779806480748,33.17,76836.68,0.0,-0.44122,0.00015,30.61576]
[1779806481745,33.17,76822.28,0.0,-0.44343,0.00015,30.6349]
[1779806482085,33.17,76822.28,0.0,-0.44343,0.00015,30.6349]
[1779806482115,33.17,76822.28,0.0,-0.44343,0.00015,30.6349]
[1779806482396,33.17,76822.28,0.0,-0.44343,0.00015,30.6349]
[1779806482755,33.17,76822.7,0.0,-0.44337,0.00015,30.63436]
[1779806485790,33.17,76810.52,0.0,-0.44524,0.00015,30.64985]
[1779806486117,33.17,76810.52,0.0,-0.44524,0.00015,30.64985]
[1779806486500,33.17,76810.52,0.0,-0.44524,0.00015,30.64985]
[1779806486792,33.17,76810.44,0.0,-0.44526,0.00015,30.64997]
[1779806487793,33.17,76836.02,0.0,-0.44133,0.00015,30.61675]
[1779806488232,33.17,76836.02,0.0,-0.44133,0.00015,30.61675]
[1779806488321,33.17,76836.02,0.0,-0.44133,0.00015,30.61675]
[1779806488808,33.17,76845.17,0.0,-0.43993,0.00015,30.60414]
[1779806490649,33.17,76842.76,0.0,-0.4403,0.00015,30.60751]
[1779806490694,33.17,76842.76,0.0,-0.4403,0.00015,30.60751]
[1779806490715,33.17,76842.76,0.0,-0.4403,0.00015,30.60751]
[1779806490814,33.17,76843.58,0.0,-0.44018,0.00015,30.60637]
[1779806491823,33.17,76863.88,0.0,-0.43706,0.00015,30.57426]
[1779806492577,33.17,76863.88,0.0,-0.43706,0.00015,30.57426]
[1779806492806,33.17,76863.88,0.0,-0.43706,0.00015,30.57426]
[1779806492841,33.17,76863.88,0.0,-0.43706,0.00015,30.57426]
[1779806492844,33.17,76878.76,0.0,-0.43478,0.00015,30.55167]
[1779806493111,33.17,76878.76,0.0,-0.43478,0.00015,30.55167]
[1779806493836,33.17,76878.76,0.0,-0.43478,0.00015,30.55167]
[1779806494655,33.17,76878.76,0.0,-0.43478,0.00015,30.55167]
[1779806494681,33.17,76878.76,0.0,-0.43478,0.00015,30.55167]
[1779806494842,33.17,76871.69,0.0,-0.43586,0.00015,30.56251]
[1779806495240,33.17,76871.69,0.0,-0.43586,0.00015,30.56251]
[1779806495849,33.17,76871.56,0.0,-0.43588,0.00015,30.5627]
[1779806496582,33.17,76871.56,0.0,-0.43588,0.00015,30.5627]
[1779806496590,33.17,76871.56,0.0,-0.43588,0.00015,30.5627]
[1779806496856,33.17,76866.52,0.0,-0.43665,0.00015,30.57029]
[1779806497723,33.17,76866.52,0.0,-0.43665,0.00015,30.57029]
[1779806497797,33.17,76866.52,0.0,-0.43665,0.00015,30.57029]
[1779806497863,33.17,76871.03,0.0,-0.43596,0.00015,30.56348]
[1779806498872,33.17,76857.75,0.0,-0.43799,0.00015,30.58321]
[1779806499837,33.17,76843.31,0.0,-0.44021,0.00015,30.60377]
[1779806501378,33.17,76853.03,0.0,-0.43872,0.00015,30.59005]
[1779806501981,33.17,76853.03,0.0,-0.43872,0.00015,30.59005]
[1779806502801,33.17,76846.96,0.0,-0.43965,0.00015,30.59867]
[1779806503492,33.17,76846.96,0.0,-0.43965,0.00015,30.59867]
[1779806503503,33.17,76846.96,0.0,-0.43965,0.00015,30.59867]
[1779806503584,33.17,76846.96,0.0,-0.43965,0.00015,30.59867]
[1779806503685,33.17,76840.07,0.0,-0.4407,0.00015,30.60826]
[1779806505294,33.17,76840.07,0.0,-0.4407,0.00015,30.60826]
[1779806505370,33.17,76826.9,0.0,-0.44272,0.00015,30.62599]
[1779806507347,33.17,76839.55,0.0,-0.44078,0.00015,30.60896]
[1779806509333,33.17,76840.92,0.0,-0.44057,0.00015,30.60707]
[1779806509440,33.16,76840.26,0.0,-0.44066,0.00015,30.60784]
[1779806510472,33.16,76831.33,0.0,-0.44203,0.00015,30.61996]
[1779806511806,33.16,76838.71,0.0,-0.4409,0.00015,30.60995]
[1779806513617,33.16,76825.64,0.0,-0.4429,0.00015,30.62749]
[1779806514220,33.16,76825.64,0.0,-0.4429,0.00015,30.62749]
[1779806514263,33.16,76825.64,0.0,-0.4429,0.00015,30.62749]
[1779806516886,33.16,76824.75,0.0,-0.44304,0.00015,30.62867]
[1779806517006,33.16,76819.06,0.0,-0.44392,0.00015,30.63605]
[1779806518710,33.16,76819.06,0.0,-0.44392,0.00015,30.63605]
[1779806518812,33.16,76816.57,0.0,-0.4443,0.00015,30.63924]
[1779806519075,33.16,76816.57,0.0,-0.4443,0.00015,30.63924]
[1779806519180,33.16,76815.28,0.0,-0.4445,0.00015,30.64087]
[1779806520785,33.16,76815.28,0.0,-0.4445,0.00015,30.64087]
[1779806520815,33.16,76815.61,0.0,-0.44445,0.00015,30.64046]
[1779806521742,33.16,76801.53,0.0,-0.44661,0.00015,30.65783]
[1779806522763,33.16,76805.4,0.0,-0.44602,0.00015,30.65315]
[1779806523493,33.16,76805.4,0.0,-0.44602,0.00015,30.65315]
[1779806523771,33.16,76805.4,0.0,-0.44602,0.00015,30.65315]
[1779806523873,33.16,76788.31,0.0,-0.44865,0.00015,30.67331]
[1779806524653,33.16,76788.31,0.0,-0.44865,0.00015,30.67331]
[1779806524692,33.16,76788.31,0.0,-0.44865,0.00015,30.67331]
[1779806524800,33.16,76788.31,0.0,-0.44865,0.00015,30.67331]
[1779806524858,33.16,76788.31,0.0,-0.44865,0.00015,30.67331]
[1779806524903,33.16,76788.31,0.0,-0.44865,0.00015,30.67331]
[1779806524866,33.16,76781.05,0.0,-0.44976,0.00015,30.68147]
[1779806525113,33.16,76781.05,0.0,-0.44976,0.00015,30.68147]
[1779806525287,33.16,76781.05,0.0,-0.44976,0.00015,30.68147]
[1779806525397,33.16,76781.05,0.0,-0.44976,0.00015,30.68147]
[1779806525542,33.16,76781.05,0.0,-0.44976,0.00015,30.68147]
[1779806525894,33.16,76781.05,0.0,-0.44976,0.00015,30.68147]
[1779806525932,33.16,76809.5,0.0,-0.44539,0.00015,30.64811]
[1779806526017,33.16,76809.5,0.0,-0.44539,0.00015,30.64811]
[1779806526106,33.16,76809.5,0.0,-0.44539,0.00015,30.64811]
[1779806526204,33.16,76809.5,0.0,-0.44539,0.00015,30.64811]
[1779806526289,33.16,76809.5,0.0,-0.44539,0.00015,30.64811]
[1779806526669,33.16,76818.81,0.0,-0.44396,0.00015,30.63639]
[1779806527235,33.16,76818.81,0.0,-0.44396,0.00015,30.63639]
[1779806527709,33.16,76818.81,0.0,-0.44396,0.00015,30.63639]
[1779806528292,33.16,76819.5,0.0,-0.44385,0.00015,30.63552]
[1779806528447,33.16,76830.19,0.0,-0.44221,0.00015,30.62154]
[1779806528944,33.16,76830.19,0.0,-0.44221,0.00015,30.62154]
[1779806529125,33.16,76830.19,0.0,-0.44221,0.00015,30.62154]
[1779806529863,33.16,76830.19,0.0,-0.44221,0.00015,30.62154]
[1779806529929,33.16,76830.19,0.0,-0.44221,0.00015,30.62154]
[1779806529938,33.18,76821.52,0.0,-0.44356,0.00015,30.63312]
[1779806530477,33.18,76821.52,0.0,-0.44356,0.00015,30.63312]
[1779806530573,33.18,76821.52,0.0,-0.44356,0.00015,30.63312]
[1779806530753,33.18,76821.52,0.0,-0.44356,0.00015,30.63312]
[1779806530818,33.18,76821.52,0.0,-0.44356,0.00015,30.63312]
[1779806530871,33.18,76821.52,0.0,-0.44356,0.00015,30.63312]
[1779806530880,33.18,76825.13,0.0,-0.44301,0.00015,30.62844]
[1779806531066,33.18,76825.13,0.0,-0.44301,0.00015,30.62844]
[1779806531141,33.18,76825.13,0.0,-0.44301,0.00015,30.62844]
[1779806531865,33.18,76836.64,0.0,-0.44124,0.00015,30.6131]
[1779806532140,33.18,76836.64,0.0,-0.44124,0.00015,30.6131]
[1779806532203,33.18,76836.64,0.0,-0.44124,0.00015,30.6131]
[1779806532317,33.18,76836.64,0.0,-0.44124,0.00015,30.6131]
[1779806532352,33.18,76836.64,0.0,-0.44124,0.00015,30.6131]
[1779806532405,33.18,76853.89,0.0,-0.4386,0.00015,30.58897]
[1779806533049,33.18,76853.89,0.0,-0.4386,0.00015,30.58897]
[1779806533887,33.18,76858.8,0.0,-0.43785,0.00015,30.58182]
[1779806537119,33.18,76861.6,0.0,-0.43741,0.00015,30.57767]
[1779806537299,33.18,76861.6,0.0,-0.43741,0.00015,30.57767]
[1779806539282,33.17,76852.07,0.0,-0.43887,0.00015,30.59148]
[1779806540426,33.17,76852.43,0.0,-0.43881,0.00015,30.59095]
[1779806540835,33.17,76852.64,0.0,-0.43878,0.00015,30.59063]
[1779806542683,33.17,76851.26,0.0,-0.43899,0.00015,30.59258]
[1779806542723,33.17,76851.26,0.0,-0.43899,0.00015,30.59258]
[1779806542755,33.17,76851.26,0.0,-0.43899,0.00015,30.59258]
[1779806542852,33.17,76829.71,0.0,-0.44229,0.00015,30.62228]
[1779806544219,33.17,76818.43,0.0,-0.44403,0.00015,30.63699]
[1779806545505,33.17,76818.43,0.0,-0.44403,0.00015,30.63699]
[1779806545959,33.17,76818.43,0.0,-0.44403,0.00015,30.63699]
[1779806545603,33.17,76823.14,0.0,-0.4433,0.00015,30.63093]
[1779806545967,33.17,76823.14,0.0,-0.4433,0.00015,30.63093]
[1779806546945,33.17,76823.14,0.0,-0.4433,0.00015,30.63093]
[1779806546608,33.17,76829.35,0.0,-0.44235,0.00015,30.62278]
[1779806547027,33.17,76829.35,0.0,-0.44235,0.00015,30.62278]
[1779806547241,33.17,76828.79,0.0,-0.44244,0.00015,30.62352]
[1779806548276,33.17,76828.79,0.0,-0.44244,0.00015,30.62352]
[1779806548306,33.17,76828.79,0.0,-0.44244,0.00015,30.62352]
[1779806548310,33.17,76834.75,0.0,-0.44152,0.00015,30.61554]
[1779806549453,33.17,76834.75,0.0,-0.44152,0.00015,30.61554]
[1779806549461,33.17,76834.75,0.0,-0.44152,0.00015,30.61554]
[1779806549480,33.17,76834.51,0.0,-0.44156,0.00015,30.61586]
[1779806554646,33.17,76833.57,0.0,-0.4417,0.00015,30.61421]
[1779806554772,33.17,76844.52,0.0,-0.44002,0.00015,30.59916]
[1779806556499,33.17,76846.54,0.0,-0.4397,0.00015,30.59631]
[1779806556541,33.17,76846.54,0.0,-0.4397,0.00015,30.59631]
[1779806556601,33.17,76846.54,0.0,-0.4397,0.00015,30.59631]
[1779806556612,33.17,76846.54,0.0,-0.4397,0.00015,30.59631]
[1779806556824,33.17,76834.02,0.0,-0.44162,0.00015,30.61355]
[1779806557488,33.17,76834.02,0.0,-0.44162,0.00015,30.61355]
[1779806557937,33.17,76823.74,0.0,-0.4432,0.00015,30.62719]
[1779806558610,33.17,76823.74,0.0,-0.4432,0.00015,30.62719]
[1779806558647,33.17,76807.6,0.0,-0.44568,0.00015,30.64762]
[1779806559212,33.17,76807.6,0.0,-0.44568,0.00015,30.64762]
[1779806559301,33.17,76807.6,0.0,-0.44568,0.00015,30.64762]
[1779806559503,33.17,76807.6,0.0,-0.44568,0.00015,30.64762]
[1779806559709,33.17,76761.06,0.0,-0.45284,0.00015,30.69983]
[1779806560243,33.17,76761.06,0.0,-0.45284,0.00015,30.69983]
[1779806560674,33.17,76761.06,0.0,-0.45284,0.00015,30.69983]
[1779806560776,33.17,76736.09,0.0,-0.4567,0.00015,30.72375]
[1779806561852,33.17,76736.09,0.0,-0.4567,0.00015,30.72375]
[1779806561951,33.17,76736.09,0.0,-0.4567,0.00015,30.72375]
[1779806561968,33.16,76743.62,0.0,-0.45553,0.00015,30.71677]
[1779806562010,33.16,76743.62,0.0,-0.45553,0.00015,30.71677]
[1779806562043,33.16,76743.62,0.0,-0.45553,0.00015,30.71677]
[1779806562603,33.16,76743.62,0.0,-0.45553,0.00015,30.71677]
[1779806562877,33.16,76746.03,0.0,-0.45515,0.00015,30.71451]
[1779806563257,33.16,76746.03,0.0,-0.45515,0.00015,30.71451]
[1779806563298,33.16,76746.03,0.0,-0.45515,0.00015,30.71451]
[1779806563920,33.16,76736.5,0.0,-0.45662,0.00015,30.72332]
[1779806564173,33.16,76736.5,0.0,-0.45662,0.00015,30.72332]
[1779806564246,33.16,76736.5,0.0,-0.45662,0.00015,30.72332]
[1779806564914,33.16,76736.5,0.0,-0.45662,0.00015,30.72332]
[1779806564927,33.16,76744.03,0.0,-0.45546,0.00015,30.71639]
[1779806565126,33.16,76744.03,0.0,-0.45546,0.00015,30.71639]
[1779806565289,33.16,76744.03,0.0,-0.45546,0.00015,30.71639]
[1779806565330,33.16,76744.03,0.0,-0.45546,0.00015,30.71639]
[1779806565592,33.16,76738.32,0.0,-0.45634,0.00015,30.72167]
[1779806566657,33.16,76719.24,0.0,-0.45929,0.00015,30.73821]
[1779806568215,33.16,76718.83,0.0,-0.45936,0.00015,30.73855]
[1779806568261,33.16,76718.83,0.0,-0.45936,0.00015,30.73855]
[1779806568938,33.16,76702.8,0.0,-0.46183,0.00015,30.75109]
[1779806569632,33.16,76702.8,0.0,-0.46183,0.00015,30.75109]
[1779806569649,33.16,76702.8,0.0,-0.46183,0.00015,30.75109]
[1779806569712,33.16,76702.8,0.0,-0.46183,0.00015,30.75109]
[1779806569751,33.16,76702.8,0.0,-0.46183,0.00015,30.75109]
[1779806569822,33.16,76702.8,0.0,-0.46183,0.00015,30.75109]
[1779806569859,33.15,76710.98,0.0,-0.46056,0.00015,30.74479]
[1779806571537,33.15,76716.16,0.0,-0.45976,0.00015,30.74065]
[1779806573411,33.15,76718.45,0.0,-0.4594,0.00015,30.73878]
[1779806573526,33.15,76718.45,0.0,-0.4594,0.00015,30.73878]
[1779806573535,33.15,76718.45,0.0,-0.4594,0.00015,30.73878]
[1779806573560,33.15,76718.45,0.0,-0.4594,0.00015,30.73878]
[1779806573609,33.15,76718.45,0.0,-0.4594,0.00015,30.73878]
[1779806573663,33.15,76718.45,0.0,-0.4594,0.00015,30.73878]
[1779806573717,33.15,76718.45,0.0,-0.4594,0.00015,30.73878]
[1779806573775,33.15,76718.45,0.0,-0.4594,0.00015,30.73878]
[1779806573812,33.15,76718.45,0.0,-0.4594,0.00015,30.73878]
[1779806573991,33.15,76714.3,0.0,-0.46005,0.00015,30.74214]
[1779806575396,33.15,76709.78,0.0,-0.46074,0.00015,30.74571]
[1779806575469,33.15,76709.78,0.0,-0.46074,0.00015,30.74571]
[1779806575538,33.15,76708.75,0.0,-0.4609,0.00015,30.74651]
[1779806577002,33.15,76717.42,0.0,-0.45956,0.00015,30.7396]
[1779806577888,33.15,76735.77,0.0,-0.45672,0.00015,30.72386]
[1779806578481,33.15,76735.77,0.0,-0.45672,0.00015,30.72387]
[1779806579887,33.15,76749.16,0.0,-0.45466,0.00015,30.7114]
[1779806580945,33.15,76729.91,0.0,-0.45763,0.00015,30.72906]
[1779806581516,33.15,76751.95,0.0,-0.45423,0.00015,30.7087]
[1779806586621,33.15,76747.76,0.0,-0.45487,0.00015,30.71274]
[1779806588637,33.15,76733.56,0.0,-0.45707,0.00015,30.72584]
[1779806589644,33.15,76735.11,0.0,-0.45683,0.00015,30.72448]
[1779806591858,33.15,76747.18,0.0,-0.45497,0.00015,30.71332]
[1779806592359,33.15,76747.18,0.0,-0.45497,0.00015,30.71332]
[1779806592667,33.15,76747.18,0.0,-0.45497,0.00015,30.71332]
[1779806592804,33.15,76747.18,0.0,-0.45497,0.00015,30.71332]
[1779806592808,33.15,76747.18,0.0,-0.45497,0.00015,30.71332]
[1779806592911,33.15,76752.38,0.0,-0.45416,0.00015,30.70831]
[1779806593111,33.15,76752.38,0.0,-0.45416,0.00015,30.70831]
[1779806593674,33.15,76752.38,0.0,-0.45416,0.00015,30.70831]
[1779806594207,33.15,76752.38,0.0,-0.45416,0.00015,30.70831]
[1779806594426,33.15,76752.38,0.0,-0.45416,0.00015,30.70831]
[1779806594431,33.15,76752.38,0.0,-0.45416,0.00015,30.70831]
[1779806594867,33.15,76752.38,0.0,-0.45416,0.00015,30.70831]
[1779806594965,33.15,76754.19,0.0,-0.45388,0.00015,30.70653]
[1779806595513,33.15,76754.19,0.0,-0.45388,0.00015,30.70653]
[1779806595653,33.15,76754.19,0.0,-0.45388,0.00015,30.70653]
[1779806595724,33.15,76754.19,0.0,-0.45388,0.00015,30.70653]
[1779806595825,33.15,76754.19,0.0,-0.45388,0.00015,30.70653]
[1779806595928,33.15,76754.19,0.0,-0.45388,0.00015,30.70653]
[1779806595983,33.15,76754.19,0.0,-0.45388,0.00015,30.70653]
[1779806595993,33.15,76754.19,0.0,-0.45388,0.00015,30.70653]
[1779806596028,33.15,76774.88,0.0,-0.45069,0.00015,30.68517]
[1779806596246,33.15,76774.88,0.0,-0.45069,0.00015,30.68517]
[1779806596257,33.15,76774.88,0.0,-0.45069,0.00015,30.68517]
[1779806596699,33.15,76774.88,0.0,-0.45069,0.00015,30.68516]
[1779806597507,33.15,76774.88,0.0,-0.45069,0.00015,30.68516]
[1779806597585,33.15,76774.88,0.0,-0.45069,0.00015,30.68516]
[1779806597751,33.15,76768.79,0.0,-0.45163,0.00015,30.69164]
[1779806598388,33.15,76768.79,0.0,-0.45163,0.00015,30.69164]
[1779806600658,33.15,76767.8,0.0,-0.45178,0.00015,30.69267]
[1779806600964,33.15,76760.2,0.0,-0.45295,0.00015,30.70049]
[1779806602475,33.15,76755.54,0.0,-0.45367,0.00015,30.70516]
[1779806603041,33.15,76759.78,0.0,-0.45302,0.00015,30.70091]
[1779806603718,33.15,76759.78,0.0,-0.45302,0.00015,30.70091]
[1779806604065,33.15,76759.78,0.0,-0.45302,0.00015,30.70091]
[1779806604013,33.14,76758.76,0.0,-0.45317,0.00015,30.70193]
[1779806604512,33.14,76758.76,0.0,-0.45317,0.00015,30.70193]
[1779806606081,33.14,76766.15,0.0,-0.45203,0.00015,30.69436]
[1779806606972,33.14,76780.88,0.0,-0.44976,0.00015,30.67853]
[1779806607997,33.14,76784.02,0.0,-0.44928,0.00015,30.67502]
[1779806613067,33.14,76785.73,0.0,-0.44901,0.00015,30.67022]
[1779806616983,33.15,76777.16,0.0,-0.45034,0.00015,30.67976]
[1779806619210,33.14,76774.44,0.0,-0.45075,0.00015,30.68269]
[1779806620001,33.14,76783.95,0.0,-0.44929,0.00015,30.67222]
[1779806623529,33.14,76780.77,0.0,-0.44978,0.00015,30.67575]
[1779806623539,33.14,76780.77,0.0,-0.44978,0.00015,30.67575]
[1779806623895,33.14,76780.77,0.0,-0.44977,0.00015,30.67574]
[1779806628789,33.14,76780.44,0.0,-0.44982,0.00015,30.67609]
[1779806629078,33.14,76780.24,0.0,-0.44985,0.00015,30.67631]
[1779806630153,33.14,76780.53,0.0,-0.44981,0.00015,30.67598]
[1779806633097,33.14,76777.95,0.0,-0.45021,0.00015,30.67882]
[1779806633110,33.14,76777.95,0.0,-0.45021,0.00015,30.67882]
[1779806634063,33.14,76771.6,0.0,-0.45118,0.00015,30.68567]
[1779806639074,33.14,76773.1,0.0,-0.45095,0.00015,30.68404]
[1779806642154,33.13,76768.87,0.0,-0.4516,0.00015,30.68852]
[1779806643102,33.13,76768.87,0.0,-0.4516,0.00015,30.68852]
[1779806643031,33.13,76768.87,0.0,-0.4516,0.00015,30.68851]
[1779806644039,33.13,76766.39,0.0,-0.45198,0.00015,30.6911]
[1779806648107,33.13,76786.77,0.0,-0.44884,0.00015,30.66888]
[1779806649910,33.13,76787.0,0.0,-0.4488,0.00015,30.66861]
[1779806650092,33.13,76787.0,0.0,-0.4488,0.00015,30.66861]
[1779806650115,33.13,76816.09,0.0,-0.44432,0.00015,30.63358]
[1779806650370,33.13,76816.09,0.0,-0.44432,0.00015,30.63358]
[1779806650384,33.13,76816.09,0.0,-0.44432,0.00015,30.63358]
[1779806650437,33.13,76816.09,0.0,-0.44432,0.00015,30.63358]
[1779806650691,33.13,76816.09,0.0,-0.44432,0.00015,30.63358]
[1779806650700,33.13,76816.09,0.0,-0.44432,0.00015,30.63358]
[1779806650759,33.13,76816.09,0.0,-0.44432,0.00015,30.63358]
[1779806650865,33.13,76816.09,0.0,-0.44432,0.00015,30.63358]
[1779806650927,33.13,76816.09,0.0,-0.44432,0.00015,30.63358]
[1779806650980,33.13,76816.09,0.0,-0.44432,0.00015,30.63358]
[1779806651087,33.13,76816.09,0.0,-0.44432,0.00015,30.63358]
[1779806651105,33.13,76815.83,0.0,-0.44436,0.00015,30.63392]
[1779806651270,33.13,76815.83,0.0,-0.44436,0.00015,30.63392]
[1779806651380,33.13,76815.83,0.0,-0.44436,0.00015,30.63392]
[1779806651616,33.13,76815.83,0.0,-0.44436,0.00015,30.63392]
[1779806651734,33.13,76815.83,0.0,-0.44436,0.00015,30.63392]
[1779806651768,33.13,76815.83,0.0,-0.44436,0.00015,30.63392]
[1779806651928,33.13,76815.83,0.0,-0.44436,0.00015,30.63392]
[1779806651960,33.13,76815.83,0.0,-0.44436,0.00015,30.63392]
[1779806652131,33.13,76815.83,0.0,-0.44436,0.00015,30.63392]
[1779806652100,33.13,76809.11,0.0,-0.4454,0.00015,30.64236]
[1779806652168,33.13,76809.11,0.0,-0.4454,0.00015,30.64236]
[1779806652347,33.13,76809.11,0.0,-0.4454,0.00015,30.64236]
[1779806652361,33.13,76809.11,0.0,-0.4454,0.00015,30.64236]
[1779806653107,33.13,76798.77,0.0,-0.44699,0.00015,30.65493]
[1779806655316,33.13,76796.76,0.0,-0.4473,0.00015,30.65733]
[1779806658157,33.14,76805.53,0.0,-0.44595,0.00015,30.64682]
[1779806660189,33.14,76812.84,0.0,-0.44483,0.00015,30.63777]
[1779806665221,33.14,76812.66,0.0,-0.44486,0.00015,30.63801]
[1779806669521,33.14,76816.03,0.0,-0.44434,0.00015,30.63375]
[1779806670143,33.14,76786.62,0.0,-0.44887,0.00015,30.66912]
[1779806670369,33.14,76786.62,0.0,-0.44887,0.00015,30.66912]
[1779806670643,33.14,76786.62,0.0,-0.44887,0.00015,30.66912]
[1779806670877,33.14,76773.39,0.0,-0.45091,0.00015,30.68375]
[1779806671805,33.14,76773.39,0.0,-0.45091,0.00015,30.68375]
[1779806671959,33.14,76773.3,0.0,-0.45092,0.00015,30.68094]
[1779806673153,33.14,76773.3,0.0,-0.45092,0.00015,30.68094]
[1779806674014,33.14,76770.93,0.0,-0.45128,0.00015,30.68346]
[1779806674104,33.14,76768.58,0.0,-0.45164,0.00015,30.68595]
[1779806675184,33.13,76751.13,0.0,-0.45434,0.00015,30.7036]
[1779806675421,33.13,76751.13,0.0,-0.45434,0.00015,30.7036]
[1779806676167,33.13,76751.13,0.0,-0.45434,0.00015,30.7036]
[1779806676184,33.13,76751.13,0.0,-0.45434,0.00015,30.7036]
[1779806676079,33.13,76741.82,0.0,-0.45577,0.00015,30.71245]
[1779806676323,33.13,76732.8,0.0,-0.45717,0.00015,30.72065]
[1779806678502,33.14,76732.8,0.0,-0.45717,0.00015,30.72065]
[1779806678581,33.14,76727.84,0.0,-0.45793,0.00015,30.725]
[1779806682032,33.14,76726.14,0.0,-0.4582,0.00015,30.72647]
[1779806682109,33.14,76735.36,0.0,-0.45677,0.00015,30.71838]
[1779806683140,33.14,76749.19,0.0,-0.45464,0.00015,30.70551]
[1779806684202,33.14,76752.54,0.0,-0.45412,0.00015,30.70225]
[1779806685847,33.14,76752.91,0.0,-0.45406,0.00015,30.70188]
[1779806685884,33.14,76752.91,0.0,-0.45406,0.00015,30.70188]
[1779806685960,33.14,76744.33,0.0,-0.45539,0.00015,30.71012]
[1779806687621,33.14,76744.33,0.0,-0.45539,0.00015,30.71012]
[1779806687664,33.14,76744.33,0.0,-0.45539,0.00015,30.71012]
[1779806689927,33.14,76745.92,0.0,-0.45514,0.00015,30.70861]
[1779806689930,33.14,76745.92,0.0,-0.45514,0.00015,30.70861]
[1779806689982,33.14,76745.92,0.0,-0.45514,0.00015,30.70861]
[1779806690128,33.14,76742.95,0.0,-0.4556,0.00015,30.71141]
[1779806691045,33.14,76742.95,0.0,-0.4556,0.00015,30.71141]
[1779806691060,33.14,76742.95,0.0,-0.4556,0.00015,30.71141]
[1779806691129,33.14,76742.37,0.0,-0.45569,0.00015,30.71195]
[1779806696149,33.14,76736.63,0.0,-0.45658,0.00015,30.71722]
[1779806700193,33.14,76745.48,0.0,-0.45521,0.00015,30.70904]
[1779806700711,33.14,76745.48,0.0,-0.45521,0.00015,30.70904]
[1779806700937,33.14,76745.48,0.0,-0.45521,0.00015,30.70904]
[1779806701215,33.14,76747.26,0.0,-0.45494,0.00015,30.70735]
[1779806701244,33.14,76747.26,0.0,-0.45494,0.00015,30.70735]
[1779806701525,33.14,76747.26,0.0,-0.45494,0.00015,30.70735]
[1779806701684,33.14,76747.26,0.0,-0.45494,0.00015,30.70735]
[1779806701839,33.14,76747.26,0.0,-0.45494,0.00015,30.70735]
[1779806702169,33.14,76747.26,0.0,-0.45494,0.00015,30.70735]
[1779806702217,33.14,76772.45,0.0,-0.45105,0.00015,30.68186]
[1779806703169,33.14,76777.64,0.0,-0.45025,0.00015,30.67624]
[1779806703833,33.14,76777.64,0.0,-0.45025,0.00015,30.67624]
[1779806703895,33.14,76777.64,0.0,-0.45025,0.00015,30.67624]
[1779806704032,33.14,76777.64,0.0,-0.45025,0.00015,30.67624]
[1779806704162,33.14,76777.64,0.0,-0.45025,0.00015,30.67624]
[1779806704224,33.14,76777.64,0.0,-0.45025,0.00015,30.67624]
[1779806704144,33.14,76760.25,0.0,-0.45293,0.00015,30.69455]
[1779806704532,33.14,76760.25,0.0,-0.45293,0.00015,30.69455]
[1779806704680,33.14,76760.25,0.0,-0.45293,0.00015,30.69455]
[1779806705199,33.13,76742.62,0.0,-0.45565,0.00015,30.71171]
[1779806706174,33.13,76742.62,0.0,-0.45565,0.00015,30.71171]
[1779806705799,33.13,76731.87,0.0,-0.45731,0.00015,30.72147]
[1779806706883,33.13,76731.87,0.0,-0.45731,0.00015,30.72147]
[1779806706945,33.14,76724.55,0.0,-0.45844,0.00015,30.72781]
[1779806709748,33.14,76725.16,0.0,-0.45835,0.00015,30.7273]
[1779806710163,33.14,76717.65,0.0,-0.45951,0.00015,30.73358]
[1779806710629,33.14,76717.65,0.0,-0.45951,0.00015,30.73358]
[1779806710839,33.14,76717.65,0.0,-0.45951,0.00015,30.73358]
[1779806711142,33.14,76717.65,0.0,-0.45951,0.00015,30.73358]
[1779806711162,33.14,76701.99,0.0,-0.46193,0.00015,30.7458]
[1779806712183,33.14,76694.6,0.0,-0.46308,0.00015,30.75118]
[1779806712286,33.14,76694.6,0.0,-0.46308,0.00015,30.75118]
[1779806712363,33.14,76694.6,0.0,-0.46308,0.00015,30.75118]
[1779806712772,33.14,76687.57,0.0,-0.46417,0.00015,30.75605]
[1779806714403,33.14,76684.9,0.0,-0.46458,0.00015,30.75784]
[1779806714737,33.14,76682.49,0.0,-0.46495,0.00015,30.75943]
[1779806717899,33.13,76681.89,0.0,-0.46505,0.00015,30.75981]
[1779806717900,33.13,76681.89,0.0,-0.46505,0.00015,30.75981]
[1779806717999,33.13,76707.18,0.0,-0.46113,0.00015,30.74183]
[1779806718510,33.13,76707.18,0.0,-0.46113,0.00015,30.74183]
[1779806718613,33.13,76708.04,0.0,-0.46099,0.00015,30.74116]
[1779806719906,33.13,76708.04,0.0,-0.46099,0.00015,30.74116]
[1779806720027,33.13,76708.04,0.0,-0.46099,0.00015,30.74116]
[1779806720165,33.13,76708.04,0.0,-0.46099,0.00015,30.74116]
[1779806720228,33.13,76708.04,0.0,-0.46099,0.00015,30.74116]
[1779806720240,33.13,76708.04,0.0,-0.46099,0.00015,30.74116]
[1779806720248,33.13,76759.77,0.0,-0.45299,0.00015,30.69496]
[1779806720425,33.13,76759.77,0.0,-0.45299,0.00015,30.69496]
[1779806720611,33.13,76759.77,0.0,-0.45299,0.00015,30.69496]
[1779806720711,33.13,76770.56,0.0,-0.45133,0.00015,30.68377]
[1779806724735,33.12,76768.12,0.0,-0.4517,0.00015,30.68632]
[1779806725204,33.12,76768.12,0.0,-0.4517,0.00015,30.68632]
[1779806725233,33.12,76768.12,0.0,-0.4517,0.00015,30.68632]
[1779806725247,33.12,76783.12,0.0,-0.44939,0.00015,30.67003]
[1779806726065,33.12,76797.12,0.0,-0.44723,0.00015,30.65389]
[1779806726924,33.12,76777.04,0.0,-0.45033,0.00015,30.67675]
[1779806727695,33.12,76777.04,0.0,-0.45033,0.00015,30.67675]
[1779806728829,33.12,76777.02,0.0,-0.45033,0.00015,30.67677]
[1779806730580,33.12,76777.02,0.0,-0.45033,0.00015,30.67677]
[1779806730627,33.12,76777.02,0.0,-0.45033,0.00015,30.67677]
[1779806730731,33.12,76777.02,0.0,-0.45033,0.00015,30.67677]
[1779806731073,33.12,76777.88,0.0,-0.45019,0.00015,30.67292]
[1779806732716,33.12,76777.88,0.0,-0.45019,0.00015,30.67292]
[1779806732718,33.12,76777.88,0.0,-0.45019,0.00015,30.67292]
[1779806732767,33.12,76777.88,0.0,-0.45019,0.00015,30.67292]
[1779806733211,33.12,76778.93,0.0,-0.45003,0.00015,30.67176]
[1779806733352,33.12,76778.93,0.0,-0.45003,0.00015,30.67176]
[1779806733619,33.12,76778.93,0.0,-0.45003,0.00015,30.67176]
[1779806733866,33.12,76790.0,0.0,-0.44832,0.00015,30.65928]
[1779806734391,33.12,76790.0,0.0,-0.44832,0.00015,30.65928]
[1779806734893,33.12,76790.0,0.0,-0.44832,0.00015,30.65928]
[1779806735109,33.12,76790.0,0.0,-0.44832,0.00015,30.65928]
[1779806735234,33.12,76790.0,0.0,-0.44832,0.00015,30.65928]
[1779806735290,33.12,76790.0,0.0,-0.44832,0.00015,30.65928]
[1779806735233,33.12,76775.57,0.0,-0.45055,0.00015,30.67543]
[1779806735419,33.12,76775.57,0.0,-0.45055,0.00015,30.67543]
[1779806735470,33.12,76775.57,0.0,-0.45055,0.00015,30.67543]
[1779806736235,33.12,76745.21,0.0,-0.45523,0.00015,30.70627]
[1779806736361,33.12,76745.21,0.0,-0.45523,0.00015,30.70627]
[1779806736401,33.12,76745.21,0.0,-0.45523,0.00015,30.70627]
[1779806736420,33.12,76745.21,0.0,-0.45523,0.00015,30.70627]
[1779806737176,33.12,76745.21,0.0,-0.45523,0.00015,30.70627]
[1779806737246,33.12,76756.51,0.0,-0.45349,0.00015,30.69528]
[1779806737427,33.12,76756.51,0.0,-0.45349,0.00015,30.69528]
[1779806737463,33.12,76756.51,0.0,-0.45349,0.00015,30.69528]
[1779806738761,33.12,76756.92,0.0,-0.45342,0.00015,30.69487]
[1779806739073,33.12,76756.92,0.0,-0.45342,0.00015,30.69487]
[1779806739215,33.12,76765.57,0.0,-0.45209,0.00015,30.68604]
[1779806739319,33.12,76765.57,0.0,-0.45209,0.00015,30.68604]
[1779806739432,33.12,76765.57,0.0,-0.45209,0.00015,30.68604]
[1779806740130,33.12,76777.74,0.0,-0.45021,0.00015,30.67304]
[1779806740627,33.12,76777.74,0.0,-0.45021,0.00015,30.67304]
[1779806741252,33.12,76780.36,0.0,-0.44981,0.00015,30.67015]
[1779806742240,33.12,76760.6,0.0,-0.45285,0.00015,30.69114]
[1779806743255,33.12,76760.41,0.0,-0.45288,0.00015,30.69133]
[1779806747498,33.12,76763.01,0.0,-0.45248,0.00015,30.68866]
[1779806747518,33.12,76763.01,0.0,-0.45248,0.00015,30.68866]
[1779806749078,33.12,76763.41,0.0,-0.45242,0.00015,30.68825]
[1779806749278,33.12,76763.41,0.0,-0.45242,0.00015,30.68825]
[1779806749277,33.12,76773.38,0.0,-0.45088,0.00015,30.67774]
[1779806749365,33.12,76773.38,0.0,-0.45088,0.00015,30.67774]
[1779806749648,33.12,76773.38,0.0,-0.45088,0.00015,30.67774]
[1779806749764,33.12,76773.38,0.0,-0.45088,0.00015,30.67774]
[1779806749915,33.12,76773.38,0.0,-0.45088,0.00015,30.67774]
[1779806750006,33.12,76773.38,0.0,-0.45088,0.00015,30.67774]
[1779806750124,33.12,76796.25,0.0,-0.44735,0.00015,30.65193]
[1779806751510,33.12,76796.63,0.0,-0.44729,0.00015,30.65147]
[1779806751580,33.12,76796.63,0.0,-0.44729,0.00015,30.65147]
[1779806751900,33.12,76806.98,0.0,-0.4457,0.00015,30.63898]
[1779806752925,33.12,76806.98,0.0,-0.4457,0.00015,30.63898]
[1779806752999,33.12,76794.63,0.0,-0.4476,0.00015,30.65383]
[1779806753566,33.12,76794.63,0.0,-0.4476,0.00015,30.65383]
[1779806753647,33.12,76794.63,0.0,-0.4476,0.00015,30.65383]
[1779806753756,33.12,76794.63,0.0,-0.4476,0.00015,30.65383]
[1779806753808,33.12,76794.63,0.0,-0.4476,0.00015,30.65383]
[1779806754019,33.12,76793.96,0.0,-0.44771,0.00015,30.65462]
[1779806754993,33.12,76793.96,0.0,-0.44771,0.00015,30.65462]
[1779806755078,33.12,76794.94,0.0,-0.44755,0.00015,30.65347]
[1779806757105,33.12,76794.94,0.0,-0.44756,0.00015,30.65347]
[1779806757195,33.12,76798.41,0.0,-0.44702,0.00015,30.64937]
[1779806763165,33.12,76802.48,0.0,-0.4464,0.00015,30.6445]
[1779806768016,33.12,76797.67,0.0,-0.44714,0.00015,30.65028]
[1779806770181,33.12,76795.88,0.0,-0.44741,0.00015,30.6524]
[1779806770307,33.12,76787.56,0.0,-0.4487,0.00015,30.66205]
[1779806771251,33.12,76787.56,0.0,-0.4487,0.00015,30.66205]
[1779806771318,33.12,76784.94,0.0,-0.4491,0.00015,30.66502]
[1779806773563,33.12,76788.92,0.0,-0.44848,0.00015,30.66048]
[1779806773613,33.12,76788.92,0.0,-0.44848,0.00015,30.66048]
[1779806778225,33.12,76768.62,0.0,-0.45161,0.00015,30.68282]
[1779806780342,33.12,76768.62,0.0,-0.45162,0.00015,30.68283]
[1779806780389,33.12,76768.09,0.0,-0.4517,0.00015,30.68339]
[1779806781408,33.12,76769.08,0.0,-0.45154,0.00015,30.68235]
[1779806781416,33.12,76769.08,0.0,-0.45154,0.00015,30.68235]
[1779806781424,33.12,76769.08,0.0,-0.45154,0.00015,30.68235]
[1779806783348,33.12,76753.88,0.0,-0.45389,0.00015,30.69786]
[1779806784293,33.12,76753.88,0.0,-0.45389,0.00015,30.69786]
[1779806784352,33.12,76715.34,0.0,-0.45985,0.00015,30.73243]
[1779806784732,33.12,76715.34,0.0,-0.45985,0.00015,30.73243]
[1779806784813,33.12,76715.34,0.0,-0.45985,0.00015,30.73243]
[1779806785164,33.12,76709.13,0.0,-0.46081,0.00015,30.73736]
[1779806786155,33.12,76709.13,0.0,-0.46081,0.00015,30.73736]
[1779806786167,33.12,76709.13,0.0,-0.46081,0.00015,30.73736]
[1779806786245,33.12,76696.91,0.0,-0.4627,0.00015,30.74653]
[1779806786413,33.12,76696.91,0.0,-0.4627,0.00015,30.74653]
[1779806787174,33.12,76696.91,0.0,-0.4627,0.00015,30.74653]
[1779806787329,33.12,76691.39,0.0,-0.46356,0.00015,30.75045]
[1779806787901,33.12,76691.39,0.0,-0.46356,0.00015,30.75045]
[1779806788184,33.12,76691.39,0.0,-0.46356,0.00015,30.75045]
[1779806789689,33.12,76691.67,0.0,-0.46352,0.00015,30.75026]
[1779806790202,33.12,76692.3,0.0,-0.46342,0.00015,30.74981]
[1779806791074,33.12,76692.3,0.0,-0.46342,0.00015,30.74981]
[1779806791258,33.12,76692.3,0.0,-0.46342,0.00015,30.74981]
[1779806791270,33.12,76692.3,0.0,-0.46342,0.00015,30.74981]
[1779806791329,33.12,76700.22,0.0,-0.46219,0.00015,30.74123]
[1779806791434,33.12,76700.22,0.0,-0.46219,0.00015,30.74123]
[1779806791461,33.12,76700.22,0.0,-0.46219,0.00015,30.74123]
[1779806792234,33.12,76700.22,0.0,-0.46219,0.00015,30.74123]
[1779806793380,33.12,76700.22,0.0,-0.46219,0.00015,30.74123]
[1779806793227,33.12,76709.49,0.0,-0.46076,0.00015,30.7342]
[1779806793621,33.12,76709.49,0.0,-0.46076,0.00015,30.7342]
[1779806793664,33.12,76709.49,0.0,-0.46076,0.00015,30.7342]
[1779806793976,33.12,76709.49,0.0,-0.46076,0.00015,30.7342]
[1779806794051,33.12,76709.49,0.0,-0.46076,0.00015,30.7342]
[1779806794239,33.12,76713.38,0.0,-0.46015,0.00015,30.73113]
[1779806795264,33.12,76713.38,0.0,-0.46015,0.00015,30.73113]
[1779806795315,33.12,76732.11,0.0,-0.45726,0.00015,30.71538]
[1779806795420,33.12,76732.11,0.0,-0.45726,0.00015,30.71538]
[1779806796255,33.12,76732.39,0.0,-0.45721,0.00015,30.71513]
[1779806796464,33.12,76732.39,0.0,-0.45721,0.00015,30.71513]
[1779806797331,33.12,76732.55,0.0,-0.45719,0.00015,30.715]
[1779806799699,33.12,76733.46,0.0,-0.45705,0.00015,30.7142]
[1779806800322,33.12,76734.63,0.0,-0.45687,0.00015,30.71316]
[1779806804361,33.13,76718.26,0.0,-0.4594,0.00015,30.72723]
[1779806804892,33.13,76718.26,0.0,-0.4594,0.00015,30.72723]
[1779806805062,33.13,76718.26,0.0,-0.4594,0.00015,30.72723]
[1779806805395,33.13,76683.07,0.0,-0.46485,0.00016,30.75324]
[1779806805582,33.13,76683.07,0.0,-0.46485,0.00016,30.75324]
[1779806806318,33.13,76683.07,0.0,-0.46486,0.00015,30.75325]
[1779806807327,33.13,76663.7,0.0,-0.46786,0.00016,30.76511]
[1779806807435,33.13,76663.7,0.0,-0.46786,0.00016,30.76511]
[1779806807537,33.13,76663.7,0.0,-0.46786,0.00016,30.76511]
[1779806808072,33.13,76663.7,0.0,-0.46786,0.00016,30.76511]
[1779806808192,33.13,76663.7,0.0,-0.46786,0.00016,30.76511]
[1779806808277,33.13,76663.7,0.0,-0.46786,0.00016,30.76511]
[1779806808393,33.13,76659.61,0.0,-0.4685,0.00016,30.76739]
[1779806808685,33.13,76659.61,0.0,-0.4685,0.00016,30.76739]
[1779806808810,33.13,76659.61,0.0,-0.4685,0.00016,30.76739]
[1779806809243,33.13,76659.61,0.0,-0.4685,0.00016,30.76739]
[1779806809343,33.13,76659.41,0.0,-0.46853,0.00016,30.7675]
[1779806809763,33.13,76659.41,0.0,-0.46853,0.00016,30.7675]
[1779806809863,33.13,76659.41,0.0,-0.46853,0.00016,30.7675]
[1779806810413,33.13,76659.41,0.0,-0.46853,0.00016,30.7675]
[1779806810411,33.13,76672.73,0.0,-0.46646,0.00016,30.75981]
[1779806810467,33.13,76672.73,0.0,-0.46646,0.00016,30.75981]
[1779806810901,33.13,76672.73,0.0,-0.46646,0.00016,30.75981]
[1779806811281,33.13,76672.73,0.0,-0.46646,0.00016,30.75981]
[1779806811413,33.13,76672.73,0.0,-0.46646,0.00016,30.75981]
[1779806811442,33.13,76672.73,0.0,-0.46646,0.00016,30.75981]
[1779806811370,33.14,76672.81,0.0,-0.46645,0.00016,30.75977]
[1779806811491,33.14,76672.81,0.0,-0.46645,0.00016,30.75977]
[1779806811516,33.14,76672.81,0.0,-0.46645,0.00016,30.75977]
[1779806812090,33.14,76672.81,0.0,-0.46645,0.00016,30.75977]
[1779806812368,33.14,76672.81,0.0,-0.46645,0.00016,30.75977]
[1779806815387,33.14,76683.6,0.0,-0.46478,0.00015,30.75294]
[1779806816622,33.14,76685.55,0.0,-0.46448,0.00015,30.75165]
[1779806817429,33.14,76699.76,0.0,-0.46228,0.00015,30.74169]
[1779806818127,33.14,76699.76,0.0,-0.46228,0.00015,30.74169]
[1779806818261,33.14,76699.76,0.0,-0.46228,0.00015,30.74169]
[1779806818365,33.14,76699.76,0.0,-0.46228,0.00015,30.74169]
[1779806818424,33.14,76699.76,0.0,-0.46228,0.00015,30.74169]
[1779806818405,33.14,76699.55,0.0,-0.46231,0.00015,30.74184]
[1779806819412,33.14,76707.73,0.0,-0.46104,0.00015,30.73567]
[1779806820420,33.14,76715.66,0.0,-0.45981,0.00015,30.72941]
[1779806820863,33.14,76715.66,0.0,-0.45981,0.00015,30.72941]
[1779806820929,33.14,76715.66,0.0,-0.45981,0.00015,30.72941]
[1779806821322,33.14,76715.66,0.0,-0.45981,0.00015,30.72941]
[1779806821432,33.14,76714.31,0.0,-0.46002,0.00015,30.7305]
[1779806822040,33.14,76714.31,0.0,-0.46002,0.00015,30.7305]
[1779806822390,33.14,76714.31,0.0,-0.46002,0.00015,30.7305]
[1779806822446,33.15,76731.69,0.0,-0.45735,0.00015,30.71594]
[1779806823442,33.15,76749.47,0.0,-0.4546,0.00015,30.69954]
[1779806823720,33.15,76749.47,0.0,-0.4546,0.00015,30.69954]
[1779806823738,33.15,76749.47,0.0,-0.4546,0.00015,30.69954]
[1779806823775,33.15,76749.47,0.0,-0.4546,0.00015,30.69954]
[1779806824452,33.15,76766.32,0.0,-0.452,0.00015,30.68265]
[1779806824558,33.15,76766.32,0.0,-0.452,0.00015,30.68265]
[1779806824783,33.15,76766.32,0.0,-0.452,0.00015,30.68265]
[1779806825048,33.15,76766.32,0.0,-0.452,0.00015,30.68265]
[1779806825057,33.15,76766.32,0.0,-0.452,0.00015,30.68265]
[1779806825060,33.15,76766.32,0.0,-0.452,0.00015,30.68265]
[1779806825455,33.15,76762.6,0.0,-0.45257,0.00015,30.68648]
[1779806826682,33.15,76764.32,0.0,-0.45231,0.00015,30.68471]
[1779806826741,33.15,76764.32,0.0,-0.45231,0.00015,30.68471]
[1779806826771,33.15,76764.32,0.0,-0.45231,0.00015,30.68471]
[1779806826798,33.15,76764.32,0.0,-0.45231,0.00015,30.68471]
[1779806826995,33.15,76764.32,0.0,-0.45231,0.00015,30.68471]
[1779806827034,33.15,76764.32,0.0,-0.45231,0.00015,30.68471]
[1779806827370,33.15,76764.32,0.0,-0.45231,0.00015,30.68471]
[1779806827403,33.15,76764.32,0.0,-0.45231,0.00015,30.68471]
[1779806827404,33.15,76765.13,0.0,-0.45218,0.00015,30.68386]
[1779806828299,33.15,76765.13,0.0,-0.45218,0.00015,30.68386]
[1779806828330,33.15,76785.57,0.0,-0.44903,0.00015,30.66172]
[1779806829389,33.15,76785.57,0.0,-0.44903,0.00015,30.66172]
[1779806829417,33.15,76785.57,0.0,-0.44903,0.00015,30.66172]
[1779806829390,33.15,76791.66,0.0,-0.44809,0.00015,30.65476]
[1779806830328,33.15,76791.66,0.0,-0.44809,0.00015,30.65476]
[1779806830370,33.15,76791.66,0.0,-0.44809,0.00015,30.65476]
[1779806830424,33.15,76791.66,0.0,-0.44809,0.00015,30.65476]
[1779806830428,33.15,76799.18,0.0,-0.44694,0.00015,30.64593]
[1779806831787,33.15,76809.09,0.0,-0.44541,0.00015,30.6339]
[1779806832892,33.15,76809.09,0.0,-0.44541,0.00015,30.6339]
[1779806832926,33.15,76809.09,0.0,-0.44541,0.00015,30.6339]
[1779806833282,33.15,76809.09,0.0,-0.44541,0.00015,30.6339]
[1779806833450,33.15,76813.3,0.0,-0.44476,0.00015,30.62866]
[1779806833589,33.15,76813.3,0.0,-0.44476,0.00015,30.62866]
[1779806833630,33.15,76813.3,0.0,-0.44476,0.00015,30.62866]
[1779806833763,33.15,76813.3,0.0,-0.44476,0.00015,30.62866]
[1779806833803,33.15,76813.3,0.0,-0.44476,0.00015,30.62866]
[1779806833864,33.15,76824.11,0.0,-0.4431,0.00015,30.61481]
[1779806835207,33.15,76824.11,0.0,-0.4431,0.00015,30.61481]
[1779806835368,33.15,76821.0,0.0,-0.44358,0.00015,30.61887]
[1779806837110,33.15,76816.57,0.0,-0.44426,0.00015,30.62455]
[1779806837115,33.15,76816.57,0.0,-0.44426,0.00015,30.62455]
[1779806837145,33.15,76816.57,0.0,-0.44426,0.00015,30.62455]
[1779806837421,33.15,76818.68,0.0,-0.44394,0.00015,30.62188]
[1779806838184,33.15,76818.68,0.0,-0.44394,0.00015,30.62188]
[1779806838190,33.15,76818.68,0.0,-0.44394,0.00015,30.62188]
[1779806838240,33.15,76824.04,0.0,-0.44312,0.00015,30.61495]
[1779806841569,33.16,76840.21,0.0,-0.44064,0.00015,30.5933]
[1779806843442,33.16,76840.21,0.0,-0.44064,0.00015,30.5933]
[1779806843255,33.16,76850.68,0.0,-0.43904,0.00015,30.57862]
[1779806844118,33.16,76850.68,0.0,-0.43904,0.00015,30.57862]
[1779806844220,33.16,76850.68,0.0,-0.43904,0.00015,30.57862]
[1779806844290,33.16,76850.68,0.0,-0.43904,0.00015,30.57862]
[1779806844339,33.16,76850.68,0.0,-0.43904,0.00015,30.57862]
[1779806844395,33.16,76850.68,0.0,-0.43904,0.00015,30.57862]
[1779806844467,33.16,76818.05,0.0,-0.44404,0.00015,30.62275]
[1779806844580,33.16,76818.05,0.0,-0.44404,0.00015,30.62275]
[1779806844716,33.16,76818.05,0.0,-0.44404,0.00015,30.62275]
[1779806844781,33.16,76818.05,0.0,-0.44404,0.00015,30.62275]
[1779806845990,33.16,76824.23,0.0,-0.4431,0.00015,30.61479]
[1779806846111,33.16,76827.8,0.0,-0.44255,0.00015,30.61012]
[1779806848496,33.16,76827.82,0.0,-0.44255,0.00015,30.61012]
[1779806848969,33.16,76827.82,0.0,-0.44255,0.00015,30.61012]
[1779806849470,33.16,76825.25,0.0,-0.44295,0.00015,30.61352]
[1779806850285,33.16,76825.25,0.0,-0.44295,0.00015,30.61352]
[1779806850293,33.16,76825.25,0.0,-0.44295,0.00015,30.61352]
[1779806850486,33.16,76844.51,0.0,-0.43999,0.00015,30.58748]
[1779806851391,33.17,76847.65,0.0,-0.43951,0.00015,30.58018]
[1779806852512,33.17,76849.93,0.0,-0.43916,0.00015,30.57695]
[1779806852695,33.17,76849.93,0.0,-0.43916,0.00015,30.57695]
[1779806852796,33.17,76849.93,0.0,-0.43916,0.00015,30.57695]
[1779806853137,33.17,76849.93,0.0,-0.43916,0.00015,30.57695]
[1779806853273,33.17,76849.93,0.0,-0.43916,0.00015,30.57695]
[1779806853286,33.17,76863.79,0.0,-0.43704,0.00015,30.55683]
[1779806854005,33.17,76863.79,0.0,-0.43704,0.00015,30.55683]
[1779806854209,33.17,76863.79,0.0,-0.43704,0.00015,30.55683]
[1779806854390,33.17,76866.55,0.0,-0.43662,0.00015,30.55272]
[1779806854518,33.17,76866.55,0.0,-0.43662,0.00015,30.55272]
[1779806854574,33.17,76866.55,0.0,-0.43662,0.00015,30.55272]
[1779806855172,33.17,76883.76,0.0,-0.43398,0.00015,30.52627]
[1779806855589,33.17,76883.76,0.0,-0.43398,0.00015,30.52627]
[1779806855620,33.17,76883.76,0.0,-0.43398,0.00015,30.52627]
[1779806855824,33.17,76883.76,0.0,-0.43398,0.00015,30.52627]
[1779806855855,33.17,76883.76,0.0,-0.43398,0.00015,30.52627]
[1779806856915,33.17,76878.83,0.0,-0.43474,0.00015,30.53398]
[1779806858559,33.17,76879.01,0.0,-0.43471,0.00015,30.53371]
[1779806858725,33.17,76873.99,0.0,-0.43548,0.00015,30.54146]
[1779806860079,33.17,76864.19,0.0,-0.43698,0.00015,30.55624]
[1779806860886,33.17,76864.19,0.0,-0.43698,0.00015,30.55624]
[1779806860906,33.17,76863.82,0.0,-0.43703,0.00015,30.55679]
[1779806864921,33.17,76865.03,0.0,-0.43685,0.00015,30.55497]
[1779806864968,33.17,76865.03,0.0,-0.43685,0.00015,30.55497]
[1779806865070,33.17,76848.26,0.0,-0.43942,0.00015,30.57931]
[1779806866982,33.17,76848.26,0.0,-0.43942,0.00015,30.57931]
[1779806867006,33.17,76839.22,0.0,-0.4408,0.00015,30.59192]
[1779806868716,33.17,76842.96,0.0,-0.44023,0.00015,30.58676]
[1779806869009,33.17,76842.96,0.0,-0.44023,0.00015,30.58676]
[1779806869072,33.17,76844.28,0.0,-0.44003,0.00015,30.58494]
[1779806872659,33.17,76847.99,0.0,-0.43946,0.00015,30.5797]
[1779806872680,33.17,76847.99,0.0,-0.43946,0.00015,30.5797]
[1779806878874,33.17,76852.57,0.0,-0.43876,0.00015,30.57318]
[1779806881530,33.17,76857.62,0.0,-0.43798,0.00015,30.56588]
[1779806881654,33.17,76857.62,0.0,-0.43798,0.00015,30.56588]
[1779806882185,33.17,76846.11,0.0,-0.43975,0.00015,30.58237]
[1779806883250,33.17,76846.11,0.0,-0.43975,0.00015,30.58237]
[1779806883336,33.17,76844.21,0.0,-0.44004,0.00015,30.58503]
[1779806883936,33.17,76844.21,0.0,-0.44004,0.00015,30.58503]
[1779806883972,33.17,76844.21,0.0,-0.44004,0.00015,30.58503]
[1779806884223,33.17,76844.21,0.0,-0.44004,0.00015,30.58503]
[1779806884309,33.17,76844.21,0.0,-0.44004,0.00015,30.58503]
[1779806884452,33.17,76844.52,0.0,-0.43999,0.00015,30.58461]
[1779806885138,33.17,76844.52,0.0,-0.43999,0.00015,30.58461]
[1779806885408,33.17,76849.68,0.0,-0.4392,0.00015,30.57735]
[1779806886150,33.17,76849.68,0.0,-0.4392,0.00015,30.57735]
[1779806886202,33.17,76856.81,0.0,-0.43811,0.00015,30.56709]
[1779806888179,33.17,76861.29,0.0,-0.43742,0.00015,30.56053]
[1779806888427,33.17,76870.16,0.0,-0.43606,0.00015,30.54727]
[1779806888941,33.17,76870.16,0.0,-0.43606,0.00015,30.54727]
[1779806888950,33.17,76870.16,0.0,-0.43606,0.00015,30.54727]
[1779806888980,33.17,76870.16,0.0,-0.43606,0.00015,30.54727]
[1779806889033,33.17,76870.16,0.0,-0.43606,0.00015,30.54727]
[1779806889055,33.17,76870.16,0.0,-0.43606,0.00015,30.54727]
[1779806889191,33.17,76873.58,0.0,-0.43554,0.00015,30.54207]
[1779806891397,33.17,76873.58,0.0,-0.43554,0.00015,30.54208]
[1779806891411,33.17,76874.59,0.0,-0.43539,0.00015,30.54055]
[1779806892093,33.17,76874.59,0.0,-0.43539,0.00015,30.54055]
[1779806892111,33.17,76874.59,0.0,-0.43539,0.00015,30.54055]
[1779806893448,33.17,76878.26,0.0,-0.43483,0.00015,30.5349]
[1779806894739,33.17,76884.78,0.0,-0.43383,0.00015,30.52471]
[1779806895400,33.17,76884.78,0.0,-0.43383,0.00015,30.52471]
[1779806895407,33.17,76884.72,0.0,-0.43384,0.00015,30.52481]
[1779806897325,33.17,76894.8,0.0,-0.4323,0.00015,30.50867]
[1779806897855,33.17,76894.8,0.0,-0.4323,0.00015,30.50867]
[1779806897952,33.17,76894.8,0.0,-0.4323,0.00015,30.50867]
[1779806898534,33.17,76905.58,0.0,-0.43066,0.00015,30.49091]
[1779806899529,33.17,76914.66,0.0,-0.42927,0.00015,30.47554]
[1779806900133,33.17,76914.66,0.0,-0.42927,0.00015,30.47554]
[1779806900492,33.17,76914.66,0.0,-0.42927,0.00015,30.47554]
[1779806900335,33.17,76898.67,0.0,-0.43171,0.00015,30.50237]
[1779806901103,33.17,76898.67,0.0,-0.43171,0.00015,30.50237]
[1779806901227,33.17,76898.67,0.0,-0.43171,0.00015,30.50237]
[1779806901299,33.17,76898.67,0.0,-0.43171,0.00015,30.50237]
[1779806901409,33.17,76891.45,0.0,-0.43281,0.00015,30.51412]
[1779806902691,33.17,76891.24,0.0,-0.43285,0.00015,30.51447]
[1779806902740,33.17,76891.24,0.0,-0.43285,0.00015,30.51447]
[1779806902950,33.17,76891.24,0.0,-0.43285,0.00015,30.51447]
[1779806903291,33.17,76891.24,0.0,-0.43285,0.00015,30.51447]
[1779806903378,33.17,76892.61,0.0,-0.43264,0.00015,30.51227]
[1779806905464,33.17,76899.91,0.0,-0.43153,0.00015,30.50039]
[1779806906451,33.17,76899.91,0.0,-0.43153,0.00015,30.50039]
[1779806906497,33.17,76898.84,0.0,-0.43169,0.00015,30.50216]
[1779806907691,33.18,76898.5,0.0,-0.43174,0.00015,30.50274]
[1779806908470,33.18,76900.6,0.0,-0.43142,0.00015,30.4993]
[1779806912091,33.17,76902.16,0.0,-0.43118,0.00015,30.49377]
[1779806912092,33.17,76902.16,0.0,-0.43118,0.00015,30.49377]
[1779806912175,33.17,76902.16,0.0,-0.43118,0.00015,30.49377]
[1779806912196,33.17,76904.94,0.0,-0.43075,0.00015,30.48914]
[1779806913336,33.17,76904.94,0.0,-0.43075,0.00015,30.48914]
[1779806913375,33.17,76904.94,0.0,-0.43075,0.00015,30.48914]
[1779806913468,33.17,76908.41,0.0,-0.43022,0.00015,30.48331]
[1779806915800,33.17,76913.73,0.0,-0.42941,0.00015,30.47427]
[1779806919403,33.17,76904.92,0.0,-0.43075,0.00015,30.48915]
[1779806923654,33.17,76905.69,0.0,-0.43064,0.00015,30.48785]
[1779806924073,33.17,76905.69,0.0,-0.43064,0.00015,30.48785]
[1779806924148,33.17,76905.69,0.0,-0.43064,0.00015,30.48785]
[1779806924228,33.17,76905.69,0.0,-0.43064,0.00015,30.48785]
[1779806924277,33.17,76905.69,0.0,-0.43064,0.00015,30.48785]
[1779806924312,33.17,76905.69,0.0,-0.43064,0.00015,30.48785]
[1779806924317,33.17,76905.69,0.0,-0.43064,0.00015,30.48785]
[1779806924336,33.17,76905.69,0.0,-0.43064,0.00015,30.48785]
[1779806924340,33.17,76905.69,0.0,-0.43064,0.00015,30.48785]
[1779806924463,33.17,76905.69,0.0,-0.43064,0.00015,30.48785]
[1779806924505,33.17,76905.69,0.0,-0.43064,0.00015,30.48785]
[1779806924570,33.17,76905.98,0.0,-0.43059,0.00015,30.48736]
[1779806925218,33.17,76905.98,0.0,-0.43059,0.00015,30.48735]
[1779806926662,33.17,76905.41,0.0,-0.43068,0.00015,30.4883]
[1779806926728,33.17,76905.41,0.0,-0.43068,0.00015,30.4883]
[1779806926751,33.17,76905.41,0.0,-0.43068,0.00015,30.4883]
[1779806926779,33.17,76905.41,0.0,-0.43068,0.00015,30.4883]
[1779806927231,33.17,76906.35,0.0,-0.43053,0.00015,30.48672]
[1779806928044,33.17,76906.35,0.0,-0.43053,0.00015,30.48672]
[1779806928238,33.17,76908.11,0.0,-0.43026,0.00015,30.48376]
[1779806932270,33.17,76917.64,0.0,-0.42881,0.00015,30.4675]
[1779806932752,33.17,76917.64,0.0,-0.42881,0.00015,30.4675]
[1779806932763,33.17,76917.64,0.0,-0.42881,0.00015,30.4675]
[1779806933563,33.17,76921.11,0.0,-0.42828,0.00015,30.46149]
[1779806938569,33.17,76918.22,0.0,-0.42872,0.00015,30.46652]
[1779806939658,33.17,76911.09,0.0,-0.42981,0.00015,30.47874]
[1779806939846,33.17,76911.09,0.0,-0.42981,0.00015,30.47874]
[1779806939949,33.17,76911.09,0.0,-0.42981,0.00015,30.47874]
[1779806940132,33.17,76911.09,0.0,-0.42981,0.00015,30.47874]
[1779806940210,33.17,76911.09,0.0,-0.42981,0.00015,30.47874]
[1779806940505,33.17,76911.09,0.0,-0.42981,0.00015,30.47874]
[1779806940580,33.17,76881.16,0.0,-0.43438,0.00015,30.52756]
[1779806940606,33.17,76881.16,0.0,-0.43438,0.00015,30.52756]
[1779806940835,33.17,76881.16,0.0,-0.43438,0.00015,30.52756]
[1779806940935,33.17,76881.16,0.0,-0.43438,0.00015,30.52756]
[1779806941396,33.17,76881.16,0.0,-0.43438,0.00015,30.52756]
[1779806941491,33.17,76881.16,0.0,-0.43438,0.00015,30.52756]
[1779806941500,33.17,76884.51,0.0,-0.43387,0.00015,30.5223]
[1779806941817,33.17,76884.51,0.0,-0.43387,0.00015,30.5223]
[1779806941911,33.17,76884.51,0.0,-0.43387,0.00015,30.5223]
[1779806942002,33.17,76884.51,0.0,-0.43387,0.00015,30.5223]
[1779806942024,33.17,76884.51,0.0,-0.43387,0.00015,30.5223]
[1779806942047,33.17,76884.51,0.0,-0.43387,0.00015,30.5223]
[1779806942346,33.17,76884.51,0.0,-0.43387,0.00015,30.5223]
[1779806942805,33.17,76884.51,0.0,-0.43387,0.00015,30.5223]
[1779806943519,33.17,76900.19,0.0,-0.43148,0.00015,30.49702]
[1779806944048,33.17,76900.19,0.0,-0.43148,0.00015,30.49702]
[1779806944611,33.18,76890.59,0.0,-0.43295,0.00015,30.51266]
[1779806945535,33.18,76881.49,0.0,-0.43434,0.00015,30.52709]
[1779806948526,33.18,76890.06,0.0,-0.43303,0.00015,30.51353]
[1779806950827,33.18,76885.07,0.0,-0.43379,0.00015,30.52148]
[1779806951520,33.18,76884.98,0.0,-0.43381,0.00015,30.52163]
[1779806952353,33.18,76884.98,0.0,-0.43381,0.00015,30.52163]
[1779806952530,33.18,76898.06,0.0,-0.43181,0.00015,30.50059]
[1779806952956,33.18,76898.06,0.0,-0.43181,0.00015,30.50059]
[1779806953243,33.18,76898.06,0.0,-0.43181,0.00015,30.50059]
[1779806953390,33.18,76898.06,0.0,-0.43181,0.00015,30.50059]
[1779806953393,33.18,76898.06,0.0,-0.43181,0.00015,30.50059]
[1779806953406,33.18,76898.06,0.0,-0.43181,0.00015,30.50059]
[1779806953445,33.18,76912.21,0.0,-0.42965,0.00015,30.47696]
[1779806954443,33.18,76912.21,0.0,-0.42965,0.00015,30.47697]
[1779806954987,33.18,76912.21,0.0,-0.42965,0.00015,30.47697]
[1779806955451,33.18,76910.39,0.0,-0.42993,0.00015,30.48008]
[1779806955779,33.18,76910.39,0.0,-0.42993,0.00015,30.48008]
[1779806955856,33.18,76910.39,0.0,-0.42993,0.00015,30.48008]
[1779806956597,33.18,76910.39,0.0,-0.42993,0.00015,30.48008]
[1779806956457,33.18,76910.72,0.0,-0.42988,0.00015,30.47953]
[1779806957464,33.18,76910.88,0.0,-0.42986,0.00015,30.47928]
[1779806962488,33.18,76917.31,0.0,-0.42888,0.00015,30.46836]
[1779806962505,33.18,76917.31,0.0,-0.42888,0.00015,30.46836]
[1779806962519,33.18,76917.31,0.0,-0.42888,0.00015,30.46836]
[1779806962529,33.18,76921.63,0.0,-0.42822,0.00015,30.46089]
[1779806965525,33.19,76911.2,0.0,-0.42982,0.00015,30.47892]
[1779806970561,33.19,76912.67,0.0,-0.42961,0.00015,30.47654]
[1779806975604,33.2,76916.34,0.0,-0.42905,0.00015,30.46746]
[1779806978817,33.2,76911.75,0.0,-0.42976,0.00015,30.47542]
[1779806979009,33.2,76911.75,0.0,-0.42976,0.00015,30.47542]
[1779806979027,33.2,76911.75,0.0,-0.42976,0.00015,30.47542]
[1779806979625,33.2,76902.5,0.0,-0.43117,0.00015,30.49095]
[1779806980632,33.21,76911.89,0.0,-0.42974,0.00015,30.47523]
[1779806981059,33.21,76911.89,0.0,-0.42974,0.00015,30.47523]
[1779806981063,33.21,76911.89,0.0,-0.42974,0.00015,30.47523]
[1779806981638,33.21,76915.04,0.0,-0.42926,0.00015,30.46988]
[1779806985769,33.21,76916.62,0.0,-0.42903,0.00015,30.46724]
[1779806991431,33.22,76912.21,0.0,-0.42971,0.00015,30.47492]
[1779806991502,33.22,76908.59,0.0,-0.43026,0.00015,30.48105]
[1779806996749,33.22,76904.93,0.0,-0.43082,0.00015,30.48726]
[1779807001805,33.22,76904.64,0.0,-0.43087,0.00015,30.48781]
[1779807006896,33.23,76906.12,0.0,-0.43065,0.00015,30.48542]
[1779807012565,33.23,76904.7,0.0,-0.43088,0.00015,30.48785]
[1779807016356,33.23,76881.05,0.0,-0.43449,0.00015,30.52597]
[1779807017316,33.23,76881.05,0.0,-0.43449,0.00015,30.52597]
[1779807017378,33.23,76878.51,0.0,-0.43488,0.00015,30.52991]
[1779807019338,33.23,76868.77,0.0,-0.43636,0.00015,30.54474]
[1779807021929,33.23,76877.63,0.0,-0.43501,0.00015,30.53127]
[1779807026960,33.23,76871.24,0.0,-0.43599,0.00015,30.54105]
[1779807032063,33.23,76872.26,0.0,-0.43583,0.00015,30.53954]
[1779807032233,33.24,76883.42,0.0,-0.43413,0.00015,30.51944]
[1779807035280,33.24,76874.42,0.0,-0.4355,0.00015,30.53337]
[1779807040714,33.24,76879.33,0.0,-0.43476,0.00015,30.52586]
[1779807045892,33.24,76879.0,0.0,-0.43481,0.00015,30.52642]
[1779807047656,33.24,76899.48,0.0,-0.43169,0.00015,30.49382]
[1779807047764,33.24,76899.48,0.0,-0.43169,0.00015,30.49382]
[1779807048211,33.24,76905.58,0.0,-0.43076,0.00015,30.48375]
[1779807051701,33.24,76907.58,0.0,-0.43046,0.00015,30.48045]
[1779807054562,33.24,76906.51,0.0,-0.43062,0.00015,30.48227]
[1779807054569,33.24,76906.51,0.0,-0.43062,0.00015,30.48227]
[1779807054682,33.25,76915.61,0.0,-0.42924,0.00015,30.46691]
[1779807056724,33.25,76919.02,0.0,-0.42872,0.00015,30.46109]
[1779807059263,33.25,76920.84,0.0,-0.42845,0.00015,30.45797]
[1779807059272,33.25,76920.84,0.0,-0.42845,0.00015,30.45797]
[1779807059722,33.25,76924.47,0.0,-0.42789,0.00015,30.45167]
[1779807059789,33.25,76924.47,0.0,-0.42789,0.00015,30.45167]
[1779807060652,33.25,76924.89,0.0,-0.42783,0.00015,30.45096]
[1779807060852,33.25,76924.89,0.0,-0.42783,0.00015,30.45096]
[1779807061115,33.25,76924.89,0.0,-0.42783,0.00015,30.45096]
[1779807061822,33.25,76928.47,0.0,-0.42729,0.00015,30.44469]
[1779807062298,33.25,76929.72,0.0,-0.4271,0.00015,30.4425]
[1779807064429,33.25,76944.81,0.0,-0.42481,0.00015,30.41531]
[1779807066457,33.26,76951.0,0.0,-0.42388,0.00015,30.40388]
[1779807068250,33.26,76942.77,0.0,-0.42513,0.00015,30.41912]
[1779807069832,33.26,76944.24,0.0,-0.4249,0.00015,30.41644]
[1779807070717,33.26,76950.62,0.0,-0.42394,0.00015,30.40465]
[1779807071385,33.26,76950.62,0.0,-0.42394,0.00015,30.40465]
[1779807071394,33.26,76950.62,0.0,-0.42394,0.00015,30.40465]
[1779807071709,33.26,76958.21,0.0,-0.42279,0.00015,30.3904]
[1779807071805,33.26,76958.21,0.0,-0.42279,0.00015,30.3904]
[1779807072460,33.26,76958.21,0.0,-0.42279,0.00015,30.3904]
[1779807072704,33.26,76968.91,0.0,-0.42117,0.00015,30.36984]
[1779807073607,33.26,76978.32,0.0,-0.41974,0.00015,30.35134]
[1779807074265,33.26,76978.32,0.0,-0.41974,0.00015,30.35134]
[1779807074273,33.26,76978.32,0.0,-0.41974,0.00015,30.35134]
[1779807074315,33.26,76978.32,0.0,-0.41974,0.00015,30.35134]
[1779807074648,33.26,76978.32,0.0,-0.41974,0.00015,30.35134]
[1779807074689,33.26,76978.32,0.0,-0.41974,0.00015,30.35134]
[1779807074737,33.26,76981.76,0.0,-0.41922,0.00015,30.34449]
[1779807075730,33.26,76981.76,0.0,-0.41922,0.00015,30.34449]
[1779807075771,33.26,77007.45,0.0,-0.41534,0.00015,30.29164]
[1779807076202,33.26,77007.45,0.0,-0.41534,0.00015,30.29164]
[1779807076414,33.26,77007.45,0.0,-0.41534,0.00015,30.29164]
[1779807076433,33.26,77013.94,0.0,-0.41436,0.00015,30.27784]
[1779807077319,33.26,77013.94,0.0,-0.41437,0.00015,30.2779]
[1779807078011,33.26,77013.94,0.0,-0.41437,0.00015,30.2779]
[1779807078043,33.26,77013.94,0.0,-0.41437,0.00015,30.2779]
[1779807078405,33.26,77013.94,0.0,-0.41437,0.00015,30.2779]
[1779807078727,33.26,77021.96,0.0,-0.41316,0.00015,30.26059]
[1779807080775,33.26,77022.76,0.0,-0.41303,0.00015,30.25882]
[1779807081043,33.26,77022.76,0.0,-0.41303,0.00015,30.25882]
[1779807081075,33.26,77022.76,0.0,-0.41303,0.00015,30.25882]
[1779807082043,33.26,77017.98,0.0,-0.41375,0.00015,30.26918]
[1779807082289,33.26,77017.98,0.0,-0.41375,0.00015,30.26918]
[1779807082400,33.26,77017.98,0.0,-0.41375,0.00015,30.26918]
[1779807082630,33.26,77008.1,0.0,-0.41524,0.00015,30.2903]
[1779807083755,33.26,77008.1,0.0,-0.41524,0.00015,30.2903]
[1779807083860,33.26,77007.2,0.0,-0.41538,0.00015,30.2922]
[1779807084256,33.26,77007.2,0.0,-0.41538,0.00015,30.2922]
[1779807084310,33.26,77007.2,0.0,-0.41538,0.00015,30.2922]
[1779807084409,33.26,76986.21,0.0,-0.41855,0.00015,30.33561]
[1779807085674,33.26,76980.61,0.0,-0.4194,0.00015,30.34688]
[1779807085987,33.26,76980.61,0.0,-0.4194,0.00015,30.34688]
[1779807086395,33.26,76980.61,0.0,-0.4194,0.00015,30.34689]
[1779807087916,33.26,76983.77,0.0,-0.41892,0.00015,30.34058]
[1779807088349,33.26,76983.77,0.0,-0.41892,0.00015,30.34058]
[1779807088697,33.26,76999.43,0.0,-0.41656,0.00015,30.30859]
[1779807091748,33.26,77007.05,0.0,-0.4154,0.00015,30.28967]
[1779807092729,33.26,77007.05,0.0,-0.4154,0.00015,30.28967]
[1779807093643,33.26,77007.24,0.0,-0.41537,0.00015,30.28926]
[1779807093699,33.26,77007.24,0.0,-0.41537,0.00015,30.28926]
[1779807093759,33.26,77007.18,0.0,-0.41538,0.00015,30.28937]
[1779807093849,33.26,77007.18,0.0,-0.41538,0.00015,30.28937]
[1779807094642,33.26,77019.94,0.0,-0.41345,0.00015,30.26205]
[1779807094910,33.26,77019.94,0.0,-0.41345,0.00015,30.26205]
[1779807094936,33.26,77019.94,0.0,-0.41345,0.00015,30.26205]
[1779807095759,33.26,77012.99,0.0,-0.4145,0.00015,30.277]
[1779807095894,33.26,77012.99,0.0,-0.4145,0.00015,30.277]
[1779807095929,33.26,77012.99,0.0,-0.4145,0.00015,30.277]
[1779807096460,33.26,77012.99,0.0,-0.4145,0.00015,30.277]
[1779807097042,33.26,77012.99,0.0,-0.4145,0.00015,30.277]
[1779807099481,33.26,77005.1,0.0,-0.41569,0.00015,30.29372]
[1779807102685,33.26,77018.93,0.0,-0.4136,0.00015,30.26419]
[1779807103344,33.26,77018.93,0.0,-0.4136,0.00015,30.26419]
[1779807103375,33.26,77018.93,0.0,-0.4136,0.00015,30.26419]
[1779807103619,33.26,77018.93,0.0,-0.4136,0.00015,30.26419]
[1779807103752,33.26,77024.44,0.0,-0.41277,0.00015,30.25219]
[1779807104613,33.26,77045.36,0.0,-0.40962,0.00015,30.20547]
[1779807105707,33.26,77045.36,0.0,-0.40962,0.00015,30.20547]
[1779807105803,33.26,77048.67,0.0,-0.40913,0.00015,30.19789]
[1779807106648,33.26,77048.67,0.0,-0.40913,0.00015,30.19789]
[1779807106654,33.26,77048.67,0.0,-0.40913,0.00015,30.19789]
[1779807106683,33.26,77048.67,0.0,-0.40913,0.00015,30.19789]
[1779807106781,33.26,77049.97,0.0,-0.40893,0.00015,30.1949]
[1779807108023,33.26,77050.14,0.0,-0.4089,0.00015,30.1945]
[1779807108753,33.26,77059.64,0.0,-0.40748,0.00015,30.17246]
[1779807113754,33.26,77056.07,0.0,-0.40801,0.00015,30.18082]
[1779807116064,33.26,77058.39,0.0,-0.40767,0.00015,30.1754]
[1779807116602,33.26,77058.39,0.0,-0.40767,0.00015,30.17541]
[1779807121636,33.26,77051.86,0.0,-0.40865,0.00015,30.19055]
[1779807123650,33.26,77063.62,0.0,-0.40688,0.00015,30.16313]
[1779807124159,33.26,77063.62,0.0,-0.40688,0.00015,30.16313]
[1779807124822,33.26,77070.81,0.0,-0.4058,0.00015,30.14608]
[1779807129733,33.26,77071.57,0.0,-0.40569,0.00015,30.14433]
[1779807129743,33.26,77071.57,0.0,-0.40569,0.00015,30.14433]
[1779807129823,33.26,77072.45,0.0,-0.40556,0.00015,30.14224]
[1779807131852,33.26,77080.39,0.0,-0.40437,0.00015,30.12314]
[1779807132750,33.26,77080.39,0.0,-0.40437,0.00015,30.12314]
[1779807132752,33.26,77080.39,0.0,-0.40437,0.00015,30.12314]
[1779807132785,33.26,77080.39,0.0,-0.40437,0.00015,30.12314]
[1779807132783,33.26,77084.58,0.0,-0.40375,0.00015,30.11296]
[1779807132939,33.26,77084.58,0.0,-0.40375,0.00015,30.11296]
[1779807133088,33.26,77084.58,0.0,-0.40375,0.00015,30.11296]
[1779807133720,33.26,77084.58,0.0,-0.40375,0.00015,30.11299]
[1779807134490,33.26,77084.58,0.0,-0.40375,0.00015,30.11299]
[1779807134501,33.26,77084.58,0.0,-0.40375,0.00015,30.11299]
[1779807134510,33.26,77084.58,0.0,-0.40375,0.00015,30.11299]
[1779807134520,33.26,77084.58,0.0,-0.40375,0.00015,30.11299]
[1779807134821,33.26,77090.43,0.0,-0.40287,0.00015,30.09865]
[1779807136106,33.27,77093.5,0.0,-0.40242,0.00015,30.09109]
[1779807136741,33.27,77093.56,0.0,-0.40241,0.00015,30.09099]
[1779807139352,33.27,77087.39,0.0,-0.40334,0.00015,30.10631]
[1779807139762,33.27,77085.1,0.0,-0.40368,0.00015,30.11197]
[1779807140769,33.27,77093.59,0.0,-0.40241,0.00015,30.09105]
[1779807142852,33.27,77107.09,0.0,-0.4004,0.00015,30.05719]
[1779807145804,33.27,77108.89,0.0,-0.40013,0.00015,30.05262]
[1779807147092,33.27,77110.77,0.0,-0.39985,0.00015,30.04781]
[1779807147192,33.27,77110.77,0.0,-0.39985,0.00015,30.04781]
[1779807147817,33.27,77111.21,0.0,-0.39978,0.00015,30.04667]
[1779807151860,33.27,77102.28,0.0,-0.40111,0.00015,30.06634]
[1779807153402,33.27,77097.55,0.0,-0.40181,0.00015,30.07818]
[1779807153877,33.27,77097.55,0.0,-0.40181,0.00015,30.07818]
[1779807153886,33.27,77081.93,0.0,-0.40415,0.00015,30.11675]
[1779807155103,33.27,77080.69,0.0,-0.40434,0.00015,30.11976]
[1779807155292,33.27,77092.33,0.0,-0.40259,0.00015,30.0912]
[1779807156889,33.27,77081.57,0.0,-0.40421,0.00015,30.1177]
[1779807157564,33.27,77070.94,0.0,-0.4058,0.00015,30.14335]
[1779807159829,33.27,77062.23,0.0,-0.40711,0.00015,30.16402]
[1779807160317,33.27,77062.23,0.0,-0.40711,0.00015,30.16402]
[1779807160528,33.27,77062.23,0.0,-0.40711,0.00015,30.16402]
[1779807160821,33.27,77062.23,0.0,-0.40711,0.00015,30.16402]
[1779807160838,33.27,77062.23,0.0,-0.40711,0.00015,30.16402]
[1779807160855,33.27,77022.12,0.0,-0.41315,0.00015,30.25481]
[1779807161056,33.27,77022.12,0.0,-0.41315,0.00015,30.25481]
[1779807161275,33.27,77022.12,0.0,-0.41315,0.00015,30.25481]
[1779807161314,33.27,77022.12,0.0,-0.41315,0.00015,30.25481]
[1779807161337,33.27,77022.12,0.0,-0.41315,0.00015,30.25481]
[1779807161622,33.27,77022.12,0.0,-0.41315,0.00015,30.25481]
[1779807161834,33.27,77022.12,0.0,-0.41315,0.00015,30.25481]
[1779807161874,33.27,77022.12,0.0,-0.41315,0.00015,30.25481]
[1779807161858,33.27,77013.89,0.0,-0.41439,0.00015,30.27258]
[1779807162893,33.27,77013.32,0.0,-0.41447,0.00015,30.2738]
[1779807163645,33.27,77013.32,0.0,-0.41447,0.00015,30.2738]
[1779807163808,33.27,77013.99,0.0,-0.41437,0.00015,30.27237]
[1779807166205,33.27,77014.15,0.0,-0.41435,0.00015,30.27203]
[1779807166858,33.27,77013.55,0.0,-0.41444,0.00015,30.27332]
[1779807167436,33.27,77024.54,0.0,-0.41278,0.00015,30.24956]
[1779807169321,33.27,77029.43,0.0,-0.41205,0.00015,30.23882]
[1779807169332,33.27,77029.43,0.0,-0.41205,0.00015,30.23882]
[1779807169831,33.27,77029.02,0.0,-0.41211,0.00015,30.2397]
[1779807174854,33.27,77027.21,0.0,-0.41238,0.00015,30.24363]
[1779807179877,33.27,77032.06,0.0,-0.41164,0.00015,30.23286]
[1779807180850,33.27,77032.18,0.0,-0.41162,0.00015,30.23258]
[1779807180871,33.27,77032.18,0.0,-0.41162,0.00015,30.23258]
[1779807180913,33.27,77032.18,0.0,-0.41162,0.00015,30.23258]
[1779807181834,33.27,77042.52,0.0,-0.41007,0.00015,30.20937]
[1779807182635,33.27,77042.52,0.0,-0.41007,0.00015,30.20937]
[1779807182902,33.27,77051.62,0.0,-0.4087,0.00015,30.18855]
[1779807184535,33.27,77052.28,0.0,-0.4086,0.00015,30.18702]
[1779807184667,33.27,77043.73,0.0,-0.40988,0.00015,30.20657]
[1779807185775,33.27,77026.4,0.0,-0.41249,0.00015,30.24525]
[1779807186430,33.27,77033.12,0.0,-0.41148,0.00015,30.23039]
[1779807187323,33.27,77033.12,0.0,-0.41148,0.00015,30.23039]
[1779807190904,33.27,77021.8,0.0,-0.41319,0.00015,30.25547]
[1779807190994,33.27,77021.8,0.0,-0.41319,0.00015,30.25547]
[1779807191868,33.27,77024.09,0.0,-0.41285,0.00015,30.25051]
[1779807196110,33.28,77021.65,0.0,-0.41322,0.00015,30.25598]
[1779807196883,33.28,77020.25,0.0,-0.41344,0.00015,30.25905]
[1779807201913,33.28,77019.96,0.0,-0.41349,0.00015,30.25982]
[1779807204873,33.28,77020.5,0.0,-0.41341,0.00015,30.25876]
[1779807205796,33.29,77016.62,0.0,-0.414,0.00015,30.26717]
[1779807205896,33.29,77029.88,0.0,-0.41201,0.00015,30.23831]
[1779807206346,33.29,77029.88,0.0,-0.41201,0.00015,30.23831]
[1779807206362,33.29,77033.82,0.0,-0.41141,0.00015,30.22958]
[1779807207282,33.29,77034.05,0.0,-0.41138,0.00015,30.22904]
[1779807208417,33.29,77034.05,0.0,-0.41138,0.00015,30.22904]
[1779807208504,33.28,77023.35,0.0,-0.41299,0.00015,30.25256]
[1779807214331,33.28,77018.42,0.0,-0.41372,0.00015,30.26027]
[1779807217077,33.28,77013.45,0.0,-0.41447,0.00015,30.27093]
[1779807217470,33.28,77013.45,0.0,-0.41447,0.00015,30.27093]
[1779807217550,33.28,77013.45,0.0,-0.41447,0.00015,30.27093]
[1779807217877,33.28,77022.93,0.0,-0.41304,0.00015,30.25048]
[1779807219935,33.28,77033.42,0.0,-0.41146,0.00015,30.22742]
[1779807221475,33.28,77034.66,0.0,-0.41128,0.00015,30.22467]
[1779807221912,33.28,77035.08,0.0,-0.41121,0.00015,30.22374]
[1779807222556,33.28,77035.08,0.0,-0.41121,0.00015,30.22374]
[1779807222884,33.28,77033.53,0.0,-0.41144,0.00015,30.22717]
[1779807223676,33.28,77033.53,0.0,-0.41144,0.00015,30.22717]
[1779807223947,33.28,77036.58,0.0,-0.41098,0.00015,30.22034]
[1779807226903,33.28,77045.51,0.0,-0.40964,0.00015,30.20011]
[1779807227896,33.28,77052.98,0.0,-0.40851,0.00015,30.18297]
[1779807228872,33.28,77052.98,0.0,-0.40851,0.00015,30.18297]
[1779807228903,33.28,77052.98,0.0,-0.40851,0.00015,30.18297]
[1779807229943,33.28,77047.47,0.0,-0.40934,0.00015,30.19562]
[1779807230587,33.28,77047.64,0.0,-0.40932,0.00015,30.19522]
[1779807230617,33.28,77047.64,0.0,-0.40932,0.00015,30.19522]
[1779807230824,33.28,77047.64,0.0,-0.40932,0.00015,30.19522]
[1779807230858,33.28,77047.64,0.0,-0.40932,0.00015,30.19522]
[1779807230952,33.28,77071.65,0.0,-0.40571,0.00015,30.1391]
[1779807232177,33.28,77071.65,0.0,-0.40571,0.00015,30.1391]
[1779807232489,33.28,77070.96,0.0,-0.40582,0.00015,30.14076]
[1779807234674,33.28,77070.96,0.0,-0.40582,0.00015,30.1408]
[1779807234689,33.28,77070.96,0.0,-0.40582,0.00015,30.1408]
[1779807234969,33.28,77064.83,0.0,-0.40674,0.00015,30.15536]
[1779807239995,33.28,77071.48,0.0,-0.40574,0.00015,30.13961]
[1779807243901,33.28,77033.66,0.0,-0.41142,0.00015,30.22688]
[1779807244295,33.28,77033.66,0.0,-0.41142,0.00015,30.22688]
[1779807244760,33.28,77033.66,0.0,-0.41142,0.00015,30.22688]
[1779807244864,33.28,77016.42,0.0,-0.41402,0.00015,30.26457]
[1779807245050,33.28,77016.42,0.0,-0.41402,0.00015,30.26457]
[1779807245264,33.28,77016.42,0.0,-0.41402,0.00015,30.26457]
[1779807245579,33.28,77016.42,0.0,-0.41402,0.00015,30.26457]
[1779807246039,33.28,77016.42,0.0,-0.41402,0.00015,30.26457]
[1779807246439,33.28,77016.42,0.0,-0.41402,0.00015,30.26457]
[1779807246586,33.28,77018.14,0.0,-0.41376,0.00015,30.2608]
[1779807251139,33.28,77015.56,0.0,-0.41414,0.00015,30.26632]
[1779807251986,33.28,77010.98,0.0,-0.41483,0.00015,30.27611]
[1779807257011,33.28,77009.66,0.0,-0.41503,0.00015,30.27886]
[1779807256963,33.28,76999.85,0.0,-0.41651,0.00015,30.29944]
[1779807260841,33.28,76998.09,0.0,-0.41678,0.00015,30.30312]
[1779807263136,33.28,76990.21,0.0,-0.41797,0.00015,30.31936]
[1779807263961,33.28,76990.21,0.0,-0.41797,0.00015,30.31936]
[1779807263968,33.28,76988.84,0.0,-0.41818,0.00015,30.32216]
[1779807265009,33.28,77003.12,0.0,-0.41602,0.00015,30.29274]
[1779807265719,33.28,77003.12,0.0,-0.41602,0.00015,30.29276]
[1779807266108,33.28,77003.12,0.0,-0.41602,0.00015,30.29276]
[1779807266149,33.28,77003.12,0.0,-0.41602,0.00015,30.29276]
[1779807271172,33.29,77003.5,0.0,-0.41597,0.00015,30.29207]
[1779807272031,33.29,77003.79,0.0,-0.41592,0.00015,30.28855]
[1779807277046,33.29,77005.74,0.0,-0.41564,0.00015,30.28458]
[1779807278928,33.29,77005.62,0.0,-0.41566,0.00015,30.28489]
[1779807278949,33.29,77005.62,0.0,-0.41566,0.00015,30.28489]
[1779807279011,33.29,77006.72,0.0,-0.4155,0.00015,30.2826]
[1779807279199,33.29,77006.72,0.0,-0.4155,0.00015,30.2826]
[1779807279425,33.29,77006.72,0.0,-0.4155,0.00015,30.2826]
[1779807279527,33.29,77006.72,0.0,-0.4155,0.00015,30.2826]
[1779807280004,33.29,77029.45,0.0,-0.41207,0.00015,30.23363]
[1779807282028,33.29,77028.4,0.0,-0.41223,0.00015,30.23598]
[1779807287028,33.29,77026.05,0.0,-0.41258,0.00015,30.24106]
[1779807292046,33.29,77020.45,0.0,-0.41342,0.00015,30.25319]
[1779807294647,33.29,77013.88,0.0,-0.41441,0.00015,30.2673]
[1779807294688,33.29,77013.88,0.0,-0.41441,0.00015,30.2673]
[1779807299974,33.29,77009.68,0.0,-0.41504,0.00015,30.27623]
[1779807302995,33.29,77001.83,0.0,-0.41623,0.00015,30.29274]
[1779807304326,33.29,77001.37,0.0,-0.4163,0.00015,30.29369]
[1779807304359,33.29,77001.37,0.0,-0.4163,0.00015,30.29369]
[1779807304914,33.29,77001.37,0.0,-0.4163,0.00015,30.29369]
[1779807305015,33.29,76992.66,0.0,-0.41761,0.00015,30.31168]
[1779807305971,33.29,76992.66,0.0,-0.41761,0.00015,30.31168]
[1779807306088,33.29,76981.76,0.0,-0.41926,0.00015,30.33372]
[1779807307774,33.29,76981.76,0.0,-0.41926,0.00015,30.33371]
[1779807308043,33.29,76973.43,0.0,-0.42052,0.00015,30.35022]
[1779807309048,33.29,76952.74,0.0,-0.42365,0.00015,30.38986]
[1779807310077,33.29,76954.16,0.0,-0.42344,0.00015,30.38719]
[1779807310298,33.29,76954.16,0.0,-0.42344,0.00015,30.38719]
[1779807311072,33.29,76954.16,0.0,-0.42344,0.00015,30.38718]
[1779807312068,33.29,76944.86,0.0,-0.42485,0.00015,30.40444]
[1779807314082,33.29,76941.6,0.0,-0.42534,0.00015,30.41041]
[1779807314112,33.29,76941.6,0.0,-0.42534,0.00015,30.41041]
[1779807315096,33.29,76937.72,0.0,-0.42593,0.00015,30.41745]
[1779807318154,33.29,76941.2,0.0,-0.4254,0.00015,30.41117]
[1779807318163,33.29,76941.2,0.0,-0.4254,0.00015,30.41117]
[1779807319020,33.29,76951.67,0.0,-0.42382,0.00015,30.39189]
[1779807321069,33.29,76962.3,0.0,-0.42221,0.00015,30.3718]
[1779807324227,33.29,76958.31,0.0,-0.42281,0.00015,30.37938]
[1779807324237,33.29,76958.31,0.0,-0.42281,0.00015,30.37938]
[1779807326262,33.29,76961.71,0.0,-0.42229,0.00015,30.37289]
[1779807326270,33.29,76961.71,0.0,-0.42229,0.00015,30.37289]
[1779807327277,33.29,76964.89,0.0,-0.42181,0.00015,30.36679]
[1779807327294,33.29,76964.89,0.0,-0.42181,0.00015,30.36679]
[1779807328287,33.29,76964.19,0.0,-0.42192,0.00015,30.36813]
[1779807329106,33.29,76964.21,0.0,-0.42191,0.00015,30.36809]
[1779807331098,33.29,76976.28,0.0,-0.42008,0.00015,30.34164]
[1779807332792,33.29,76975.44,0.0,-0.42021,0.00015,30.3433]
[1779807333069,33.29,76975.44,0.0,-0.42021,0.00015,30.3433]
[1779807333121,33.29,76975.3,0.0,-0.42023,0.00015,30.34358]
[1779807333645,33.29,76975.3,0.0,-0.42023,0.00015,30.34358]
[1779807333794,33.29,76975.3,0.0,-0.42023,0.00015,30.34358]
[1779807333842,33.29,76975.3,0.0,-0.42023,0.00015,30.34358]
[1779807333900,33.29,76975.3,0.0,-0.42023,0.00015,30.34358]
[1779807333966,33.29,76975.3,0.0,-0.42023,0.00015,30.34358]
[1779807334124,33.29,76975.3,0.0,-0.42023,0.00015,30.34358]
[1779807334054,33.29,76945.83,0.0,-0.42469,0.00015,30.39973]
[1779807334180,33.29,76945.83,0.0,-0.42469,0.00015,30.39973]
[1779807334211,33.29,76945.83,0.0,-0.42469,0.00015,30.39973]
[1779807334276,33.29,76945.83,0.0,-0.42469,0.00015,30.39973]
[1779807334475,33.29,76945.83,0.0,-0.42469,0.00015,30.39973]
[1779807334695,33.29,76945.83,0.0,-0.42469,0.00015,30.39973]
[1779807334733,33.29,76945.83,0.0,-0.42469,0.00015,30.39973]
[1779807334815,33.29,76945.83,0.0,-0.42469,0.00015,30.39973]
[1779807334901,33.29,76962.84,0.0,-0.42211,0.00015,30.36779]
[1779807335983,33.29,76972.78,0.0,-0.42061,0.00015,30.34853]
[1779807336576,33.29,76972.78,0.0,-0.42061,0.00015,30.34853]
[1779807336583,33.29,76972.78,0.0,-0.42061,0.00015,30.34853]
[1779807336588,33.29,76972.78,0.0,-0.42061,0.00015,30.34853]
[1779807336667,33.29,76972.78,0.0,-0.42061,0.00015,30.34853]
[1779807336700,33.29,76972.78,0.0,-0.42061,0.00015,30.34853]
[1779807336734,33.29,76972.78,0.0,-0.42061,0.00015,30.34853]
[1779807336901,33.29,76972.98,0.0,-0.42058,0.00015,30.34814]
[1779807337348,33.29,76972.98,0.0,-0.42058,0.00015,30.34814]
[1779807337444,33.29,76972.7,0.0,-0.42062,0.00015,30.34869]
[1779807338598,33.29,76972.7,0.0,-0.42062,0.00015,30.34869]
[1779807338606,33.29,76973.2,0.0,-0.42055,0.00015,30.34772]
[1779807342372,33.29,76972.22,0.0,-0.42069,0.00015,30.34964]
[1779807342388,33.29,76972.22,0.0,-0.42069,0.00015,30.34964]
[1779807344698,33.29,76971.21,0.0,-0.42085,0.00015,30.35162]
[1779807344806,33.29,76971.21,0.0,-0.42085,0.00015,30.35162]
[1779807345608,33.29,76950.74,0.0,-0.42395,0.00015,30.39066]
[1779807346625,33.29,76950.74,0.0,-0.42395,0.00015,30.39066]
[1779807347127,33.29,76949.59,0.0,-0.42412,0.00015,30.3928]
[1779807347478,33.29,76949.59,0.0,-0.42412,0.00015,30.3928]
[1779807348036,33.29,76951.96,0.0,-0.42376,0.00015,30.38838]
[1779807351120,33.29,76941.82,0.0,-0.4253,0.00015,30.40708]
[1779807354039,33.29,76936.07,0.0,-0.42618,0.00015,30.41752]
[1779807354887,33.29,76936.07,0.0,-0.42618,0.00015,30.41752]
[1779807354919,33.29,76936.07,0.0,-0.42618,0.00015,30.41752]
[1779807354975,33.29,76936.21,0.0,-0.42616,0.00015,30.41727]
[1779807356805,33.29,76937.7,0.0,-0.42593,0.00015,30.41459]
[1779807356819,33.29,76937.76,0.0,-0.42592,0.00015,30.4145]
[1779807359207,33.29,76937.99,0.0,-0.42589,0.00015,30.4141]
[1779807360149,33.29,76949.78,0.0,-0.4241,0.00015,30.39252]
[1779807360974,33.29,76949.96,0.0,-0.42407,0.00015,30.3922]
[1779807362749,33.29,76957.65,0.0,-0.42291,0.00015,30.37777]
[1779807367808,33.29,76956.97,0.0,-0.42301,0.00015,30.37903]
[1779807370649,33.29,76958.24,0.0,-0.42282,0.00015,30.37662]
[1779807372173,33.29,76971.46,0.0,-0.42081,0.00015,30.35117]
[1779807372625,33.29,76971.46,0.0,-0.42081,0.00015,30.35117]
[1779807372633,33.29,76971.46,0.0,-0.42081,0.00015,30.35117]
[1779807373074,33.29,76971.73,0.0,-0.42077,0.00015,30.35064]
[1779807378088,33.29,76974.81,0.0,-0.42031,0.00015,30.3446]
[1779807383166,33.29,76972.17,0.0,-0.42071,0.00015,30.3498]
[1779807386194,33.29,76963.57,0.0,-0.42201,0.00015,30.36646]
[1779807389160,33.29,76951.2,0.0,-0.42388,0.00015,30.38983]
[1779807394174,33.29,76953.45,0.0,-0.42353,0.00015,30.38268]
[1779807397495,33.29,76951.54,0.0,-0.42382,0.00015,30.38625]
[1779807398142,33.29,76948.92,0.0,-0.42422,0.00015,30.39112]
[1779807402121,33.29,76935.61,0.0,-0.42624,0.00015,30.41543]
[1779807403186,33.29,76925.6,0.0,-0.42776,0.00015,30.43318]
[1779807405103,33.29,76935.82,0.0,-0.42621,0.00015,30.41505]
[1779807406423,33.29,76935.71,0.0,-0.42623,0.00015,30.41525]
[1779807407087,33.29,76935.83,0.0,-0.42621,0.00015,30.41504]
[1779807412099,33.29,76936.83,0.0,-0.42606,0.00015,30.41326]
[1779807417112,33.29,76943.35,0.0,-0.42507,0.00015,30.40145]
[1779807420178,33.29,76935.91,0.0,-0.4262,0.00015,30.41496]
[1779807425190,33.29,76940.3,0.0,-0.42554,0.00015,30.40706]
[1779807430217,33.3,76938.49,0.0,-0.42581,0.00015,30.41038]
[1779807431221,33.3,76930.66,0.0,-0.427,0.00015,30.4244]
[1779807433198,33.3,76923.75,0.0,-0.42805,0.00015,30.43654]
[1779807433650,33.3,76923.75,0.0,-0.42805,0.00015,30.43654]
[1779807433692,33.3,76923.75,0.0,-0.42805,0.00015,30.43654]
[1779807439862,33.3,76922.62,0.0,-0.42823,0.00015,30.43851]
[1779807440721,33.3,76920.93,0.0,-0.42848,0.00015,30.44144]
[1779807440831,33.3,76920.93,0.0,-0.42848,0.00015,30.44144]
[1779807440888,33.3,76920.93,0.0,-0.42848,0.00015,30.44144]
[1779807440929,33.3,76920.93,0.0,-0.42848,0.00015,30.44144]
[1779807441055,33.3,76920.93,0.0,-0.42848,0.00015,30.44144]
[1779807441101,33.3,76920.93,0.0,-0.42848,0.00015,30.44144]
[1779807441139,33.3,76902.71,0.0,-0.43126,0.00015,30.47223]
[1779807441405,33.3,76902.71,0.0,-0.43126,0.00015,30.47223]
[1779807441491,33.3,76902.71,0.0,-0.43126,0.00015,30.47223]
[1779807442280,33.3,76902.71,0.0,-0.43126,0.00015,30.47225]
[1779807442359,33.3,76902.71,0.0,-0.43126,0.00015,30.47225]
[1779807443011,33.3,76896.25,0.0,-0.43224,0.00015,30.4828]
[1779807444192,33.3,76896.25,0.0,-0.43224,0.00015,30.4828]
[1779807444251,33.3,76896.34,0.0,-0.43223,0.00015,30.48266]
[1779807444545,33.3,76896.34,0.0,-0.43223,0.00015,30.48266]
[1779807445042,33.3,76896.35,0.0,-0.43223,0.00015,30.48265]
[1779807445939,33.3,76896.35,0.0,-0.43223,0.00015,30.48265]
[1779807446240,33.3,76884.27,0.0,-0.43407,0.00015,30.50189]
[1779807446959,33.3,76884.27,0.0,-0.43407,0.00015,30.50189]
[1779807447156,33.3,76872.09,0.0,-0.43593,0.00015,30.52062]
[1779807448198,33.3,76868.58,0.0,-0.43646,0.00015,30.5259]
[1779807449135,33.3,76868.8,0.0,-0.43643,0.00015,30.52558]
[1779807449347,33.3,76868.8,0.0,-0.43643,0.00015,30.52558]
[1779807449385,33.3,76868.8,0.0,-0.43643,0.00015,30.52558]
[1779807450061,33.3,76869.33,0.0,-0.43635,0.00015,30.5248]
[1779807451068,33.3,76877.41,0.0,-0.43511,0.00015,30.50964]
[1779807452137,33.3,76884.69,0.0,-0.434,0.00015,30.49836]
[1779807458117,33.3,76878.97,0.0,-0.43488,0.00015,30.50727]
[1779807459804,33.3,76881.24,0.0,-0.43453,0.00015,30.50376]
[1779807459842,33.3,76881.24,0.0,-0.43453,0.00015,30.50376]
[1779807461776,33.3,76888.74,0.0,-0.43339,0.00015,30.492]
[1779807468235,33.3,76896.77,0.0,-0.43216,0.00015,30.47915]
[1779807469720,33.3,76895.36,0.0,-0.43238,0.00015,30.48144]
[1779807470202,33.3,76896.16,0.0,-0.43226,0.00015,30.48016]
[1779807471239,33.3,76886.95,0.0,-0.43366,0.00015,30.49487]
[1779807476252,33.3,76883.87,0.0,-0.43413,0.00015,30.49972]
[1779807481252,33.31,76887.99,0.0,-0.4335,0.00015,30.49324]
[1779807482147,33.31,76893.57,0.0,-0.43266,0.00015,30.48435]
[1779807482191,33.31,76893.57,0.0,-0.43266,0.00015,30.48435]
[1779807483825,33.31,76897.78,0.0,-0.43201,0.00015,30.47756]
[1779807483850,33.31,76897.78,0.0,-0.43201,0.00015,30.47756]
[1779807484304,33.31,76905.09,0.0,-0.4309,0.00015,30.46555]
[1779807484838,33.31,76905.09,0.0,-0.4309,0.00015,30.46555]
[1779807485308,33.31,76909.26,0.0,-0.43027,0.00015,30.45861]
[1779807486846,33.31,76909.26,0.0,-0.43027,0.00015,30.45861]
[1779807486870,33.31,76909.26,0.0,-0.43027,0.00015,30.45861]
[1779807492357,33.3,76901.29,0.0,-0.43147,0.00015,30.4717]
[1779807497392,33.3,76897.19,0.0,-0.4321,0.00015,30.47846]
[1779807502430,33.31,76897.57,0.0,-0.43205,0.00015,30.47789]
[1779807504442,33.31,76888.21,0.0,-0.43347,0.00015,30.49291]
[1779807505448,33.31,76897.43,0.0,-0.43207,0.00015,30.47814]
[1779807510482,33.31,76891.9,0.0,-0.43291,0.00015,30.48709]
[1779807515036,33.31,76894.66,0.0,-0.43249,0.00015,30.47976]
[1779807515075,33.31,76894.66,0.0,-0.43249,0.00015,30.47976]
[1779807515088,33.31,76887.02,0.0,-0.43365,0.00015,30.49195]
[1779807520553,33.31,76887.68,0.0,-0.43356,0.00015,30.49092]
[1779807525588,33.31,76893.05,0.0,-0.43274,0.00015,30.4824]
[1779807530623,33.31,76891.62,0.0,-0.43296,0.00015,30.48472]
[1779807533070,33.31,76891.52,0.0,-0.43298,0.00015,30.48488]
[1779807533148,33.31,76891.52,0.0,-0.43298,0.00015,30.48488]
[1779807533172,33.31,76866.3,0.0,-0.43682,0.00015,30.52373]
[1779807533549,33.31,76866.3,0.0,-0.43682,0.00015,30.52373]
[1779807533684,33.31,76866.3,0.0,-0.43682,0.00015,30.52373]
[1779807533956,33.31,76866.3,0.0,-0.43682,0.00015,30.52373]
[1779807534287,33.31,76866.3,0.0,-0.43682,0.00015,30.52373]
[1779807534337,33.31,76866.3,0.0,-0.43682,0.00015,30.52373]
[1779807534291,33.31,76865.68,0.0,-0.43692,0.00015,30.52465]
[1779807535198,33.31,76865.68,0.0,-0.43692,0.00015,30.52465]
[1779807535250,33.31,76867.99,0.0,-0.43656,0.00015,30.52123]
[1779807535550,33.31,76867.99,0.0,-0.43656,0.00015,30.52123]
[1779807535826,33.31,76867.99,0.0,-0.43656,0.00015,30.52123]
[1779807535884,33.31,76867.99,0.0,-0.43656,0.00015,30.52123]
[1779807536013,33.31,76868.8,0.0,-0.43644,0.00015,30.52002]
[1779807538928,33.31,76878.49,0.0,-0.43496,0.00015,30.50533]
[1779807543136,33.31,76863.95,0.0,-0.43718,0.00015,30.52723]
[1779807548786,33.32,76869.47,0.0,-0.43635,0.00015,30.5191]
[1779807553832,33.33,76868.79,0.0,-0.43646,0.00015,30.5203]
[1779807555537,33.33,76862.39,0.0,-0.43745,0.00015,30.52984]
[1779807555593,33.33,76862.39,0.0,-0.43745,0.00015,30.52984]
[1779807555854,33.33,76862.39,0.0,-0.43745,0.00015,30.52985]
[1779807558044,33.33,76855.2,0.0,-0.43854,0.00015,30.54024]
[1779807559874,33.33,76845.91,0.0,-0.43996,0.00015,30.55333]
[1779807561432,33.33,76846.68,0.0,-0.43984,0.00015,30.55223]
[1779807561524,33.33,76846.74,0.0,-0.43983,0.00015,30.55213]
[1779807567191,33.32,76865.7,0.0,-0.43693,0.00015,30.52478]
[1779807568024,33.32,76865.7,0.0,-0.43693,0.00015,30.52478]
[1779807568298,33.32,76864.16,0.0,-0.43716,0.00015,30.52703]
[1779807572061,33.32,76864.65,0.0,-0.43707,0.00015,30.52332]
[1779807572387,33.32,76863.89,0.0,-0.43719,0.00015,30.52442]
[1779807574701,33.31,76867.46,0.0,-0.43664,0.00015,30.51911]
[1779807574740,33.31,76867.46,0.0,-0.43664,0.00015,30.51911]
[1779807580985,33.31,76863.99,0.0,-0.43716,0.00015,30.52418]
[1779807581319,33.31,76857.91,0.0,-0.43809,0.00015,30.53304]
[1779807583584,33.31,76854.77,0.0,-0.43857,0.00015,30.53753]
[1779807584326,33.31,76855.51,0.0,-0.43845,0.00015,30.53644]
[1779807584531,33.31,76855.51,0.0,-0.43845,0.00015,30.53644]
[1779807585343,33.31,76854.5,0.0,-0.43861,0.00015,30.53787]
[1779807590358,33.29,76853.56,0.0,-0.43873,0.00015,30.53896]
[1779807593410,33.29,76847.9,0.0,-0.43959,0.00015,30.54692]
[1779807594278,33.29,76847.64,0.0,-0.43963,0.00015,30.54725]
[1779807600154,33.28,76849.33,0.0,-0.43936,0.00015,30.54478]
[1779807601188,33.28,76837.89,0.0,-0.44111,0.00015,30.56062]
[1779807601509,33.28,76837.89,0.0,-0.44111,0.00015,30.56062]
[1779807601603,33.28,76837.89,0.0,-0.44111,0.00015,30.56062]
[1779807601663,33.28,76837.89,0.0,-0.44111,0.00015,30.56062]
[1779807601927,33.28,76837.89,0.0,-0.44111,0.00015,30.56062]
[1779807602065,33.28,76837.89,0.0,-0.44111,0.00015,30.56062]
[1779807602287,33.28,76837.89,0.0,-0.44111,0.00015,30.56062]
[1779807602372,33.28,76837.89,0.0,-0.44111,0.00015,30.56062]
[1779807602309,33.28,76855.54,0.0,-0.43841,0.00015,30.53591]
[1779807602682,33.28,76855.54,0.0,-0.43841,0.00015,30.53591]
[1779807602714,33.28,76855.54,0.0,-0.43841,0.00015,30.53591]
[1779807602973,33.28,76855.54,0.0,-0.43841,0.00015,30.53591]
[1779807603012,33.28,76855.54,0.0,-0.43841,0.00015,30.53591]
[1779807603178,33.28,76855.54,0.0,-0.43841,0.00015,30.53591]
[1779807603336,33.28,76860.36,0.0,-0.43767,0.00015,30.52889]
[1779807604091,33.28,76860.36,0.0,-0.43767,0.00015,30.52889]
[1779807604144,33.28,76860.36,0.0,-0.43767,0.00015,30.52889]
[1779807604208,33.28,76860.36,0.0,-0.43767,0.00015,30.52889]
[1779807604385,33.28,76859.9,0.0,-0.43774,0.00015,30.52955]
[1779807604998,33.28,76859.9,0.0,-0.43774,0.00015,30.52955]
[1779807606282,33.25,76859.9,0.0,-0.43771,0.00015,30.52917]
[1779807606374,33.25,76851.85,0.0,-0.43894,0.00015,30.54075]
[1779807610226,33.25,76852.44,0.0,-0.43884,0.00015,30.53986]
[1779807610361,33.25,76873.42,0.0,-0.43563,0.00015,30.50889]
[1779807612338,33.21,76876.42,0.0,-0.43511,0.00015,30.50355]
[1779807613316,33.21,76876.42,0.0,-0.43511,0.00015,30.50355]
[1779807613410,33.2,76885.1,0.0,-0.43376,0.00015,30.48972]
[1779807614263,33.2,76885.1,0.0,-0.43376,0.00015,30.48972]
[1779807614308,33.2,76885.1,0.0,-0.43376,0.00015,30.48972]
[1779807614370,33.2,76885.1,0.0,-0.43376,0.00015,30.48972]
[1779807614323,33.18,76884.69,0.0,-0.4338,0.00015,30.49008]
[1779807616278,33.16,76873.02,0.0,-0.43555,0.00015,30.50777]
[1779807617121,33.16,76873.02,0.0,-0.43555,0.00015,30.50777]
[1779807617180,33.16,76873.02,0.0,-0.43555,0.00015,30.50777]
[1779807617285,33.16,76873.02,0.0,-0.43555,0.00015,30.50777]
[1779807618504,33.13,76875.88,0.0,-0.43507,0.00015,30.50284]
[1779807618508,33.13,76875.88,0.0,-0.43507,0.00015,30.50284]
[1779807618534,33.13,76875.88,0.0,-0.43507,0.00015,30.50284]
[1779807618642,33.13,76875.88,0.0,-0.43507,0.00015,30.50284]
[1779807619296,33.12,76876.22,0.0,-0.435,0.00015,30.50206]
[1779807620021,33.12,76876.22,0.0,-0.435,0.00015,30.50206]
[1779807620084,33.12,76876.22,0.0,-0.435,0.00015,30.50206]
[1779807620132,33.12,76876.22,0.0,-0.435,0.00015,30.50206]
[1779807620136,33.12,76876.22,0.0,-0.435,0.00015,30.50206]
[1779807621311,33.09,76891.56,0.0,-0.43261,0.00015,30.47729]
[1779807622751,33.09,76893.01,0.0,-0.43238,0.00015,30.47477]
[1779807623163,33.09,76893.01,0.0,-0.43238,0.00015,30.47477]
[1779807623264,33.09,76893.01,0.0,-0.43238,0.00015,30.47477]
[1779807623272,33.09,76893.01,0.0,-0.43238,0.00015,30.47477]
[1779807623448,33.09,76893.01,0.0,-0.43238,0.00015,30.47477]
[1779807623366,33.08,76902.3,0.0,-0.43094,0.00015,30.4593]
[1779807624332,33.08,76902.3,0.0,-0.43094,0.00015,30.4592]
[1779807625408,33.08,76902.3,0.0,-0.43094,0.00015,30.4592]
[1779807625443,33.07,76897.76,0.0,-0.43162,0.00015,30.46664]
[1779807625523,33.07,76897.76,0.0,-0.43162,0.00015,30.46664]
[1779807625548,33.07,76897.76,0.0,-0.43162,0.00015,30.46664]
[1779807626346,33.07,76897.76,0.0,-0.43161,0.00015,30.46652]
[1779807627489,33.06,76901.82,0.0,-0.43098,0.00015,30.45965]
[1779807627974,33.06,76901.82,0.0,-0.43098,0.00015,30.45965]
[1779807628193,33.06,76901.82,0.0,-0.43098,0.00015,30.45965]
[1779807628406,33.06,76917.88,0.0,-0.42851,0.00015,30.43213]
[1779807629189,33.06,76917.88,0.0,-0.42851,0.00015,30.43213]
[1779807629193,33.06,76917.88,0.0,-0.42851,0.00015,30.43213]
[1779807629460,33.06,76920.07,0.0,-0.42818,0.00015,30.4283]
[1779807629493,33.06,76920.07,0.0,-0.42818,0.00015,30.4283]
[1779807629514,33.06,76920.07,0.0,-0.42818,0.00015,30.4283]
[1779807630374,33.06,76920.17,0.0,-0.42816,0.00015,30.42811]
[1779807631445,33.06,76920.17,0.0,-0.42816,0.00015,30.42811]
[1779807631458,33.06,76920.17,0.0,-0.42816,0.00015,30.42811]
[1779807631453,33.05,76920.19,0.0,-0.42815,0.00015,30.42513]
[1779807631486,33.05,76920.19,0.0,-0.42815,0.00015,30.42513]
[1779807631545,33.05,76920.19,0.0,-0.42815,0.00015,30.42513]
[1779807631674,33.05,76920.19,0.0,-0.42815,0.00015,30.42513]
[1779807632388,33.05,76920.19,0.0,-0.42815,0.00015,30.42511]
[1779807633585,33.05,76920.81,0.0,-0.42805,0.00015,30.42401]
[1779807633597,33.05,76920.81,0.0,-0.42805,0.00015,30.42401]
[1779807634443,33.05,76921.19,0.0,-0.428,0.00015,30.42332]
[1779807634642,33.05,76921.19,0.0,-0.428,0.00015,30.42332]
[1779807634659,33.05,76921.19,0.0,-0.428,0.00015,30.42332]
[1779807634917,33.05,76921.19,0.0,-0.428,0.00015,30.42332]
[1779807635048,33.05,76921.19,0.0,-0.428,0.00015,30.42332]
[1779807635410,33.05,76921.19,0.0,-0.428,0.00015,30.42332]
[1779807635604,33.05,76921.19,0.0,-0.428,0.00015,30.42332]
[1779807635631,33.05,76921.19,0.0,-0.428,0.00015,30.42332]
[1779807635639,33.05,76921.19,0.0,-0.428,0.00015,30.42332]
[1779807635735,33.05,76921.19,0.0,-0.428,0.00015,30.42332]
[1779807636222,33.05,76921.19,0.0,-0.428,0.00015,30.42332]
[1779807636418,33.05,76919.44,0.0,-0.42826,0.00015,30.42636]
[1779807637023,33.05,76919.44,0.0,-0.42826,0.00015,30.42636]
[1779807637425,33.05,76923.93,0.0,-0.42757,0.00015,30.41843]
[1779807639569,33.05,76926.63,0.0,-0.42716,0.00015,30.41359]
[1779807639707,33.05,76926.63,0.0,-0.42716,0.00015,30.41359]
[1779807639836,33.05,76926.63,0.0,-0.42716,0.00015,30.41359]
[1779807640446,33.05,76923.07,0.0,-0.4277,0.00015,30.41989]
[1779807640683,33.05,76923.07,0.0,-0.4277,0.00015,30.41989]
[1779807640690,33.05,76923.07,0.0,-0.4277,0.00015,30.41989]
[1779807641452,33.05,76911.18,0.0,-0.42952,0.00015,30.44058]
[1779807641815,33.05,76911.18,0.0,-0.42952,0.00015,30.44058]
[1779807642459,33.05,76906.35,0.0,-0.43026,0.00015,30.44881]
[1779807647466,33.05,76910.88,0.0,-0.42956,0.00015,30.44107]
[1779807650208,33.05,76912.99,0.0,-0.42924,0.00015,30.43743]
[1779807650364,33.05,76912.99,0.0,-0.42924,0.00015,30.43743]
[1779807650461,33.05,76912.99,0.0,-0.42924,0.00015,30.43743]
[1779807650454,33.05,76912.42,0.0,-0.42933,0.00015,30.43841]
[1779807651495,33.05,76919.45,0.0,-0.42825,0.00015,30.4262]
[1779807651985,33.05,76919.45,0.0,-0.42825,0.00015,30.4262]
[1779807653509,33.04,76926.56,0.0,-0.42715,0.00015,30.41351]
[1779807654412,33.03,76924.39,0.0,-0.42747,0.00015,30.4172]
[1779807654480,33.03,76924.39,0.0,-0.42747,0.00015,30.4172]
[1779807655426,33.03,76923.43,0.0,-0.42761,0.00015,30.41876]
[1779807656149,33.02,76930.1,0.0,-0.42658,0.00015,30.4067]
[1779807656185,33.02,76930.1,0.0,-0.42658,0.00015,30.4067]
[1779807656249,33.02,76930.1,0.0,-0.42658,0.00015,30.4067]
[1779807656489,33.02,76935.16,0.0,-0.4258,0.00015,30.39749]
[1779807657433,33.02,76949.91,0.0,-0.42354,0.00015,30.37005]
[1779807658174,33.02,76949.91,0.0,-0.42354,0.00015,30.37005]
[1779807658193,33.02,76949.91,0.0,-0.42354,0.00015,30.37005]
[1779807658225,33.02,76949.91,0.0,-0.42354,0.00015,30.37005]
[1779807658390,33.02,76953.03,0.0,-0.42307,0.00015,30.36412]
[1779807658743,33.02,76953.03,0.0,-0.42307,0.00015,30.36412]
[1779807658786,33.02,76953.03,0.0,-0.42307,0.00015,30.36412]
[1779807659451,33.02,76953.72,0.0,-0.42296,0.00015,30.36279]
[1779807659666,33.02,76953.72,0.0,-0.42296,0.00015,30.36279]
[1779807659700,33.02,76953.72,0.0,-0.42296,0.00015,30.36279]
[1779807660482,33.02,76940.45,0.0,-0.42499,0.00015,30.38773]
[1779807661376,33.02,76940.45,0.0,-0.42499,0.00015,30.38773]
[1779807661415,33.02,76940.81,0.0,-0.42493,0.00015,30.38705]
[1779807663391,33.02,76940.81,0.0,-0.42493,0.00015,30.38705]
[1779807663447,33.02,76940.81,0.0,-0.42493,0.00015,30.38705]
[1779807663452,33.02,76932.98,0.0,-0.42613,0.00015,30.40137]
[1779807667497,33.02,76932.82,0.0,-0.42615,0.00015,30.40163]
[1779807667943,33.02,76930.09,0.0,-0.42657,0.00015,30.40653]
[1779807673683,33.01,76931.89,0.0,-0.42628,0.00015,30.40316]
[1779807678837,33.01,76928.38,0.0,-0.42681,0.00015,30.40941]
[1779807680631,33.01,76925.18,0.0,-0.4273,0.00015,30.4151]
[1779807680730,33.01,76925.18,0.0,-0.4273,0.00015,30.41508]
[1779807683592,33.0,76922.89,0.0,-0.42765,0.00015,30.41909]
[1779807684056,33.0,76922.89,0.0,-0.42765,0.00015,30.41909]
[1779807684061,33.0,76922.89,0.0,-0.42765,0.00015,30.41909]
[1779807684216,33.0,76922.89,0.0,-0.42765,0.00015,30.41909]
[1779807684479,33.0,76922.89,0.0,-0.42765,0.00015,30.41909]
[1779807684531,33.0,76922.89,0.0,-0.42765,0.00015,30.41909]
[1779807684531,33.0,76900.89,0.0,-0.43102,0.00015,30.45697]
[1779807684581,33.0,76900.89,0.0,-0.43102,0.00015,30.45697]
[1779807684623,33.0,76900.89,0.0,-0.43102,0.00015,30.45697]
[1779807684794,33.0,76900.89,0.0,-0.43102,0.00015,30.45697]
[1779807684833,33.0,76900.89,0.0,-0.43102,0.00015,30.45697]
[1779807684842,33.0,76900.89,0.0,-0.43102,0.00015,30.45697]
[1779807685113,33.0,76904.33,0.0,-0.43049,0.00015,30.45119]
[1779807686524,33.0,76904.33,0.0,-0.43049,0.00015,30.45119]
[1779807686532,33.0,76904.33,0.0,-0.43049,0.00015,30.45119]
[1779807685769,33.0,76904.33,0.0,-0.43049,0.00015,30.45119]
[1779807686559,33.0,76904.33,0.0,-0.43049,0.00015,30.45119]
[1779807686834,33.0,76900.86,0.0,-0.43103,0.00015,30.45703]
[1779807689404,33.0,76901.36,0.0,-0.43095,0.00015,30.45618]
[1779807689494,33.0,76899.35,0.0,-0.43126,0.00015,30.45953]
[1779807690444,33.0,76899.35,0.0,-0.43126,0.00015,30.45953]
[1779807690553,33.0,76900.81,0.0,-0.43103,0.00015,30.4571]
[1779807690674,33.0,76900.81,0.0,-0.43103,0.00015,30.4571]
[1779807690751,33.0,76900.81,0.0,-0.43103,0.00015,30.4571]
[1779807691110,33.0,76900.81,0.0,-0.43103,0.00015,30.4571]
[1779807691191,33.0,76900.81,0.0,-0.43103,0.00015,30.4571]
[1779807691539,33.0,76908.36,0.0,-0.42987,0.00015,30.44142]
[1779807692519,33.0,76923.92,0.0,-0.42748,0.00015,30.41427]
[1779807692903,33.0,76923.92,0.0,-0.42748,0.00015,30.41427]
[1779807692973,33.0,76923.92,0.0,-0.42748,0.00015,30.41427]
[1779807693453,33.0,76922.65,0.0,-0.42767,0.00015,30.41651]
[1779807694463,33.0,76922.65,0.0,-0.42767,0.00015,30.41651]
[1779807694519,33.0,76924.1,0.0,-0.42745,0.00015,30.41392]
[1779807694921,33.0,76924.1,0.0,-0.42745,0.00015,30.41392]
[1779807694978,33.0,76924.1,0.0,-0.42745,0.00015,30.41392]
[1779807695158,33.0,76924.1,0.0,-0.42745,0.00015,30.41392]
[1779807696362,33.0,76924.61,0.0,-0.42737,0.00015,30.41299]
[1779807696456,33.0,76912.75,0.0,-0.42919,0.00015,30.43378]
[1779807698229,33.0,76912.29,0.0,-0.42926,0.00015,30.43458]
[1779807698300,33.0,76916.09,0.0,-0.42868,0.00015,30.42798]
[1779807700728,33.0,76915.87,0.0,-0.42871,0.00015,30.42835]
[1779807701247,33.0,76915.87,0.0,-0.42871,0.00015,30.42835]
[1779807701281,33.0,76915.87,0.0,-0.42871,0.00015,30.42835]
[1779807701339,33.0,76915.87,0.0,-0.42871,0.00015,30.42835]
[1779807701460,33.0,76915.87,0.0,-0.42871,0.00015,30.42835]
[1779807701577,33.0,76915.87,0.0,-0.42871,0.00015,30.42835]
[1779807701572,33.0,76911.98,0.0,-0.4293,0.00015,30.43508]
[1779807701691,33.0,76911.98,0.0,-0.4293,0.00015,30.43508]
[1779807701872,33.0,76911.98,0.0,-0.4293,0.00015,30.43508]
[1779807702570,33.0,76890.82,0.0,-0.43256,0.00015,30.47054]
[1779807703565,33.0,76888.9,0.0,-0.43285,0.00015,30.47365]
[1779807704396,33.0,76888.9,0.0,-0.43285,0.00015,30.47365]
[1779807704564,33.0,76888.9,0.0,-0.43285,0.00015,30.47365]
[1779807705195,32.99,76890.16,0.0,-0.43266,0.00015,30.47158]
[1779807705204,32.99,76890.16,0.0,-0.43266,0.00015,30.47158]
[1779807706124,32.99,76889.84,0.0,-0.4327,0.00015,30.4721]
[1779807706128,32.99,76889.84,0.0,-0.4327,0.00015,30.4721]
[1779807706224,32.99,76887.56,0.0,-0.43305,0.00015,30.47576]
[1779807712367,32.99,76887.54,0.0,-0.43305,0.00015,30.47573]
[1779807712643,32.99,76886.71,0.0,-0.43318,0.00015,30.47704]
[1779807712878,32.99,76886.71,0.0,-0.43318,0.00015,30.47704]
[1779807713479,32.99,76886.71,0.0,-0.43318,0.00015,30.47704]
[1779807713572,32.99,76886.71,0.0,-0.43318,0.00015,30.47704]
[1779807713520,32.99,76873.18,0.0,-0.43526,0.00015,30.49839]
[1779807714531,32.99,76863.02,0.0,-0.43682,0.00015,30.51389]
[1779807714852,32.99,76863.02,0.0,-0.43682,0.00015,30.51389]
[1779807714862,32.99,76863.02,0.0,-0.43682,0.00015,30.51389]
[1779807715373,32.99,76863.02,0.0,-0.43682,0.00015,30.51389]
[1779807715433,32.99,76852.32,0.0,-0.43847,0.00015,30.5297]
[1779807716087,32.99,76852.32,0.0,-0.43847,0.00015,30.5297]
[1779807716107,32.99,76852.32,0.0,-0.43847,0.00015,30.5297]
[1779807716204,32.99,76852.32,0.0,-0.43847,0.00015,30.5297]
[1779807716510,32.99,76843.2,0.0,-0.43988,0.00015,30.54276]
[1779807717281,32.99,76843.2,0.0,-0.43988,0.00015,30.54276]
[1779807717538,32.99,76857.97,0.0,-0.4376,0.00015,30.5214]
[1779807718270,32.99,76857.97,0.0,-0.4376,0.00015,30.5214]
[1779807718283,32.99,76857.97,0.0,-0.4376,0.00015,30.5214]
[1779807718311,32.99,76857.97,0.0,-0.4376,0.00015,30.5214]
[1779807718356,32.99,76864.11,0.0,-0.43665,0.00015,30.51222]
[1779807720292,32.99,76864.11,0.0,-0.43665,0.00015,30.51222]
[1779807720366,32.99,76862.99,0.0,-0.43683,0.00015,30.5139]
[1779807721684,32.99,76862.99,0.0,-0.43683,0.00015,30.5139]
[1779807722069,32.99,76861.71,0.0,-0.43702,0.00015,30.51582]
[1779807724085,32.99,76853.85,0.0,-0.43823,0.00015,30.52742]
[1779807725331,32.99,76853.85,0.0,-0.43823,0.00015,30.52742]
[1779807725338,32.98,76852.67,0.0,-0.43842,0.00015,30.52914]
[1779807726328,32.98,76852.67,0.0,-0.43842,0.00015,30.52914]
[1779807726382,32.98,76853.27,0.0,-0.43832,0.00015,30.52823]
[1779807729525,32.97,76851.61,0.0,-0.43855,0.00015,30.53036]
[1779807729575,32.97,76846.53,0.0,-0.43934,0.00015,30.53767]
[1779807730404,32.97,76846.53,0.0,-0.43934,0.00015,30.53767]
[1779807730440,32.97,76846.53,0.0,-0.43934,0.00015,30.53767]
[1779807730514,32.97,76829.52,0.0,-0.44197,0.00015,30.5613]
[1779807731878,32.97,76830.35,0.0,-0.44184,0.00015,30.56018]
[1779807731912,32.97,76830.35,0.0,-0.44184,0.00015,30.56018]
[1779807732415,32.97,76837.81,0.0,-0.44068,0.00015,30.54995]
[1779807732719,32.97,76837.81,0.0,-0.44068,0.00015,30.54995]
[1779807732884,32.97,76837.81,0.0,-0.44068,0.00015,30.54995]
[1779807732896,32.97,76837.81,0.0,-0.44068,0.00015,30.54995]
[1779807733573,32.97,76837.81,0.0,-0.44068,0.00015,30.54995]
[1779807733579,32.97,76837.81,0.0,-0.44068,0.00015,30.54995]
[1779807733594,32.97,76827.35,0.0,-0.4423,0.00015,30.56422]
[1779807735165,32.97,76821.52,0.0,-0.4432,0.00015,30.57197]
[1779807736034,32.97,76821.52,0.0,-0.4432,0.00015,30.57197]
[1779807736161,32.97,76821.52,0.0,-0.4432,0.00015,30.57197]
[1779807736242,32.97,76821.52,0.0,-0.4432,0.00015,30.57197]
[1779807736600,32.97,76809.8,0.0,-0.44502,0.00015,30.58705]
[1779807737606,32.97,76790.77,0.0,-0.44797,0.00016,30.61017]
[1779807738028,32.97,76790.77,0.0,-0.44797,0.00016,30.61017]
[1779807738502,32.97,76781.09,0.0,-0.44947,0.00016,30.62127]
[1779807739607,32.97,76772.08,0.0,-0.45087,0.00016,30.63122]
[1779807739828,32.97,76772.08,0.0,-0.45087,0.00016,30.63122]
[1779807740049,32.97,76772.08,0.0,-0.45087,0.00016,30.63122]
[1779807740138,32.97,76772.08,0.0,-0.45087,0.00016,30.63122]
[1779807740525,32.97,76749.98,0.0,-0.4543,0.00016,30.65404]
[1779807740847,32.97,76749.98,0.0,-0.4543,0.00016,30.65404]
[1779807740874,32.97,76749.98,0.0,-0.4543,0.00016,30.65404]
[1779807740911,32.97,76749.98,0.0,-0.4543,0.00016,30.65404]
[1779807740946,32.97,76749.98,0.0,-0.4543,0.00016,30.65404]
[1779807741092,32.97,76749.98,0.0,-0.4543,0.00016,30.65404]
[1779807741539,32.97,76749.98,0.0,-0.4543,0.00016,30.65404]
[1779807741590,32.97,76749.98,0.0,-0.4543,0.00016,30.65404]
[1779807741284,32.97,76737.65,0.0,-0.45622,0.00016,30.66578]
[1779807742080,32.97,76737.65,0.0,-0.45622,0.00016,30.66578]
[1779807742175,32.97,76737.65,0.0,-0.45622,0.00016,30.66578]
[1779807742189,32.97,76737.65,0.0,-0.45622,0.00016,30.66578]
[1779807742211,32.97,76737.65,0.0,-0.45622,0.00016,30.66578]
[1779807742315,32.97,76737.65,0.0,-0.45622,0.00016,30.66578]
[1779807742443,32.97,76737.65,0.0,-0.45622,0.00016,30.66578]
[1779807742511,32.97,76737.65,0.0,-0.45622,0.00016,30.66578]
[1779807742540,32.97,76766.76,0.0,-0.45169,0.00016,30.63693]
[1779807742642,32.97,76766.76,0.0,-0.45169,0.00016,30.63693]
[1779807743308,32.97,76766.76,0.0,-0.45169,0.00016,30.63693]
[1779807743355,32.97,76766.76,0.0,-0.45169,0.00016,30.63693]
[1779807743508,32.97,76766.76,0.0,-0.45169,0.00016,30.63693]
[1779807743664,32.97,76766.76,0.0,-0.45169,0.00016,30.63693]
[1779807743374,32.97,76771.98,0.0,-0.45088,0.00016,30.63132]
[1779807743922,32.97,76771.98,0.0,-0.45088,0.00016,30.63132]
[1779807744015,32.97,76771.98,0.0,-0.45088,0.00016,30.63132]
[1779807744246,32.96,76771.91,0.0,-0.45089,0.00016,30.63139]
[1779807744830,32.96,76771.91,0.0,-0.45089,0.00016,30.63139]
[1779807744888,32.96,76771.91,0.0,-0.45089,0.00016,30.63139]
[1779807745047,32.96,76771.91,0.0,-0.45089,0.00016,30.63139]
[1779807745102,32.96,76771.91,0.0,-0.45089,0.00016,30.63139]
[1779807745263,32.96,76793.86,0.0,-0.44748,0.00016,30.60647]
[1779807746473,32.96,76788.14,0.0,-0.44837,0.00016,30.61314]
[1779807747657,32.96,76788.48,0.0,-0.44831,0.00016,30.61275]
[1779807748066,32.96,76788.48,0.0,-0.44831,0.00016,30.61275]
[1779807748078,32.96,76788.48,0.0,-0.44831,0.00016,30.61275]
[1779807748116,32.96,76788.48,0.0,-0.44831,0.00016,30.61275]
[1779807748142,32.96,76788.48,0.0,-0.44831,0.00016,30.61275]
[1779807748601,32.96,76789.66,0.0,-0.44813,0.00016,30.61134]
[1779807749978,32.96,76789.66,0.0,-0.44813,0.00016,30.61134]
[1779807750053,32.96,76789.66,0.0,-0.44813,0.00016,30.61134]
[1779807750292,32.96,76789.66,0.0,-0.44813,0.00016,30.61134]
[1779807750401,32.96,76789.66,0.0,-0.44813,0.00016,30.61134]
[1779807750487,32.96,76796.65,0.0,-0.44704,0.00016,30.60306]
[1779807750763,32.96,76796.65,0.0,-0.44704,0.00016,30.60306]
[1779807750793,32.96,76796.65,0.0,-0.44704,0.00016,30.60306]
[1779807751298,32.96,76796.97,0.0,-0.44699,0.00016,30.59976]
[1779807751902,32.96,76796.97,0.0,-0.44699,0.00016,30.59976]
[1779807751989,32.96,76796.97,0.0,-0.44699,0.00016,30.59976]
[1779807752308,32.95,76813.86,0.0,-0.44437,0.00015,30.5788]
[1779807752877,32.95,76813.86,0.0,-0.44437,0.00015,30.5788]
[1779807752923,32.95,76813.86,0.0,-0.44437,0.00015,30.5788]
[1779807753312,32.95,76814.21,0.0,-0.44431,0.00015,30.57833]
[1779807754074,32.95,76814.21,0.0,-0.44431,0.00015,30.57833]
[1779807754117,32.95,76814.21,0.0,-0.44431,0.00015,30.57833]
[1779807754330,32.95,76788.37,0.0,-0.44832,0.00016,30.60986]
[1779807754690,32.95,76788.37,0.0,-0.44832,0.00016,30.60986]
[1779807754719,32.95,76788.37,0.0,-0.44832,0.00016,30.60986]
[1779807755100,32.95,76788.37,0.0,-0.44832,0.00016,30.60986]
[1779807755324,32.95,76788.37,0.0,-0.44832,0.00016,30.60985]
[1779807756922,32.95,76790.54,0.0,-0.44798,0.00016,30.6073]
[1779807757385,32.95,76790.54,0.0,-0.44798,0.00016,30.6073]
[1779807757393,32.95,76790.54,0.0,-0.44798,0.00016,30.6073]
[1779807757524,32.95,76790.54,0.0,-0.44798,0.00016,30.6073]
[1779807757579,32.95,76790.54,0.0,-0.44798,0.00016,30.6073]
[1779807757591,32.95,76800.67,0.0,-0.4464,0.00016,30.59518]
[1779807757848,32.95,76800.67,0.0,-0.4464,0.00016,30.59518]
[1779807758154,32.95,76800.67,0.0,-0.4464,0.00016,30.59518]
[1779807758172,32.95,76800.67,0.0,-0.4464,0.00016,30.59518]
[1779807758281,32.95,76800.67,0.0,-0.4464,0.00016,30.59518]
[1779807758303,32.95,76800.67,0.0,-0.4464,0.00016,30.59518]
[1779807758573,32.95,76800.67,0.0,-0.4464,0.00016,30.59518]
[1779807758654,32.95,76823.48,0.0,-0.44287,0.00015,30.56617]
[1779807758677,32.95,76823.48,0.0,-0.44287,0.00015,30.56617]
[1779807758708,32.95,76823.48,0.0,-0.44287,0.00015,30.56617]
[1779807759457,32.95,76833.57,0.0,-0.44131,0.00015,30.55258]
[1779807760793,32.95,76836.59,0.0,-0.44084,0.00015,30.54842]
[1779807761660,32.95,76836.68,0.0,-0.44083,0.00015,30.5483]
[1779807761895,32.95,76836.68,0.0,-0.44083,0.00015,30.5483]
[1779807761909,32.95,76836.68,0.0,-0.44083,0.00015,30.5483]
[1779807761944,32.95,76836.68,0.0,-0.44083,0.00015,30.5483]
[1779807762040,32.95,76836.68,0.0,-0.44083,0.00015,30.5483]
[1779807762375,32.95,76836.68,0.0,-0.44083,0.00015,30.5483]
[1779807763189,32.95,76836.68,0.0,-0.44083,0.00015,30.5483]
[1779807763261,32.95,76836.68,0.0,-0.44083,0.00015,30.5483]
[1779807763640,32.95,76842.05,0.0,-0.44,0.00015,30.5408]
[1779807763869,32.95,76842.05,0.0,-0.44,0.00015,30.5408]
[1779807763880,32.95,76842.05,0.0,-0.44,0.00015,30.5408]
[1779807764032,32.95,76842.05,0.0,-0.44,0.00015,30.5408]
[1779807764279,32.95,76842.05,0.0,-0.44,0.00015,30.5408]
[1779807764567,32.95,76829.77,0.0,-0.4419,0.00015,30.55775]
[1779807765459,32.95,76832.88,0.0,-0.44142,0.00015,30.55353]
[1779807771104,32.95,76834.8,0.0,-0.44112,0.00015,30.55089]
[1779807771900,32.95,76835.27,0.0,-0.44105,0.00015,30.55025]
[1779807771983,32.95,76835.27,0.0,-0.44105,0.00015,30.55025]
[1779807772567,32.95,76835.27,0.0,-0.44105,0.00015,30.55025]
[1779807772596,32.95,76817.46,0.0,-0.4438,0.00015,30.57406]
[1779807773454,32.94,76817.46,0.0,-0.4438,0.00015,30.57403]
[1779807773905,32.94,76817.46,0.0,-0.4438,0.00015,30.57403]
[1779807773930,32.94,76817.46,0.0,-0.4438,0.00015,30.57403]
[1779807774071,32.94,76817.46,0.0,-0.4438,0.00015,30.57403]
[1779807774214,32.94,76817.46,0.0,-0.4438,0.00015,30.57403]
[1779807774460,32.94,76819.27,0.0,-0.44352,0.00015,30.57166]
[1779807775467,32.94,76827.69,0.0,-0.44221,0.00015,30.56051]
[1779807777080,32.94,76834.13,0.0,-0.44122,0.00015,30.55176]
[1779807777388,32.94,76834.13,0.0,-0.44122,0.00015,30.55176]
[1779807777637,32.94,76824.87,0.0,-0.44265,0.00015,30.56428]
[1779807778315,32.94,76824.87,0.0,-0.44265,0.00015,30.56428]
[1779807778347,32.94,76824.87,0.0,-0.44265,0.00015,30.56428]
[1779807778411,32.94,76824.87,0.0,-0.44265,0.00015,30.56428]
[1779807778598,32.94,76812.23,0.0,-0.44461,0.00015,30.58072]
[1779807779507,32.94,76812.23,0.0,-0.44461,0.00015,30.58071]
[1779807780230,32.94,76812.23,0.0,-0.44461,0.00015,30.58071]
[1779807780262,32.94,76812.23,0.0,-0.44461,0.00015,30.58071]
[1779807780663,32.94,76785.51,0.0,-0.44875,0.00016,30.61306]
[1779807782589,32.94,76784.96,0.0,-0.44884,0.00016,30.61369]
[1779807782638,32.94,76754.72,0.0,-0.45353,0.00016,30.64622]
[1779807782735,32.94,76754.72,0.0,-0.45353,0.00016,30.64622]
[1779807782825,32.94,76754.72,0.0,-0.45353,0.00016,30.64622]
[1779807782997,32.94,76754.72,0.0,-0.45353,0.00016,30.64622]
[1779807783270,32.94,76754.72,0.0,-0.45353,0.00016,30.64622]
[1779807783545,32.94,76754.72,0.0,-0.45353,0.00016,30.64622]
[1779807783643,32.94,76755.4,0.0,-0.45343,0.00016,30.64554]
[1779807783750,32.94,76755.4,0.0,-0.45343,0.00016,30.64554]
[1779807783876,32.94,76755.4,0.0,-0.45343,0.00016,30.64554]
[1779807783898,32.94,76755.4,0.0,-0.45343,0.00016,30.64554]
[1779807783949,32.94,76755.4,0.0,-0.45343,0.00016,30.64554]
[1779807784390,32.94,76755.4,0.0,-0.45343,0.00016,30.64554]
[1779807784425,32.94,76755.4,0.0,-0.45343,0.00016,30.64554]
[1779807784430,32.94,76755.4,0.0,-0.45343,0.00016,30.64554]
[1779807784549,32.94,76755.4,0.0,-0.45343,0.00016,30.64554]
[1779807784644,32.94,76773.54,0.0,-0.45061,0.00016,30.6265]
[1779807785214,32.94,76773.54,0.0,-0.45061,0.00016,30.6265]
[1779807785302,32.94,76773.54,0.0,-0.45061,0.00016,30.6265]
[1779807785373,32.94,76773.54,0.0,-0.45061,0.00016,30.6265]
[1779807785677,32.94,76778.91,0.0,-0.44978,0.00016,30.62056]
[1779807785949,32.94,76778.91,0.0,-0.44978,0.00016,30.62056]
[1779807786217,32.94,76778.91,0.0,-0.44978,0.00016,30.62056]
[1779807786310,32.94,76778.91,0.0,-0.44978,0.00016,30.62056]
[1779807786592,32.94,76754.99,0.0,-0.45349,0.00016,30.64596]
[1779807786726,32.94,76754.99,0.0,-0.45349,0.00016,30.64596]
[1779807786775,32.94,76754.99,0.0,-0.45349,0.00016,30.64596]
[1779807786788,32.94,76754.99,0.0,-0.45349,0.00016,30.64596]
[1779807787170,32.94,76754.99,0.0,-0.45349,0.00016,30.64596]
[1779807787590,32.94,76754.22,0.0,-0.45361,0.00016,30.64673]
[1779807787712,32.94,76754.22,0.0,-0.45361,0.00016,30.64673]
[1779807788028,32.94,76754.22,0.0,-0.45361,0.00016,30.64673]
[1779807788077,32.94,76754.22,0.0,-0.45361,0.00016,30.64673]
[1779807788118,32.94,76754.22,0.0,-0.45361,0.00016,30.64673]
[1779807788603,32.94,76743.0,0.0,-0.45536,0.00016,30.65768]
[1779807789608,32.94,76728.33,0.0,-0.45764,0.00016,30.67112]
[1779807790613,32.94,76731.3,0.0,-0.45718,0.00016,30.66848]
[1779807791517,32.94,76731.3,0.0,-0.45718,0.00016,30.66848]
[1779807791694,32.94,76731.3,0.0,-0.45718,0.00016,30.66848]
[1779807791666,32.94,76722.78,0.0,-0.45851,0.00016,30.67593]
[1779807792077,32.94,76722.78,0.0,-0.45851,0.00016,30.67593]
[1779807792123,32.94,76722.78,0.0,-0.45851,0.00016,30.67593]
[1779807792169,32.94,76722.78,0.0,-0.45851,0.00016,30.67593]
[1779807792181,32.94,76722.78,0.0,-0.45851,0.00016,30.67593]
[1779807792237,32.94,76722.78,0.0,-0.45851,0.00016,30.67593]
[1779807792482,32.94,76722.78,0.0,-0.45851,0.00016,30.67593]
[1779807792538,32.94,76722.78,0.0,-0.45851,0.00016,30.67593]
[1779807792657,32.94,76723.07,0.0,-0.45846,0.00016,30.67568]
[1779807793018,32.94,76723.07,0.0,-0.45846,0.00016,30.67568]
[1779807793282,32.94,76723.07,0.0,-0.45846,0.00016,30.67568]
[1779807793638,32.94,76707.0,0.0,-0.46097,0.00016,30.68884]
[1779807793776,32.94,76707.0,0.0,-0.46097,0.00016,30.68884]
[1779807793916,32.94,76707.0,0.0,-0.46097,0.00016,30.68884]
[1779807794643,32.94,76668.48,0.0,-0.46698,0.00016,30.71543]
[1779807795154,32.94,76668.48,0.0,-0.46698,0.00016,30.71543]
[1779807795547,32.94,76668.48,0.0,-0.46698,0.00016,30.71543]
[1779807795651,32.94,76664.15,0.0,-0.46765,0.00016,30.71798]
[1779807796061,32.94,76664.15,0.0,-0.46765,0.00016,30.71798]
[1779807796247,32.94,76664.15,0.0,-0.46765,0.00016,30.71798]
[1779807796692,32.94,76664.15,0.0,-0.46765,0.00016,30.71798]
[1779807796659,32.95,76658.72,0.0,-0.46851,0.00016,30.72109]
[1779807796726,32.95,76658.72,0.0,-0.46851,0.00016,30.72109]
[1779807796761,32.95,76658.72,0.0,-0.46851,0.00016,30.72109]
[1779807797667,32.95,76678.71,0.0,-0.46539,0.00016,30.70909]
[1779807798525,32.95,76678.71,0.0,-0.46539,0.00016,30.70909]
[1779807798569,32.95,76678.71,0.0,-0.46539,0.00016,30.70909]
[1779807798691,32.95,76678.32,0.0,-0.46545,0.00016,30.70935]
[1779807799166,32.95,76678.32,0.0,-0.46545,0.00016,30.70935]
[1779807799475,32.95,76678.32,0.0,-0.46545,0.00016,30.70935]
[1779807799490,32.95,76678.32,0.0,-0.46545,0.00016,30.70935]
[1779807799676,32.95,76678.32,0.0,-0.46545,0.00016,30.70935]
[1779807799683,32.95,76661.12,0.0,-0.46813,0.00016,30.71975]
[1779807799809,32.95,76661.12,0.0,-0.46813,0.00016,30.71975]
[1779807799971,32.95,76661.12,0.0,-0.46813,0.00016,30.71975]
[1779807800107,32.95,76661.12,0.0,-0.46813,0.00016,30.71975]
[1779807800129,32.95,76661.12,0.0,-0.46813,0.00016,30.71975]
[1779807800200,32.95,76661.12,0.0,-0.46813,0.00016,30.71975]
[1779807800649,32.95,76661.12,0.0,-0.46813,0.00016,30.71975]
[1779807800703,32.95,76661.87,0.0,-0.46802,0.00016,30.71932]
[1779807801177,32.95,76661.87,0.0,-0.46802,0.00016,30.71932]
[1779807802201,32.95,76661.87,0.0,-0.46802,0.00016,30.71932]
[1779807802226,32.95,76661.87,0.0,-0.46802,0.00016,30.71932]
[1779807802310,32.95,76661.87,0.0,-0.46802,0.00016,30.71932]
[1779807802581,32.95,76661.87,0.0,-0.46802,0.00016,30.71932]
[1779807802712,32.95,76675.21,0.0,-0.46593,0.00016,30.71133]
[1779807803712,32.95,76667.81,0.0,-0.46709,0.00016,30.71587]
[1779807803860,32.95,76667.81,0.0,-0.46709,0.00016,30.71587]
[1779807803886,32.95,76667.81,0.0,-0.46709,0.00016,30.71587]
[1779807803919,32.95,76667.81,0.0,-0.46709,0.00016,30.71587]
[1779807804011,32.95,76667.81,0.0,-0.46709,0.00016,30.71587]
[1779807804719,32.95,76659.01,0.0,-0.46846,0.00016,30.72093]
[1779807806320,32.95,76663.79,0.0,-0.46771,0.00016,30.71822]
[1779807806349,32.95,76663.79,0.0,-0.46771,0.00016,30.71822]
[1779807806376,32.95,76663.79,0.0,-0.46771,0.00016,30.71822]
[1779807806725,32.95,76663.64,0.0,-0.46774,0.00016,30.7183]
[1779807807029,32.95,76663.64,0.0,-0.46774,0.00016,30.7183]
[1779807807101,32.95,76663.64,0.0,-0.46774,0.00016,30.7183]
[1779807807492,32.95,76663.64,0.0,-0.46774,0.00016,30.7183]
[1779807807523,32.95,76663.64,0.0,-0.46774,0.00016,30.7183]
[1779807808061,32.95,76658.72,0.0,-0.46851,0.00016,30.72107]
[1779807808113,32.95,76658.72,0.0,-0.46851,0.00016,30.72107]
[1779807808646,32.95,76658.72,0.0,-0.46851,0.00016,30.72107]
[1779807808726,32.95,76654.4,0.0,-0.46918,0.00016,30.72342]
[1779807809060,32.95,76654.4,0.0,-0.46918,0.00016,30.72342]
[1779807809167,32.95,76654.4,0.0,-0.46918,0.00016,30.72342]
[1779807809361,32.95,76649.68,0.0,-0.46992,0.00016,30.72588]
[1779807810939,32.95,76649.68,0.0,-0.46992,0.00016,30.72588]
[1779807810979,32.95,76652.68,0.0,-0.46945,0.00016,30.72432]
[1779807813641,32.95,76652.68,0.0,-0.46945,0.00016,30.72143]
[1779807813656,32.94,76660.6,0.0,-0.46821,0.00016,30.71712]
[1779807814038,32.94,76660.6,0.0,-0.46821,0.00016,30.71712]
[1779807814120,32.94,76660.6,0.0,-0.46821,0.00016,30.71712]
[1779807814260,32.94,76660.6,0.0,-0.46821,0.00016,30.71712]
[1779807814290,32.94,76660.6,0.0,-0.46821,0.00016,30.71712]
[1779807814612,32.94,76660.6,0.0,-0.46821,0.00016,30.71712]
[1779807814651,32.94,76660.6,0.0,-0.46821,0.00016,30.71712]
[1779807814664,32.94,76641.86,0.0,-0.47114,0.00016,30.72683]
[1779807815691,32.94,76635.64,0.0,-0.47211,0.00016,30.72969]
[1779807815927,32.94,76635.64,0.0,-0.47211,0.00016,30.72969]
[1779807816702,32.95,76637.63,0.0,-0.4718,0.00016,30.7288]
[1779807816990,32.95,76637.63,0.0,-0.4718,0.00016,30.7288]
[1779807817615,32.95,76637.63,0.0,-0.4718,0.00016,30.7288]
[1779807817716,32.95,76643.34,0.0,-0.47091,0.00016,30.72613]
[1779807818632,32.95,76626.26,0.0,-0.47358,0.00016,30.73365]
[1779807819060,32.95,76626.26,0.0,-0.47358,0.00016,30.73365]
[1779807819661,32.95,76624.03,0.0,-0.47393,0.00016,30.73453]
[1779807820603,32.95,76624.03,0.0,-0.47393,0.00016,30.73453]
[1779807820630,32.95,76624.03,0.0,-0.47393,0.00016,30.73453]
[1779807820703,32.95,76622.4,0.0,-0.47418,0.00016,30.73516]
[1779807820916,32.95,76622.4,0.0,-0.47418,0.00016,30.73516]
[1779807820951,32.95,76621.98,0.0,-0.47425,0.00016,30.73532]
[1779807822605,32.95,76621.98,0.0,-0.47425,0.00016,30.73532]
[1779807822664,32.95,76638.51,0.0,-0.47166,0.00016,30.7284]
[1779807823244,32.95,76638.51,0.0,-0.47166,0.00016,30.7284]
[1779807823646,32.95,76646.99,0.0,-0.47034,0.00016,30.72434]
[1779807825636,32.95,76649.86,0.0,-0.46989,0.00016,30.7229]
[1779807825953,32.95,76649.86,0.0,-0.46989,0.00016,30.7229]
[1779807826664,32.95,76649.86,0.0,-0.46989,0.00016,30.7229]
[1779807826754,32.95,76671.53,0.0,-0.4665,0.00016,30.71071]
[1779807826878,32.95,76671.53,0.0,-0.4665,0.00016,30.71071]
[1779807827209,32.95,76695.6,0.0,-0.46275,0.00016,30.69458]
[1779807828475,32.95,76695.6,0.0,-0.46275,0.00016,30.69458]
[1779807828599,32.95,76695.6,0.0,-0.46275,0.00016,30.69458]
[1779807828607,32.95,76695.6,0.0,-0.46275,0.00016,30.69458]
[1779807828737,32.95,76695.6,0.0,-0.46275,0.00016,30.69458]
[1779807828748,32.95,76697.0,0.0,-0.46253,0.00016,30.69356]
[1779807828918,32.95,76697.0,0.0,-0.46253,0.00016,30.69356]
[1779807829002,32.95,76697.0,0.0,-0.46253,0.00016,30.69356]
[1779807829022,32.95,76697.0,0.0,-0.46253,0.00016,30.69356]
[1779807829045,32.95,76697.0,0.0,-0.46253,0.00016,30.69356]
[1779807829072,32.95,76697.0,0.0,-0.46253,0.00016,30.69356]
[1779807829424,32.95,76707.42,0.0,-0.4609,0.00016,30.68566]
[1779807831290,32.95,76707.42,0.0,-0.4609,0.00016,30.68566]
[1779807831741,32.95,76709.21,0.0,-0.46062,0.00016,30.68425]
[1779807833043,32.95,76709.21,0.0,-0.46062,0.00016,30.68425]
[1779807833300,32.95,76709.21,0.0,-0.46062,0.00016,30.68425]
[1779807833690,32.95,76706.66,0.0,-0.46102,0.00016,30.68626]
[1779807834757,32.95,76699.66,0.0,-0.46211,0.00016,30.6916]
[1779807835436,32.95,76699.66,0.0,-0.46211,0.00016,30.6916]
[1779807836807,32.95,76707.27,0.0,-0.46093,0.00016,30.68579]
[1779807836944,32.95,76707.27,0.0,-0.46093,0.00016,30.68579]
[1779807837533,32.95,76707.27,0.0,-0.46093,0.00016,30.68579]
[1779807837594,32.95,76707.27,0.0,-0.46093,0.00016,30.68579]
[1779807837603,32.95,76707.27,0.0,-0.46093,0.00016,30.68579]
[1779807837646,32.95,76707.27,0.0,-0.46093,0.00016,30.68579]
[1779807837652,32.95,76707.27,0.0,-0.46093,0.00016,30.68579]
[1779807837711,32.95,76705.0,0.0,-0.46128,0.00016,30.68755]
[1779807838475,32.95,76715.3,0.0,-0.45968,0.00016,30.67938]
[1779807839420,32.95,76715.3,0.0,-0.45968,0.00016,30.67938]
[1779807839504,32.95,76715.3,0.0,-0.45968,0.00016,30.67938]
[1779807839703,32.95,76715.3,0.0,-0.45968,0.00016,30.67938]
[1779807839722,32.95,76715.3,0.0,-0.45968,0.00016,30.67938]
[1779807839596,32.95,76715.88,0.0,-0.45959,0.00016,30.6789]
[1779807840128,32.97,76715.44,0.0,-0.45967,0.00016,30.67934]
[1779807841435,32.97,76715.44,0.0,-0.45967,0.00016,30.67934]
[1779807841505,32.97,76715.44,0.0,-0.45967,0.00016,30.67934]
[1779807841583,32.96,76717.96,0.0,-0.45927,0.00016,30.6772]
[1779807844019,32.96,76707.18,0.0,-0.46095,0.00016,30.6859]
[1779807846451,32.95,76733.18,0.0,-0.45689,0.00016,30.66395]
[1779807847713,32.94,76731.9,0.0,-0.45708,0.00016,30.66501]
[1779807848264,32.94,76711.63,0.0,-0.46024,0.00016,30.68225]
[1779807849315,32.94,76711.63,0.0,-0.46024,0.00016,30.68225]
[1779807849708,32.93,76713.31,0.0,-0.45997,0.00016,30.68085]
[1779807851297,32.92,76717.42,0.0,-0.45932,0.00016,30.67742]
[1779807851364,32.92,76713.65,0.0,-0.45991,0.00016,30.68049]
[1779807853684,32.91,76713.65,0.0,-0.4599,0.00016,30.68046]
[1779807853701,32.91,76717.8,0.0,-0.45925,0.00016,30.677]
[1779807854716,32.9,76742.13,0.0,-0.45545,0.00016,30.65526]
[1779807855701,32.9,76742.13,0.0,-0.45545,0.00016,30.65526]
[1779807855778,32.9,76743.74,0.0,-0.4552,0.00016,30.65373]
[1779807855840,32.9,76743.74,0.0,-0.4552,0.00016,30.65373]
[1779807855902,32.9,76743.74,0.0,-0.4552,0.00016,30.65373]
[1779807856147,32.9,76743.74,0.0,-0.4552,0.00016,30.65373]
[1779807857251,32.9,76743.74,0.0,-0.4552,0.00016,30.65373]
[1779807857284,32.9,76743.74,0.0,-0.4552,0.00016,30.65373]
[1779807857609,32.9,76743.74,0.0,-0.4552,0.00016,30.65373]
[1779807857794,32.9,76744.15,0.0,-0.45513,0.00016,30.65333]
[1779807859245,32.9,76730.01,0.0,-0.45734,0.00016,30.66639]
[1779807860517,32.9,76730.01,0.0,-0.45734,0.00016,30.66639]
[1779807860755,32.9,76733.8,0.0,-0.45675,0.00016,30.66297]
[1779807865768,32.89,76732.98,0.0,-0.45687,0.00016,30.66368]
[1779807867226,32.89,76722.64,0.0,-0.45848,0.00016,30.6728]
[1779807868780,32.89,76737.9,0.0,-0.4561,0.00016,30.65913]
[1779807869605,32.89,76745.64,0.0,-0.45489,0.00016,30.65179]
[1779807870637,32.89,76745.64,0.0,-0.45489,0.00016,30.65179]
[1779807870657,32.89,76745.64,0.0,-0.45489,0.00016,30.65179]
[1779807870771,32.89,76746.62,0.0,-0.45474,0.00016,30.65083]
[1779807872694,32.89,76746.62,0.0,-0.45473,0.00016,30.64793]
[1779807872705,32.89,76746.62,0.0,-0.45473,0.00016,30.64793]
[1779807872740,32.89,76748.94,0.0,-0.45437,0.00016,30.64568]
[1779807875933,32.89,76749.39,0.0,-0.4543,0.00016,30.64525]
[1779807876294,32.89,76736.14,0.0,-0.45637,0.00016,30.65786]
[1779807879252,32.89,76737.78,0.0,-0.45611,0.00016,30.65633]
[1779807879404,32.88,76738.38,0.0,-0.45602,0.00016,30.65575]
[1779807884973,32.88,76739.84,0.0,-0.45579,0.00016,30.65436]
[1779807884998,32.88,76739.84,0.0,-0.45579,0.00016,30.65436]
[1779807885476,32.88,76739.84,0.0,-0.45579,0.00016,30.65436]
[1779807885497,32.88,76743.64,0.0,-0.45519,0.00016,30.65075]
[1779807886084,32.88,76743.64,0.0,-0.45519,0.00016,30.65075]
[1779807886769,32.88,76746.85,0.0,-0.45469,0.00016,30.64764]
[1779807891792,32.88,76750.91,0.0,-0.45406,0.00016,30.64365]
[1779807893565,32.88,76753.1,0.0,-0.45372,0.00016,30.64146]
[1779807893648,32.88,76760.82,0.0,-0.45251,0.00016,30.63359]
[1779807895166,32.88,76762.39,0.0,-0.45227,0.00016,30.63195]
[1779807897500,32.88,76774.6,0.0,-0.45037,0.00016,30.61882]
[1779807900396,32.88,76774.49,0.0,-0.45038,0.00016,30.61895]
[1779807900409,32.88,76774.49,0.0,-0.45038,0.00016,30.61895]
[1779807900789,32.88,76775.57,0.0,-0.45022,0.00016,30.61777]
[1779807904372,32.88,76775.85,0.0,-0.45018,0.00016,30.6175]
[1779807904376,32.88,76775.85,0.0,-0.45018,0.00016,30.6175]
[1779807904508,32.88,76775.85,0.0,-0.45018,0.00016,30.6175]
[1779807904800,32.88,76775.85,0.0,-0.45018,0.00016,30.6175]
[1779807904804,32.88,76775.85,0.0,-0.45018,0.00016,30.6175]
[1779807904861,32.88,76779.47,0.0,-0.44961,0.00016,30.61346]
[1779807904945,32.88,76779.47,0.0,-0.44961,0.00016,30.61346]
[1779807904982,32.88,76779.47,0.0,-0.44961,0.00016,30.61346]
[1779807905410,32.88,76779.47,0.0,-0.44961,0.00016,30.61346]
[1779807905448,32.88,76779.47,0.0,-0.44961,0.00016,30.61346]
[1779807905465,32.88,76779.47,0.0,-0.44961,0.00016,30.61346]
[1779807905592,32.88,76779.47,0.0,-0.44961,0.00016,30.61346]
[1779807905632,32.88,76779.47,0.0,-0.44961,0.00016,30.61346]
[1779807905792,32.88,76779.47,0.0,-0.44961,0.00016,30.61346]
[1779807905812,32.88,76779.47,0.0,-0.44961,0.00016,30.61346]
[1779807905826,32.88,76779.47,0.0,-0.44961,0.00016,30.61346]
[1779807905855,32.88,76793.49,0.0,-0.44743,0.00016,30.59722]
[1779807905999,32.88,76793.49,0.0,-0.44743,0.00016,30.59722]
[1779807906018,32.88,76793.49,0.0,-0.44743,0.00016,30.59722]
[1779807906212,32.88,76793.49,0.0,-0.44743,0.00016,30.59722]
[1779807906230,32.88,76793.49,0.0,-0.44743,0.00016,30.59722]
[1779807906419,32.88,76793.49,0.0,-0.44743,0.00016,30.59722]
[1779807906441,32.88,76793.49,0.0,-0.44743,0.00016,30.59722]
[1779807906558,32.88,76793.49,0.0,-0.44743,0.00016,30.59722]
[1779807906741,32.88,76792.62,0.0,-0.44756,0.00016,30.59818]
[1779807907027,32.88,76792.62,0.0,-0.44756,0.00016,30.59818]
[1779807907087,32.88,76792.62,0.0,-0.44756,0.00016,30.59818]
[1779807907278,32.88,76792.62,0.0,-0.44756,0.00016,30.59818]
[1779807907850,32.87,76793.34,0.0,-0.44745,0.00016,30.5973]
[1779807907942,32.87,76793.34,0.0,-0.44745,0.00016,30.5973]
[1779807908893,32.87,76793.34,0.0,-0.44745,0.00016,30.5973]
[1779807908833,32.87,76759.43,0.0,-0.45273,0.00016,30.63499]
[1779807909636,32.87,76762.15,0.0,-0.45229,0.00016,30.63209]
[1779807911309,32.87,76762.15,0.0,-0.45229,0.00016,30.63209]
[1779807911372,32.87,76762.15,0.0,-0.45229,0.00016,30.63209]
[1779807911432,32.87,76762.15,0.0,-0.45229,0.00016,30.63209]
[1779807911873,32.87,76766.04,0.0,-0.45169,0.00016,30.62798]
[1779807913774,32.87,76766.04,0.0,-0.45169,0.00016,30.62798]
[1779807913801,32.87,76766.04,0.0,-0.45169,0.00016,30.62798]
[1779807913841,32.86,76771.22,0.0,-0.45088,0.00016,30.62239]
[1779807916460,32.86,76770.75,0.0,-0.45095,0.00016,30.62289]
[1779807916558,32.86,76770.75,0.0,-0.45095,0.00016,30.62289]
[1779807916793,32.86,76770.75,0.0,-0.45095,0.00016,30.62289]
[1779807916814,32.86,76770.75,0.0,-0.45095,0.00016,30.62289]
[1779807916836,32.86,76773.99,0.0,-0.45044,0.00016,30.61934]
[1779807917020,32.86,76773.99,0.0,-0.45044,0.00016,30.61934]
[1779807917611,32.86,76778.0,0.0,-0.44982,0.00016,30.61488]
[1779807918172,32.86,76778.0,0.0,-0.44982,0.00016,30.61488]
[1779807918343,32.86,76778.0,0.0,-0.44982,0.00016,30.61488]
[1779807918379,32.86,76778.0,0.0,-0.44982,0.00016,30.61488]
[1779807918602,32.86,76778.0,0.0,-0.44982,0.00016,30.61488]
[1779807918741,32.86,76778.0,0.0,-0.44982,0.00016,30.61488]
[1779807918778,32.86,76773.83,0.0,-0.45046,0.00016,30.61946]
[1779807919859,32.86,76773.83,0.0,-0.45046,0.00016,30.61946]
[1779807920634,32.86,76775.06,0.0,-0.45027,0.00016,30.6181]
[1779807920673,32.86,76775.06,0.0,-0.45027,0.00016,30.6181]
[1779807922717,32.86,76780.12,0.0,-0.44948,0.00016,30.61242]
[1779807922725,32.86,76780.12,0.0,-0.44948,0.00016,30.61242]
[1779807922857,32.86,76780.12,0.0,-0.44948,0.00016,30.61242]
[1779807923469,32.85,76780.87,0.0,-0.44936,0.00016,30.61156]
[1779807923621,32.85,76780.87,0.0,-0.44936,0.00016,30.61156]
[1779807923839,32.85,76789.55,0.0,-0.44801,0.00016,30.60152]
[1779807924057,32.85,76789.55,0.0,-0.44801,0.00016,30.60152]
[1779807924825,32.85,76798.65,0.0,-0.44659,0.00016,30.59063]
[1779807925467,32.85,76798.65,0.0,-0.44659,0.00016,30.59063]
[1779807925486,32.85,76798.65,0.0,-0.44659,0.00016,30.59063]
[1779807925488,32.85,76798.65,0.0,-0.44659,0.00016,30.59063]
[1779807925547,32.85,76798.65,0.0,-0.44659,0.00016,30.59063]
[1779807925867,32.85,76798.65,0.0,-0.44659,0.00016,30.59063]
[1779807925911,32.85,76798.65,0.0,-0.44659,0.00016,30.59063]
[1779807925880,32.84,76801.55,0.0,-0.44613,0.00016,30.58699]
[1779807926199,32.84,76801.55,0.0,-0.44613,0.00016,30.58699]
[1779807926216,32.84,76801.55,0.0,-0.44613,0.00016,30.58699]
[1779807926313,32.84,76801.55,0.0,-0.44613,0.00016,30.58699]
[1779807926347,32.84,76801.55,0.0,-0.44613,0.00016,30.58699]
[1779807926758,32.84,76824.77,0.0,-0.44252,0.00016,30.55711]
[1779807927886,32.84,76846.84,0.0,-0.4391,0.00016,30.5264]
[1779807928853,32.84,76846.48,0.0,-0.43915,0.00016,30.52689]
[1779807928989,32.84,76846.48,0.0,-0.43915,0.00016,30.52689]
[1779807929015,32.84,76846.48,0.0,-0.43915,0.00016,30.52689]
[1779807929020,32.84,76846.48,0.0,-0.43915,0.00016,30.52689]
[1779807929221,32.84,76846.48,0.0,-0.43915,0.00016,30.52689]
[1779807929854,32.84,76843.57,0.0,-0.4396,0.00016,30.53107]
[1779807930586,32.84,76843.57,0.0,-0.4396,0.00016,30.53107]
[1779807930653,32.84,76843.57,0.0,-0.4396,0.00016,30.53107]
[1779807930753,32.84,76843.57,0.0,-0.4396,0.00016,30.53107]
[1779807930792,32.84,76843.57,0.0,-0.4396,0.00016,30.53107]
[1779807930856,32.83,76847.88,0.0,-0.43891,0.00016,30.52461]
[1779807931007,32.83,76847.88,0.0,-0.43891,0.00016,30.52461]
[1779807931702,32.81,76847.88,0.0,-0.43889,0.00016,30.52143]
[1779807932596,32.81,76847.88,0.0,-0.43889,0.00016,30.52143]
[1779807932655,32.81,76847.88,0.0,-0.43889,0.00016,30.52143]
[1779807932709,32.8,76845.98,0.0,-0.43916,0.00016,30.52393]
[1779807934890,32.8,76847.25,0.0,-0.43896,0.00016,30.52207]
[1779807934995,32.78,76847.53,0.0,-0.4389,0.00016,30.52142]
[1779807935730,32.78,76848.24,0.0,-0.43879,0.00016,30.52036]
[1779807936572,32.78,76848.24,0.0,-0.43879,0.00016,30.52036]
[1779807936582,32.78,76848.24,0.0,-0.43879,0.00016,30.52036]
[1779807936737,32.78,76849.08,0.0,-0.43865,0.00016,30.51911]
[1779807936987,32.78,76849.08,0.0,-0.43865,0.00016,30.51911]
[1779807937006,32.78,76849.08,0.0,-0.43865,0.00016,30.51911]
[1779807937749,32.78,76849.94,0.0,-0.43852,0.00016,30.51783]
[1779807938901,32.78,76849.94,0.0,-0.43852,0.00016,30.51783]
[1779807938750,32.78,76857.25,0.0,-0.43738,0.00016,30.50698]
[1779807939049,32.78,76857.25,0.0,-0.43738,0.00016,30.50698]
[1779807939501,32.78,76857.25,0.0,-0.43738,0.00016,30.50698]
[1779807939580,32.78,76857.25,0.0,-0.43738,0.00016,30.50698]
[1779807939590,32.78,76857.25,0.0,-0.43738,0.00016,30.50698]
[1779807939700,32.78,76857.25,0.0,-0.43738,0.00016,30.50698]
[1779807939773,32.77,76853.63,0.0,-0.43794,0.00016,30.51235]
[1779807940272,32.77,76853.63,0.0,-0.43794,0.00016,30.51235]
[1779807940290,32.77,76853.63,0.0,-0.43794,0.00016,30.51235]
[1779807940768,32.76,76853.95,0.0,-0.43787,0.00016,30.51165]
[1779807941772,32.76,76841.57,0.0,-0.43979,0.00016,30.52964]
[1779807942916,32.74,76836.9,0.0,-0.4405,0.00016,30.53598]
[1779807943102,32.74,76836.9,0.0,-0.4405,0.00016,30.53598]
[1779807943271,32.74,76836.9,0.0,-0.4405,0.00016,30.53598]
[1779807943690,32.74,76836.9,0.0,-0.4405,0.00016,30.53598]
[1779807945013,32.71,76837.47,0.0,-0.44036,0.00016,30.53462]
[1779807945023,32.71,76837.47,0.0,-0.44036,0.00016,30.53462]
[1779807945037,32.71,76837.47,0.0,-0.44036,0.00016,30.53462]
[1779807945142,32.71,76837.47,0.0,-0.44036,0.00016,30.53462]
[1779807945184,32.71,76837.47,0.0,-0.44036,0.00016,30.53462]
[1779807945263,32.71,76837.47,0.0,-0.44036,0.00016,30.53462]
[1779807945800,32.69,76837.11,0.0,-0.44039,0.00016,30.53483]
[1779807947814,32.66,76827.15,0.0,-0.4419,0.00016,30.54812]
[1779807951107,32.6,76832.49,0.0,-0.44099,0.00016,30.53989]
[1779807951270,32.6,76832.49,0.0,-0.44099,0.00016,30.53989]
[1779807951843,32.59,76832.49,0.0,-0.44097,0.00016,30.53964]
[1779807953125,32.57,76831.37,0.0,-0.44112,0.00016,30.54096]
[1779807953230,32.57,76831.37,0.0,-0.44112,0.00016,30.54096]
[1779807953234,32.57,76831.37,0.0,-0.44112,0.00016,30.54096]
[1779807953370,32.57,76831.37,0.0,-0.44112,0.00016,30.54096]
[1779807955157,32.54,76830.77,0.0,-0.44117,0.00016,30.54129]
[1779807955247,32.54,76830.77,0.0,-0.44117,0.00016,30.54129]
[1779807955870,32.53,76830.96,0.0,-0.44112,0.00016,30.54078]
[1779807959217,32.48,76831.17,0.0,-0.44103,0.00016,30.5398]
[1779807959271,32.48,76831.17,0.0,-0.44103,0.00016,30.5398]
[1779807959897,32.47,76828.14,0.0,-0.44148,0.00016,30.54382]
[1779807960276,32.47,76828.14,0.0,-0.44148,0.00016,30.54382]
[1779807960525,32.47,76828.14,0.0,-0.44148,0.00016,30.54382]
[1779807960673,32.47,76828.14,0.0,-0.44148,0.00016,30.54382]
[1779807960806,32.47,76828.14,0.0,-0.44148,0.00016,30.54382]
[1779807960875,32.47,76828.14,0.0,-0.44148,0.00016,30.54382]
[1779807960919,32.45,76828.01,0.0,-0.44148,0.00016,30.54377]
[1779807961689,32.45,76828.01,0.0,-0.44148,0.00016,30.54377]
[1779807961932,32.44,76812.13,0.0,-0.44396,0.00016,30.56508]
[1779807962150,32.44,76812.13,0.0,-0.44396,0.00016,30.56508]
[1779807962709,32.44,76812.13,0.0,-0.44396,0.00016,30.56508]
[1779807962935,32.44,76796.8,0.0,-0.44637,0.00016,30.58472]
[1779807963465,32.44,76796.8,0.0,-0.44637,0.00016,30.58472]
[1779807963535,32.44,76796.8,0.0,-0.44637,0.00016,30.58472]
[1779807963941,32.44,76789.77,0.0,-0.44748,0.00016,30.59336]
[1779807964261,32.44,76789.77,0.0,-0.44748,0.00016,30.59336]
[1779807964793,32.44,76789.77,0.0,-0.44748,0.00016,30.59336]
[1779807964829,32.44,76789.77,0.0,-0.44748,0.00016,30.59336]
[1779807964948,32.44,76793.65,0.0,-0.44687,0.00016,30.58862]
[1779807965461,32.44,76793.65,0.0,-0.44687,0.00016,30.58862]
[1779807965655,32.44,76793.65,0.0,-0.44687,0.00016,30.58862]
[1779807965694,32.44,76793.65,0.0,-0.44687,0.00016,30.58862]
[1779807966655,32.44,76787.43,0.0,-0.44785,0.00016,30.59618]
[1779807967062,32.44,76791.37,0.0,-0.44723,0.00016,30.59141]
[1779807967970,32.44,76799.98,0.0,-0.44587,0.00016,30.58074]
[1779807968182,32.44,76799.98,0.0,-0.44587,0.00016,30.58074]
[1779807968470,32.44,76799.98,0.0,-0.44587,0.00016,30.58074]
[1779807968749,32.44,76799.98,0.0,-0.44587,0.00016,30.58074]
[1779807968906,32.44,76802.34,0.0,-0.4455,0.00016,30.57776]
[1779807969220,32.44,76802.34,0.0,-0.4455,0.00016,30.57776]
[1779807969559,32.44,76800.56,0.0,-0.44578,0.00016,30.58001]
[1779807970483,32.44,76792.36,0.0,-0.44707,0.00016,30.5902]
[1779807971455,32.44,76792.36,0.0,-0.44707,0.00016,30.5902]
[1779807971495,32.44,76792.36,0.0,-0.44707,0.00016,30.5902]
[1779807971516,32.44,76790.57,0.0,-0.44736,0.00016,30.59239]
[1779807972404,32.44,76790.57,0.0,-0.44736,0.00016,30.59239]
[1779807973788,32.44,76784.35,0.0,-0.44834,0.00016,30.59985]
[1779807974144,32.44,76786.21,0.0,-0.44804,0.00016,30.59764]
[1779807974190,32.44,76786.21,0.0,-0.44804,0.00016,30.59764]
[1779807974315,32.44,76786.21,0.0,-0.44804,0.00016,30.59764]
[1779807974414,32.44,76786.21,0.0,-0.44804,0.00016,30.59764]
[1779807974625,32.44,76786.21,0.0,-0.44804,0.00016,30.59764]
[1779807974690,32.44,76787.91,0.0,-0.44777,0.00016,30.59561]
[1779807975368,32.44,76787.91,0.0,-0.44777,0.00016,30.59561]
[1779807975378,32.44,76787.91,0.0,-0.44777,0.00016,30.59561]
[1779807975390,32.44,76787.91,0.0,-0.44777,0.00016,30.59561]
[1779807975417,32.44,76787.91,0.0,-0.44777,0.00016,30.59561]
[1779807975525,32.44,76787.91,0.0,-0.44777,0.00016,30.59561]
[1779807975945,32.44,76787.91,0.0,-0.44777,0.00016,30.59561]
[1779807975953,32.44,76787.91,0.0,-0.44777,0.00016,30.59561]
[1779807975623,32.44,76802.9,0.0,-0.44541,0.00016,30.57705]
[1779807976269,32.44,76802.9,0.0,-0.44541,0.00016,30.57705]
[1779807976327,32.44,76802.9,0.0,-0.44541,0.00016,30.57705]
[1779807976384,32.44,76815.13,0.0,-0.44349,0.00016,30.56111]
[1779807977958,32.42,76822.46,0.0,-0.44231,0.00016,30.5509]
[1779807978599,32.4,76818.5,0.0,-0.44291,0.00016,30.55604]
[1779807979687,32.4,76818.5,0.0,-0.44291,0.00016,30.55604]
[1779807980125,32.4,76817.16,0.0,-0.44312,0.00016,30.55784]
[1779807980189,32.4,76817.16,0.0,-0.44312,0.00016,30.55784]
[1779807980940,32.4,76832.51,0.0,-0.4407,0.00016,30.53662]
[1779807981638,32.4,76832.51,0.0,-0.4407,0.00016,30.53662]
[1779807981708,32.4,76832.51,0.0,-0.4407,0.00016,30.53662]
[1779807981824,32.39,76835.11,0.0,-0.44027,0.00016,30.53266]
[1779807982757,32.39,76835.11,0.0,-0.44027,0.00016,30.53266]
[1779807982769,32.39,76835.11,0.0,-0.44027,0.00016,30.53266]
[1779807982956,32.39,76836.45,0.0,-0.44006,0.00016,30.53071]
[1779807983678,32.39,76836.45,0.0,-0.44006,0.00016,30.53071]
[1779807983949,32.39,76835.1,0.0,-0.44027,0.00016,30.53263]
[1779807984200,32.39,76835.1,0.0,-0.44027,0.00016,30.53263]
[1779807984259,32.39,76835.1,0.0,-0.44027,0.00016,30.53263]
[1779807984346,32.39,76835.1,0.0,-0.44027,0.00016,30.53263]
[1779807984375,32.39,76835.1,0.0,-0.44027,0.00016,30.53263]
[1779807984577,32.39,76835.1,0.0,-0.44027,0.00016,30.53263]
[1779807984610,32.39,76835.1,0.0,-0.44027,0.00016,30.53263]
[1779807984724,32.39,76835.1,0.0,-0.44027,0.00016,30.53263]
[1779807984845,32.38,76836.22,0.0,-0.44009,0.00016,30.53101]
[1779807985662,32.38,76836.22,0.0,-0.44009,0.00016,30.53101]
[1779807985816,32.38,76836.22,0.0,-0.44009,0.00016,30.53101]
[1779807985871,32.38,76836.22,0.0,-0.44009,0.00016,30.53101]
[1779807985973,32.38,76834.04,0.0,-0.44043,0.00016,30.53412]
[1779807987724,32.38,76834.04,0.0,-0.44043,0.00016,30.5341]
[1779807987789,32.38,76834.04,0.0,-0.44043,0.00016,30.5341]
[1779807987994,32.38,76830.07,0.0,-0.44106,0.00016,30.53971]
[1779807990812,32.38,76831.99,0.0,-0.44075,0.00016,30.53696]
[1779807990976,32.38,76832.02,0.0,-0.44074,0.00016,30.5369]
[1779807991062,32.38,76832.02,0.0,-0.44074,0.00016,30.5369]
[1779807991348,32.38,76832.02,0.0,-0.44074,0.00016,30.5369]
[1779807991403,32.38,76821.19,0.0,-0.44244,0.00016,30.54906]
[1779807993669,32.38,76821.19,0.0,-0.44244,0.00016,30.54906]
[1779807993774,32.38,76821.19,0.0,-0.44244,0.00016,30.54906]
[1779807993789,32.38,76821.19,0.0,-0.44244,0.00016,30.54906]
[1779807993833,32.38,76821.19,0.0,-0.44244,0.00016,30.54906]
[1779807993841,32.38,76821.19,0.0,-0.44244,0.00016,30.54906]
[1779807993943,32.38,76821.19,0.0,-0.44244,0.00016,30.54906]
[1779807993934,32.38,76823.13,0.0,-0.44214,0.00016,30.5464]
[1779807995814,32.38,76819.11,0.0,-0.44277,0.00016,30.55189]
[1779807995834,32.38,76819.11,0.0,-0.44277,0.00016,30.55189]
[1779807995845,32.38,76819.11,0.0,-0.44277,0.00016,30.55189]
[1779807995980,32.38,76819.11,0.0,-0.44277,0.00016,30.55189]
[1779807997850,32.38,76820.04,0.0,-0.44263,0.00016,30.55062]
[1779807997864,32.38,76820.04,0.0,-0.44263,0.00016,30.55062]
[1779807997870,32.38,76820.04,0.0,-0.44263,0.00016,30.55062]
[1779807998037,32.38,76818.31,0.0,-0.4429,0.00016,30.55297]
[1779807998221,32.38,76818.31,0.0,-0.4429,0.00016,30.55297]
[1779807998319,32.38,76818.31,0.0,-0.4429,0.00016,30.55297]
[1779807998400,32.38,76816.08,0.0,-0.44325,0.00016,30.55598]
[1779807999271,32.38,76816.08,0.0,-0.44325,0.00016,30.55598]
[1779807999507,32.38,76816.08,0.0,-0.44325,0.00016,30.55598]
[1779807999890,32.38,76816.08,0.0,-0.44325,0.00016,30.55598]
[1779807999927,32.38,76817.47,0.0,-0.44303,0.00016,30.5541]
[1779808005237,32.37,76816.01,0.0,-0.44326,0.00016,30.55605]
[1779808007537,32.37,76815.6,0.0,-0.44332,0.00016,30.55659]
[1779808007752,32.37,76815.6,0.0,-0.44332,0.00016,30.55659]
[1779808013516,32.37,76814.99,0.0,-0.44342,0.00016,30.55739]
[1779808013591,32.37,76813.27,0.0,-0.44369,0.00016,30.55969]
[1779808014607,32.37,76813.27,0.0,-0.44369,0.00016,30.55969]
[1779808014835,32.37,76813.27,0.0,-0.44369,0.00016,30.55969]
[1779808014944,32.37,76813.27,0.0,-0.44369,0.00016,30.55969]
[1779808014885,32.37,76803.51,0.0,-0.44523,0.00016,30.57244]
[1779808015447,32.37,76803.51,0.0,-0.44523,0.00016,30.57244]
[1779808016018,32.37,76786.03,0.0,-0.44799,0.00016,30.59413]
[1779808017035,32.37,76781.82,0.0,-0.44865,0.00016,30.59913]
[1779808018008,32.37,76780.02,0.0,-0.44894,0.00016,30.60125]
[1779808018210,32.37,76780.02,0.0,-0.44894,0.00016,30.60125]
[1779808018255,32.37,76780.02,0.0,-0.44894,0.00016,30.60125]
[1779808018261,32.37,76780.02,0.0,-0.44894,0.00016,30.60125]
[1779808018365,32.37,76780.02,0.0,-0.44894,0.00016,30.60125]
[1779808020219,32.37,76780.87,0.0,-0.4488,0.00016,30.60025]
[1779808020273,32.37,76780.87,0.0,-0.4488,0.00016,30.60025]
[1779808020283,32.37,76780.87,0.0,-0.4488,0.00016,30.60025]
[1779808020445,32.37,76780.87,0.0,-0.4488,0.00016,30.60025]
[1779808021094,32.37,76780.55,0.0,-0.44885,0.00016,30.60063]
[1779808021167,32.37,76780.55,0.0,-0.44885,0.00016,30.60063]
[1779808021469,32.37,76780.55,0.0,-0.44885,0.00016,30.60063]
[1779808021999,32.37,76777.62,0.0,-0.44932,0.00016,30.60404]
[1779808022240,32.37,76777.62,0.0,-0.44932,0.00016,30.60404]
[1779808022257,32.37,76777.62,0.0,-0.44932,0.00016,30.60404]
[1779808022322,32.37,76777.62,0.0,-0.44932,0.00016,30.60404]
[1779808022543,32.37,76761.28,0.0,-0.4519,0.00016,30.62233]
[1779808023157,32.37,76761.28,0.0,-0.4519,0.00016,30.62233]
[1779808023434,32.37,76761.28,0.0,-0.4519,0.00016,30.62233]
[1779808024006,32.37,76774.58,0.0,-0.44979,0.00016,30.60754]
[1779808024728,32.37,76780.02,0.0,-0.44893,0.00016,30.60124]
[1779808026392,32.37,76780.02,0.0,-0.44893,0.00016,30.60124]
[1779808026555,32.37,76780.02,0.0,-0.44893,0.00016,30.60124]
[1779808026660,32.37,76780.02,0.0,-0.44893,0.00016,30.60124]
[1779808028345,32.37,76773.94,0.0,-0.4499,0.00016,30.60826]
[1779808028466,32.37,76773.94,0.0,-0.4499,0.00016,30.60826]
[1779808028539,32.37,76773.94,0.0,-0.4499,0.00016,30.60826]
[1779808028608,32.37,76776.5,0.0,-0.44949,0.00016,30.60532]
[1779808031936,32.37,76776.71,0.0,-0.44946,0.00016,30.60507]
[1779808032030,32.37,76775.32,0.0,-0.44968,0.00016,30.60667]
[1779808032049,32.37,76775.32,0.0,-0.44968,0.00016,30.60667]
[1779808032096,32.37,76775.32,0.0,-0.44968,0.00016,30.60667]
[1779808032252,32.37,76775.32,0.0,-0.44968,0.00016,30.60667]
[1779808032311,32.37,76775.32,0.0,-0.44968,0.00016,30.60667]
[1779808032888,32.37,76758.18,0.0,-0.45239,0.00016,30.62563]
[1779808034567,32.37,76758.18,0.0,-0.45239,0.00016,30.62563]
[1779808034822,32.37,76758.18,0.0,-0.45239,0.00016,30.62563]
[1779808034916,32.37,76758.18,0.0,-0.45239,0.00016,30.62563]
[1779808034992,32.37,76757.08,0.0,-0.45256,0.00016,30.62679]
[1779808035121,32.37,76757.08,0.0,-0.45256,0.00016,30.62679]
[1779808035476,32.37,76757.08,0.0,-0.45256,0.00016,30.62679]
[1779808035520,32.37,76757.08,0.0,-0.45256,0.00016,30.62679]
[1779808035599,32.37,76757.08,0.0,-0.45256,0.00016,30.62679]
[1779808035824,32.37,76757.08,0.0,-0.45256,0.00016,30.62679]
[1779808035870,32.37,76757.08,0.0,-0.45256,0.00016,30.62679]
[1779808035930,32.37,76757.08,0.0,-0.45256,0.00016,30.62679]
[1779808035971,32.37,76745.4,0.0,-0.45441,0.00016,30.63883]
[1779808036236,32.37,76745.4,0.0,-0.45441,0.00016,30.63883]
[1779808036316,32.37,76745.4,0.0,-0.45441,0.00016,30.63883]
[1779808036905,32.37,76736.51,0.0,-0.45582,0.00016,30.64755]
[1779808037446,32.37,76736.51,0.0,-0.45582,0.00016,30.64755]
[1779808037454,32.37,76736.51,0.0,-0.45582,0.00016,30.64755]
[1779808037628,32.37,76736.51,0.0,-0.45582,0.00016,30.64755]
[1779808037742,32.37,76736.51,0.0,-0.45582,0.00016,30.64755]
[1779808038046,32.37,76733.57,0.0,-0.45628,0.00016,30.65034]
[1779808038699,32.37,76733.57,0.0,-0.45628,0.00016,30.65034]
[1779808039037,32.36,76723.15,0.0,-0.45793,0.00016,30.65992]
[1779808040295,32.36,76723.15,0.0,-0.45793,0.00016,30.65992]
[1779808040584,32.36,76723.15,0.0,-0.45793,0.00016,30.65992]
[1779808040631,32.36,76723.15,0.0,-0.45793,0.00016,30.65992]
[1779808041005,32.37,76731.22,0.0,-0.45665,0.00016,30.65254]
[1779808041320,32.37,76731.22,0.0,-0.45665,0.00016,30.65254]
[1779808041981,32.37,76722.34,0.0,-0.45806,0.00016,30.66065]
[1779808042660,32.37,76722.34,0.0,-0.45806,0.00016,30.66065]
[1779808042788,32.37,76722.34,0.0,-0.45806,0.00016,30.66065]
[1779808042954,32.37,76722.34,0.0,-0.45806,0.00016,30.66065]
[1779808044006,32.37,76720.95,0.0,-0.45828,0.00016,30.66188]
[1779808044625,32.37,76720.95,0.0,-0.45828,0.00016,30.66188]
[1779808044716,32.37,76720.95,0.0,-0.45828,0.00016,30.66188]
[1779808044882,32.37,76720.95,0.0,-0.45828,0.00016,30.66188]
[1779808044889,32.37,76720.95,0.0,-0.45828,0.00016,30.66188]
[1779808044898,32.37,76720.95,0.0,-0.45828,0.00016,30.66188]
[1779808044989,32.37,76724.47,0.0,-0.45772,0.00016,30.65874]
[1779808046029,32.37,76732.26,0.0,-0.45649,0.00016,30.65157]
[1779808046678,32.37,76732.26,0.0,-0.45649,0.00016,30.65157]
[1779808046985,32.37,76730.77,0.0,-0.45672,0.00016,30.65297]
[1779808052014,32.37,76730.15,0.0,-0.45682,0.00016,30.65354]
[1779808052743,32.37,76729.86,0.0,-0.45687,0.00016,30.65091]
[1779808053022,32.37,76724.88,0.0,-0.45766,0.00016,30.65547]
[1779808057016,32.37,76739.11,0.0,-0.4554,0.00016,30.64212]
[1779808057268,32.37,76739.11,0.0,-0.4554,0.00016,30.64212]
[1779808057384,32.37,76739.11,0.0,-0.4554,0.00016,30.64212]
[1779808057791,32.37,76739.11,0.0,-0.4554,0.00016,30.64212]
[1779808057914,32.37,76739.11,0.0,-0.4554,0.00016,30.64212]
[1779808057974,32.37,76739.11,0.0,-0.4554,0.00016,30.64212]
[1779808058043,32.37,76739.11,0.0,-0.4554,0.00016,30.64212]
[1779808057970,32.37,76760.27,0.0,-0.45205,0.00016,30.62045]
[1779808058096,32.37,76760.27,0.0,-0.45205,0.00016,30.62045]
[1779808058199,32.37,76760.27,0.0,-0.45205,0.00016,30.62045]
[1779808058243,32.37,76760.27,0.0,-0.45205,0.00016,30.62045]
[1779808058472,32.37,76760.27,0.0,-0.45205,0.00016,30.62045]
[1779808058515,32.37,76760.27,0.0,-0.45205,0.00016,30.62045]
[1779808058522,32.37,76760.27,0.0,-0.45205,0.00016,30.62045]
[1779808058671,32.37,76760.27,0.0,-0.45205,0.00016,30.62045]
[1779808058697,32.37,76760.27,0.0,-0.45205,0.00016,30.62045]
[1779808058871,32.37,76760.27,0.0,-0.45205,0.00016,30.62045]
[1779808058909,32.37,76760.27,0.0,-0.45205,0.00016,30.62045]
[1779808058973,32.37,76760.04,0.0,-0.45208,0.00016,30.62069]
[1779808059170,32.37,76760.04,0.0,-0.45208,0.00016,30.62069]
[1779808059221,32.37,76760.04,0.0,-0.45208,0.00016,30.62069]
[1779808059397,32.37,76760.04,0.0,-0.45208,0.00016,30.62069]
[1779808059919,32.37,76759.0,0.0,-0.45225,0.00016,30.62181]
[1779808060345,32.37,76759.0,0.0,-0.45225,0.00016,30.62181]
[1779808061002,32.37,76752.61,0.0,-0.45326,0.00016,30.62854]
[1779808061417,32.37,76752.61,0.0,-0.45326,0.00016,30.62854]
[1779808061692,32.37,76727.91,0.0,-0.45718,0.00016,30.65272]
[1779808062130,32.37,76727.91,0.0,-0.45718,0.00016,30.65272]
[1779808062353,32.37,76727.91,0.0,-0.45718,0.00016,30.65272]
[1779808062684,32.37,76727.91,0.0,-0.45718,0.00016,30.65272]
[1779808063005,32.37,76683.0,0.0,-0.46431,0.00016,30.68906]
[1779808063367,32.37,76683.0,0.0,-0.46431,0.00016,30.68906]
[1779808063713,32.37,76683.0,0.0,-0.46431,0.00016,30.68906]
[1779808063879,32.37,76683.0,0.0,-0.46431,0.00016,30.68906]
[1779808063935,32.37,76681.54,0.0,-0.46454,0.00016,30.69007]
[1779808064391,32.37,76681.54,0.0,-0.46454,0.00016,30.69007]
[1779808064442,32.37,76681.54,0.0,-0.46454,0.00016,30.69007]
[1779808064934,32.37,76686.82,0.0,-0.4637,0.00016,30.68635]
[1779808065177,32.37,76686.82,0.0,-0.4637,0.00016,30.68635]
[1779808065218,32.37,76686.82,0.0,-0.4637,0.00016,30.68635]
[1779808065554,32.37,76686.82,0.0,-0.4637,0.00016,30.68635]
[1779808065647,32.37,76686.82,0.0,-0.4637,0.00016,30.68635]
[1779808066072,32.37,76700.85,0.0,-0.46147,0.00016,30.6758]
[1779808066995,32.37,76700.85,0.0,-0.46147,0.00016,30.6758]
[1779808066998,32.37,76706.58,0.0,-0.46056,0.00016,30.67122]
[1779808067106,32.37,76706.58,0.0,-0.46056,0.00016,30.67122]
[1779808067851,32.37,76707.81,0.0,-0.46037,0.00016,30.67022]
[1779808068652,32.37,76707.81,0.0,-0.46037,0.00016,30.67022]
[1779808068794,32.37,76707.81,0.0,-0.46037,0.00016,30.67022]
[1779808069047,32.37,76707.71,0.0,-0.46038,0.00016,30.67031]
[1779808069138,32.37,76707.71,0.0,-0.46038,0.00016,30.67031]
[1779808072098,32.38,76714.91,0.0,-0.45925,0.00016,30.66432]
[1779808075542,32.38,76720.07,0.0,-0.45843,0.00016,30.65986]
[1779808075549,32.38,76720.07,0.0,-0.45843,0.00016,30.65986]
[1779808076079,32.38,76719.32,0.0,-0.45855,0.00016,30.66052]
[1779808079057,32.38,76732.51,0.0,-0.45646,0.00016,30.64855]
[1779808081035,32.38,76736.6,0.0,-0.45581,0.00016,30.64466]
[1779808081213,32.38,76736.6,0.0,-0.45581,0.00016,30.64466]
[1779808081304,32.38,76736.6,0.0,-0.45581,0.00016,30.64466]
[1779808081346,32.38,76736.6,0.0,-0.45581,0.00016,30.64466]
[1779808081792,32.38,76736.6,0.0,-0.45581,0.00016,30.64466]
[1779808083806,32.38,76755.63,0.0,-0.4528,0.00016,30.62552]
[1779808085098,32.38,76755.63,0.0,-0.4528,0.00016,30.62552]
[1779808085086,32.38,76764.74,0.0,-0.45136,0.00016,30.61574]
[1779808085128,32.38,76764.74,0.0,-0.45136,0.00016,30.61574]
[1779808085392,32.38,76764.74,0.0,-0.45136,0.00016,30.61574]
[1779808085401,32.38,76764.74,0.0,-0.45136,0.00016,30.61574]
[1779808085704,32.38,76764.74,0.0,-0.45136,0.00016,30.61574]
[1779808085759,32.38,76764.74,0.0,-0.45136,0.00016,30.61574]
[1779808086042,32.38,76779.0,0.0,-0.4491,0.00016,30.59962]
[1779808086848,32.38,76779.0,0.0,-0.4491,0.00016,30.59962]
[1779808087098,32.38,76778.01,0.0,-0.44926,0.00016,30.60078]
[1779808087476,32.38,76778.01,0.0,-0.44926,0.00016,30.60078]
[1779808088008,32.38,76781.57,0.0,-0.4487,0.00016,30.59663]
[1779808093017,32.38,76786.71,0.0,-0.44789,0.00016,30.59054]
[1779808098044,32.39,76787.85,0.0,-0.44771,0.00016,30.58918]
[1779808103060,32.39,76785.98,0.0,-0.44801,0.00016,30.59145]
[1779808104823,32.39,76791.0,0.0,-0.44721,0.00016,30.58538]
[1779808104836,32.39,76791.0,0.0,-0.44721,0.00016,30.58538]
[1779808104931,32.39,76791.0,0.0,-0.44721,0.00016,30.58538]
[1779808104952,32.39,76791.0,0.0,-0.44721,0.00016,30.58538]
[1779808105033,32.39,76791.0,0.0,-0.44721,0.00016,30.58538]
[1779808105053,32.39,76791.0,0.0,-0.44721,0.00016,30.58538]
[1779808105115,32.39,76783.34,0.0,-0.44842,0.00016,30.5946]
[1779808105138,32.39,76783.34,0.0,-0.44842,0.00016,30.5946]
[1779808105408,32.39,76783.34,0.0,-0.44842,0.00016,30.5946]
[1779808105570,32.39,76783.34,0.0,-0.44842,0.00016,30.5946]
[1779808105674,32.39,76783.34,0.0,-0.44842,0.00016,30.5946]
[1779808105854,32.39,76783.34,0.0,-0.44842,0.00016,30.5946]
[1779808106107,32.39,76762.9,0.0,-0.45166,0.00016,30.61782]
[1779808106242,32.39,76762.9,0.0,-0.45166,0.00016,30.61782]
[1779808106347,32.39,76762.9,0.0,-0.45166,0.00016,30.61782]
[1779808106367,32.39,76762.9,0.0,-0.45166,0.00016,30.61782]
[1779808106466,32.39,76762.9,0.0,-0.45166,0.00016,30.61782]
[1779808106602,32.39,76762.9,0.0,-0.45166,0.00016,30.61782]
[1779808106644,32.39,76762.9,0.0,-0.45166,0.00016,30.61782]
[1779808107097,32.39,76762.9,0.0,-0.45166,0.00016,30.61782]
[1779808106978,32.39,76762.88,0.0,-0.45166,0.00016,30.61784]
[1779808107211,32.39,76762.88,0.0,-0.45166,0.00016,30.61784]
[1779808107227,32.39,76762.88,0.0,-0.45166,0.00016,30.61784]
[1779808107322,32.39,76762.88,0.0,-0.45166,0.00016,30.61784]
[1779808107981,32.39,76753.82,0.0,-0.45309,0.00016,30.62749]
[1779808108298,32.39,76753.82,0.0,-0.45309,0.00016,30.62749]
[1779808108612,32.39,76753.82,0.0,-0.45309,0.00016,30.62749]
[1779808108627,32.39,76753.82,0.0,-0.45309,0.00016,30.62749]
[1779808108851,32.39,76753.82,0.0,-0.45309,0.00016,30.62749]
[1779808109593,32.39,76758.28,0.0,-0.45239,0.00016,30.62279]
[1779808110000,32.39,76763.72,0.0,-0.45152,0.00016,30.61692]
[1779808110622,32.39,76763.72,0.0,-0.45152,0.00016,30.61692]
[1779808110635,32.39,76763.72,0.0,-0.45152,0.00016,30.61692]
[1779808110703,32.39,76763.72,0.0,-0.45152,0.00016,30.61692]
[1779808111052,32.39,76763.72,0.0,-0.45152,0.00016,30.61692]
[1779808111111,32.39,76762.17,0.0,-0.45177,0.00016,30.6157]
[1779808111164,32.39,76762.17,0.0,-0.45177,0.00016,30.6157]
[1779808111739,32.39,76762.17,0.0,-0.45177,0.00016,30.6157]
[1779808111856,32.39,76762.17,0.0,-0.45177,0.00016,30.6157]
[1779808112012,32.39,76762.17,0.0,-0.45177,0.00016,30.61569]
[1779808112727,32.39,76762.17,0.0,-0.45177,0.00016,30.61569]
[1779808113122,32.38,76758.01,0.0,-0.45242,0.00016,30.62015]
[1779808115129,32.38,76762.04,0.0,-0.45178,0.00016,30.61582]
[1779808115045,32.38,76769.95,0.0,-0.45053,0.00016,30.60709]
[1779808115218,32.38,76769.95,0.0,-0.45053,0.00016,30.60709]
[1779808115240,32.38,76769.95,0.0,-0.45053,0.00016,30.60709]
[1779808115280,32.38,76769.95,0.0,-0.45053,0.00016,30.60709]
[1779808115328,32.38,76769.95,0.0,-0.45053,0.00016,30.60709]
[1779808115338,32.38,76769.95,0.0,-0.45053,0.00016,30.60709]
[1779808115626,32.38,76769.95,0.0,-0.45053,0.00016,30.60709]
[1779808115683,32.38,76769.95,0.0,-0.45053,0.00016,30.60709]
[1779808115702,32.38,76769.95,0.0,-0.45053,0.00016,30.60709]
[1779808115956,32.38,76769.95,0.0,-0.45053,0.00016,30.60709]
[1779808116121,32.38,76769.95,0.0,-0.45053,0.00016,30.60709]
[1779808116039,32.38,76770.33,0.0,-0.45047,0.00016,30.60666]
[1779808116225,32.38,76770.33,0.0,-0.45047,0.00016,30.60666]
[1779808117050,32.38,76789.49,0.0,-0.44744,0.00016,30.58426]
[1779808117823,32.38,76789.49,0.0,-0.44744,0.00016,30.58426]
[1779808118056,32.38,76794.17,0.0,-0.44671,0.00016,30.57852]
[1779808119048,32.38,76794.17,0.0,-0.44671,0.00016,30.57852]
[1779808119067,32.38,76790.9,0.0,-0.44722,0.00016,30.58254]
[1779808119796,32.38,76790.9,0.0,-0.44722,0.00016,30.58254]
[1779808119829,32.38,76790.9,0.0,-0.44722,0.00016,30.58254]
[1779808120012,32.38,76790.9,0.0,-0.44722,0.00016,30.58254]
[1779808120041,32.38,76790.9,0.0,-0.44722,0.00016,30.58254]
[1779808120114,32.38,76790.9,0.0,-0.44722,0.00016,30.58254]
[1779808120117,32.38,76794.41,0.0,-0.44667,0.00016,30.57823]
[1779808123906,32.38,76793.05,0.0,-0.44688,0.00016,30.57991]
[1779808123914,32.38,76793.05,0.0,-0.44688,0.00016,30.57991]
[1779808123977,32.38,76793.05,0.0,-0.44688,0.00016,30.57991]
[1779808124100,32.38,76793.05,0.0,-0.44688,0.00016,30.57991]
[1779808124116,32.38,76791.26,0.0,-0.44717,0.00016,30.58211]
[1779808125188,32.38,76791.26,0.0,-0.44717,0.00016,30.58211]
[1779808125191,32.38,76791.26,0.0,-0.44717,0.00016,30.58211]
[1779808125288,32.38,76791.26,0.0,-0.44717,0.00016,30.58211]
[1779808125321,32.38,76791.26,0.0,-0.44717,0.00016,30.58211]
[1779808125382,32.38,76791.26,0.0,-0.44717,0.00016,30.58211]
[1779808125510,32.38,76791.26,0.0,-0.44717,0.00016,30.58211]
[1779808125568,32.38,76791.26,0.0,-0.44717,0.00016,30.58211]
[1779808125616,32.38,76791.26,0.0,-0.44717,0.00016,30.58211]
[1779808126012,32.38,76791.26,0.0,-0.44717,0.00016,30.58211]
[1779808126115,32.38,76798.7,0.0,-0.44599,0.00016,30.57288]
[1779808126465,32.38,76798.7,0.0,-0.44599,0.00016,30.57288]
[1779808128232,32.38,76801.85,0.0,-0.44549,0.00016,30.56888]
[1779808132166,32.38,76802.68,0.0,-0.44536,0.00016,30.56781]
[1779808132248,32.38,76811.45,0.0,-0.44398,0.00016,30.55641]
[1779808134083,32.38,76811.45,0.0,-0.44398,0.00016,30.55641]
[1779808134107,32.38,76811.45,0.0,-0.44398,0.00016,30.55641]
[1779808134120,32.38,76811.45,0.0,-0.44398,0.00016,30.55641]
[1779808134264,32.38,76810.88,0.0,-0.44407,0.00016,30.55715]
[1779808136110,32.38,76805.49,0.0,-0.44492,0.00016,30.56418]
[1779808136167,32.38,76805.49,0.0,-0.44492,0.00016,30.56418]
[1779808136174,32.38,76809.84,0.0,-0.44423,0.00016,30.55851]
[1779808136322,32.38,76809.84,0.0,-0.44423,0.00016,30.55851]
[1779808138157,32.38,76810.12,0.0,-0.44419,0.00016,30.55814]
[1779808138176,32.38,76810.12,0.0,-0.44419,0.00016,30.55813]
[1779808138184,32.38,76810.12,0.0,-0.44419,0.00016,30.55813]
[1779808138422,32.38,76810.12,0.0,-0.44419,0.00016,30.55813]
[1779808140198,32.38,76811.37,0.0,-0.44399,0.00016,30.55648]
[1779808140633,32.38,76811.22,0.0,-0.44401,0.00016,30.55667]
[1779808141333,32.38,76811.22,0.0,-0.44401,0.00016,30.55667]
[1779808141511,32.38,76811.22,0.0,-0.44401,0.00016,30.55667]
[1779808145089,32.38,76816.95,0.0,-0.44311,0.00016,30.54902]
[1779808145108,32.38,76816.95,0.0,-0.44311,0.00016,30.54902]
[1779808145147,32.38,76816.95,0.0,-0.44311,0.00016,30.54902]
[1779808145118,32.38,76816.58,0.0,-0.44316,0.00016,30.54951]
[1779808145499,32.38,76816.58,0.0,-0.44316,0.00016,30.54951]
[1779808146148,32.38,76818.05,0.0,-0.44293,0.00016,30.54753]
[1779808146306,32.38,76818.05,0.0,-0.44293,0.00016,30.54753]
[1779808146387,32.38,76820.07,0.0,-0.44261,0.00016,30.54479]
[1779808152025,32.37,76825.65,0.0,-0.44173,0.00016,30.53703]
[1779808155371,32.37,76832.0,0.0,-0.44072,0.00016,30.52805]
[1779808155846,32.37,76832.0,0.0,-0.44072,0.00016,30.52805]
[1779808156143,32.37,76832.0,0.0,-0.44072,0.00016,30.52805]
[1779808156170,32.37,76832.0,0.0,-0.44072,0.00016,30.52805]
[1779808156119,32.37,76831.29,0.0,-0.44083,0.00016,30.52904]
[1779808156563,32.37,76826.6,0.0,-0.44157,0.00016,30.53562]
[1779808159785,32.37,76822.01,0.0,-0.44229,0.00016,30.54195]
[1779808159797,32.37,76822.01,0.0,-0.44229,0.00016,30.54195]
[1779808165717,32.36,76814.16,0.0,-0.44353,0.00016,30.55254]
[1779808171713,32.36,76813.56,0.0,-0.44362,0.00016,30.55333]
[1779808172843,32.36,76805.36,0.0,-0.44491,0.00016,30.56119]
[1779808174283,32.36,76801.36,0.0,-0.44554,0.00016,30.56632]
[1779808174743,32.36,76801.36,0.0,-0.44554,0.00016,30.56632]
[1779808175167,32.36,76790.96,0.0,-0.44718,0.00016,30.57931]
[1779808175858,32.36,76790.96,0.0,-0.44718,0.00016,30.57931]
[1779808175887,32.36,76790.96,0.0,-0.44718,0.00016,30.57931]
[1779808175895,32.36,76790.96,0.0,-0.44718,0.00016,30.57931]
[1779808175973,32.36,76790.96,0.0,-0.44718,0.00016,30.57931]
[1779808175979,32.36,76790.96,0.0,-0.44718,0.00016,30.57931]
[1779808176020,32.36,76790.96,0.0,-0.44718,0.00016,30.57931]
[1779808176081,32.36,76790.96,0.0,-0.44718,0.00016,30.57931]
[1779808176159,32.36,76790.96,0.0,-0.44718,0.00016,30.57931]
[1779808176161,32.36,76790.96,0.0,-0.44718,0.00016,30.57931]
[1779808176139,32.36,76785.84,0.0,-0.44799,0.00016,30.58551]
[1779808176213,32.36,76785.84,0.0,-0.44799,0.00016,30.58551]
[1779808176403,32.36,76785.84,0.0,-0.44799,0.00016,30.58551]
[1779808176419,32.36,76785.84,0.0,-0.44799,0.00016,30.58551]
[1779808176445,32.36,76785.84,0.0,-0.44799,0.00016,30.58551]
[1779808176483,32.36,76785.84,0.0,-0.44799,0.00016,30.58551]
[1779808176698,32.36,76785.84,0.0,-0.44799,0.00016,30.58551]
[1779808176723,32.36,76785.84,0.0,-0.44799,0.00016,30.58551]
[1779808176927,32.36,76785.84,0.0,-0.44799,0.00016,30.58551]
[1779808176953,32.36,76785.84,0.0,-0.44799,0.00016,30.58551]
[1779808176982,32.36,76785.84,0.0,-0.44799,0.00016,30.58551]
[1779808177080,32.36,76790.31,0.0,-0.44729,0.00016,30.5801]
[1779808177816,32.36,76790.31,0.0,-0.44729,0.00016,30.5801]
[1779808178012,32.36,76791.06,0.0,-0.44717,0.00016,30.57919]
[1779808178324,32.36,76791.06,0.0,-0.44717,0.00016,30.57919]
[1779808178356,32.36,76791.06,0.0,-0.44717,0.00016,30.57919]
[1779808178512,32.36,76791.06,0.0,-0.44717,0.00016,30.57919]
[1779808178535,32.36,76791.06,0.0,-0.44717,0.00016,30.57919]
[1779808178806,32.36,76791.06,0.0,-0.44717,0.00016,30.57919]
[1779808179158,32.36,76791.48,0.0,-0.4471,0.00016,30.57868]
[1779808181158,32.36,76800.85,0.0,-0.44562,0.00016,30.56697]
[1779808182908,32.36,76800.81,0.0,-0.44563,0.00016,30.56702]
[1779808183089,32.36,76800.81,0.0,-0.44563,0.00016,30.56702]
[1779808183215,32.36,76801.03,0.0,-0.44559,0.00016,30.56674]
[1779808184930,32.36,76801.17,0.0,-0.44557,0.00016,30.56656]
[1779808184993,32.36,76800.21,0.0,-0.44572,0.00016,30.56778]
[1779808189327,32.36,76800.11,0.0,-0.44574,0.00016,30.5679]
[1779808191007,32.36,76800.11,0.0,-0.44574,0.00016,30.5679]
[1779808192907,32.36,76794.57,0.0,-0.44661,0.00016,30.57485]
[1779808192942,32.36,76794.57,0.0,-0.44661,0.00016,30.57485]
[1779808193439,32.36,76793.05,0.0,-0.44685,0.00016,30.57674]
[1779808193448,32.36,76793.05,0.0,-0.44685,0.00016,30.57674]
[1779808195332,32.36,76794.44,0.0,-0.44663,0.00016,30.57502]
[1779808195603,32.36,76802.33,0.0,-0.44539,0.00016,30.56508]
[1779808197101,32.36,76802.33,0.0,-0.44539,0.00016,30.56508]
[1779808197246,32.36,76802.43,0.0,-0.44537,0.00016,30.56495]
[1779808197619,32.36,76802.43,0.0,-0.44537,0.00016,30.56495]
[1779808200469,32.36,76804.6,0.0,-0.44503,0.00016,30.56216]
[1779808200639,32.36,76804.81,0.0,-0.445,0.00016,30.56189]
[1779808202077,32.36,76797.56,0.0,-0.44614,0.00016,30.57112]
[1779808203170,32.36,76797.56,0.0,-0.44614,0.00016,30.57112]
[1779808204186,32.36,76810.49,0.0,-0.4441,0.00016,30.55449]
[1779808204386,32.36,76810.49,0.0,-0.4441,0.00016,30.55449]
[1779808205260,32.36,76813.41,0.0,-0.44364,0.00016,30.55062]
[1779808205412,32.36,76813.41,0.0,-0.44364,0.00016,30.55062]
[1779808206095,32.36,76813.41,0.0,-0.44364,0.00016,30.55062]
[1779808206164,32.36,76809.81,0.0,-0.44421,0.00016,30.55538]
[1779808212234,32.36,76810.14,0.0,-0.44415,0.00016,30.55493]
[1779808212256,32.36,76807.22,0.0,-0.44461,0.00016,30.55875]
[1779808213226,32.36,76797.15,0.0,-0.4462,0.00016,30.57161]
[1779808215191,32.36,76798.95,0.0,-0.44592,0.00016,30.56935]
[1779808217697,32.36,76797.94,0.0,-0.44608,0.00016,30.57062]
[1779808218180,32.36,76806.69,0.0,-0.4447,0.00016,30.55943]
[1779808219452,32.36,76811.04,0.0,-0.44401,0.00016,30.55373]
[1779808220028,32.36,76811.04,0.0,-0.44401,0.00016,30.55373]
[1779808220168,32.36,76810.88,0.0,-0.44404,0.00016,30.55394]
[1779808221470,32.36,76810.88,0.0,-0.44404,0.00016,30.55394]
[1779808221740,32.36,76810.88,0.0,-0.44404,0.00016,30.55394]
[1779808221746,32.36,76810.88,0.0,-0.44404,0.00016,30.55394]
[1779808222150,32.36,76810.88,0.0,-0.44404,0.00016,30.55394]
[1779808222221,32.36,76816.75,0.0,-0.44311,0.00016,30.5461]
[1779808222283,32.36,76816.75,0.0,-0.44311,0.00016,30.5461]
[1779808222372,32.36,76816.75,0.0,-0.44311,0.00016,30.5461]
[1779808222603,32.36,76816.75,0.0,-0.44311,0.00016,30.5461]
[1779808222659,32.36,76816.75,0.0,-0.44311,0.00016,30.5461]
[1779808223196,32.36,76831.59,0.0,-0.44077,0.00016,30.52553]
[1779808224813,32.36,76831.5,0.0,-0.44078,0.00016,30.52564]
[1779808225325,32.36,76831.5,0.0,-0.44078,0.00016,30.52564]
[1779808225338,32.36,76831.5,0.0,-0.44078,0.00016,30.52564]
[1779808225354,32.36,76831.5,0.0,-0.44078,0.00016,30.52564]
[1779808225509,32.36,76831.5,0.0,-0.44078,0.00016,30.52564]
[1779808225820,32.36,76830.83,0.0,-0.44088,0.00016,30.52658]
[1779808226314,32.36,76830.83,0.0,-0.44088,0.00016,30.52658]
[1779808227564,32.36,76832.97,0.0,-0.44054,0.00016,30.52352]
[1779808227834,32.35,76832.97,0.0,-0.44054,0.00016,30.5235]
[1779808229323,32.35,76833.25,0.0,-0.4405,0.00016,30.52309]
[1779808230738,32.35,76833.54,0.0,-0.44045,0.00016,30.52266]
[1779808230878,32.35,76842.77,0.0,-0.439,0.00016,30.50925]
[1779808231608,32.35,76842.77,0.0,-0.439,0.00016,30.50925]
[1779808231863,32.35,76842.77,0.0,-0.43899,0.00016,30.50632]
[1779808233317,32.35,76847.45,0.0,-0.43825,0.00016,30.49936]
[1779808233317,32.35,76847.45,0.0,-0.43825,0.00016,30.49936]
[1779808233666,32.35,76847.45,0.0,-0.43825,0.00016,30.49936]
[1779808233945,32.35,76851.32,0.0,-0.43764,0.00016,30.49353]
[1779808239919,32.35,76854.65,0.0,-0.43712,0.00016,30.48842]
[1779808241934,32.35,76845.18,0.0,-0.43861,0.00016,30.5027]
[1779808242940,32.35,76852.55,0.0,-0.43745,0.00016,30.49161]
[1779808247996,32.34,76847.35,0.0,-0.43826,0.00016,30.49939]
[1779808249979,32.34,76844.91,0.0,-0.43864,0.00016,30.50299]
[1779808250180,32.34,76840.52,0.0,-0.43933,0.00016,30.50946]
[1779808250562,32.34,76840.52,0.0,-0.43933,0.00016,30.50946]
[1779808250576,32.34,76840.52,0.0,-0.43933,0.00016,30.50946]
[1779808250959,32.34,76840.52,0.0,-0.43933,0.00016,30.50946]
[1779808250996,32.34,76840.52,0.0,-0.43933,0.00016,30.50946]
[1779808251105,32.34,76831.47,0.0,-0.44076,0.00016,30.52251]
[1779808254018,32.34,76826.91,0.0,-0.44147,0.00016,30.5289]
[1779808254949,32.34,76826.91,0.0,-0.44147,0.00016,30.5289]
[1779808255545,32.34,76821.33,0.0,-0.44235,0.00016,30.53662]
[1779808255569,32.34,76821.33,0.0,-0.44235,0.00016,30.53662]
[1779808256032,32.34,76821.33,0.0,-0.44235,0.00016,30.53661]
[1779808258069,32.34,76816.27,0.0,-0.44315,0.00016,30.54349]
[1779808258169,32.34,76816.27,0.0,-0.44315,0.00016,30.54349]
[1779808258246,32.34,76799.82,0.0,-0.44575,0.00016,30.56502]
[1779808259112,32.34,76799.82,0.0,-0.44575,0.00016,30.56502]
[1779808259184,32.34,76799.82,0.0,-0.44575,0.00016,30.56502]
[1779808259263,32.34,76782.85,0.0,-0.44843,0.00016,30.58587]
[1779808259373,32.34,76782.85,0.0,-0.44843,0.00016,30.58587]
[1779808260070,32.34,76782.85,0.0,-0.44843,0.00016,30.58587]
[1779808261485,32.34,76788.04,0.0,-0.44761,0.00016,30.57965]
[1779808262252,32.34,76788.04,0.0,-0.44761,0.00016,30.57965]
[1779808262077,32.34,76786.84,0.0,-0.4478,0.00016,30.5811]
[1779808262734,32.34,76786.84,0.0,-0.4478,0.00016,30.5811]
[1779808262741,32.34,76786.84,0.0,-0.4478,0.00016,30.5811]
[1779808263190,32.34,76786.09,0.0,-0.44792,0.00016,30.58201]
[1779808266252,32.34,76787.13,0.0,-0.44776,0.00016,30.58077]
[1779808266285,32.34,76795.41,0.0,-0.44645,0.00016,30.57061]
[1779808266520,32.34,76795.41,0.0,-0.44645,0.00016,30.57061]
[1779808266555,32.34,76795.41,0.0,-0.44645,0.00016,30.57061]
[1779808266570,32.34,76795.41,0.0,-0.44645,0.00016,30.57061]
[1779808266582,32.34,76795.41,0.0,-0.44645,0.00016,30.57061]
[1779808266798,32.34,76795.41,0.0,-0.44645,0.00016,30.57061]
[1779808267181,32.34,76817.75,0.0,-0.44292,0.00016,30.54154]
[1779808268267,32.34,76817.75,0.0,-0.44292,0.00016,30.54154]
[1779808268290,32.34,76817.75,0.0,-0.44292,0.00016,30.54154]
[1779808269248,32.34,76814.38,0.0,-0.44345,0.00016,30.54606]
[1779808271231,32.34,76822.16,0.0,-0.44222,0.00016,30.53547]
[1779808272502,32.34,76815.87,0.0,-0.44321,0.00016,30.54403]
[1779808273218,32.34,76816.23,0.0,-0.44316,0.00016,30.54355]
[1779808278242,32.34,76814.21,0.0,-0.44347,0.00016,30.54626]
[1779808282191,32.34,76810.83,0.0,-0.44401,0.00016,30.55075]
[1779808282529,32.34,76817.49,0.0,-0.44296,0.00016,30.54184]
[1779808283236,32.34,76817.7,0.0,-0.44292,0.00016,30.54153]
[1779808284241,32.34,76826.28,0.0,-0.44157,0.00016,30.52972]
[1779808286256,32.33,76823.28,0.0,-0.44204,0.00016,30.53387]
[1779808287260,32.33,76817.67,0.0,-0.44292,0.00016,30.54151]
[1779808287481,32.33,76817.67,0.0,-0.44292,0.00016,30.54151]
[1779808288602,32.33,76822.47,0.0,-0.44216,0.00016,30.53495]
[1779808289273,32.33,76822.47,0.0,-0.44216,0.00016,30.53493]
[1779808290641,32.33,76821.61,0.0,-0.44229,0.00016,30.53608]
[1779808291292,32.33,76822.5,0.0,-0.44215,0.00016,30.53193]
[1779808296322,32.32,76828.63,0.0,-0.44117,0.00016,30.5233]
[1779808297980,32.32,76826.26,0.0,-0.44155,0.00016,30.52661]
[1779808298755,32.32,76827.41,0.0,-0.44136,0.00016,30.52499]
[1779808298856,32.32,76836.01,0.0,-0.44001,0.00016,30.51274]
[1779808299693,32.32,76836.01,0.0,-0.44001,0.00016,30.51274]
[1779808300226,32.32,76836.17,0.0,-0.43998,0.00016,30.51251]
[1779808301804,32.32,76838.64,0.0,-0.43959,0.00016,30.50892]
[1779808301868,32.32,76838.64,0.0,-0.43959,0.00016,30.50892]
[1779808302264,32.32,76838.64,0.0,-0.43959,0.00016,30.50892]
[1779808306562,32.32,76839.3,0.0,-0.43949,0.00016,30.50794]
[1779808308919,32.32,76839.53,0.0,-0.43945,0.00016,30.50759]
[1779808308928,32.32,76840.82,0.0,-0.43924,0.00016,30.5057]
[1779808314736,32.32,76842.9,0.0,-0.43891,0.00016,30.50261]
[1779808314861,32.32,76842.9,0.0,-0.43891,0.00016,30.50261]
[1779808314883,32.32,76842.9,0.0,-0.43891,0.00016,30.50261]
[1779808315353,32.32,76845.78,0.0,-0.43846,0.00016,30.49833]
[1779808319167,32.32,76846.87,0.0,-0.43829,0.00016,30.49673]
[1779808319222,32.32,76846.87,0.0,-0.43829,0.00016,30.49673]
[1779808319317,32.32,76847.1,0.0,-0.43825,0.00016,30.49639]
[1779808319402,32.32,76847.1,0.0,-0.43825,0.00016,30.49639]
[1779808320340,32.32,76862.01,0.0,-0.43591,0.00016,30.47353]
[1779808321193,32.32,76862.01,0.0,-0.43591,0.00016,30.47353]
[1779808321286,32.32,76863.98,0.0,-0.4356,0.00016,30.47044]
[1779808321513,32.32,76861.37,0.0,-0.43601,0.00016,30.47455]
[1779808326539,32.32,76860.34,0.0,-0.43617,0.00016,30.47617]
[1779808331573,32.32,76864.14,0.0,-0.43557,0.00016,30.47021]
[1779808332704,32.32,76864.14,0.0,-0.43557,0.00016,30.47021]
[1779808333786,32.32,76863.0,0.0,-0.43575,0.00016,30.47201]
[1779808335432,32.32,76862.74,0.0,-0.4358,0.00016,30.47242]
[1779808336375,32.32,76867.22,0.0,-0.43509,0.00016,30.46533]
[1779808336664,32.32,76867.22,0.0,-0.43509,0.00016,30.46533]
[1779808336703,32.32,76881.83,0.0,-0.43279,0.00016,30.44154]
[1779808337626,32.32,76881.83,0.0,-0.43279,0.00016,30.44154]
[1779808338147,32.32,76879.14,0.0,-0.43322,0.00016,30.44599]
[1779808338793,32.32,76879.14,0.0,-0.43322,0.00016,30.44599]
[1779808339013,32.32,76879.41,0.0,-0.43317,0.00016,30.44554]
[1779808342092,32.32,76883.53,0.0,-0.43252,0.00016,30.43867]
[1779808342332,32.32,76880.66,0.0,-0.43297,0.00016,30.44344]
[1779808342834,32.32,76880.66,0.0,-0.43297,0.00016,30.44344]
[1779808342847,32.32,76880.66,0.0,-0.43297,0.00016,30.44344]
[1779808343087,32.32,76880.66,0.0,-0.43297,0.00016,30.44344]
[1779808343271,32.32,76871.3,0.0,-0.43445,0.00016,30.45875]
[1779808344665,32.32,76870.3,0.0,-0.4346,0.00016,30.46035]
[1779808347686,32.32,76882.06,0.0,-0.43275,0.00016,30.44109]
[1779808353187,32.32,76879.76,0.0,-0.43311,0.00016,30.44194]
[1779808358764,32.31,76875.84,0.0,-0.43372,0.00016,30.44836]
[1779808363844,32.31,76875.27,0.0,-0.43381,0.00016,30.44927]
[1779808364797,32.31,76870.84,0.0,-0.4345,0.00016,30.45645]
[1779808364894,32.31,76868.55,0.0,-0.43486,0.00016,30.46013]
[1779808370272,32.31,76867.67,0.0,-0.435,0.00016,30.46156]
[1779808370284,32.31,76864.87,0.0,-0.43545,0.00016,30.46602]
[1779808371620,32.32,76864.87,0.0,-0.43545,0.00016,30.46603]
[1779808372122,32.32,76874.73,0.0,-0.43389,0.00016,30.45019]
[1779808374674,32.32,76880.51,0.0,-0.43299,0.00016,30.44069]
[1779808375241,32.32,76884.98,0.0,-0.43228,0.00016,30.43323]
[1779808377738,32.32,76885.08,0.0,-0.43227,0.00016,30.43305]
[1779808378334,32.32,76885.08,0.0,-0.43227,0.00016,30.43305]
[1779808378407,32.32,76888.35,0.0,-0.43175,0.00016,30.42752]
[1779808380280,32.32,76890.96,0.0,-0.43134,0.00016,30.42308]
[1779808383402,32.31,76898.21,0.0,-0.4302,0.00016,30.41054]
[1779808383430,32.31,76898.21,0.0,-0.4302,0.00016,30.41054]
[1779808384454,32.31,76897.8,0.0,-0.43027,0.00016,30.41125]
[1779808384815,32.31,76897.8,0.0,-0.43027,0.00016,30.41125]
[1779808385324,32.31,76904.99,0.0,-0.42914,0.00016,30.39861]
[1779808385887,32.31,76904.99,0.0,-0.42914,0.00016,30.39861]
[1779808386217,32.31,76904.99,0.0,-0.42914,0.00016,30.39861]
[1779808386225,32.31,76904.99,0.0,-0.42914,0.00016,30.39861]
[1779808386262,32.31,76904.99,0.0,-0.42914,0.00016,30.39861]
[1779808386353,32.31,76899.6,0.0,-0.42998,0.00016,30.4081]
[1779808387252,32.31,76899.6,0.0,-0.42998,0.00016,30.4081]
[1779808387397,32.31,76882.53,0.0,-0.43266,0.00016,30.43725]
[1779808388420,32.31,76882.52,0.0,-0.43266,0.00016,30.43726]
[1779808388541,32.31,76882.52,0.0,-0.43266,0.00016,30.43726]
[1779808389406,32.31,76882.52,0.0,-0.43266,0.00016,30.43726]
[1779808389409,32.31,76882.52,0.0,-0.43266,0.00016,30.43726]
[1779808389120,32.31,76884.23,0.0,-0.43239,0.00016,30.4344]
[1779808389533,32.31,76884.23,0.0,-0.43239,0.00016,30.4344]
[1779808390425,32.31,76884.23,0.0,-0.43239,0.00016,30.4344]
[1779808389993,32.31,76884.25,0.0,-0.43239,0.00016,30.43436]
[1779808390463,32.31,76884.25,0.0,-0.43239,0.00016,30.43436]
[1779808390549,32.31,76884.25,0.0,-0.43239,0.00016,30.43436]
[1779808391032,32.31,76884.25,0.0,-0.43239,0.00016,30.43436]
[1779808391356,32.31,76884.25,0.0,-0.43239,0.00016,30.43436]
[1779808391407,32.31,76872.71,0.0,-0.43421,0.00016,30.45338]
[1779808392271,32.31,76872.71,0.0,-0.43421,0.00016,30.45338]
[1779808392561,32.31,76872.66,0.0,-0.43421,0.00016,30.45346]
[1779808393365,32.31,76872.66,0.0,-0.43421,0.00016,30.45346]
[1779808393378,32.31,76872.66,0.0,-0.43421,0.00016,30.45346]
[1779808395378,32.31,76872.66,0.0,-0.43421,0.00016,30.45346]
[1779808396622,32.31,76871.04,0.0,-0.43447,0.00016,30.45609]
[1779808397449,32.31,76876.25,0.0,-0.43365,0.00016,30.44762]
[1779808397456,32.31,76876.25,0.0,-0.43365,0.00016,30.44762]
[1779808403082,32.31,76876.31,0.0,-0.43364,0.00016,30.44751]
[1779808408028,32.31,76870.01,0.0,-0.43463,0.00016,30.45774]
[1779808408040,32.31,76870.01,0.0,-0.43463,0.00016,30.45774]
[1779808408410,32.31,76862.02,0.0,-0.43589,0.00016,30.47045]
[1779808408814,32.31,76862.02,0.0,-0.43589,0.00016,30.47045]
[1779808409428,32.31,76861.1,0.0,-0.43603,0.00016,30.4719]
[1779808411464,32.31,76867.4,0.0,-0.43504,0.00016,30.45903]
[1779808412841,32.31,76867.89,0.0,-0.43496,0.00016,30.45826]
[1779808412862,32.31,76867.89,0.0,-0.43496,0.00016,30.45826]
[1779808416473,32.31,76876.24,0.0,-0.43365,0.00016,30.44477]
[1779808418488,32.31,76868.4,0.0,-0.43489,0.00016,30.45748]
[1779808420629,32.32,76865.8,0.0,-0.4353,0.00016,30.46163]
[1779808421444,32.32,76853.42,0.0,-0.43725,0.00016,30.48094]
[1779808422401,32.32,76855.1,0.0,-0.43698,0.00016,30.47835]
[1779808427401,32.31,76857.84,0.0,-0.43654,0.00016,30.47404]
[1779808431373,32.31,76860.95,0.0,-0.43605,0.00016,30.46923]
[1779808431615,32.31,76867.9,0.0,-0.43496,0.00016,30.45824]
[1779808432453,32.31,76871.34,0.0,-0.43442,0.00016,30.45273]
[1779808437001,32.32,76871.19,0.0,-0.43445,0.00016,30.453]
[1779808437093,32.32,76871.19,0.0,-0.43445,0.00016,30.453]
[1779808437211,32.32,76871.19,0.0,-0.43445,0.00016,30.453]
[1779808437253,32.32,76871.19,0.0,-0.43445,0.00016,30.453]
[1779808437470,32.32,76876.4,0.0,-0.43363,0.00016,30.44454]
[1779808439236,32.32,76876.4,0.0,-0.43363,0.00016,30.44454]
[1779808439243,32.32,76876.4,0.0,-0.43363,0.00016,30.44454]
[1779808439394,32.32,76876.4,0.0,-0.43363,0.00016,30.44454]
[1779808441303,32.32,76875.98,0.0,-0.43369,0.00016,30.44523]
[1779808441312,32.32,76875.98,0.0,-0.43369,0.00016,30.44523]
[1779808441413,32.32,76874.81,0.0,-0.43388,0.00016,30.44715]
[1779808441515,32.32,76874.81,0.0,-0.43388,0.00016,30.44715]
[1779808442375,32.32,76874.81,0.0,-0.43388,0.00016,30.44715]
[1779808443412,32.32,76874.81,0.0,-0.43388,0.00016,30.44715]
[1779808443418,32.32,76874.81,0.0,-0.43388,0.00016,30.44715]
[1779808443428,32.32,76873.25,0.0,-0.43412,0.00016,30.44969]
[1779808443616,32.32,76873.25,0.0,-0.43412,0.00016,30.44969]
[1779808444388,32.32,76873.25,0.0,-0.43412,0.00016,30.44969]
[1779808445325,32.32,76873.25,0.0,-0.43412,0.00016,30.44969]
[1779808445423,32.32,76870.17,0.0,-0.43461,0.00016,30.45468]
[1779808445528,32.32,76870.17,0.0,-0.43461,0.00016,30.45468]
[1779808446404,32.32,76870.17,0.0,-0.43461,0.00016,30.45468]
[1779808447431,32.32,76870.17,0.0,-0.43461,0.00016,30.45468]
[1779808447435,32.32,76870.17,0.0,-0.43461,0.00016,30.45468]
[1779808447564,32.32,76871.0,0.0,-0.43448,0.00016,30.45335]
[1779808449427,32.32,76871.0,0.0,-0.43448,0.00016,30.45335]
[1779808449436,32.32,76871.84,0.0,-0.43435,0.00016,30.452]
[1779808454458,32.32,76865.93,0.0,-0.43528,0.00016,30.46149]
[1779808457282,32.32,76860.53,0.0,-0.43613,0.00016,30.47001]
[1779808457292,32.32,76860.53,0.0,-0.43613,0.00016,30.47001]
[1779808457472,32.32,76860.53,0.0,-0.43613,0.00016,30.47001]
[1779808457484,32.32,76849.13,0.0,-0.43793,0.00016,30.48752]
[1779808457623,32.32,76849.13,0.0,-0.43793,0.00016,30.48752]
[1779808458485,32.32,76849.13,0.0,-0.43793,0.00016,30.48749]
[1779808459586,32.32,76848.94,0.0,-0.43795,0.00016,30.48775]
[1779808459709,32.32,76848.94,0.0,-0.43795,0.00016,30.48775]
[1779808460500,32.31,76850.91,0.0,-0.43764,0.00016,30.48475]
[1779808465535,32.32,76857.94,0.0,-0.43654,0.00016,30.474]
[1779808470571,32.31,76851.69,0.0,-0.43751,0.00016,30.48347]
[1779808476616,32.31,76855.69,0.0,-0.43688,0.00016,30.47445]
[1779808479074,32.31,76857.16,0.0,-0.43665,0.00016,30.47219]
[1779808479211,32.31,76857.16,0.0,-0.43665,0.00016,30.47219]
[1779808479808,32.31,76862.11,0.0,-0.43587,0.00016,30.46448]
[1779808479867,32.31,76862.11,0.0,-0.43587,0.00016,30.46448]
[1779808479908,32.31,76862.11,0.0,-0.43587,0.00016,30.46448]
[1779808480431,32.31,76870.99,0.0,-0.43447,0.00016,30.45035]
[1779808481504,32.31,76879.28,0.0,-0.43317,0.00016,30.43682]
[1779808481853,32.31,76879.28,0.0,-0.43317,0.00016,30.43682]
[1779808481983,32.31,76879.28,0.0,-0.43317,0.00016,30.43682]
[1779808482090,32.31,76879.28,0.0,-0.43317,0.00016,30.43682]
[1779808482416,32.31,76876.82,0.0,-0.43355,0.00016,30.44088]
[1779808487428,32.31,76875.58,0.0,-0.43375,0.00016,30.44291]
[1779808491919,32.31,76873.21,0.0,-0.43412,0.00016,30.44677]
[1779808491953,32.31,76873.21,0.0,-0.43412,0.00016,30.44677]
[1779808491972,32.31,76873.21,0.0,-0.43412,0.00016,30.44677]
[1779808492127,32.31,76873.21,0.0,-0.43412,0.00016,30.44677]
[1779808492246,32.31,76873.21,0.0,-0.43412,0.00016,30.44677]
[1779808492347,32.31,76874.22,0.0,-0.43396,0.00016,30.44513]
[1779808494016,32.31,76874.22,0.0,-0.43396,0.00016,30.44513]
[1779808494058,32.31,76874.22,0.0,-0.43396,0.00016,30.44513]
[1779808494156,32.31,76874.22,0.0,-0.43396,0.00016,30.44513]
[1779808494180,32.31,76882.02,0.0,-0.43273,0.00016,30.43224]
[1779808496011,32.31,76881.8,0.0,-0.43276,0.00016,30.43256]
[1779808496071,32.31,76881.8,0.0,-0.43276,0.00016,30.43256]
[1779808496082,32.31,76881.8,0.0,-0.43276,0.00016,30.43256]
[1779808496532,32.31,76880.7,0.0,-0.43293,0.00016,30.43435]
[1779808497543,32.31,76899.67,0.0,-0.42995,0.00016,30.40195]
[1779808499533,32.3,76896.95,0.0,-0.43037,0.00016,30.40662]
[1779808499603,32.3,76896.95,0.0,-0.43037,0.00016,30.40662]
[1779808500132,32.3,76896.95,0.0,-0.43037,0.00016,30.40662]
[1779808500274,32.3,76896.95,0.0,-0.43037,0.00016,30.40662]
[1779808500349,32.3,76895.94,0.0,-0.43053,0.00016,30.40838]
[1779808503822,32.29,76901.7,0.0,-0.42959,0.00016,30.39789]
[1779808504194,32.29,76901.7,0.0,-0.42959,0.00016,30.39789]
[1779808504326,32.29,76901.7,0.0,-0.42959,0.00016,30.39789]
[1779808510319,32.26,76901.85,0.0,-0.42953,0.00016,30.39712]
[1779808510333,32.26,76901.85,0.0,-0.42953,0.00016,30.39712]
[1779808510434,32.26,76902.81,0.0,-0.42938,0.00016,30.39539]
[1779808512064,32.26,76903.49,0.0,-0.42927,0.00016,30.39413]
[1779808512341,32.26,76903.49,0.0,-0.42927,0.00016,30.39413]
[1779808512440,32.26,76903.49,0.0,-0.42927,0.00016,30.39413]
[1779808512449,32.26,76903.49,0.0,-0.42927,0.00016,30.39413]
[1779808512558,32.26,76903.49,0.0,-0.42927,0.00016,30.39413]
[1779808513863,32.26,76904.41,0.0,-0.42912,0.00016,30.39247]
[1779808513875,32.26,76904.41,0.0,-0.42912,0.00016,30.39247]
[1779808513923,32.26,76904.41,0.0,-0.42912,0.00016,30.39247]
[1779808513945,32.26,76904.41,0.0,-0.42912,0.00016,30.39247]
[1779808514379,32.26,76904.41,0.0,-0.42912,0.00016,30.39247]
[1779808514451,32.26,76904.41,0.0,-0.42912,0.00016,30.39247]
[1779808514552,32.26,76907.04,0.0,-0.4287,0.00016,30.38772]
[1779808516435,32.26,76907.04,0.0,-0.4287,0.00016,30.38772]
[1779808516443,32.26,76907.04,0.0,-0.4287,0.00016,30.38772]
[1779808516569,32.26,76907.91,0.0,-0.42856,0.00016,30.38611]
[1779808517561,32.25,76907.77,0.0,-0.42858,0.00016,30.38633]
[1779808518467,32.25,76907.77,0.0,-0.42858,0.00016,30.38633]
[1779808518480,32.25,76907.77,0.0,-0.42858,0.00016,30.38633]
[1779808518585,32.25,76909.12,0.0,-0.42837,0.00016,30.38388]
[1779808518910,32.25,76909.12,0.0,-0.42837,0.00016,30.38388]
[1779808520499,32.25,76909.12,0.0,-0.42837,0.00016,30.38388]
[1779808520560,32.25,76903.2,0.0,-0.4293,0.00016,30.39441]
[1779808521432,32.25,76903.2,0.0,-0.4293,0.00016,30.39441]
[1779808522600,32.25,76897.98,0.0,-0.43012,0.00016,30.40358]
[1779808522939,32.24,76894.66,0.0,-0.43062,0.00016,30.40907]
[1779808528565,32.22,76894.09,0.0,-0.43068,0.00016,30.40965]
[1779808528641,32.22,76894.94,0.0,-0.43054,0.00016,30.40815]
[1779808528708,32.22,76894.94,0.0,-0.43054,0.00016,30.40815]
[1779808528981,32.22,76895.2,0.0,-0.4305,0.00016,30.40766]
[1779808530694,32.22,76897.06,0.0,-0.4302,0.00016,30.40439]
[1779808530994,32.22,76898.7,0.0,-0.42994,0.00016,30.40148]
[1779808536373,32.21,76898.62,0.0,-0.42994,0.00016,30.39857]
[1779808536793,32.21,76897.04,0.0,-0.43019,0.00016,30.40132]
[1779808536802,32.21,76897.04,0.0,-0.43019,0.00016,30.40132]
[1779808536861,32.21,76897.04,0.0,-0.43019,0.00016,30.40132]
[1779808536976,32.21,76897.04,0.0,-0.43019,0.00016,30.40132]
[1779808537135,32.21,76897.04,0.0,-0.43019,0.00016,30.40132]
[1779808537195,32.21,76897.04,0.0,-0.43019,0.00016,30.40132]
[1779808537245,32.21,76897.04,0.0,-0.43019,0.00016,30.40132]
[1779808537290,32.21,76897.04,0.0,-0.43019,0.00016,30.40132]
[1779808537319,32.21,76897.04,0.0,-0.43019,0.00016,30.40132]
[1779808537469,32.21,76897.04,0.0,-0.43019,0.00016,30.40132]
[1779808537470,32.21,76897.04,0.0,-0.43019,0.00016,30.40132]
[1779808537513,32.21,76897.04,0.0,-0.43019,0.00016,30.40132]
[1779808537544,32.21,76897.04,0.0,-0.43019,0.00016,30.40132]
[1779808537549,32.21,76884.43,0.0,-0.43217,0.00016,30.42298]
[1779808537707,32.21,76884.43,0.0,-0.43217,0.00016,30.42298]
[1779808537735,32.21,76884.43,0.0,-0.43217,0.00016,30.42298]
[1779808539051,32.21,76872.22,0.0,-0.4341,0.00016,30.44322]
[1779808540870,32.19,76871.34,0.0,-0.4342,0.00016,30.44424]
[1779808540894,32.19,76871.34,0.0,-0.4342,0.00016,30.44424]
[1779808540972,32.19,76871.34,0.0,-0.4342,0.00016,30.44424]
[1779808540999,32.19,76871.34,0.0,-0.4342,0.00016,30.44424]
[1779808541076,32.19,76871.34,0.0,-0.4342,0.00016,30.44424]
[1779808541116,32.19,76871.34,0.0,-0.4342,0.00016,30.44424]
[1779808541183,32.19,76871.34,0.0,-0.4342,0.00016,30.44424]
[1779808541213,32.19,76871.34,0.0,-0.4342,0.00016,30.44424]
[1779808541412,32.19,76871.34,0.0,-0.4342,0.00016,30.44424]
[1779808541489,32.19,76872.32,0.0,-0.43405,0.00016,30.44265]
[1779808542876,32.19,76872.21,0.0,-0.43407,0.00016,30.44284]
[1779808542989,32.19,76872.21,0.0,-0.43407,0.00016,30.44284]
[1779808543170,32.19,76872.21,0.0,-0.43407,0.00016,30.44284]
[1779808543244,32.19,76872.39,0.0,-0.43405,0.00016,30.44262]
[1779808549316,32.2,76875.3,0.0,-0.4336,0.00016,30.43803]
[1779808549641,32.2,76874.34,0.0,-0.43375,0.00016,30.43963]
[1779808549711,32.2,76874.34,0.0,-0.43375,0.00016,30.43963]
[1779808550257,32.2,76874.34,0.0,-0.43375,0.00016,30.43963]
[1779808550395,32.2,76874.34,0.0,-0.43375,0.00016,30.43963]
[1779808550525,32.2,76874.34,0.0,-0.43375,0.00016,30.43963]
[1779808550538,32.2,76874.34,0.0,-0.43375,0.00016,30.43963]
[1779808550580,32.2,76874.34,0.0,-0.43375,0.00016,30.43963]
[1779808550582,32.2,76858.14,0.0,-0.43632,0.00016,30.46563]
[1779808550618,32.2,76858.14,0.0,-0.43632,0.00016,30.46563]
[1779808550701,32.2,76858.14,0.0,-0.43632,0.00016,30.46563]
[1779808550748,32.2,76858.14,0.0,-0.43632,0.00016,30.46563]
[1779808550870,32.2,76858.14,0.0,-0.43632,0.00016,30.46563]
[1779808551573,32.2,76853.34,0.0,-0.43707,0.00016,30.47307]
[1779808552102,32.2,76853.34,0.0,-0.43707,0.00016,30.47307]
[1779808552116,32.2,76853.34,0.0,-0.43707,0.00016,30.47307]
[1779808552125,32.2,76853.34,0.0,-0.43707,0.00016,30.47307]
[1779808552216,32.2,76853.12,0.0,-0.43711,0.00016,30.47341]
[1779808555443,32.2,76853.52,0.0,-0.43704,0.00016,30.4728]
[1779808555471,32.2,76853.52,0.0,-0.43704,0.00016,30.4728]
[1779808555545,32.2,76853.52,0.0,-0.43704,0.00016,30.4728]
[1779808555561,32.2,76853.52,0.0,-0.43704,0.00016,30.4728]
[1779808555572,32.2,76851.3,0.0,-0.4374,0.00016,30.47622]
[1779808555650,32.2,76851.3,0.0,-0.4374,0.00016,30.47622]
[1779808556286,32.2,76850.59,0.0,-0.43751,0.00016,30.47731]
[1779808557160,32.2,76850.59,0.0,-0.43751,0.00016,30.47731]
[1779808557246,32.2,76850.59,0.0,-0.43751,0.00016,30.47731]
[1779808557436,32.2,76850.59,0.0,-0.43751,0.00016,30.47731]
[1779808557440,32.2,76849.58,0.0,-0.43767,0.00016,30.47885]
[1779808557826,32.2,76849.58,0.0,-0.43767,0.00016,30.47885]
[1779808559192,32.2,76849.58,0.0,-0.43767,0.00016,30.47885]
[1779808559325,32.2,76849.58,0.0,-0.43767,0.00016,30.47885]
[1779808559454,32.2,76849.58,0.0,-0.43767,0.00016,30.47885]
[1779808559468,32.2,76849.58,0.0,-0.43767,0.00016,30.47885]
[1779808559594,32.2,76849.58,0.0,-0.43767,0.00016,30.47885]
[1779808559545,32.2,76840.32,0.0,-0.43913,0.00016,30.49274]
[1779808560449,32.2,76840.32,0.0,-0.43913,0.00016,30.49274]
[1779808560478,32.2,76831.45,0.0,-0.44054,0.00016,30.50567]
[1779808561224,32.2,76831.45,0.0,-0.44054,0.00016,30.50567]
[1779808561228,32.2,76831.45,0.0,-0.44054,0.00016,30.50567]
[1779808561279,32.2,76831.45,0.0,-0.44054,0.00016,30.50567]
[1779808561313,32.2,76828.13,0.0,-0.44106,0.00016,30.5104]
[1779808561712,32.2,76828.13,0.0,-0.44106,0.00016,30.5104]
[1779808561717,32.2,76828.13,0.0,-0.44106,0.00016,30.5104]
[1779808561750,32.2,76828.13,0.0,-0.44106,0.00016,30.5104]
[1779808561755,32.2,76828.13,0.0,-0.44106,0.00016,30.5104]
[1779808562224,32.2,76828.13,0.0,-0.44106,0.00016,30.51039]
[1779808563276,32.2,76828.13,0.0,-0.44106,0.00016,30.51039]
[1779808563296,32.2,76828.13,0.0,-0.44106,0.00016,30.51039]
[1779808563414,32.2,76828.13,0.0,-0.44106,0.00016,30.51039]
[1779808563526,32.2,76828.13,0.0,-0.44106,0.00016,30.51039]
[1779808563536,32.2,76828.13,0.0,-0.44106,0.00016,30.51039]
[1779808563607,32.2,76830.35,0.0,-0.44071,0.00016,30.50722]
[1779808563652,32.2,76830.35,0.0,-0.44071,0.00016,30.50722]
[1779808565277,32.2,76830.25,0.0,-0.44073,0.00016,30.50735]
[1779808565474,32.2,76830.25,0.0,-0.44073,0.00016,30.50735]
[1779808565484,32.2,76830.25,0.0,-0.44073,0.00016,30.50735]
[1779808565584,32.2,76830.25,0.0,-0.44073,0.00016,30.50735]
[1779808565585,32.2,76838.14,0.0,-0.43948,0.00016,30.4959]
[1779808567313,32.2,76838.14,0.0,-0.43948,0.00016,30.4959]
[1779808567359,32.2,76838.14,0.0,-0.43948,0.00016,30.4959]
[1779808567367,32.2,76838.14,0.0,-0.43948,0.00016,30.4959]
[1779808567494,32.2,76838.14,0.0,-0.43948,0.00016,30.4959]
[1779808567544,32.2,76831.87,0.0,-0.44047,0.00016,30.505]
[1779808569088,32.2,76831.87,0.0,-0.44047,0.00016,30.505]
[1779808569130,32.2,76831.87,0.0,-0.44047,0.00016,30.505]
[1779808569491,32.2,76831.87,0.0,-0.44047,0.00016,30.505]
[1779808569505,32.2,76831.87,0.0,-0.44047,0.00016,30.505]
[1779808569616,32.2,76831.87,0.0,-0.44047,0.00016,30.505]
[1779808569548,32.2,76834.37,0.0,-0.44007,0.00016,30.50138]
[1779808570297,32.2,76834.37,0.0,-0.44007,0.00016,30.50137]
[1779808571413,32.2,76834.37,0.0,-0.44007,0.00016,30.50137]
[1779808571421,32.2,76834.37,0.0,-0.44007,0.00016,30.50137]
[1779808571527,32.2,76834.37,0.0,-0.44007,0.00016,30.50137]
[1779808573445,32.2,76829.85,0.0,-0.44078,0.00016,30.50785]
[1779808573456,32.2,76829.85,0.0,-0.44078,0.00016,30.50785]
[1779808573564,32.2,76829.85,0.0,-0.44078,0.00016,30.50785]
[1779808575526,32.19,76831.2,0.0,-0.44057,0.00016,30.50589]
[1779808575623,32.19,76831.05,0.0,-0.44059,0.00016,30.5061]
[1779808575643,32.19,76831.05,0.0,-0.44059,0.00016,30.5061]
[1779808575744,32.19,76830.92,0.0,-0.44061,0.00016,30.50629]
[1779808577526,32.19,76830.92,0.0,-0.44061,0.00016,30.50629]
[1779808577535,32.19,76830.92,0.0,-0.44061,0.00016,30.50629]
[1779808577552,32.19,76830.69,0.0,-0.44065,0.00016,30.50661]
[1779808577638,32.19,76830.69,0.0,-0.44065,0.00016,30.50661]
[1779808578351,32.19,76830.69,0.0,-0.44065,0.00016,30.5066]
[1779808579541,32.19,76830.69,0.0,-0.44065,0.00016,30.5066]
[1779808579631,32.19,76833.45,0.0,-0.44021,0.00016,30.50261]
[1779808585619,32.19,76832.77,0.0,-0.44031,0.00016,30.50357]
[1779808594613,32.19,76829.39,0.0,-0.44084,0.00016,30.50546]
[1779808595821,32.19,76828.89,0.0,-0.44092,0.00016,30.50614]
[1779808595830,32.19,76828.89,0.0,-0.44092,0.00016,30.50614]
[1779808595949,32.19,76828.89,0.0,-0.44092,0.00016,30.50614]
[1779808597526,32.19,76835.3,0.0,-0.4399,0.00016,30.4969]
[1779808597536,32.19,76835.3,0.0,-0.4399,0.00016,30.4969]
[1779808597650,32.19,76835.3,0.0,-0.4399,0.00016,30.4969]
[1779808597614,32.18,76826.19,0.0,-0.44134,0.00016,30.50996]
[1779808597833,32.18,76826.19,0.0,-0.44134,0.00016,30.50996]
[1779808598045,32.18,76826.19,0.0,-0.44134,0.00016,30.50996]
[1779808598435,32.18,76826.19,0.0,-0.44134,0.00016,30.50996]
[1779808598547,32.18,76809.16,0.0,-0.44405,0.00016,30.53331]
[1779808599500,32.18,76809.73,0.0,-0.44396,0.00016,30.53254]
[1779808599829,32.18,76809.73,0.0,-0.44396,0.00016,30.53254]
[1779808599856,32.18,76809.73,0.0,-0.44396,0.00016,30.53254]
[1779808600018,32.18,76809.73,0.0,-0.44396,0.00016,30.53254]
[1779808600626,32.18,76809.73,0.0,-0.44396,0.00016,30.53254]
[1779808600639,32.18,76807.59,0.0,-0.44429,0.00016,30.53535]
[1779808602892,32.18,76807.32,0.0,-0.44433,0.00016,30.5357]
[1779808603055,32.18,76807.32,0.0,-0.44433,0.00016,30.5357]
[1779808604977,32.18,76805.94,0.0,-0.44455,0.00016,30.53748]
[1779808610007,32.17,76801.53,0.0,-0.44524,0.00016,30.54314]
[1779808610017,32.17,76801.53,0.0,-0.44524,0.00016,30.54314]
[1779808610147,32.17,76801.53,0.0,-0.44524,0.00016,30.54314]
[1779808610578,32.17,76802.2,0.0,-0.44513,0.00016,30.54226]
[1779808611381,32.17,76802.2,0.0,-0.44513,0.00016,30.54226]
[1779808611394,32.17,76802.2,0.0,-0.44513,0.00016,30.54226]
[1779808611494,32.17,76802.2,0.0,-0.44513,0.00016,30.54226]
[1779808611585,32.17,76802.55,0.0,-0.44508,0.00016,30.54178]
[1779808611998,32.17,76802.55,0.0,-0.44508,0.00016,30.54178]
[1779808612037,32.17,76802.55,0.0,-0.44508,0.00016,30.54178]
[1779808612051,32.17,76802.55,0.0,-0.44508,0.00016,30.54178]
[1779808612124,32.17,76802.55,0.0,-0.44508,0.00016,30.54178]
[1779808613599,32.17,76794.81,0.0,-0.4463,0.00016,30.55165]
[1779808618635,32.16,76800.29,0.0,-0.44542,0.00016,30.54455]
[1779808620766,32.15,76807.15,0.0,-0.44432,0.00016,30.53552]
[1779808620857,32.15,76807.15,0.0,-0.44432,0.00016,30.53552]
[1779808620956,32.15,76807.15,0.0,-0.44432,0.00016,30.53552]
[1779808621366,32.15,76807.15,0.0,-0.44432,0.00016,30.53552]
[1779808621393,32.15,76807.15,0.0,-0.44432,0.00016,30.53552]
[1779808621635,32.15,76807.15,0.0,-0.44432,0.00016,30.53552]
[1779808621665,32.15,76832.32,0.0,-0.44033,0.00016,30.50069]
[1779808621706,32.15,76832.32,0.0,-0.44033,0.00016,30.50069]
[1779808622188,32.15,76832.32,0.0,-0.44033,0.00016,30.50069]
[1779808622233,32.15,76832.32,0.0,-0.44033,0.00016,30.50069]
[1779808622663,32.15,76832.32,0.0,-0.44033,0.00016,30.50067]
[1779808623669,32.15,76831.11,0.0,-0.44052,0.00016,30.50241]
[1779808624207,32.15,76831.11,0.0,-0.44052,0.00016,30.50241]
[1779808624220,32.15,76831.11,0.0,-0.44052,0.00016,30.50241]
[1779808624680,32.15,76832.12,0.0,-0.44036,0.00016,30.50095]
[1779808625625,32.15,76832.12,0.0,-0.44036,0.00016,30.50095]
[1779808625635,32.15,76832.12,0.0,-0.44036,0.00016,30.50095]
[1779808625647,32.15,76832.12,0.0,-0.44036,0.00016,30.50095]
[1779808625665,32.15,76832.12,0.0,-0.44036,0.00016,30.50095]
[1779808625686,32.15,76831.25,0.0,-0.44049,0.00016,30.50218]
[1779808625702,32.15,76831.25,0.0,-0.44049,0.00016,30.50218]
[1779808625875,32.15,76831.25,0.0,-0.44049,0.00016,30.50218]
[1779808626239,32.15,76831.25,0.0,-0.44049,0.00016,30.50218]
[1779808626358,32.15,76831.25,0.0,-0.44049,0.00016,30.50218]
[1779808626691,32.15,76831.25,0.0,-0.44049,0.00016,30.50216]
[1779808626987,32.15,76831.25,0.0,-0.44049,0.00016,30.50216]
[1779808627699,32.15,76829.64,0.0,-0.44075,0.00016,30.50446]
[1779808628496,32.15,76829.64,0.0,-0.44075,0.00016,30.50446]
[1779808628705,32.15,76830.82,0.0,-0.44056,0.00016,30.50276]
[1779808628794,32.15,76830.82,0.0,-0.44056,0.00016,30.50276]
[1779808628819,32.15,76830.82,0.0,-0.44056,0.00016,30.50276]
[1779808629711,32.15,76840.73,0.0,-0.43898,0.00016,30.48825]
[1779808630284,32.15,76840.73,0.0,-0.43898,0.00016,30.48825]
[1779808630306,32.15,76840.73,0.0,-0.43898,0.00016,30.48825]
[1779808630485,32.15,76840.73,0.0,-0.43898,0.00016,30.48825]
[1779808632291,32.15,76839.97,0.0,-0.4391,0.00016,30.48937]
[1779808632405,32.15,76839.97,0.0,-0.4391,0.00016,30.48937]
[1779808632596,32.15,76839.97,0.0,-0.4391,0.00016,30.48937]
[1779808634329,32.15,76839.44,0.0,-0.43919,0.00016,30.49014]
[1779808634526,32.15,76839.44,0.0,-0.43919,0.00016,30.49014]
[1779808634707,32.15,76839.44,0.0,-0.43919,0.00016,30.49014]
[1779808634548,32.14,76838.66,0.0,-0.43931,0.00016,30.49129]
[1779808634786,32.14,76838.24,0.0,-0.43938,0.00016,30.4919]
[1779808636356,32.14,76838.24,0.0,-0.43938,0.00016,30.4919]
[1779808636395,32.14,76838.24,0.0,-0.43938,0.00016,30.4919]
[1779808636515,32.14,76838.24,0.0,-0.43938,0.00016,30.4919]
[1779808638394,32.14,76836.77,0.0,-0.43961,0.00016,30.49404]
[1779808638538,32.14,76836.77,0.0,-0.43961,0.00016,30.49404]
[1779808638626,32.14,76836.77,0.0,-0.43961,0.00016,30.49404]
[1779808640427,32.14,76836.96,0.0,-0.43958,0.00016,30.49375]
[1779808640449,32.14,76836.96,0.0,-0.43958,0.00016,30.49375]
[1779808640537,32.14,76836.96,0.0,-0.43958,0.00016,30.49375]
[1779808641952,32.14,76837.01,0.0,-0.43957,0.00016,30.49366]
[1779808642065,32.14,76837.01,0.0,-0.43957,0.00016,30.49366]
[1779808642171,32.14,76837.01,0.0,-0.43957,0.00016,30.49366]
[1779808642648,32.14,76837.01,0.0,-0.43957,0.00016,30.49366]
[1779808642724,32.14,76836.88,0.0,-0.43959,0.00016,30.49384]
[1779808643116,32.14,76836.88,0.0,-0.43959,0.00016,30.49384]
[1779808643284,32.14,76826.26,0.0,-0.44127,0.00016,30.50916]
[1779808644504,32.14,76826.26,0.0,-0.44127,0.00016,30.50916]
[1779808644565,32.14,76826.26,0.0,-0.44127,0.00016,30.50916]
[1779808644574,32.14,76820.04,0.0,-0.44226,0.00016,30.51787]
[1779808646682,32.14,76819.63,0.0,-0.44232,0.00016,30.5184]
[1779808651866,32.13,76820.64,0.0,-0.44215,0.00016,30.51401]
[1779808653591,32.13,76820.64,0.0,-0.44215,0.00016,30.51401]
[1779808653643,32.13,76819.63,0.0,-0.44231,0.00016,30.5154]
[1779808654332,32.13,76819.63,0.0,-0.44231,0.00016,30.5154]
[1779808654603,32.13,76819.63,0.0,-0.44231,0.00016,30.5154]
[1779808654695,32.13,76819.63,0.0,-0.44231,0.00016,30.5154]
[1779808654701,32.13,76807.35,0.0,-0.44426,0.00016,30.53204]
[1779808655330,32.13,76815.09,0.0,-0.44303,0.00016,30.52161]
[1779808656131,32.13,76815.09,0.0,-0.44303,0.00016,30.52161]
[1779808656514,32.13,76815.09,0.0,-0.44303,0.00016,30.52161]
[1779808656710,32.13,76815.09,0.0,-0.44303,0.00016,30.52161]
[1779808656736,32.13,76815.09,0.0,-0.44303,0.00016,30.52161]
[1779808656723,32.13,76817.25,0.0,-0.44268,0.00016,30.51864]
[1779808657705,32.13,76825.88,0.0,-0.44131,0.00016,30.50658]
[1779808658699,32.13,76825.88,0.0,-0.44131,0.00016,30.50658]
[1779808658719,32.13,76825.88,0.0,-0.44131,0.00016,30.50658]
[1779808659723,32.13,76829.11,0.0,-0.44079,0.00016,30.50195]
[1779808660823,32.13,76826.58,0.0,-0.44119,0.00016,30.50554]
[1779808660831,32.13,76826.58,0.0,-0.44119,0.00016,30.50554]
[1779808660945,32.13,76826.58,0.0,-0.44119,0.00016,30.50554]
[1779808662832,32.12,76827.86,0.0,-0.44099,0.00016,30.5037]
[1779808662958,32.12,76827.86,0.0,-0.44099,0.00016,30.50369]
[1779808667962,32.12,76827.35,0.0,-0.44107,0.00016,30.50437]
[1779808668708,32.12,76825.95,0.0,-0.44129,0.00016,30.50634]
[1779808668856,32.12,76825.95,0.0,-0.44129,0.00016,30.50634]
[1779808669027,32.12,76825.95,0.0,-0.44129,0.00016,30.50633]
[1779808674333,32.12,76823.99,0.0,-0.44159,0.00016,30.50905]
[1779808674434,32.12,76815.87,0.0,-0.44288,0.00016,30.52032]
[1779808674981,32.12,76815.87,0.0,-0.44288,0.00016,30.52032]
[1779808675325,32.11,76815.76,0.0,-0.4429,0.00016,30.52046]
[1779808676966,32.11,76815.76,0.0,-0.4429,0.00016,30.52044]
[1779808677242,32.11,76815.76,0.0,-0.4429,0.00016,30.52044]
[1779808677270,32.11,76815.76,0.0,-0.4429,0.00016,30.52044]
[1779808678313,32.11,76806.02,0.0,-0.44445,0.00016,30.53351]
[1779808682117,32.11,76815.25,0.0,-0.44297,0.00016,30.52103]
[1779808683807,32.11,76815.75,0.0,-0.44289,0.00016,30.52033]
[1779808684049,32.11,76815.75,0.0,-0.44289,0.00016,30.52033]
[1779808684089,32.11,76815.75,0.0,-0.44289,0.00016,30.52033]
[1779808684186,32.11,76815.75,0.0,-0.44289,0.00016,30.52033]
[1779808684365,32.1,76823.24,0.0,-0.4417,0.00016,30.50991]
[1779808685118,32.1,76823.24,0.0,-0.4417,0.00016,30.50991]
[1779808685270,32.1,76823.24,0.0,-0.4417,0.00016,30.50991]
[1779808685331,32.1,76823.24,0.0,-0.4417,0.00016,30.50991]
[1779808685472,32.1,76823.24,0.0,-0.4417,0.00016,30.50991]
[1779808685492,32.1,76823.24,0.0,-0.4417,0.00016,30.50991]
[1779808685677,32.1,76823.24,0.0,-0.4417,0.00016,30.50991]
[1779808685704,32.1,76823.24,0.0,-0.4417,0.00016,30.50991]
[1779808685682,32.1,76827.42,0.0,-0.44103,0.00016,30.50398]
[1779808685876,32.1,76827.42,0.0,-0.44103,0.00016,30.50398]
[1779808685912,32.1,76827.42,0.0,-0.44103,0.00016,30.50398]
[1779808686145,32.1,76827.42,0.0,-0.44103,0.00016,30.50398]
[1779808686185,32.1,76827.42,0.0,-0.44103,0.00016,30.50398]
[1779808686192,32.1,76827.42,0.0,-0.44103,0.00016,30.50398]
[1779808686496,32.1,76826.71,0.0,-0.44114,0.00016,30.505]
[1779808688518,32.1,76826.71,0.0,-0.44114,0.00016,30.50498]
[1779808688532,32.1,76826.71,0.0,-0.44114,0.00016,30.50498]
[1779808688728,32.1,76826.71,0.0,-0.44114,0.00016,30.50498]
[1779808688741,32.1,76826.71,0.0,-0.44114,0.00016,30.50498]
[1779808688664,32.1,76828.52,0.0,-0.44085,0.00016,30.50239]
[1779808688939,32.1,76828.52,0.0,-0.44085,0.00016,30.50239]
[1779808688988,32.1,76828.52,0.0,-0.44085,0.00016,30.50239]
[1779808689458,32.1,76828.52,0.0,-0.44085,0.00016,30.50239]
[1779808689463,32.1,76828.52,0.0,-0.44085,0.00016,30.50239]
[1779808689553,32.1,76828.52,0.0,-0.44085,0.00016,30.50239]
[1779808689606,32.1,76835.03,0.0,-0.43982,0.00016,30.49295]
[1779808689925,32.1,76835.03,0.0,-0.43982,0.00016,30.49295]
[1779808690731,32.1,76846.72,0.0,-0.43796,0.00016,30.47549]
[1779808691194,32.1,76846.72,0.0,-0.43796,0.00016,30.47549]
[1779808691276,32.1,76846.72,0.0,-0.43796,0.00016,30.47549]
[1779808691293,32.1,76846.72,0.0,-0.43796,0.00016,30.47549]
[1779808691324,32.1,76846.72,0.0,-0.43796,0.00016,30.47549]
[1779808691500,32.1,76846.72,0.0,-0.43796,0.00016,30.47549]
[1779808691727,32.1,76842.53,0.0,-0.43862,0.00016,30.48181]
[1779808692551,32.1,76842.53,0.0,-0.43862,0.00016,30.48181]
[1779808692669,32.1,76842.53,0.0,-0.43862,0.00016,30.48181]
[1779808692749,32.1,76842.47,0.0,-0.43863,0.00016,30.4819]
[1779808693261,32.1,76842.47,0.0,-0.43863,0.00016,30.4819]
[1779808693473,32.1,76842.47,0.0,-0.43863,0.00016,30.4819]
[1779808693554,32.1,76841.15,0.0,-0.43884,0.00016,30.48387]
[1779808694713,32.1,76841.15,0.0,-0.43884,0.00016,30.48387]
[1779808694756,32.1,76841.15,0.0,-0.43884,0.00016,30.48387]
[1779808695260,32.1,76842.67,0.0,-0.4386,0.00016,30.48159]
[1779808695380,32.1,76842.67,0.0,-0.4386,0.00016,30.48159]
[1779808697287,32.1,76848.11,0.0,-0.43774,0.00016,30.47337]
[1779808697338,32.1,76848.11,0.0,-0.43774,0.00016,30.47337]
[1779808697490,32.1,76848.11,0.0,-0.43774,0.00016,30.47337]
[1779808697591,32.1,76849.58,0.0,-0.43751,0.00016,30.47114]
[1779808703269,32.1,76847.77,0.0,-0.4378,0.00016,30.47397]
[1779808708304,32.1,76847.21,0.0,-0.43789,0.00016,30.47483]
[1779808713742,32.1,76851.06,0.0,-0.43726,0.00016,30.46591]
[1779808714665,32.1,76851.06,0.0,-0.43726,0.00016,30.46591]
[1779808714749,32.1,76851.58,0.0,-0.43718,0.00016,30.46511]
[1779808714950,32.1,76851.58,0.0,-0.43718,0.00016,30.46511]
[1779808715647,32.1,76833.03,0.0,-0.44013,0.00016,30.4929]
[1779808716818,32.1,76832.84,0.0,-0.44016,0.00016,30.49318]
[1779808717756,32.1,76827.41,0.0,-0.44102,0.00016,30.501]
[1779808718171,32.1,76827.41,0.0,-0.44102,0.00016,30.501]
[1779808718185,32.1,76827.41,0.0,-0.44102,0.00016,30.501]
[1779808718274,32.1,76827.41,0.0,-0.44102,0.00016,30.501]
[1779808723650,32.1,76828.48,0.0,-0.44085,0.00016,30.49943]
[1779808724643,32.1,76827.47,0.0,-0.44101,0.00016,30.50087]
[1779808724652,32.1,76827.47,0.0,-0.44101,0.00016,30.50087]
[1779808724735,32.1,76827.47,0.0,-0.44101,0.00016,30.50087]
[1779808724846,32.09,76824.27,0.0,-0.44151,0.00016,30.5054]
[1779808725099,32.09,76824.27,0.0,-0.44151,0.00016,30.5054]
[1779808725707,32.09,76815.18,0.0,-0.44296,0.00016,30.51803]
[1779808727479,32.09,76815.18,0.0,-0.44296,0.00016,30.51802]
[1779808727500,32.09,76815.18,0.0,-0.44296,0.00016,30.51802]
[1779808727563,32.09,76815.18,0.0,-0.44296,0.00016,30.51802]
[1779808727691,32.09,76815.18,0.0,-0.44296,0.00016,30.51802]
[1779808727788,32.09,76815.18,0.0,-0.44296,0.00016,30.51802]
[1779808727753,32.09,76816.71,0.0,-0.44271,0.00016,30.51591]
[1779808727909,32.09,76816.71,0.0,-0.44271,0.00016,30.51591]
[1779808728019,32.09,76816.71,0.0,-0.44271,0.00016,30.51591]
[1779808728823,32.09,76827.04,0.0,-0.44107,0.00016,30.50141]
[1779808729118,32.09,76827.04,0.0,-0.44107,0.00016,30.50141]
[1779808729149,32.09,76827.04,0.0,-0.44107,0.00016,30.50141]
[1779808729489,32.09,76827.04,0.0,-0.44107,0.00016,30.50141]
[1779808729708,32.09,76838.5,0.0,-0.43925,0.00016,30.48475]
[1779808729883,32.09,76838.5,0.0,-0.43925,0.00016,30.48475]
[1779808730682,32.09,76837.77,0.0,-0.43936,0.00016,30.48582]
[1779808731803,32.09,76837.77,0.0,-0.43936,0.00016,30.48582]
[1779808731475,32.09,76837.77,0.0,-0.43936,0.00016,30.48582]
[1779808731925,32.09,76837.77,0.0,-0.43936,0.00016,30.48582]
[1779808732040,32.09,76837.77,0.0,-0.43936,0.00016,30.48582]
[1779808733827,32.09,76837.4,0.0,-0.43942,0.00016,30.48636]
[1779808734045,32.09,76832.56,0.0,-0.44019,0.00016,30.49345]
[1779808734501,32.09,76834.28,0.0,-0.43991,0.00016,30.49093]
[1779808734921,32.09,76834.28,0.0,-0.43991,0.00016,30.49093]
[1779808734949,32.09,76834.28,0.0,-0.43991,0.00016,30.49093]
[1779808735855,32.09,76834.28,0.0,-0.43991,0.00016,30.49093]
[1779808736512,32.09,76833.74,0.0,-0.44,0.00016,30.49171]
[1779808739913,32.09,76833.82,0.0,-0.43999,0.00016,30.49158]
[1779808740018,32.09,76833.82,0.0,-0.43999,0.00016,30.49158]
[1779808740028,32.09,76833.82,0.0,-0.43999,0.00016,30.49158]
[1779808740136,32.09,76833.82,0.0,-0.43999,0.00016,30.49158]
[1779808740669,32.09,76833.82,0.0,-0.43999,0.00016,30.49158]
[1779808740680,32.09,76833.82,0.0,-0.43999,0.00016,30.49158]
[1779808740691,32.09,76833.0,0.0,-0.44012,0.00016,30.49277]
[1779808745128,32.09,76827.13,0.0,-0.44105,0.00016,30.50121]
[1779808745783,32.09,76826.53,0.0,-0.44114,0.00016,30.50205]
[1779808749741,32.08,76826.45,0.0,-0.44115,0.00016,30.50214]
[1779808749808,32.08,76817.34,0.0,-0.4426,0.00016,30.5149]
[1779808754822,32.08,76817.94,0.0,-0.4425,0.00016,30.51403]
[1779808757841,32.08,76826.74,0.0,-0.4411,0.00016,30.50164]
[1779808761771,32.08,76829.18,0.0,-0.44071,0.00016,30.49811]
[1779808761779,32.08,76829.14,0.0,-0.44071,0.00016,30.49816]
[1779808762060,32.08,76829.14,0.0,-0.44071,0.00016,30.49816]
[1779808762294,32.08,76829.14,0.0,-0.44071,0.00016,30.49816]
[1779808762703,32.08,76829.14,0.0,-0.44071,0.00016,30.49816]
[1779808764910,32.08,76832.16,0.0,-0.44023,0.00016,30.49379]
[1779808764940,32.08,76832.16,0.0,-0.44023,0.00016,30.49379]
[1779808765725,32.08,76832.86,0.0,-0.44012,0.00016,30.49276]
[1779808766729,32.08,76825.29,0.0,-0.44132,0.00016,30.50364]
[1779808769752,32.07,76833.49,0.0,-0.44002,0.00016,30.49182]
[1779808772445,32.07,76833.35,0.0,-0.44004,0.00016,30.49202]
[1779808772517,32.07,76833.35,0.0,-0.44004,0.00016,30.49202]
[1779808772771,32.07,76833.56,0.0,-0.44,0.00016,30.48879]
[1779808777806,32.07,76830.46,0.0,-0.44049,0.00016,30.49327]
[1779808782842,32.07,76824.89,0.0,-0.44138,0.00016,30.50122]
[1779808786673,32.07,76828.19,0.0,-0.44085,0.00016,30.4965]
[1779808786870,32.07,76828.03,0.0,-0.44088,0.00016,30.49673]
[1779808788646,32.07,76828.48,0.0,-0.4408,0.00016,30.49608]
[1779808788891,32.07,76828.54,0.0,-0.44079,0.00016,30.49599]
[1779808789088,32.07,76828.54,0.0,-0.44079,0.00016,30.49599]
[1779808789368,32.07,76828.54,0.0,-0.44079,0.00016,30.49599]
[1779808789897,32.07,76802.48,0.0,-0.44495,0.00016,30.53174]
[1779808790473,32.07,76802.48,0.0,-0.44495,0.00016,30.53174]
[1779808790587,32.07,76802.48,0.0,-0.44495,0.00016,30.53174]
[1779808790904,32.07,76785.79,0.0,-0.44761,0.00016,30.55289]
[1779808791606,32.07,76785.79,0.0,-0.44761,0.00016,30.55289]
[1779808791908,32.07,76784.5,0.0,-0.44782,0.00016,30.55448]
[1779808792847,32.07,76784.5,0.0,-0.44782,0.00016,30.55448]
[1779808792860,32.07,76785.04,0.0,-0.44773,0.00016,30.55384]
[1779808794384,32.07,76774.08,0.0,-0.44948,0.00016,30.56695]
[1779808797350,32.07,76788.09,0.0,-0.44725,0.00016,30.5501]
[1779808798527,32.07,76788.09,0.0,-0.44725,0.00016,30.5501]
[1779808798568,32.07,76788.09,0.0,-0.44725,0.00016,30.5501]
[1779808798962,32.07,76785.15,0.0,-0.44772,0.00016,30.55375]
[1779808804380,32.08,76800.0,0.0,-0.44535,0.00016,30.53512]
[1779808806011,32.08,76799.65,0.0,-0.44541,0.00016,30.53559]
[1779808811043,32.08,76797.09,0.0,-0.44582,0.00016,30.53892]
[1779808816082,32.09,76784.87,0.0,-0.44778,0.00016,30.55426]
[1779808821119,32.09,76786.32,0.0,-0.44756,0.00016,30.55256]
[1779808824211,32.1,76774.91,0.0,-0.44938,0.00016,30.56628]
[1779808825285,32.1,76774.91,0.0,-0.44938,0.00016,30.56628]
[1779808825859,32.1,76771.36,0.0,-0.44995,0.00016,30.57041]
[1779808827871,32.1,76771.45,0.0,-0.44993,0.00016,30.57031]
[1779808831016,32.1,76765.77,0.0,-0.45084,0.00016,30.57678]
[1779808831062,32.1,76765.77,0.0,-0.45084,0.00016,30.57678]
[1779808831195,32.1,76765.77,0.0,-0.45084,0.00016,30.57387]
[1779808834015,32.1,76767.67,0.0,-0.45053,0.00016,30.57173]
[1779808834873,32.1,76765.73,0.0,-0.45084,0.00016,30.57392]
[1779808835435,32.1,76765.73,0.0,-0.45084,0.00016,30.57392]
[1779808835470,32.1,76763.43,0.0,-0.45121,0.00016,30.5765]
[1779808841172,32.1,76759.27,0.0,-0.45188,0.00016,30.58111]
[1779808841221,32.1,76759.27,0.0,-0.45188,0.00016,30.58111]
[1779808842387,32.1,76743.06,0.0,-0.45447,0.00016,30.59819]
[1779808843587,32.1,76738.43,0.0,-0.45521,0.00016,30.60285]
[1779808849329,32.11,76734.98,0.0,-0.45577,0.00016,30.60625]
[1779808850703,32.11,76734.98,0.0,-0.45577,0.00016,30.60625]
[1779808850945,32.11,76735.74,0.0,-0.45564,0.00016,30.60552]
[1779808851424,32.11,76735.74,0.0,-0.45564,0.00016,30.60552]
[1779808851526,32.11,76730.27,0.0,-0.45652,0.00016,30.61079]
[1779808853363,32.11,76741.8,0.0,-0.45468,0.00016,30.59952]
[1779808854749,32.11,76743.08,0.0,-0.45447,0.00016,30.59824]
[1779808860352,32.11,76746.03,0.0,-0.45401,0.00016,30.59526]
[1779808864692,32.11,76746.51,0.0,-0.45393,0.00016,30.59478]
[1779808864956,32.12,76748.29,0.0,-0.45365,0.00016,30.59295]
[1779808867937,32.12,76725.45,0.0,-0.4573,0.00016,30.61538]
[1779808868849,32.12,76725.45,0.0,-0.4573,0.00016,30.61538]
[1779808868856,32.12,76725.45,0.0,-0.4573,0.00016,30.61538]
[1779808868889,32.12,76726.26,0.0,-0.45717,0.00016,30.61464]
[1779808870534,32.12,76726.37,0.0,-0.45715,0.00016,30.61454]
[1779808870982,32.12,76715.53,0.0,-0.45889,0.00016,30.62433]
[1779808871548,32.12,76715.53,0.0,-0.45889,0.00016,30.62433]
[1779808871604,32.12,76715.53,0.0,-0.45889,0.00016,30.62433]
[1779808872027,32.12,76714.23,0.0,-0.4591,0.00016,30.62547]
[1779808872047,32.12,76714.23,0.0,-0.4591,0.00016,30.62547]
[1779808872085,32.12,76714.23,0.0,-0.4591,0.00016,30.62547]
[1779808872198,32.12,76714.23,0.0,-0.4591,0.00016,30.62547]
[1779808872230,32.12,76714.23,0.0,-0.4591,0.00016,30.62547]
[1779808872514,32.12,76714.67,0.0,-0.45903,0.00016,30.62509]
[1779808877551,32.12,76714.12,0.0,-0.45912,0.00016,30.6256]
[1779808881719,32.13,76709.22,0.0,-0.45991,0.00016,30.62981]
[1779808881987,32.13,76706.79,0.0,-0.4603,0.00016,30.63186]
[1779808885961,32.13,76694.78,0.0,-0.46222,0.00016,30.64153]
[1779808886906,32.13,76688.19,0.0,-0.46328,0.00016,30.64651]
[1779808888281,32.13,76689.6,0.0,-0.46306,0.00016,30.64547]
[1779808888303,32.13,76689.6,0.0,-0.46306,0.00016,30.64547]
[1779808890237,32.13,76690.16,0.0,-0.46297,0.00016,30.64505]
[1779808890645,32.13,76690.77,0.0,-0.46287,0.00016,30.6446]
[1779808892554,32.13,76692.22,0.0,-0.46263,0.00016,30.64061]
[1779808892878,32.13,76692.22,0.0,-0.46263,0.00016,30.64061]
[1779808892966,32.13,76692.22,0.0,-0.46263,0.00016,30.64061]
[1779808893025,32.13,76692.22,0.0,-0.46263,0.00016,30.64061]
[1779808892955,32.14,76666.92,0.0,-0.46669,0.00016,30.65824]
[1779808893865,32.14,76666.92,0.0,-0.46669,0.00016,30.65824]
[1779808893870,32.14,76668.8,0.0,-0.46639,0.00016,30.65704]
[1779808894277,32.14,76668.8,0.0,-0.46639,0.00016,30.65704]
[1779808894368,32.14,76668.8,0.0,-0.46639,0.00016,30.65704]
[1779808894725,32.14,76668.8,0.0,-0.46639,0.00016,30.65707]
[1779808895055,32.14,76668.8,0.0,-0.46639,0.00016,30.65707]
[1779808895324,32.14,76668.8,0.0,-0.46639,0.00016,30.65707]
[1779808895818,32.14,76668.8,0.0,-0.46639,0.00016,30.65707]
[1779808895834,32.14,76667.63,0.0,-0.46658,0.00016,30.65783]
[1779808896078,32.14,76667.63,0.0,-0.46658,0.00016,30.65783]
[1779808896483,32.14,76667.63,0.0,-0.46658,0.00016,30.65783]
[1779808896739,32.15,76667.63,0.0,-0.46658,0.00016,30.65783]
[1779808898757,32.15,76661.05,0.0,-0.46764,0.00016,30.66194]
[1779808899760,32.15,76651.8,0.0,-0.46913,0.00016,30.66733]
[1779808901413,32.16,76648.34,0.0,-0.46969,0.00016,30.66925]
[1779808901778,32.16,76659.05,0.0,-0.46797,0.00016,30.66318]
[1779808906828,32.18,76658.15,0.0,-0.46812,0.00016,30.66376]
[1779808907495,32.18,76658.15,0.0,-0.46812,0.00016,30.66376]
[1779808907508,32.18,76658.15,0.0,-0.46812,0.00016,30.66376]
[1779808907836,32.18,76655.18,0.0,-0.4686,0.00016,30.6655]
[1779808910860,32.19,76647.49,0.0,-0.46984,0.00016,30.66979]
[1779808914891,32.2,76656.02,0.0,-0.46847,0.00016,30.66507]
[1779808915208,32.2,76656.02,0.0,-0.46847,0.00016,30.66507]
[1779808915998,32.2,76661.82,0.0,-0.46755,0.00016,30.66164]
[1779808921943,32.2,76663.01,0.0,-0.46736,0.00016,30.66093]
[1779808924891,32.2,76661.76,0.0,-0.46756,0.00016,30.66169]
[1779808924982,32.2,76643.89,0.0,-0.47042,0.00016,30.67172]
[1779808927026,32.2,76647.48,0.0,-0.46985,0.00016,30.66984]
[1779808927069,32.2,76647.48,0.0,-0.46985,0.00016,30.66984]
[1779808927706,32.2,76647.48,0.0,-0.46985,0.00016,30.66984]
[1779808927732,32.2,76647.48,0.0,-0.46985,0.00016,30.66984]
[1779808927799,32.2,76647.48,0.0,-0.46985,0.00016,30.66984]
[1779808928004,32.2,76648.29,0.0,-0.46972,0.00016,30.66941]
[1779808929011,32.2,76659.84,0.0,-0.46787,0.00016,30.66286]
[1779808931032,32.2,76662.87,0.0,-0.46738,0.00016,30.66103]
[1779808931039,32.2,76662.87,0.0,-0.46738,0.00016,30.66103]
[1779808932032,32.2,76663.41,0.0,-0.4673,0.00016,30.66071]
[1779808933022,32.2,76663.41,0.0,-0.4673,0.00016,30.66071]
[1779808933038,32.2,76663.75,0.0,-0.46724,0.00016,30.6605]
[1779808938074,32.21,76664.7,0.0,-0.46709,0.00016,30.65993]
[1779808940487,32.21,76665.09,0.0,-0.46703,0.00016,30.65969]
[1779808940526,32.21,76665.09,0.0,-0.46703,0.00016,30.65969]
[1779808940579,32.21,76665.09,0.0,-0.46703,0.00016,30.65969]
[1779808940605,32.21,76665.09,0.0,-0.46703,0.00016,30.65969]
[1779808942101,32.21,76651.78,0.0,-0.46916,0.00016,30.66752]
[1779808942734,32.21,76651.78,0.0,-0.46916,0.00016,30.66752]
[1779808943108,32.21,76650.64,0.0,-0.46934,0.00016,30.66816]
[1779808948270,32.21,76653.85,0.0,-0.46883,0.00016,30.66637]
[1779808949092,32.21,76664.02,0.0,-0.4672,0.00016,30.66037]
[1779808951163,32.21,76653.91,0.0,-0.46882,0.00016,30.66345]
[1779808955708,32.21,76653.63,0.0,-0.46887,0.00016,30.66361]
[1779808955879,32.21,76653.63,0.0,-0.46887,0.00016,30.66361]
[1779808955904,32.21,76653.63,0.0,-0.46887,0.00016,30.66361]
[1779808957208,32.22,76652.84,0.0,-0.46899,0.00016,30.66406]
[1779808957403,32.22,76652.84,0.0,-0.46899,0.00016,30.66406]
[1779808957412,32.22,76652.84,0.0,-0.46899,0.00016,30.66406]
[1779808957437,32.22,76652.84,0.0,-0.46899,0.00016,30.66406]
[1779808957912,32.23,76638.63,0.0,-0.47127,0.00016,30.67155]
[1779808958547,32.23,76638.63,0.0,-0.47127,0.00016,30.67155]
[1779808960644,32.23,76627.31,0.0,-0.47309,0.00016,30.67678]
[1779808961890,32.23,76623.06,0.0,-0.47377,0.00016,30.67857]
[1779808962101,32.23,76623.83,0.0,-0.47365,0.00016,30.67827]
[1779808963511,32.23,76624.22,0.0,-0.47359,0.00016,30.6781]
[1779808963523,32.23,76624.22,0.0,-0.47359,0.00016,30.6781]
[1779808968533,32.24,76626.47,0.0,-0.47323,0.00016,30.67716]
[1779808968601,32.24,76626.47,0.0,-0.47323,0.00016,30.67716]
[1779808968614,32.24,76626.47,0.0,-0.47323,0.00016,30.67716]
[1779808968644,32.24,76626.47,0.0,-0.47323,0.00016,30.67716]
[1779808969048,32.24,76627.24,0.0,-0.47311,0.00016,30.67683]
[1779808969810,32.24,76616.91,0.0,-0.47476,0.00016,30.68104]
[1779808971715,32.24,76616.5,0.0,-0.47483,0.00016,30.68119]
[1779808975926,32.24,76622.23,0.0,-0.47391,0.00016,30.67894]
[1779808976157,32.25,76602.1,0.0,-0.47714,0.00016,30.68616]
[1779808976340,32.25,76602.1,0.0,-0.47714,0.00016,30.68616]
[1779808976591,32.25,76602.1,0.5,-0.47714,0.00016,30.68616]
[1779808977156,32.25,76568.57,0.5,-0.48252,0.00016,30.69368]
[1779808977459,32.25,76568.57,0.5,-0.48252,0.00016,30.69368]
[1779808978067,32.25,76568.57,0.5,-0.48252,0.00016,30.69368]
[1779808978143,32.27,76544.23,0.5,-0.48642,0.00016,30.69563]
[1779808978520,32.27,76544.23,0.5,-0.48642,0.00016,30.69563]
[1779808978737,32.27,76544.23,0.5,-0.48642,0.00016,30.69563]
[1779808978776,32.27,76544.23,0.5,-0.48642,0.00016,30.69563]
[1779808978785,32.28,76554.88,0.5,-0.48472,0.00016,30.69515]
[1779808979332,32.28,76554.88,0.5,-0.48472,0.00016,30.69515]
[1779808979482,32.28,76554.88,0.5,-0.48472,0.00016,30.69515]
[1779808979973,32.27,76557.03,0.5,-0.48437,0.00016,30.69498]
[1779808980973,32.27,76557.03,0.5,-0.48437,0.00016,30.69498]
[1779808981033,32.27,76557.03,0.5,-0.48437,0.00016,30.69498]
[1779808981088,32.27,76557.03,0.5,-0.48437,0.00016,30.69498]
[1779808981083,32.29,76558.76,0.5,-0.48409,0.00016,30.69483]
[1779808981207,32.29,76558.76,0.5,-0.48409,0.00016,30.69483]
[1779808982043,32.3,76537.84,0.5,-0.48745,0.00016,30.69566]
[1779808983058,32.3,76515.48,0.5,-0.49104,0.00016,30.69413]
[1779808983321,32.3,76515.48,0.5,-0.49104,0.00016,30.69413]
[1779808983842,32.31,76515.33,0.5,-0.49106,0.00016,30.69411]
[1779808984474,32.31,76515.33,0.5,-0.49106,0.00016,30.69411]
[1779808985176,32.31,76538.66,0.5,-0.48732,0.00016,30.69566]
[1779808985559,32.31,76538.66,0.5,-0.48732,0.00016,30.69566]
[1779808986111,32.31,76563.27,0.5,-0.48337,0.00016,30.69438]
[1779808986332,32.31,76563.27,0.5,-0.48337,0.00016,30.69438]
[1779808986400,32.31,76563.27,0.5,-0.48337,0.00016,30.69438]
[1779808986488,32.31,76553.32,0.5,-0.48497,0.00016,30.69526]
[1779808987493,32.33,76552.7,0.5,-0.48507,0.00016,30.6953]
[1779808988499,32.33,76544.3,0.5,-0.48641,0.00016,30.69564]
[1779808989244,32.33,76544.3,0.5,-0.48641,0.00016,30.69564]
[1779808989260,32.33,76544.3,0.5,-0.48641,0.00016,30.69564]
[1779808989273,32.33,76544.3,0.5,-0.48641,0.00016,30.69564]
[1779808989359,32.33,76544.3,0.5,-0.48641,0.00016,30.69564]
[1779808989781,32.33,76544.3,0.5,-0.48641,0.00016,30.69564]
[1779808989951,32.33,76544.3,0.5,-0.48641,0.00016,30.69564]
[1779808989981,32.33,76536.2,0.5,-0.48771,0.00016,30.69563]
[1779808990998,32.33,76536.2,0.5,-0.48771,0.00016,30.69563]
[1779808991073,32.33,76536.2,0.5,-0.48771,0.00016,30.69563]
[1779808991081,32.33,76537.27,0.5,-0.48754,0.00016,30.69565]
[1779808991404,32.33,76537.27,0.5,-0.48754,0.00016,30.69565]
[1779808991641,32.33,76537.27,0.5,-0.48754,0.00016,30.69565]
[1779808991814,32.33,76566.33,0.5,-0.48289,0.00016,30.69401]
[1779808992494,32.33,76566.33,0.5,-0.48289,0.00016,30.69401]
[1779808992643,32.33,76566.33,0.5,-0.48289,0.00016,30.69401]
[1779808992836,32.33,76566.33,0.5,-0.48289,0.00016,30.69401]
[1779808992863,32.33,76566.33,0.5,-0.48289,0.00016,30.69401]
[1779808992975,32.33,76566.33,0.5,-0.48289,0.00016,30.69401]
[1779808993007,32.33,76566.33,0.5,-0.48289,0.00016,30.69401]
[1779808993108,32.33,76578.76,0.5,-0.4809,0.00016,30.69204]
[1779808993342,32.33,76578.76,0.5,-0.4809,0.00016,30.69204]
[1779808993963,32.33,76578.76,0.5,-0.4809,0.00016,30.69204]
[1779808994038,32.33,76578.76,0.5,-0.4809,0.00016,30.69204]
[1779808994169,32.33,76578.76,0.5,-0.4809,0.00016,30.69204]
[1779808994181,32.33,76580.28,0.5,-0.48065,0.00016,30.69175]
[1779808994335,32.33,76580.28,0.5,-0.48065,0.00016,30.69175]
[1779808994420,32.33,76580.28,0.5,-0.48065,0.00016,30.69175]
[1779808994433,32.33,76580.28,0.5,-0.48065,0.00016,30.69175]
[1779808994568,32.33,76580.28,0.5,-0.48065,0.00016,30.69175]
[1779808994683,32.33,76580.28,0.5,-0.48065,0.00016,30.69175]
[1779808994743,32.33,76580.28,0.5,-0.48065,0.00016,30.69175]
[1779808994758,32.33,76580.28,0.5,-0.48065,0.00016,30.69175]
[1779808994770,32.33,76580.28,0.5,-0.48065,0.00016,30.69175]
[1779808994800,32.33,76580.28,0.5,-0.48065,0.00016,30.69175]
[1779808994994,32.33,76580.28,0.5,-0.48065,0.00016,30.69175]
[1779808995116,32.33,76580.28,0.5,-0.48065,0.00016,30.69175]
[1779808995182,32.33,76598.01,0.5,-0.47782,0.00016,30.68748]
[1779808995823,32.33,76607.46,0.5,-0.47631,0.00016,30.68456]
[1779808996726,32.33,76607.46,0.5,-0.47631,0.00016,30.68456]
[1779808996772,32.33,76607.46,0.5,-0.47631,0.00016,30.68456]
[1779808996834,32.33,76607.46,0.5,-0.47631,0.00016,30.68456]
[1779808997001,32.33,76607.46,0.5,-0.47631,0.00016,30.68456]
[1779808997103,32.33,76605.75,0.5,-0.47658,0.00016,30.68512]
[1779808997249,32.33,76605.75,0.5,-0.47658,0.00016,30.68512]
[1779808997314,32.33,76605.75,0.5,-0.47658,0.00016,30.68512]
[1779808997823,32.33,76605.75,0.5,-0.47658,0.00016,30.68512]
[1779808997903,32.33,76605.75,0.5,-0.47658,0.00016,30.68512]
[1779808998084,32.33,76605.75,0.5,-0.47658,0.00016,30.68512]
[1779808998177,32.33,76625.26,0.5,-0.47346,0.00016,30.67789]
[1779808999788,32.34,76630.62,0.5,-0.47261,0.00016,30.67558]
[1779809001332,32.34,76630.62,0.5,-0.47261,0.00016,30.67558]
[1779809001455,32.34,76630.62,0.5,-0.47261,0.00016,30.67558]
[1779809001604,32.34,76629.88,0.5,-0.47273,0.00016,30.67591]
[1779809004256,32.34,76629.53,0.5,-0.47278,0.00016,30.67607]
[1779809004329,32.34,76629.53,0.5,-0.47278,0.00016,30.67607]
[1779809004409,32.34,76629.53,0.5,-0.47278,0.00016,30.67607]
[1779809004435,32.34,76629.53,0.5,-0.47278,0.00016,30.67607]
[1779809004494,32.34,76629.53,0.5,-0.47278,0.00016,30.67607]
[1779809004619,32.34,76629.0,0.5,-0.47287,0.00016,30.6763]
[1779809005921,32.34,76645.65,0.5,-0.47021,0.00016,30.66835]
[1779809007061,32.34,76645.65,0.5,-0.47021,0.00016,30.66835]
[1779809007122,32.34,76636.22,0.5,-0.47172,0.00016,30.67302]
[1779809008331,32.34,76636.22,0.5,-0.47172,0.00016,30.67303]
[1779809011677,32.35,76640.09,0.5,-0.4711,0.00016,30.67116]
[1779809011752,32.35,76631.58,0.5,-0.47246,0.00016,30.67228]
[1779809012330,32.35,76631.58,0.5,-0.47246,0.00016,30.67228]
[1779809013208,32.35,76631.58,0.5,-0.47246,0.00016,30.67228]
[1779809013195,32.35,76630.2,0.5,-0.47268,0.00016,30.67289]
[1779809013245,32.35,76630.2,0.5,-0.47268,0.00016,30.67289]
[1779809014332,32.35,76627.88,0.5,-0.47305,0.00016,30.67391]
[1779809014425,32.35,76627.88,0.5,-0.47305,0.00016,30.67391]
[1779809015981,32.35,76601.93,0.5,-0.47719,0.00016,30.68345]
[1779809017167,32.35,76604.8,0.5,-0.47674,0.00016,30.68256]
[1779809018149,32.35,76604.8,0.5,-0.47674,0.00016,30.68256]
[1779809018209,32.35,76604.8,0.5,-0.47674,0.00016,30.68256]
[1779809018163,32.35,76605.22,0.5,-0.47667,0.00016,30.68243]
[1779809020732,32.34,76617.31,0.5,-0.47474,0.00016,30.67819]
[1779809021825,32.34,76617.31,0.5,-0.47474,0.00016,30.67819]
[1779809024253,32.34,76615.98,0.5,-0.47495,0.00016,30.67869]
[1779809028254,32.34,76622.92,0.5,-0.47384,0.00016,30.67598]
[1779809028625,32.34,76622.92,0.5,-0.47384,0.00016,30.67598]
[1779809029146,32.34,76632.91,0.5,-0.47224,0.00016,30.67167]
[1779809030321,32.34,76636.08,0.5,-0.47174,0.00016,30.6702]
[1779809030327,32.34,76636.08,0.5,-0.47174,0.00016,30.6702]
[1779809031120,32.34,76641.47,0.5,-0.47088,0.00016,30.66758]
[1779809031290,32.34,76641.47,0.5,-0.47088,0.00016,30.66758]
[1779809031809,32.34,76641.47,0.5,-0.47088,0.00016,30.66758]
[1779809032678,32.34,76641.47,0.5,-0.47088,0.00016,30.66758]
[1779809032817,32.34,76641.75,0.5,-0.47083,0.00016,30.66744]
[1779809035466,32.35,76639.59,0.5,-0.47118,0.00016,30.66851]
[1779809036124,32.35,76639.2,0.5,-0.47124,0.00016,30.66871]
[1779809041126,32.35,76633.53,0.5,-0.47215,0.00016,30.67139]
[1779809041206,32.35,76623.2,0.5,-0.4738,0.00016,30.67588]
[1779809041884,32.35,76623.2,0.5,-0.4738,0.00016,30.67588]
[1779809041979,32.35,76609.57,0.5,-0.47597,0.00016,30.68099]
[1779809042888,32.35,76609.57,0.5,-0.47597,0.00016,30.68099]
[1779809047083,32.35,76611.02,0.5,-0.47574,0.00016,30.6805]
[1779809047177,32.35,76609.31,0.5,-0.47602,0.00016,30.68109]
[1779809052291,32.36,76609.89,0.5,-0.47593,0.00016,30.68089]
[1779809052137,32.36,76596.01,0.5,-0.47814,0.00016,30.68517]
[1779809052514,32.36,76596.01,0.5,-0.47814,0.00016,30.68517]
[1779809052528,32.36,76596.01,0.5,-0.47814,0.00016,30.68517]
[1779809052677,32.36,76596.01,0.5,-0.47814,0.00016,30.68517]
[1779809052733,32.36,76596.01,0.5,-0.47814,0.00016,30.68517]
[1779809052737,32.36,76596.01,0.5,-0.47814,0.00016,30.68517]
[1779809052796,32.36,76596.01,0.5,-0.47814,0.00016,30.68517]
[1779809052887,32.36,76596.01,0.5,-0.47814,0.00016,30.68517]
[1779809053049,32.36,76596.01,0.5,-0.47814,0.00016,30.68517]
[1779809053117,32.36,76596.01,0.5,-0.47814,0.00016,30.68517]
[1779809053120,32.36,76596.01,0.5,-0.47814,0.00016,30.68517]
[1779809053168,32.36,76596.01,0.5,-0.47814,0.00016,30.68517]
[1779809053267,32.36,76584.96,0.5,-0.47991,0.00016,30.6879]
[1779809053354,32.36,76584.96,0.5,-0.47991,0.00016,30.6879]
[1779809053422,32.36,76584.96,0.5,-0.47991,0.00016,30.6879]
[1779809053555,32.36,76584.96,0.5,-0.47991,0.00016,30.6879]
[1779809053593,32.36,76584.96,0.5,-0.47991,0.00016,30.6879]
[1779809053769,32.36,76584.96,0.5,-0.47991,0.00016,30.6879]
[1779809053977,32.36,76584.96,0.5,-0.47991,0.00016,30.6879]
[1779809055171,32.36,76584.96,0.5,-0.47991,0.00016,30.6879]
[1779809055185,32.36,76584.96,0.5,-0.47991,0.00016,30.6879]
[1779809055257,32.36,76584.96,0.5,-0.47991,0.00016,30.6879]
[1779809055205,32.36,76588.55,0.5,-0.47934,0.00016,30.68708]
[1779809055344,32.36,76588.55,0.5,-0.47934,0.00016,30.68708]
[1779809056110,32.36,76586.93,0.5,-0.4796,0.00016,30.68746]
[1779809056881,32.36,76586.93,0.5,-0.4796,0.00016,30.68746]
[1779809057266,32.36,76577.22,0.5,-0.48115,0.00016,30.68946]
[1779809059211,32.36,76573.87,0.5,-0.48168,0.00016,30.69004]
[1779809064233,32.36,76576.24,0.5,-0.4813,0.00016,30.68963]
[1779809064240,32.36,76582.8,0.5,-0.48026,0.00016,30.68837]
[1779809069252,32.36,76584.71,0.5,-0.47995,0.00016,30.68796]
[1779809071415,32.36,76592.27,0.5,-0.47874,0.00016,30.68328]
[1779809071596,32.36,76592.27,0.5,-0.47874,0.00016,30.68328]
[1779809071647,32.36,76592.27,0.5,-0.47874,0.00016,30.68328]
[1779809071677,32.36,76592.27,0.5,-0.47874,0.00016,30.68328]
[1779809071736,32.36,76592.27,0.5,-0.47874,0.00016,30.68328]
[1779809071774,32.36,76592.27,0.5,-0.47874,0.00016,30.68328]
[1779809071813,32.36,76592.27,0.5,-0.47874,0.00016,30.68328]
[1779809071855,32.36,76592.27,0.5,-0.47874,0.00016,30.68328]
[1779809071995,32.36,76592.27,0.5,-0.47874,0.00016,30.68328]
[1779809072048,32.36,76592.27,0.5,-0.47874,0.00016,30.68328]
[1779809072095,32.36,76592.27,0.5,-0.47874,0.00016,30.68328]
[1779809072259,32.36,76592.27,0.5,-0.47874,0.00016,30.68328]
[1779809072300,32.36,76592.27,0.5,-0.47874,0.00016,30.68328]
[1779809072291,32.36,76609.72,0.5,-0.47595,0.00016,30.67806]
[1779809072452,32.36,76609.72,0.5,-0.47595,0.00016,30.67806]
[1779809072509,32.36,76609.72,0.5,-0.47595,0.00016,30.67806]
[1779809072730,32.36,76609.72,0.5,-0.47595,0.00016,30.67806]
[1779809072761,32.36,76609.72,0.5,-0.47595,0.00016,30.67806]
[1779809072921,32.36,76609.72,0.5,-0.47595,0.00016,30.67806]
[1779809072946,32.36,76609.72,0.5,-0.47595,0.00016,30.67806]
[1779809073127,32.36,76609.72,0.5,-0.47595,0.00016,30.67806]
[1779809073214,32.36,76609.72,0.5,-0.47595,0.00016,30.67806]
[1779809073297,32.36,76609.72,0.5,-0.47595,0.00016,30.67806]
[1779809073339,32.36,76614.18,0.5,-0.47524,0.00016,30.67649]
[1779809073757,32.36,76614.18,0.5,-0.47524,0.00016,30.67649]
[1779809074225,32.36,76614.18,0.5,-0.47524,0.00016,30.67649]
[1779809074238,32.36,76614.18,0.5,-0.47524,0.00016,30.67649]
[1779809074267,32.36,76614.18,0.5,-0.47524,0.00016,30.67649]
[1779809074232,32.36,76629.78,0.5,-0.47275,0.00016,30.67022]
[1779809075205,32.36,76629.6,0.5,-0.47278,0.00016,30.6703]
[1779809075374,32.36,76629.6,0.5,-0.47278,0.00016,30.6703]
[1779809076141,32.36,76629.13,0.5,-0.47285,0.00016,30.67051]
[1779809077488,32.36,76635.25,0.5,-0.47188,0.00016,30.66774]
[1779809078155,32.36,76634.48,0.5,-0.472,0.00016,30.6681]
[1779809080169,32.36,76642.72,0.5,-0.47069,0.00016,30.66411]
[1779809081026,32.36,76642.72,0.5,-0.47069,0.00016,30.66411]
[1779809081061,32.36,76642.72,0.5,-0.47069,0.00016,30.66411]
[1779809081176,32.36,76642.76,0.5,-0.47068,0.00016,30.6641]
[1779809081628,32.36,76642.76,0.5,-0.47068,0.00016,30.6641]
[1779809081725,32.36,76642.76,0.5,-0.47068,0.00016,30.6641]
[1779809082208,32.36,76642.76,0.5,-0.47068,0.00016,30.6641]
[1779809082260,32.36,76642.76,0.5,-0.47068,0.00016,30.6641]
[1779809082287,32.36,76650.69,0.5,-0.46942,0.00016,30.65994]
[1779809084678,32.36,76649.31,0.5,-0.46964,0.00016,30.66069]
[1779809085204,32.36,76646.15,0.5,-0.47014,0.00016,30.66236]
[1779809089912,32.36,76639.99,0.5,-0.47112,0.00016,30.66548]
[1779809089922,32.36,76639.99,0.5,-0.47112,0.00016,30.66548]
[1779809090239,32.36,76641.9,0.5,-0.47082,0.00016,30.66453]
[1779809094268,32.37,76632.35,0.5,-0.47234,0.00016,30.66908]
[1779809099301,32.37,76624.82,0.5,-0.47354,0.00016,30.67236]
[1779809100180,32.37,76624.82,0.5,-0.47354,0.00016,30.67236]
[1779809100216,32.37,76624.82,0.5,-0.47354,0.00016,30.67236]
[1779809103338,32.37,76613.1,0.5,-0.47542,0.00016,30.6769]
[1779809105352,32.37,76621.86,0.5,-0.47402,0.00016,30.67358]
[1779809105862,32.37,76628.72,0.5,-0.47292,0.00016,30.67071]
[1779809107152,32.37,76633.99,0.5,-0.47208,0.00016,30.66835]
[1779809112400,32.37,76634.0,0.5,-0.47208,0.00016,30.66835]
[1779809117955,32.37,76634.78,0.5,-0.47196,0.00016,30.66799]
[1779809123235,32.37,76633.25,0.5,-0.4722,0.00016,30.6687]
[1779809124287,32.38,76623.03,0.5,-0.47383,0.00016,30.67311]
[1779809129335,32.38,76625.32,0.5,-0.47347,0.00016,30.67217]
[1779809135049,32.38,76623.89,0.5,-0.4737,0.00016,30.66988]
[1779809136820,32.38,76626.5,0.5,-0.47328,0.00016,30.66879]
[1779809136984,32.38,76626.5,0.5,-0.47328,0.00016,30.66879]
[1779809137674,32.38,76628.41,0.5,-0.47298,0.00016,30.66797]
[1779809137676,32.38,76628.41,0.5,-0.47298,0.00016,30.66797]
[1779809137707,32.38,76628.41,0.5,-0.47298,0.00016,30.66797]
[1779809137747,32.38,76645.45,0.5,-0.47026,0.00016,30.65988]
[1779809139107,32.38,76646.7,0.5,-0.47006,0.00016,30.65923]
[1779809142133,32.38,76655.43,0.5,-0.46867,0.00016,30.65448]
[1779809144226,32.38,76659.29,0.5,-0.46805,0.00016,30.65226]
[1779809144241,32.38,76659.29,0.5,-0.46805,0.00016,30.65226]
[1779809144302,32.38,76662.17,0.5,-0.46759,0.00016,30.65056]
[1779809146298,32.38,76676.5,0.5,-0.46531,0.00016,30.64148]
[1779809151309,32.38,76674.84,0.5,-0.46558,0.00016,30.64259]
[1779809156323,32.38,76675.03,0.5,-0.46555,0.00016,30.64246]
[1779809159484,32.38,76675.17,0.5,-0.46553,0.00016,30.64237]
[1779809164653,32.39,76669.07,0.5,-0.4665,0.00016,30.64632]
[1779809167095,32.39,76669.08,0.5,-0.4665,0.00016,30.64632]
[1779809167174,32.39,76665.7,0.5,-0.46704,0.00016,30.64843]
[1779809169804,32.39,76658.34,0.5,-0.46821,0.00016,30.65283]
[1779809174844,32.39,76662.67,0.5,-0.46752,0.00016,30.65027]
[1779809179878,32.39,76663.46,0.5,-0.46739,0.00016,30.6498]
[1779809183894,32.39,76667.01,0.5,-0.46683,0.00016,30.64763]
[1779809183912,32.39,76671.33,0.5,-0.46614,0.00016,30.64489]
[1779809188709,32.39,76665.09,0.5,-0.46713,0.00016,30.64881]
[1779809188942,32.39,76661.34,0.5,-0.46773,0.00016,30.65107]
[1779809193987,32.39,76666.54,0.5,-0.4669,0.00016,30.64503]
[1779809197285,32.39,76678.5,0.5,-0.465,0.00016,30.63726]
[1779809203043,32.39,76675.74,0.5,-0.46544,0.00016,30.63912]
[1779809207356,32.39,76668.17,0.5,-0.46664,0.00016,30.64401]
[1779809213112,32.39,76667.93,0.5,-0.46668,0.00016,30.64416]
[1779809218147,32.39,76667.75,0.5,-0.46671,0.00016,30.64426]
[1779809223188,32.38,76667.01,0.5,-0.46682,0.00016,30.64471]
[1779809228223,32.38,76672.01,0.5,-0.46602,0.00016,30.64152]
[1779809230119,32.38,76673.73,0.5,-0.46575,0.00016,30.6404]
[1779809230128,32.38,76673.73,0.5,-0.46575,0.00016,30.6404]
[1779809230424,32.38,76676.3,0.5,-0.46534,0.00016,30.6387]
[1779809230950,32.38,76676.3,0.5,-0.46534,0.00016,30.6387]
[1779809231244,32.38,76676.3,0.5,-0.46534,0.00016,30.6387]
[1779809236298,32.38,76678.6,0.5,-0.46497,0.00016,30.63714]
[1779809238804,32.38,76682.45,0.5,-0.46436,0.00016,30.63449]
[1779809239300,32.38,76666.36,0.5,-0.46692,0.00016,30.64509]
[1779809243328,32.38,76673.35,0.5,-0.46581,0.00016,30.64064]
[1779809248364,32.38,76671.4,0.5,-0.46612,0.00016,30.6419]
[1779809253398,32.38,76666.05,0.5,-0.46697,0.00016,30.64238]
[1779809254405,32.38,76656.57,0.5,-0.46848,0.00016,30.64802]
[1779809257479,32.38,76648.1,0.5,-0.46983,0.00016,30.65269]
[1779809262363,32.38,76644.86,0.5,-0.47035,0.00016,30.65439]
[1779809262389,32.38,76644.86,0.5,-0.47035,0.00016,30.65439]
[1779809263940,32.38,76642.06,0.5,-0.47079,0.00016,30.65581]
[1779809263969,32.38,76642.06,0.5,-0.47079,0.00016,30.65581]
[1779809264041,32.38,76642.06,0.5,-0.47079,0.00016,30.65581]
[1779809264048,32.38,76642.06,0.5,-0.47079,0.00016,30.65581]
[1779809264475,32.38,76645.11,0.5,-0.47031,0.00016,30.65426]
[1779809265483,32.38,76656.93,0.5,-0.46842,0.00016,30.64783]
[1779809267497,32.38,76645.29,0.5,-0.47028,0.00016,30.65417]
[1779809268996,32.38,76644.28,0.5,-0.47044,0.00016,30.65469]
[1779809269512,32.38,76644.03,0.5,-0.47048,0.00016,30.65482]
[1779809272763,32.38,76643.84,0.5,-0.47051,0.00016,30.65492]
[1779809272883,32.38,76643.84,0.5,-0.47051,0.00016,30.65492]
[1779809272953,32.38,76643.84,0.5,-0.47051,0.00016,30.65492]
[1779809272987,32.38,76643.84,0.5,-0.47051,0.00016,30.65492]
[1779809273053,32.38,76643.84,0.5,-0.47051,0.00016,30.65492]
[1779809273093,32.38,76643.84,0.5,-0.47051,0.00016,30.65492]
[1779809273148,32.38,76643.84,0.5,-0.47051,0.00016,30.65492]
[1779809273205,32.38,76643.84,0.5,-0.47051,0.00016,30.65492]
[1779809273345,32.38,76643.84,0.5,-0.47051,0.00016,30.65492]
[1779809273384,32.38,76643.84,0.5,-0.47051,0.00016,30.65492]
[1779809273440,32.38,76628.23,0.5,-0.473,0.00016,30.66226]
[1779809273571,32.38,76628.23,0.5,-0.473,0.00016,30.66226]
[1779809274324,32.38,76628.23,0.5,-0.473,0.00016,30.66226]
[1779809274356,32.38,76628.23,0.5,-0.473,0.00016,30.66226]
[1779809274419,32.38,76624.58,0.5,-0.47359,0.00016,30.66381]
[1779809275212,32.38,76624.58,0.5,-0.47359,0.00016,30.66381]
[1779809275278,32.38,76624.58,0.5,-0.47359,0.00016,30.66381]
[1779809275294,32.38,76624.58,0.5,-0.47359,0.00016,30.66381]
[1779809275373,32.38,76624.15,0.5,-0.47365,0.00016,30.66399]
[1779809276382,32.38,76624.15,0.5,-0.47365,0.00016,30.66399]
[1779809276391,32.38,76624.15,0.5,-0.47365,0.00016,30.66399]
[1779809276520,32.38,76624.15,0.5,-0.47365,0.00016,30.66399]
[1779809276410,32.38,76621.62,0.5,-0.47406,0.00016,30.66502]
[1779809276544,32.38,76621.62,0.5,-0.47406,0.00016,30.66502]
[1779809276745,32.38,76621.62,0.5,-0.47406,0.00016,30.66502]
[1779809276788,32.38,76621.62,0.5,-0.47406,0.00016,30.66502]
[1779809276969,32.38,76621.62,0.5,-0.47406,0.00016,30.66502]
[1779809277002,32.38,76621.62,0.5,-0.47406,0.00016,30.66502]
[1779809277169,32.38,76621.62,0.5,-0.47406,0.00016,30.66502]
[1779809277206,32.38,76621.62,0.5,-0.47406,0.00016,30.66502]
[1779809277481,32.38,76621.62,0.5,-0.47406,0.00016,30.66502]
[1779809277509,32.38,76621.62,0.5,-0.47406,0.00016,30.66502]
[1779809277219,32.38,76622.04,0.5,-0.47399,0.00016,30.66485]
[1779809278346,32.38,76622.04,0.5,-0.47399,0.00016,30.66485]
[1779809278523,32.39,76623.62,0.5,-0.47374,0.00016,30.66421]
[1779809283615,32.39,76622.4,0.5,-0.47394,0.00016,30.66472]
[1779809285957,32.39,76622.41,0.5,-0.47394,0.00016,30.66472]
[1779809285966,32.39,76622.41,0.5,-0.47394,0.00016,30.66472]
[1779809286030,32.39,76627.9,0.5,-0.47306,0.00016,30.66243]
[1779809289658,32.39,76635.32,0.5,-0.47188,0.00016,30.65911]
[1779809294693,32.4,76633.34,0.5,-0.47219,0.00016,30.66003]
[1779809299728,32.4,76632.31,0.5,-0.47236,0.00016,30.6605]
[1779809302283,32.4,76632.68,0.5,-0.4723,0.00016,30.66034]
[1779809302351,32.4,76632.68,0.5,-0.4723,0.00016,30.66034]
[1779809302368,32.4,76632.68,0.5,-0.4723,0.00016,30.66034]
[1779809302512,32.4,76632.68,0.5,-0.4723,0.00016,30.66034]
[1779809302529,32.4,76638.92,0.5,-0.47131,0.00016,30.65741]
[1779809302593,32.4,76638.92,0.5,-0.47131,0.00016,30.65741]
[1779809302686,32.4,76638.92,0.5,-0.47131,0.00016,30.65741]
[1779809303527,32.4,76652.24,0.5,-0.46918,0.00016,30.65053]
[1779809304480,32.4,76653.38,0.5,-0.469,0.00016,30.6499]
[1779809305531,32.4,76644.61,0.5,-0.4704,0.00016,30.65458]
[1779809306768,32.4,76643.63,0.5,-0.47056,0.00016,30.65508]
[1779809306821,32.4,76643.51,0.5,-0.47057,0.00016,30.65514]
[1779809308540,32.4,76643.51,0.5,-0.47057,0.00016,30.65514]
[1779809308543,32.4,76660.36,0.5,-0.46789,0.00016,30.64591]
[1779809308573,32.4,76660.36,0.5,-0.46789,0.00016,30.64591]
[1779809308770,32.4,76660.36,0.5,-0.46789,0.00016,30.64591]
[1779809308937,32.4,76676.38,0.5,-0.46534,0.00016,30.63584]
[1779809309800,32.4,76676.38,0.5,-0.46534,0.00016,30.63584]
[1779809310630,32.4,76676.38,0.5,-0.46534,0.00016,30.63584]
[1779809310654,32.4,76676.38,0.5,-0.46534,0.00016,30.63584]
[1779809311511,32.4,76676.55,0.5,-0.46531,0.00016,30.63283]
[1779809316533,32.4,76678.22,0.5,-0.46504,0.00016,30.63171]
[1779809321553,32.4,76675.46,0.5,-0.46548,0.00016,30.63356]
[1779809326582,32.4,76671.56,0.5,-0.46611,0.00016,30.63611]
[1779809329938,32.4,76672.7,0.5,-0.46592,0.00016,30.63537]
[1779809329959,32.4,76672.7,0.5,-0.46592,0.00016,30.63537]
[1779809334046,32.4,76670.09,0.5,-0.46634,0.00016,30.63705]
[1779809334099,32.4,76670.09,0.5,-0.46634,0.00016,30.63705]
[1779809334341,32.4,76670.09,0.5,-0.46634,0.00016,30.63705]
[1779809334435,32.4,76670.09,0.5,-0.46634,0.00016,30.63705]
[1779809334545,32.4,76670.09,0.5,-0.46634,0.00016,30.63705]
[1779809334483,32.4,76648.85,0.5,-0.46972,0.00016,30.64948]
[1779809334604,32.4,76648.85,0.5,-0.46972,0.00016,30.64948]
[1779809334743,32.4,76648.85,0.5,-0.46972,0.00016,30.64948]
[1779809334876,32.4,76648.85,0.5,-0.46972,0.00016,30.64948]
[1779809334915,32.4,76648.85,0.5,-0.46972,0.00016,30.64948]
[1779809334992,32.4,76648.85,0.5,-0.46972,0.00016,30.64948]
[1779809334995,32.4,76648.85,0.5,-0.46972,0.00016,30.64948]
[1779809335012,32.4,76648.85,0.5,-0.46972,0.00016,30.64948]
[1779809335015,32.4,76648.85,0.5,-0.46972,0.00016,30.64948]
[1779809335022,32.4,76648.85,0.5,-0.46972,0.00016,30.64948]
[1779809335044,32.4,76648.85,0.5,-0.46972,0.00016,30.64948]
[1779809335105,32.4,76648.85,0.5,-0.46972,0.00016,30.64948]
[1779809335107,32.4,76648.85,0.5,-0.46972,0.00016,30.64948]
[1779809335141,32.4,76648.85,0.5,-0.46972,0.00016,30.64948]
[1779809335317,32.4,76648.85,0.5,-0.46972,0.00016,30.64948]
[1779809335323,32.4,76648.85,0.5,-0.46972,0.00016,30.64948]
[1779809335386,32.4,76648.85,0.5,-0.46972,0.00016,30.64948]
[1779809335444,32.4,76648.85,0.5,-0.46972,0.00016,30.64948]
[1779809335459,32.4,76648.85,0.5,-0.46972,0.00016,30.64948]
[1779809335529,32.4,76648.85,0.5,-0.46972,0.00016,30.64948]
[1779809335583,32.4,76648.85,0.5,-0.46972,0.00016,30.64948]
[1779809335558,32.4,76639.95,0.5,-0.47114,0.00016,30.65402]
[1779809335737,32.4,76639.95,0.5,-0.47114,0.00016,30.65402]
[1779809335799,32.4,76639.95,0.5,-0.47114,0.00016,30.65402]
[1779809335948,32.4,76639.95,0.5,-0.47114,0.00016,30.65402]
[1779809335953,32.4,76639.95,0.5,-0.47114,0.00016,30.65402]
[1779809336028,32.4,76639.95,0.5,-0.47114,0.00016,30.65402]
[1779809336060,32.4,76639.95,0.5,-0.47114,0.00016,30.65402]
[1779809336186,32.4,76639.95,0.5,-0.47114,0.00016,30.65402]
[1779809336251,32.4,76639.95,0.5,-0.47114,0.00016,30.65402]
[1779809336353,32.4,76638.49,0.5,-0.47137,0.00016,30.65473]
[1779809337060,32.4,76638.49,0.5,-0.47137,0.00016,30.65473]
[1779809337229,32.4,76635.11,0.5,-0.47191,0.00016,30.65633]
[1779809339534,32.4,76628.2,0.5,-0.47302,0.00016,30.65944]
[1779809341296,32.4,76628.2,0.5,-0.47302,0.00016,30.65944]
[1779809341523,32.4,76628.89,0.5,-0.47291,0.00016,30.65914]
[1779809346538,32.41,76633.03,0.5,-0.47225,0.00016,30.6573]
[1779809351545,32.41,76630.74,0.5,-0.47261,0.00016,30.65834]
[1779809354645,32.41,76623.11,0.5,-0.47383,0.00016,30.66158]
[1779809358300,32.41,76607.34,0.5,-0.47635,0.00016,30.66738]
[1779809358931,32.41,76607.34,0.5,-0.47635,0.00016,30.66738]
[1779809359492,32.41,76607.34,0.5,-0.47635,0.00016,30.66738]
[1779809359599,32.41,76597.97,0.5,-0.47784,0.00016,30.67024]
[1779809359697,32.41,76597.97,0.5,-0.47784,0.00016,30.67024]
[1779809359820,32.41,76597.97,0.5,-0.47784,0.00016,30.67024]
[1779809359998,32.41,76597.97,0.5,-0.47784,0.00016,30.67024]
[1779809360084,32.41,76597.97,0.5,-0.47784,0.00016,30.67024]
[1779809360225,32.41,76597.97,0.5,-0.47784,0.00016,30.67024]
[1779809360249,32.41,76597.97,0.5,-0.47784,0.00016,30.67024]
[1779809360255,32.41,76597.97,0.5,-0.47784,0.00016,30.67024]
[1779809360275,32.41,76597.97,0.5,-0.47784,0.00016,30.67024]
[1779809360337,32.41,76597.97,0.5,-0.47784,0.00016,30.67024]
[1779809360448,32.41,76597.97,0.5,-0.47784,0.00016,30.67024]
[1779809360468,32.41,76597.97,0.5,-0.47784,0.00016,30.67024]
[1779809360547,32.41,76598.43,0.5,-0.47777,0.00016,30.67011]
[1779809360657,32.41,76598.43,0.5,-0.47777,0.00016,30.67011]
[1779809360716,32.41,76598.43,0.5,-0.47777,0.00016,30.67011]
[1779809360877,32.41,76598.43,0.5,-0.47777,0.00016,30.67011]
[1779809360879,32.41,76598.43,0.5,-0.47777,0.00016,30.67011]
[1779809360913,32.41,76598.43,0.5,-0.47777,0.00016,30.67011]
[1779809361102,32.41,76598.43,0.5,-0.47777,0.00016,30.67011]
[1779809361104,32.41,76598.43,0.5,-0.47777,0.00016,30.67011]
[1779809361136,32.41,76598.43,0.5,-0.47777,0.00016,30.67011]
[1779809361210,32.41,76598.43,0.5,-0.47777,0.00016,30.67011]
[1779809361412,32.41,76598.99,0.5,-0.47768,0.00016,30.66995]
[1779809364102,32.41,76599.23,0.5,-0.47764,0.00016,30.66988]
[1779809364571,32.41,76599.23,0.5,-0.47764,0.00016,30.66988]
[1779809364561,32.41,76594.96,0.5,-0.47832,0.00016,30.67107]
[1779809364770,32.41,76594.96,0.5,-0.47832,0.00016,30.67107]
[1779809364812,32.41,76594.96,0.5,-0.47832,0.00016,30.67107]
[1779809364973,32.41,76594.96,0.5,-0.47832,0.00016,30.67107]
[1779809365013,32.41,76594.96,0.5,-0.47832,0.00016,30.67107]
[1779809365217,32.41,76595.44,0.5,-0.47825,0.00016,30.67094]
[1779809365803,32.41,76595.44,0.5,-0.47825,0.00016,30.67094]
[1779809365838,32.41,76595.44,0.5,-0.47825,0.00016,30.67094]
[1779809365995,32.41,76595.44,0.5,-0.47825,0.00016,30.67094]
[1779809366445,32.42,76565.32,0.5,-0.48306,0.00016,30.67684]
[1779809367588,32.42,76562.1,0.5,-0.48357,0.00016,30.67721]
[1779809369791,32.42,76562.54,0.5,-0.4835,0.00016,30.67716]
[1779809370235,32.42,76562.54,0.5,-0.4835,0.00016,30.67716]
[1779809373296,32.42,76567.09,0.5,-0.48277,0.00016,30.67373]
[1779809373471,32.42,76559.61,0.5,-0.48397,0.00016,30.67457]
[1779809375413,32.42,76559.62,0.5,-0.48397,0.00016,30.67457]
[1779809375484,32.42,76559.85,0.5,-0.48393,0.00016,30.67455]
[1779809377290,32.42,76563.79,0.5,-0.4833,0.00016,30.67414]
[1779809382326,32.42,76567.6,0.5,-0.48269,0.00016,30.67367]
[1779809384550,32.42,76566.51,0.5,-0.48287,0.00016,30.67381]
[1779809384578,32.42,76566.51,0.5,-0.48287,0.00016,30.67381]
[1779809386552,32.42,76560.84,0.5,-0.48377,0.00016,30.67445]
[1779809386643,32.42,76559.42,0.5,-0.484,0.00016,30.67459]
[1779809390648,32.42,76567.09,0.5,-0.48277,0.00016,30.67373]
[1779809395665,32.42,76565.46,0.5,-0.48303,0.00016,30.67394]
[1779809397686,32.42,76560.24,0.5,-0.48387,0.00016,30.67451]
[1779809402638,32.42,76537.13,0.5,-0.48756,0.00016,30.67543]
[1779809402916,32.42,76537.13,0.5,-0.48756,0.00016,30.67543]
[1779809403020,32.42,76537.13,0.5,-0.48756,0.00016,30.67543]
[1779809403108,32.42,76537.13,0.5,-0.48756,0.00016,30.67543]
[1779809403487,32.42,76537.7,0.5,-0.48747,0.00016,30.67544]
[1779809404486,32.42,76526.29,0.5,-0.48929,0.00016,30.67495]
[1779809404888,32.42,76526.29,0.5,-0.48929,0.00016,30.67495]
[1779809404922,32.42,76526.29,0.5,-0.48929,0.00016,30.67495]
[1779809404928,32.42,76526.29,0.5,-0.48929,0.00016,30.67495]
[1779809405181,32.42,76526.29,0.5,-0.48929,0.00016,30.67495]
[1779809405497,32.42,76525.63,0.5,-0.4894,0.00016,30.67491]
[1779809405789,32.42,76525.63,0.5,-0.4894,0.00016,30.67491]
[1779809405836,32.42,76525.63,0.5,-0.4894,0.00016,30.67491]
[1779809405971,32.42,76525.63,0.5,-0.4894,0.00016,30.67491]
[1779809406009,32.42,76525.63,0.5,-0.4894,0.00016,30.67491]
[1779809406124,32.42,76525.63,0.5,-0.4894,0.00016,30.67491]
[1779809406213,32.42,76525.63,0.5,-0.4894,0.00016,30.67491]
[1779809406511,32.42,76565.21,0.5,-0.48307,0.00016,30.67397]
[1779809406728,32.42,76565.21,0.5,-0.48307,0.00016,30.67397]
[1779809406871,32.42,76565.21,0.5,-0.48307,0.00016,30.67397]
[1779809407288,32.42,76565.21,0.5,-0.48307,0.00016,30.67397]
[1779809407522,32.42,76575.87,0.5,-0.48137,0.00016,30.6724]
[1779809408516,32.42,76576.74,0.5,-0.48123,0.00016,30.67225]
[1779809409527,32.42,76576.74,0.5,-0.48123,0.00016,30.67225]
[1779809409535,32.42,76576.74,0.5,-0.48123,0.00016,30.67225]
[1779809409634,32.42,76586.6,0.5,-0.47966,0.00016,30.67026]
[1779809411579,32.42,76577.65,0.5,-0.48109,0.00016,30.67209]
[1779809412176,32.42,76577.65,0.5,-0.48109,0.00016,30.67209]
[1779809412289,32.42,76577.65,0.5,-0.48109,0.00016,30.67209]
[1779809412345,32.42,76577.65,0.5,-0.48109,0.00016,30.67209]
[1779809412467,32.42,76577.65,0.5,-0.48109,0.00016,30.67209]
[1779809412564,32.42,76577.66,0.5,-0.48109,0.00016,30.67208]
[1779809413216,32.42,76577.66,0.5,-0.48109,0.00016,30.67208]
[1779809413259,32.42,76577.66,0.5,-0.48109,0.00016,30.67208]
[1779809413264,32.42,76577.66,0.5,-0.48109,0.00016,30.67208]
[1779809413565,32.42,76590.35,0.5,-0.47906,0.00016,30.66937]
[1779809413849,32.42,76590.35,0.5,-0.47906,0.00016,30.66937]
[1779809413918,32.42,76590.35,0.5,-0.47906,0.00016,30.66937]
[1779809414478,32.42,76590.35,0.5,-0.47906,0.00016,30.66937]
[1779809414650,32.42,76590.35,0.5,-0.47906,0.00016,30.66937]
[1779809414625,32.42,76611.5,0.5,-0.47569,0.00016,30.6631]
[1779809414811,32.42,76611.5,0.5,-0.47569,0.00016,30.6631]
[1779809414878,32.42,76611.5,0.5,-0.47569,0.00016,30.6631]
[1779809415657,32.42,76611.5,0.5,-0.47569,0.00016,30.6631]
[1779809415687,32.43,76610.98,0.5,-0.47577,0.00016,30.66328]
[1779809416664,32.43,76610.98,0.5,-0.47577,0.00016,30.66328]
[1779809416605,32.43,76613.76,0.5,-0.47533,0.00016,30.6623]
[1779809417604,32.43,76613.76,0.5,-0.47533,0.00016,30.6623]
[1779809418478,32.43,76613.76,0.5,-0.47533,0.00016,30.6623]
[1779809418517,32.43,76613.76,0.5,-0.47533,0.00016,30.6623]
[1779809418626,32.42,76617.54,0.5,-0.47472,0.00016,30.6609]
[1779809422652,32.42,76609.06,0.5,-0.47607,0.00016,30.66393]
[1779809422717,32.42,76609.06,0.5,-0.47607,0.00016,30.66393]
[1779809423657,32.42,76591.4,0.5,-0.47889,0.00016,30.66911]
[1779809426679,32.42,76572.62,0.5,-0.48189,0.00016,30.67294]
[1779809428107,32.42,76570.12,0.5,-0.48229,0.00016,30.67332]
[1779809428811,32.42,76565.01,0.5,-0.48311,0.00016,30.674]
[1779809428815,32.42,76565.01,0.5,-0.48311,0.00016,30.674]
[1779809428846,32.42,76565.01,0.5,-0.48311,0.00016,30.674]
[1779809429699,32.42,76563.18,0.5,-0.4834,0.00016,30.67421]
[1779809429755,32.42,76563.18,0.5,-0.4834,0.00016,30.67421]
[1779809429760,32.42,76563.18,0.5,-0.4834,0.00016,30.67421]
[1779809430642,32.42,76564.28,0.5,-0.48322,0.00016,30.67408]
[1779809430884,32.42,76564.28,0.5,-0.48322,0.00016,30.67408]
[1779809431702,32.42,76560.36,0.5,-0.48385,0.00016,30.67161]
[1779809432460,32.42,76560.36,0.5,-0.48385,0.00016,30.67161]
[1779809432482,32.42,76551.78,0.5,-0.48522,0.00016,30.67226]
[1779809433162,32.42,76551.78,0.5,-0.48522,0.00016,30.67226]
[1779809433239,32.42,76551.78,0.5,-0.48522,0.00016,30.67226]
[1779809433471,32.42,76551.78,0.5,-0.48522,0.00016,30.67226]
[1779809433688,32.42,76530.15,0.5,-0.48868,0.00016,30.6723]
[1779809433805,32.42,76530.15,0.5,-0.48868,0.00016,30.6723]
[1779809433809,32.42,76530.15,0.5,-0.48868,0.00016,30.6723]
[1779809434120,32.42,76526.27,0.5,-0.4893,0.00016,30.67206]
[1779809435281,32.42,76526.27,0.5,-0.4893,0.00016,30.67206]
[1779809435533,32.42,76526.27,0.5,-0.4893,0.00016,30.67206]
[1779809435572,32.42,76526.27,0.5,-0.4893,0.00016,30.67206]
[1779809435629,32.42,76527.48,0.5,-0.4891,0.00016,30.67215]
[1779809435839,32.42,76527.48,0.5,-0.4891,0.00016,30.67215]
[1779809436090,32.42,76527.48,0.5,-0.4891,0.00016,30.67215]
[1779809436209,32.42,76537.8,0.5,-0.48745,0.00016,30.67255]
[1779809436772,32.42,76537.8,0.5,-0.48745,0.00016,30.67255]
[1779809436833,32.42,76537.8,0.5,-0.48745,0.00016,30.67255]
[1779809436939,32.42,76537.8,0.5,-0.48745,0.00016,30.67255]
[1779809436973,32.42,76537.8,0.5,-0.48745,0.00016,30.67255]
[1779809436991,32.42,76537.8,0.5,-0.48745,0.00016,30.67255]
[1779809437455,32.42,76539.02,0.5,-0.48726,0.00016,30.67256]
[1779809438371,32.42,76539.02,0.5,-0.48726,0.00016,30.67256]
[1779809438579,32.42,76539.02,0.5,-0.48726,0.00016,30.67256]
[1779809438659,32.42,76542.81,0.5,-0.48665,0.00016,30.67256]
[1779809438797,32.42,76542.81,0.5,-0.48665,0.00016,30.67256]
[1779809439003,32.42,76523.81,0.5,-0.48969,0.00016,30.67187]
[1779809440594,32.42,76495.52,0.5,-0.49422,0.00016,30.66755]
[1779809442397,32.42,76495.52,0.5,-0.49422,0.00016,30.66755]
[1779809442424,32.42,76495.52,0.5,-0.49422,0.00016,30.66755]
[1779809442510,32.42,76495.52,0.5,-0.49422,0.00016,30.66755]
[1779809442658,32.42,76495.52,0.5,-0.49422,0.00016,30.66755]
[1779809442722,32.42,76495.52,0.5,-0.49422,0.00016,30.66755]
[1779809442533,32.42,76504.41,0.5,-0.49279,0.00016,30.66934]
[1779809442827,32.42,76504.41,0.5,-0.49279,0.00016,30.66934]
[1779809442867,32.42,76504.41,0.5,-0.49279,0.00016,30.66934]
[1779809442921,32.42,76504.41,0.5,-0.49279,0.00016,30.66934]
[1779809442957,32.42,76504.41,0.5,-0.49279,0.00016,30.66934]
[1779809443067,32.42,76504.41,0.5,-0.49279,0.00016,30.66934]
[1779809443112,32.42,76504.41,0.5,-0.49279,0.00016,30.66934]
[1779809443209,32.42,76504.41,0.5,-0.49279,0.00016,30.66934]
[1779809443222,32.42,76505.1,0.5,-0.49268,0.00016,30.66946]
[1779809443893,32.42,76505.1,0.5,-0.49268,0.00016,30.66946]
[1779809443939,32.42,76505.1,0.5,-0.49268,0.00016,30.66946]
[1779809443945,32.42,76505.1,0.5,-0.49268,0.00016,30.66946]
[1779809444214,32.42,76505.1,0.5,-0.49268,0.00016,30.66946]
[1779809444544,32.42,76499.52,0.5,-0.49358,0.00016,30.6684]
[1779809444786,32.42,76499.52,0.5,-0.49358,0.00016,30.6684]
[1779809445137,32.42,76499.52,0.5,-0.49358,0.00016,30.6684]
[1779809445674,32.42,76498.99,0.5,-0.49366,0.00016,30.6683]
[1779809447636,32.42,76486.16,0.5,-0.49572,0.00016,30.66525]
[1779809448695,32.42,76498.28,0.5,-0.49378,0.00016,30.66815]
[1779809449701,32.42,76509.51,0.5,-0.49198,0.00016,30.67018]
[1779809452639,32.42,76527.76,0.5,-0.48906,0.00016,30.67216]
[1779809454944,32.42,76528.61,0.5,-0.48892,0.00016,30.67222]
[1779809454957,32.42,76528.61,0.5,-0.48892,0.00016,30.67222]
[1779809455387,32.42,76528.61,0.5,-0.48892,0.00016,30.67222]
[1779809455410,32.42,76528.61,0.5,-0.48892,0.00016,30.67222]
[1779809455521,32.42,76528.61,0.5,-0.48892,0.00016,30.67222]
[1779809455547,32.42,76527.1,0.5,-0.48917,0.00016,30.67212]
[1779809459221,32.42,76536.17,0.5,-0.48771,0.00016,30.67252]
[1779809462898,32.42,76541.45,0.5,-0.48687,0.00016,30.67257]
[1779809462978,32.42,76541.45,0.5,-0.48687,0.00016,30.67257]
[1779809462992,32.42,76541.45,0.5,-0.48687,0.00016,30.67257]
[1779809463463,32.42,76541.45,0.5,-0.48687,0.00016,30.67257]
[1779809463519,32.42,76541.79,0.5,-0.48682,0.00016,30.67257]
[1779809464864,32.42,76547.97,0.5,-0.48583,0.00016,30.67244]
[1779809464980,32.42,76547.97,0.5,-0.48583,0.00016,30.67244]
[1779809465080,32.42,76567.27,0.5,-0.48274,0.00016,30.67082]
[1779809466618,32.42,76570.54,0.5,-0.48222,0.00016,30.67036]
[1779809467318,32.42,76570.54,0.5,-0.48222,0.00016,30.67036]
[1779809467337,32.42,76570.54,0.5,-0.48222,0.00016,30.67036]
[1779809467363,32.42,76573.82,0.5,-0.4817,0.00016,30.66985]
[1779809469033,32.42,76573.82,0.5,-0.4817,0.00016,30.66985]
[1779809469435,32.42,76573.82,0.5,-0.4817,0.00016,30.66985]
[1779809469468,32.42,76573.82,0.5,-0.4817,0.00016,30.66985]
[1779809469770,32.42,76541.91,0.5,-0.4868,0.00016,30.67257]
[1779809470753,32.42,76499.1,0.5,-0.49365,0.00016,30.66832]
[1779809470925,32.42,76499.1,0.5,-0.49365,0.00016,30.66832]
[1779809471232,32.42,76499.1,0.5,-0.49365,0.00016,30.66832]
[1779809471244,32.42,76495.9,0.5,-0.49416,0.00016,30.66764]
[1779809471889,32.42,76495.9,0.5,-0.49416,0.00016,30.66764]
[1779809472780,32.42,76495.16,0.5,-0.49428,0.00016,30.66747]
[1779809472938,32.42,76495.16,0.5,-0.49428,0.00016,30.66747]
[1779809473701,32.42,76506.34,0.5,-0.49249,0.00016,30.66967]
[1779809475676,32.42,76508.2,0.5,-0.49219,0.00016,30.66998]
[1779809476172,32.42,76508.2,0.5,-0.49219,0.00016,30.66998]
[1779809476301,32.42,76508.2,0.5,-0.49219,0.00016,30.66998]
[1779809476585,32.42,76508.2,0.5,-0.49219,0.00016,30.66998]
[1779809476680,32.42,76508.2,0.5,-0.49219,0.00016,30.66998]
[1779809476765,32.42,76508.2,0.5,-0.49219,0.00016,30.66998]
[1779809476671,32.42,76483.67,0.5,-0.49612,0.00016,30.66457]
[1779809476852,32.42,76483.67,0.5,-0.49612,0.00016,30.66457]
[1779809477178,32.42,76483.58,0.5,-0.49613,0.00016,30.66454]
[1779809478135,32.42,76465.13,0.5,-0.49908,0.00016,30.65851]
[1779809479054,32.42,76465.13,0.5,-0.49908,0.00016,30.65851]
[1779809479396,32.41,76312.68,0.5,-0.52352,0.00016,30.54429]
[1779809480162,32.42,76312.68,0.5,-0.5235,0.00016,30.54437]
[1779809481120,32.42,76312.68,0.5,-0.5235,0.00016,30.54437]
[1779809481160,32.46,76308.42,0.5,-0.52414,0.00016,30.53971]
[1779809481909,32.46,76308.42,0.5,-0.52414,0.00016,30.53971]
[1779809482170,32.46,76308.42,0.5,-0.52414,0.00016,30.53971]
[1779809482353,32.46,76308.42,0.5,-0.52414,0.00016,30.53971]
[1779809482448,32.46,76296.86,0.5,-0.526,0.00016,30.52616]
[1779809483692,32.46,76296.86,0.5,-0.526,0.00016,30.52616]
[1779809483782,32.46,76296.86,0.5,-0.526,0.00016,30.52616]
[1779809483729,32.47,76286.41,0.5,-0.52765,0.00016,30.51346]
[1779809484298,32.47,76286.41,0.5,-0.52765,0.00016,30.51346]
[1779809484322,32.47,76307.19,0.5,-0.52432,0.00016,30.53838]
[1779809484847,32.47,76307.19,0.5,-0.52432,0.00016,30.53838]
[1779809485863,32.47,76306.89,0.5,-0.52437,0.00016,30.53803]
[1779809485953,32.47,76306.89,0.5,-0.52437,0.00016,30.53803]
[1779809486078,32.47,76306.89,0.5,-0.52437,0.00016,30.53803]
[1779809486224,32.47,76306.89,0.5,-0.52437,0.00016,30.53803]
[1779809486245,32.49,76320.69,0.5,-0.52215,0.00016,30.55351]
[1779809487581,32.5,76324.37,0.5,-0.52154,0.00016,30.55752]
[1779809488905,32.51,76324.37,0.5,-0.52154,0.00016,30.55754]
[1779809489073,32.51,76324.37,0.5,-0.52154,0.00016,30.55754]
[1779809489495,32.51,76324.37,0.5,-0.52154,0.00016,30.55754]
[1779809489557,32.51,76324.37,0.5,-0.52154,0.00016,30.55754]
[1779809489697,32.51,76303.22,0.5,-0.52491,0.00016,30.534]
[1779809489873,32.51,76303.22,0.5,-0.52491,0.00016,30.534]
[1779809489918,32.51,76303.22,0.5,-0.52491,0.00016,30.534]
[1779809490125,32.51,76303.22,0.5,-0.52491,0.00016,30.534]
[1779809490175,32.51,76303.22,0.5,-0.52491,0.00016,30.534]
[1779809491191,32.53,76300.77,0.5,-0.52529,0.00016,30.53121]
[1779809491391,32.53,76300.77,0.5,-0.52529,0.00016,30.53121]
[1779809491412,32.53,76300.77,0.5,-0.52529,0.00016,30.53121]
[1779809491530,32.53,76300.77,0.5,-0.52529,0.00016,30.53121]
[1779809491592,32.53,76315.97,0.5,-0.52285,0.00016,30.54569]
[1779809492349,32.53,76315.97,0.5,-0.52285,0.00016,30.54569]
[1779809492519,32.54,76315.8,0.5,-0.52287,0.00016,30.54554]
[1779809493269,32.55,76315.8,0.5,-0.52286,0.00016,30.54557]
[1779809494501,32.55,76315.8,0.5,-0.52286,0.00016,30.54557]
[1779809494531,32.55,76315.8,0.5,-0.52286,0.00016,30.54557]
[1779809494587,32.55,76315.8,0.5,-0.52286,0.00016,30.54557]
[1779809494716,32.55,76322.21,0.5,-0.52184,0.00016,30.55256]
[1779809495045,32.55,76322.21,0.5,-0.52184,0.00016,30.55256]
[1779809495202,32.55,76322.21,0.5,-0.52184,0.00016,30.55256]
[1779809495719,32.55,76322.21,0.5,-0.52184,0.00016,30.55256]
[1779809495755,32.55,76322.21,0.5,-0.52184,0.00016,30.55256]
[1779809495735,32.56,76348.04,0.5,-0.51771,0.00016,30.5786]
[1779809495848,32.56,76348.04,0.5,-0.51771,0.00016,30.5786]
[1779809496484,32.56,76358.01,0.5,-0.51612,0.00016,30.58777]
[1779809497300,32.56,76358.01,0.5,-0.51612,0.00016,30.58776]
[1779809498755,32.56,76358.01,0.5,-0.51612,0.00016,30.58776]
[1779809498303,32.56,76358.61,0.5,-0.51602,0.00016,30.5883]
[1779809501719,32.57,76357.67,0.5,-0.51616,0.00016,30.5875]
[1779809501776,32.57,76357.67,0.5,-0.51616,0.00016,30.5875]
[1779809501794,32.57,76357.67,0.5,-0.51616,0.00016,30.5875]
[1779809501782,32.58,76363.09,0.5,-0.51529,0.00016,30.59231]
[1779809501863,32.58,76363.09,0.5,-0.51529,0.00016,30.59231]
[1779809501896,32.58,76363.09,0.5,-0.51529,0.00016,30.59231]
[1779809501935,32.58,76363.09,0.5,-0.51529,0.00016,30.59231]
[1779809502333,32.59,76363.09,0.5,-0.51528,0.00016,30.59232]
[1779809504024,32.61,76364.87,0.5,-0.51498,0.00016,30.59391]
[1779809504047,32.61,76364.87,0.5,-0.51498,0.00016,30.59391]
[1779809504317,32.61,76364.87,0.5,-0.51498,0.00016,30.59391]
[1779809504345,32.61,76364.87,0.5,-0.51498,0.00016,30.59391]
[1779809504353,32.61,76365.25,0.5,-0.51492,0.00016,30.59423]
[1779809505126,32.61,76365.25,0.5,-0.51492,0.00016,30.59423]
[1779809505163,32.61,76365.25,0.5,-0.51492,0.00016,30.59423]
[1779809505385,32.61,76352.48,0.5,-0.51696,0.00016,30.58288]
[1779809507829,32.61,76318.99,0.5,-0.52229,0.00016,30.54933]
[1779809508290,32.61,76318.99,0.5,-0.52229,0.00016,30.54933]
[1779809508363,32.61,76318.99,0.5,-0.52229,0.00016,30.54933]
[1779809508773,32.61,76318.99,0.5,-0.52229,0.00016,30.54933]
[1779809508829,32.61,76314.12,0.5,-0.52307,0.00016,30.54399]
[1779809509187,32.61,76314.12,0.5,-0.52307,0.00016,30.54399]
[1779809509263,32.61,76314.12,0.5,-0.52307,0.00016,30.54399]
[1779809509407,32.61,76314.12,0.5,-0.52307,0.00016,30.54399]
[1779809509440,32.61,76314.12,0.5,-0.52307,0.00016,30.54399]
[1779809509571,32.61,76314.12,0.5,-0.52307,0.00016,30.54399]
[1779809509600,32.61,76314.12,0.5,-0.52307,0.00016,30.54399]
[1779809509824,32.61,76329.03,0.5,-0.52069,0.00016,30.55996]
[1779809511396,32.61,76346.97,0.5,-0.51784,0.00016,30.57774]
[1779809512111,32.61,76346.97,0.5,-0.51784,0.00016,30.57774]
[1779809512403,32.61,76362.24,0.5,-0.5154,0.00016,30.59163]
[1779809513587,32.61,76369.54,0.5,-0.51424,0.00016,30.59788]
[1779809514415,32.61,76369.54,0.5,-0.51424,0.00016,30.59788]
[1779809516406,32.61,76371.28,0.5,-0.51396,0.00016,30.59933]
[1779809516720,32.61,76360.27,0.5,-0.51571,0.00016,30.58992]
[1779809517602,32.62,76345.44,0.5,-0.51807,0.00016,30.57631]
[1779809518443,32.61,76345.44,0.5,-0.51807,0.00016,30.5763]
[1779809519589,32.61,76345.44,0.5,-0.51807,0.00016,30.5763]
[1779809519705,32.61,76345.44,0.5,-0.51807,0.00016,30.5763]
[1779809519812,32.61,76342.35,0.5,-0.51857,0.00016,30.57333]
[1779809520758,32.61,76353.61,0.5,-0.51677,0.00016,30.58394]
[1779809521010,32.61,76353.61,0.5,-0.51677,0.00016,30.58394]
[1779809521644,32.61,76331.93,0.5,-0.52023,0.00016,30.56296]
[1779809522081,32.61,76331.93,0.5,-0.52023,0.00016,30.56296]
[1779809522283,32.61,76331.93,0.5,-0.52023,0.00016,30.56296]
[1779809522529,32.61,76334.47,0.5,-0.51982,0.00016,30.56554]
[1779809524496,32.61,76350.26,0.5,-0.51731,0.00016,30.58084]
[1779809525281,32.61,76350.26,0.5,-0.51731,0.00016,30.58084]
[1779809525503,32.61,76333.2,0.5,-0.52002,0.00016,30.56426]
[1779809526513,32.61,76319.57,0.5,-0.52219,0.00016,30.54999]
[1779809527519,32.62,76339.3,0.5,-0.51904,0.00016,30.57039]
[1779809528524,32.62,76339.3,0.5,-0.51904,0.00016,30.57038]
[1779809529817,32.63,76329.49,0.5,-0.5206,0.00016,30.56053]
[1779809530647,32.63,76329.49,0.5,-0.5206,0.00016,30.56053]
[1779809530704,32.63,76329.49,0.5,-0.5206,0.00016,30.56053]
[1779809530735,32.63,76340.89,0.5,-0.51878,0.00016,30.57197]
[1779809530895,32.63,76340.89,0.5,-0.51878,0.00016,30.57197]
[1779809530930,32.63,76340.89,0.5,-0.51878,0.00016,30.57197]
[1779809531121,32.63,76340.89,0.5,-0.51878,0.00016,30.57197]
[1779809531846,32.63,76351.01,0.5,-0.51717,0.00016,30.58159]
[1779809531923,32.63,76351.01,0.5,-0.51717,0.00016,30.58159]
[1779809531970,32.63,76351.01,0.5,-0.51717,0.00016,30.58159]
[1779809532098,32.63,76351.01,0.5,-0.51717,0.00016,30.58159]
[1779809532790,32.63,76359.71,0.5,-0.51579,0.00016,30.58947]
[1779809533702,32.63,76359.71,0.5,-0.51579,0.00016,30.58947]
[1779809533770,32.63,76359.71,0.5,-0.51579,0.00016,30.58947]
[1779809533859,32.63,76360.2,0.5,-0.51571,0.00016,30.5899]
[1779809533924,32.63,76360.2,0.5,-0.51571,0.00016,30.5899]
[1779809534347,32.63,76360.2,0.5,-0.51571,0.00016,30.5899]
[1779809535752,32.63,76360.2,0.5,-0.51571,0.00016,30.5899]
[1779809535819,32.63,76360.2,0.5,-0.51571,0.00016,30.5899]
[1779809535878,32.63,76385.18,0.5,-0.51173,0.00016,30.61041]
[1779809536796,32.63,76394.42,0.5,-0.51026,0.00016,30.61722]
[1779809537590,32.63,76394.42,0.5,-0.51026,0.00016,30.61722]
[1779809538597,32.63,76400.45,0.5,-0.5093,0.00016,30.62145]
[1779809539733,32.63,76400.45,0.5,-0.5093,0.00016,30.62145]
[1779809539812,32.63,76400.45,0.5,-0.5093,0.00016,30.62145]
[1779809539856,32.63,76400.45,0.5,-0.5093,0.00016,30.62145]
[1779809540012,32.63,76403.9,0.5,-0.50875,0.00016,30.62379]
[1779809540196,32.63,76403.9,0.5,-0.50875,0.00016,30.62379]
[1779809540667,32.63,76411.58,0.5,-0.50753,0.00016,30.62878]
[1779809542541,32.63,76411.58,0.5,-0.50753,0.00016,30.62878]
[1779809542648,32.63,76411.58,0.5,-0.50753,0.00016,30.62878]
[1779809542692,32.63,76392.68,0.5,-0.51053,0.00016,30.61598]
[1779809543637,32.64,76392.42,0.5,-0.51057,0.00016,30.61579]
[1779809545650,32.64,76376.64,0.5,-0.51308,0.00016,30.60376]
[1779809549729,32.64,76378.45,0.5,-0.51279,0.00016,30.6052]
[1779809551867,32.64,76383.79,0.5,-0.51194,0.00016,30.60937]
[1779809552698,32.64,76373.21,0.5,-0.51363,0.00016,30.5981]
[1779809553962,32.64,76368.33,0.5,-0.5144,0.00016,30.59405]
[1779809554007,32.64,76368.33,0.5,-0.5144,0.00016,30.59405]
[1779809554719,32.64,76368.33,0.5,-0.5144,0.00016,30.59405]
[1779809555160,32.64,76368.33,0.5,-0.5144,0.00016,30.59405]
[1779809555335,32.64,76368.33,0.5,-0.5144,0.00016,30.59405]
[1779809555754,32.65,76390.54,0.5,-0.51087,0.00016,30.61155]
[1779809556730,32.65,76390.54,0.5,-0.51087,0.00016,30.61155]
[1779809558744,32.65,76382.35,0.5,-0.51217,0.00016,30.60538]
[1779809561595,32.65,76383.94,0.5,-0.51192,0.00016,30.60661]
[1779809561894,32.65,76397.7,0.5,-0.50973,0.00016,30.61668]
[1779809561952,32.65,76397.7,0.5,-0.50973,0.00016,30.61668]
[1779809561954,32.65,76397.7,0.5,-0.50973,0.00016,30.61668]
[1779809562079,32.65,76397.7,0.5,-0.50973,0.00016,30.61668]
[1779809562482,32.65,76397.7,0.5,-0.50973,0.00016,30.61668]
[1779809562513,32.65,76397.7,0.5,-0.50973,0.00016,30.61668]
[1779809562773,32.65,76397.7,0.5,-0.50973,0.00016,30.61668]
[1779809563028,32.65,76397.7,0.5,-0.50973,0.00016,30.61668]
[1779809563137,32.65,76397.7,0.5,-0.50973,0.00016,30.61668]
[1779809563366,32.65,76397.7,0.5,-0.50973,0.00016,30.61668]
[1779809563538,32.65,76397.7,0.5,-0.50973,0.00016,30.61668]
[1779809563572,32.65,76397.7,0.5,-0.50973,0.00016,30.61668]
[1779809563761,32.65,76397.7,0.5,-0.50973,0.00016,30.61668]
[1779809563861,32.65,76397.7,0.5,-0.50973,0.00016,30.61668]
[1779809563833,32.65,76415.23,0.5,-0.50694,0.00016,30.62818]
[1779809563945,32.65,76415.23,0.5,-0.50694,0.00016,30.62818]
[1779809563967,32.65,76415.23,0.5,-0.50694,0.00016,30.62818]
[1779809564171,32.65,76415.23,0.5,-0.50694,0.00016,30.62818]
[1779809564210,32.65,76415.23,0.5,-0.50694,0.00016,30.62818]
[1779809564369,32.65,76415.23,0.5,-0.50694,0.00016,30.62818]
[1779809564896,32.65,76412.81,0.5,-0.50732,0.00016,30.62669]
[1779809565901,32.65,76412.81,0.5,-0.50732,0.00016,30.62669]
[1779809565979,32.66,76412.81,0.5,-0.50732,0.00016,30.62669]
[1779809566800,32.66,76409.92,0.5,-0.50778,0.00016,30.62486]
[1779809571836,32.66,76409.58,0.5,-0.50783,0.00016,30.62465]
[1779809572892,32.66,76402.01,0.5,-0.50903,0.00016,30.61966]
[1779809574856,32.67,76397.22,0.5,-0.50979,0.00016,30.61637]
[1779809577663,32.67,76397.21,0.5,-0.50979,0.00016,30.61636]
[1779809578902,32.67,76378.15,0.5,-0.51282,0.00016,30.60213]
[1779809578990,32.67,76378.15,0.5,-0.51282,0.00016,30.60213]
[1779809579306,32.67,76378.15,0.5,-0.51282,0.00016,30.60213]
[1779809579422,32.67,76378.15,0.5,-0.51282,0.00016,30.60213]
[1779809579517,32.67,76378.15,0.5,-0.51282,0.00016,30.60213]
[1779809579907,32.67,76325.0,0.5,-0.52128,0.00016,30.55311]
[1779809580230,32.67,76325.0,0.5,-0.52128,0.00016,30.55311]
[1779809580476,32.67,76325.0,0.5,-0.52128,0.00016,30.55311]
[1779809580917,32.67,76326.0,0.5,-0.52112,0.00016,30.55417]
[1779809583035,32.67,76326.0,0.5,-0.52112,0.00016,30.55417]
[1779809583394,32.67,76326.0,0.5,-0.52112,0.00016,30.55417]
[1779809583956,32.67,76322.19,0.5,-0.52172,0.00016,30.55015]
[1779809588112,32.67,76339.28,0.5,-0.519,0.00016,30.56763]
[1779809589432,32.67,76348.86,0.5,-0.51748,0.00016,30.57682]
[1779809591914,32.67,76354.43,0.5,-0.51659,0.00016,30.58195]
[1779809592192,32.67,76368.83,0.5,-0.5143,0.00016,30.59453]
[1779809593696,32.67,76368.83,0.5,-0.5143,0.00016,30.59453]
[1779809593764,32.67,76368.83,0.5,-0.5143,0.00016,30.59453]
[1779809593939,32.67,76368.83,0.5,-0.5143,0.00016,30.59453]
[1779809593824,32.67,76372.57,0.5,-0.51371,0.00016,30.59763]
[1779809594085,32.67,76372.57,0.5,-0.51371,0.00016,30.59763]
[1779809594720,32.67,76372.57,0.5,-0.51371,0.00016,30.59763]
[1779809594803,32.67,76383.23,0.5,-0.51201,0.00016,30.6061]
[1779809595702,32.67,76383.23,0.5,-0.51201,0.00016,30.6061]
[1779809595727,32.67,76376.48,0.5,-0.51309,0.00016,30.6008]
[1779809596067,32.67,76376.48,0.5,-0.51309,0.00016,30.6008]
[1779809596074,32.67,76381.41,0.5,-0.5123,0.00016,30.60469]
[1779809598000,32.67,76381.41,0.5,-0.5123,0.00016,30.6047]
[1779809598084,32.67,76374.29,0.5,-0.51343,0.00016,30.59904]
[1779809601421,32.67,76359.51,0.5,-0.51578,0.00016,30.58652]
[1779809604003,32.67,76350.03,0.5,-0.51729,0.00016,30.57792]
[1779809605698,32.67,76350.03,0.5,-0.51729,0.00016,30.57792]
[1779809605825,32.67,76350.03,0.5,-0.51729,0.00016,30.57792]
[1779809611170,32.67,76350.51,0.5,-0.51722,0.00016,30.57546]
[1779809613475,32.67,76362.89,0.5,-0.51525,0.00016,30.58657]
[1779809614189,32.67,76362.89,0.5,-0.51525,0.00016,30.58657]
[1779809616723,32.67,76364.14,0.5,-0.51506,0.00016,30.58765]
[1779809616841,32.67,76364.14,0.5,-0.51506,0.00016,30.58765]
[1779809616915,32.67,76364.14,0.5,-0.51506,0.00016,30.58765]
[1779809616959,32.67,76364.14,0.5,-0.51506,0.00016,30.58765]
[1779809616983,32.67,76364.14,0.5,-0.51506,0.00016,30.58765]
[1779809616993,32.66,76365.32,0.5,-0.51487,0.00016,30.58866]
[1779809617064,32.66,76365.32,0.5,-0.51487,0.00016,30.58866]
[1779809617259,32.66,76383.15,0.5,-0.51203,0.00016,30.60314]
[1779809618820,32.66,76383.15,0.5,-0.51203,0.00016,30.60314]
[1779809618853,32.67,76374.84,0.5,-0.51335,0.00016,30.59658]
[1779809621416,32.67,76374.2,0.5,-0.51346,0.00016,30.59606]
[1779809622002,32.67,76376.05,0.5,-0.51316,0.00016,30.59756]
[1779809627425,32.67,76381.39,0.5,-0.51231,0.00016,30.60178]
[1779809627730,32.67,76381.39,0.5,-0.51231,0.00016,30.60178]
[1779809627994,32.67,76381.39,0.5,-0.51231,0.00016,30.60178]
[1779809628027,32.67,76381.92,0.5,-0.51223,0.00016,30.6022]
[1779809628040,32.67,76381.92,0.5,-0.51223,0.00016,30.6022]
[1779809628291,32.67,76381.92,0.5,-0.51223,0.00016,30.6022]
[1779809629614,32.67,76381.92,0.5,-0.51223,0.00016,30.6022]
[1779809629714,32.67,76403.4,0.5,-0.50881,0.00016,30.61772]
[1779809633325,32.67,76403.53,0.5,-0.50879,0.00016,30.61781]
[1779809633358,32.67,76403.53,0.5,-0.50879,0.00016,30.61781]
[1779809633431,32.67,76402.17,0.5,-0.509,0.00016,30.61689]
[1779809636527,32.67,76401.15,0.5,-0.50916,0.00016,30.6162]
[1779809637518,32.67,76402.18,0.5,-0.509,0.00016,30.6169]
[1779809639561,32.67,76401.7,0.5,-0.50908,0.00016,30.61658]
[1779809639564,32.67,76385.68,0.5,-0.51162,0.00016,30.60508]
[1779809640498,32.67,76390.69,0.5,-0.51083,0.00016,30.60881]
[1779809641890,32.68,76381.61,0.5,-0.51227,0.00016,30.60197]
[1779809644607,32.68,76396.38,0.5,-0.50992,0.00016,30.6129]
[1779809645971,32.68,76398.57,0.5,-0.50957,0.00016,30.61443]
[1779809648461,32.68,76400.85,0.5,-0.50921,0.00016,30.616]
[1779809648579,32.68,76400.85,0.5,-0.50921,0.00016,30.616]
[1779809652777,32.68,76401.69,0.5,-0.50907,0.00016,30.61658]
[1779809655810,32.68,76418.98,0.5,-0.50633,0.00016,30.62758]
[1779809656226,32.68,76418.98,0.5,-0.50633,0.00016,30.62758]
[1779809656270,32.68,76418.98,0.5,-0.50633,0.00016,30.62758]
[1779809656307,32.68,76418.98,0.5,-0.50633,0.00016,30.62758]
[1779809656494,32.68,76418.98,0.5,-0.50633,0.00016,30.62758]
[1779809661529,32.68,76418.89,0.5,-0.50634,0.00016,30.62752]
[1779809662370,32.68,76418.89,0.5,-0.50634,0.00016,30.62752]
[1779809662412,32.68,76418.89,0.5,-0.50634,0.00016,30.62752]
[1779809662551,32.68,76395.68,0.5,-0.51003,0.00016,30.61241]
[1779809663711,32.68,76395.68,0.5,-0.51003,0.00016,30.61241]
[1779809663765,32.68,76407.6,0.5,-0.50814,0.00016,30.6205]
[1779809664335,32.68,76407.6,0.5,-0.50814,0.00016,30.6205]
[1779809664465,32.68,76407.6,0.5,-0.50814,0.00016,30.6205]
[1779809664883,32.68,76376.9,0.5,-0.51302,0.00016,30.59826]
[1779809665263,32.68,76376.9,0.5,-0.51302,0.00016,30.59826]
[1779809665561,32.67,76376.9,0.5,-0.51302,0.00016,30.59826]
[1779809666674,32.67,76376.9,0.5,-0.51302,0.00016,30.59826]
[1779809666732,32.67,76376.9,0.5,-0.51302,0.00016,30.59826]
[1779809667044,32.68,76368.11,0.5,-0.51442,0.00016,30.59105]
[1779809669588,32.67,76380.27,0.5,-0.51248,0.00016,30.60092]
[1779809670498,32.67,76380.27,0.5,-0.51248,0.00016,30.60092]
[1779809670985,32.67,76386.31,0.5,-0.51152,0.00016,30.60556]
[1779809671688,32.67,76386.31,0.5,-0.51152,0.00016,30.60556]
[1779809671725,32.67,76386.31,0.5,-0.51152,0.00016,30.60556]
[1779809671769,32.67,76391.5,0.5,-0.5107,0.00016,30.60652]
[1779809673830,32.68,76399.65,0.5,-0.5094,0.00016,30.61229]
[1779809675698,32.68,76399.65,0.5,-0.5094,0.00016,30.61229]
[1779809675800,32.68,76389.75,0.5,-0.51098,0.00016,30.60524]
[1779809677886,32.68,76379.82,0.5,-0.51255,0.00016,30.59769]
[1779809678651,32.68,76379.82,0.5,-0.51255,0.00016,30.59769]
[1779809680982,32.68,76388.92,0.5,-0.51111,0.00016,30.60463]
[1779809682376,32.68,76388.92,0.5,-0.51111,0.00016,30.60463]
[1779809682451,32.68,76388.92,0.5,-0.51111,0.00016,30.60463]
[1779809682679,32.68,76390.31,0.5,-0.51089,0.00016,30.60565]
[1779809685582,32.68,76389.2,0.5,-0.51106,0.00016,30.60484]
[1779809687819,32.68,76404.3,0.5,-0.50866,0.00016,30.61544]
[1779809688600,32.68,76404.3,0.5,-0.50866,0.00016,30.61544]
[1779809689094,32.68,76394.9,0.5,-0.51016,0.00016,30.60897]
[1779809689413,32.68,76394.9,0.5,-0.51016,0.00016,30.60897]
[1779809690222,32.68,76394.69,0.5,-0.51019,0.00016,30.60882]
[1779809690341,32.68,76394.69,0.5,-0.51019,0.00016,30.60882]
[1779809691052,32.68,76366.36,0.5,-0.51469,0.00016,30.58669]
[1779809692104,32.68,76366.36,0.5,-0.51469,0.00016,30.58669]
[1779809692749,32.68,76369.21,0.5,-0.51424,0.00016,30.58909]
[1779809697784,32.68,76362.84,0.5,-0.51525,0.00016,30.58366]
[1779809701064,32.68,76346.03,0.5,-0.51793,0.00016,30.5684]
[1779809701575,32.68,76346.03,0.5,-0.51793,0.00016,30.5684]
[1779809701839,32.68,76346.07,0.5,-0.51792,0.00016,30.56844]
[1779809702212,32.68,76346.07,0.5,-0.51792,0.00016,30.56844]
[1779809702417,32.68,76346.07,0.5,-0.51792,0.00016,30.56844]
[1779809702754,32.68,76346.07,0.5,-0.51792,0.00016,30.56844]
[1779809702851,32.68,76315.4,0.5,-0.5228,0.00016,30.53707]
[1779809703271,32.68,76315.4,0.5,-0.5228,0.00016,30.53707]
[1779809703857,32.68,76286.75,0.5,-0.52735,0.00016,30.50365]
[1779809704553,32.68,76286.75,0.5,-0.52735,0.00016,30.50365]
[1779809704887,32.68,76281.88,0.5,-0.52813,0.00016,30.49757]
[1779809705882,32.68,76303.27,0.5,-0.52473,0.00016,30.5234]
[1779809706195,32.68,76303.27,0.5,-0.52473,0.00016,30.5234]
[1779809706264,32.68,76303.27,0.5,-0.52473,0.00016,30.5234]
[1779809707000,32.68,76306.72,0.5,-0.52418,0.00016,30.52736]
[1779809708735,32.68,76306.98,0.5,-0.52414,0.00016,30.52766]
[1779809709909,32.68,76294.31,0.5,-0.52615,0.00016,30.51286]
[1779809710917,32.68,76281.95,0.5,-0.52811,0.00016,30.49767]
[1779809711925,32.68,76292.59,0.5,-0.52642,0.00016,30.51078]
[1779809713044,32.68,76292.59,0.5,-0.52642,0.00016,30.51078]
[1779809712959,32.68,76296.6,0.5,-0.52579,0.00016,30.51559]
[1779809713703,32.68,76296.6,0.5,-0.52579,0.00016,30.51559]
[1779809713945,32.68,76296.81,0.5,-0.52575,0.00016,30.51585]
[1779809714547,32.68,76296.81,0.5,-0.52575,0.00016,30.51585]
[1779809714951,32.68,76353.34,0.5,-0.51676,0.00016,30.57521]
[1779809715366,32.68,76353.34,0.5,-0.51676,0.00016,30.57521]
[1779809715384,32.68,76353.34,0.5,-0.51676,0.00016,30.57521]
[1779809715520,32.68,76353.34,0.5,-0.51676,0.00016,30.57521]
[1779809716074,32.68,76353.34,0.5,-0.51676,0.00016,30.57521]
[1779809716106,32.68,76353.34,0.5,-0.51676,0.00016,30.57521]
[1779809716135,32.68,76353.34,0.5,-0.51676,0.00016,30.57521]
[1779809716141,32.68,76347.8,0.5,-0.51764,0.00016,30.57008]
[1779809718105,32.68,76347.91,0.5,-0.51763,0.00016,30.57018]
[1779809718169,32.68,76345.32,0.5,-0.51804,0.00016,30.56773]
[1779809718984,32.68,76350.06,0.5,-0.51728,0.00016,30.57219]
[1779809719987,32.68,76360.32,0.5,-0.51565,0.00016,30.58147]
[1779809720992,32.68,76361.25,0.5,-0.51551,0.00016,30.58228]
[1779809726029,32.68,76359.91,0.5,-0.51572,0.00016,30.5811]
[1779809728963,32.68,76363.66,0.5,-0.51512,0.00016,30.58437]
[1779809729002,32.68,76363.66,0.5,-0.51512,0.00016,30.58437]
[1779809729077,32.68,76383.38,0.5,-0.51199,0.00016,30.60045]
[1779809731078,32.68,76385.75,0.5,-0.51161,0.00016,30.59937]
[1779809731294,32.68,76385.75,0.5,-0.51161,0.00016,30.59937]
[1779809731327,32.68,76385.75,0.5,-0.51161,0.00016,30.59937]
[1779809733277,32.68,76379.0,0.5,-0.51269,0.00016,30.59416]
[1779809733285,32.68,76379.0,0.5,-0.51269,0.00016,30.59416]
[1779809733305,32.68,76379.0,0.5,-0.51269,0.00016,30.59416]
[1779809734099,32.68,76378.74,0.5,-0.51273,0.00016,30.59395]
[1779809737122,32.68,76371.99,0.5,-0.5138,0.00016,30.58851]
[1779809739134,32.68,76367.65,0.5,-0.51449,0.00016,30.5849]
[1779809742159,32.68,76361.09,0.5,-0.51553,0.00016,30.57926]
[1779809744773,32.68,76360.68,0.5,-0.5156,0.00016,30.57889]
[1779809744838,32.68,76360.68,0.5,-0.5156,0.00016,30.57889]
[1779809745178,32.68,76360.31,0.5,-0.51566,0.00016,30.57857]
[1779809747703,32.68,76352.05,0.5,-0.51697,0.00016,30.57113]
[1779809748345,32.68,76343.73,0.5,-0.5183,0.00016,30.56331]
[1779809749875,32.68,76339.34,0.5,-0.519,0.00016,30.55905]
[1779809752129,32.68,76331.21,0.5,-0.52029,0.00016,30.55091]
[1779809752433,32.68,76331.21,0.5,-0.52029,0.00016,30.55091]
[1779809752565,32.68,76331.21,0.5,-0.52029,0.00016,30.55091]
[1779809752808,32.68,76357.46,0.5,-0.51612,0.00016,30.57603]
[1779809754060,32.67,76362.35,0.5,-0.51534,0.00016,30.58034]
[1779809754372,32.67,76362.35,0.5,-0.51534,0.00016,30.58034]
[1779809756603,32.68,76361.97,0.5,-0.5154,0.00016,30.58001]
[1779809756688,32.67,76361.44,0.5,-0.51548,0.00016,30.57954]
[1779809762946,32.67,76359.34,0.5,-0.51582,0.00016,30.57769]
[1779809763112,32.67,76359.34,0.5,-0.51582,0.00016,30.57769]
[1779809763153,32.67,76354.65,0.5,-0.51657,0.00016,30.57348]
[1779809763209,32.67,76354.65,0.5,-0.51657,0.00016,30.57348]
[1779809764005,32.67,76372.28,0.5,-0.51376,0.00016,30.58872]
[1779809764688,32.67,76372.28,0.5,-0.51376,0.00016,30.58872]
[1779809764787,32.67,76380.31,0.5,-0.51249,0.00016,30.59516]
[1779809766964,32.67,76396.66,0.5,-0.50989,0.00016,30.60731]
[1779809769668,32.67,76384.42,0.5,-0.51183,0.00016,30.59834]
[1779809771696,32.67,76384.42,0.5,-0.51183,0.00016,30.59834]
[1779809771777,32.67,76385.1,0.5,-0.51172,0.00016,30.59886]
[1779809774927,32.67,76380.15,0.5,-0.51251,0.00016,30.59504]
[1779809774972,32.67,76380.15,0.5,-0.51251,0.00016,30.59504]
[1779809775003,32.67,76372.65,0.5,-0.5137,0.00016,30.58903]
[1779809776955,32.67,76356.62,0.5,-0.51625,0.00016,30.57527]
[1779809779139,32.67,76356.1,0.5,-0.51634,0.00016,30.5748]
[1779809782192,32.67,76353.1,0.5,-0.51681,0.00016,30.57207]
[1779809781726,32.67,76323.6,0.5,-0.52151,0.00016,30.54298]
[1779809782383,32.67,76323.6,0.5,-0.52151,0.00016,30.54298]
[1779809782577,32.67,76323.6,0.5,-0.52151,0.00016,30.54298]
[1779809782738,32.67,76323.6,0.5,-0.52151,0.00016,30.54298]
[1779809782886,32.67,76323.6,0.5,-0.52151,0.00016,30.54298]
[1779809783175,32.67,76323.6,0.5,-0.52151,0.00016,30.54298]
[1779809783051,32.67,76328.02,0.5,-0.5208,0.00016,30.54761]
[1779809783359,32.67,76328.02,0.5,-0.5208,0.00016,30.54761]
[1779809783508,32.67,76328.02,0.5,-0.5208,0.00016,30.54761]
[1779809783543,32.67,76328.02,0.5,-0.5208,0.00016,30.54761]
[1779809783714,32.67,76322.19,0.5,-0.52173,0.00016,30.54148]
[1779809788344,32.67,76322.86,0.5,-0.52162,0.00016,30.54219]
[1779809788399,32.67,76322.86,0.5,-0.52162,0.00016,30.54219]
[1779809788689,32.67,76322.86,0.5,-0.52162,0.00016,30.54219]
[1779809789131,32.67,76322.86,0.5,-0.52162,0.00016,30.54219]
[1779809789158,32.67,76328.14,0.5,-0.52078,0.00016,30.54773]
[1779809791082,32.67,76328.36,0.5,-0.52075,0.00016,30.54796]
[1779809791161,32.67,76328.36,0.5,-0.52075,0.00016,30.54796]
[1779809791255,32.67,76329.22,0.5,-0.52061,0.00016,30.54595]
[1779809791293,32.67,76329.22,0.5,-0.52061,0.00016,30.54595]
[1779809792177,32.67,76329.22,0.5,-0.52061,0.00016,30.54595]
[1779809791518,32.67,76329.4,0.5,-0.52059,0.00016,30.54614]
[1779809792297,32.67,76329.4,0.5,-0.52059,0.00016,30.54614]
[1779809792640,32.67,76311.95,0.5,-0.52336,0.00016,30.52743]
[1779809794974,32.67,76311.99,0.5,-0.52336,0.00016,30.52748]
[1779809795040,32.67,76311.99,0.5,-0.52336,0.00016,30.52748]
[1779809795161,32.67,76319.19,0.5,-0.52221,0.00016,30.53537]
[1779809796014,32.67,76317.56,0.5,-0.52247,0.00016,30.53361]
[1779809797974,32.67,76314.13,0.5,-0.52301,0.00016,30.52985]
[1779809798402,32.67,76311.84,0.5,-0.52338,0.00016,30.52732]
[1779809798766,32.67,76311.84,0.5,-0.52338,0.00016,30.52732]
[1779809798992,32.67,76311.84,0.5,-0.52338,0.00016,30.52732]
[1779809799063,32.67,76357.28,0.5,-0.51615,0.00016,30.57297]
[1779809801102,32.67,76358.37,0.5,-0.51598,0.00016,30.57394]
[1779809801203,32.67,76357.62,0.5,-0.5161,0.00016,30.57327]
[1779809803255,32.67,76355.25,0.5,-0.51647,0.00016,30.57114]
[1779809803354,32.67,76355.25,0.5,-0.51647,0.00016,30.57114]
[1779809803627,32.67,76352.25,0.5,-0.51695,0.00016,30.56841]
[1779809807654,32.67,76365.53,0.5,-0.51484,0.00016,30.58018]
[1779809808662,32.67,76365.44,0.5,-0.51485,0.00016,30.5801]
[1779809813696,32.67,76361.27,0.5,-0.51552,0.00016,30.57649]
[1779809818074,32.67,76352.83,0.5,-0.51686,0.00016,30.56892]
[1779809823256,32.66,76354.09,0.5,-0.51666,0.00016,30.57007]
[1779809825473,32.66,76359.59,0.5,-0.51579,0.00016,30.575]
[1779809825519,32.66,76359.59,0.5,-0.51579,0.00016,30.575]
[1779809825529,32.66,76359.59,0.5,-0.51579,0.00016,30.575]
[1779809826258,32.66,76367.59,0.5,-0.51452,0.00016,30.58191]
[1779809827804,32.66,76376.06,0.5,-0.51317,0.00016,30.58889]
[1779809828694,32.66,76376.06,0.5,-0.51317,0.00016,30.58889]
[1779809828721,32.66,76376.06,0.5,-0.51317,0.00016,30.58889]
[1779809829044,32.66,76376.06,0.5,-0.51317,0.00016,30.58889]
[1779809829083,32.66,76375.81,0.5,-0.51321,0.00016,30.58869]
[1779809830831,32.66,76372.36,0.5,-0.51376,0.00016,30.58588]
[1779809830985,32.66,76366.54,0.5,-0.51468,0.00016,30.58102]
[1779809832693,32.66,76366.54,0.5,-0.51468,0.00016,30.58102]
[1779809835571,32.66,76365.59,0.5,-0.51484,0.00016,30.58021]
[1779809835599,32.66,76365.59,0.5,-0.51484,0.00016,30.58021]
[1779809840895,32.66,76366.58,0.5,-0.51468,0.00016,30.58105]
[1779809842101,32.66,76366.58,0.5,-0.51468,0.00016,30.58105]
[1779809842251,32.66,76366.58,0.5,-0.51468,0.00016,30.58105]
[1779809842260,32.66,76376.01,0.5,-0.51318,0.00016,30.58885]
[1779809845203,32.66,76381.42,0.5,-0.51232,0.00016,30.59313]
[1779809846543,32.66,76380.66,0.5,-0.51244,0.00016,30.59254]
[1779809846729,32.66,76380.66,0.5,-0.51244,0.00016,30.59254]
[1779809847215,32.66,76380.66,0.5,-0.51244,0.00016,30.59254]
[1779809847298,32.66,76380.66,0.5,-0.51244,0.00016,30.59254]
[1779809847250,32.67,76393.04,0.5,-0.51047,0.00016,30.60184]
[1779809848217,32.67,76393.04,0.5,-0.51047,0.00016,30.60184]
[1779809847948,32.67,76393.04,0.5,-0.51047,0.00016,30.60184]
[1779809849208,32.67,76395.06,0.5,-0.51014,0.00016,30.60329]
[1779809853076,32.67,76394.31,0.5,-0.51027,0.00016,30.59986]
[1779809853143,32.67,76394.31,0.5,-0.51027,0.00016,30.59986]
[1779809853276,32.67,76386.92,0.5,-0.51144,0.00016,30.59445]
[1779809857132,32.67,76395.42,0.5,-0.51009,0.00016,30.60066]
[1779809863070,32.67,76395.41,0.5,-0.51009,0.00016,30.60065]
[1779809865085,32.67,76388.94,0.5,-0.51111,0.00016,30.59597]
[1779809870118,32.68,76391.08,0.5,-0.51077,0.00016,30.59754]
[1779809870632,32.68,76391.08,0.5,-0.51077,0.00016,30.59754]
[1779809871118,32.68,76391.08,0.5,-0.51077,0.00016,30.59754]
[1779809871221,32.68,76367.03,0.5,-0.5146,0.00016,30.57858]
[1779809871493,32.68,76367.03,0.5,-0.5146,0.00016,30.57858]
[1779809871636,32.68,76367.03,0.5,-0.5146,0.00016,30.57858]
[1779809871838,32.68,76367.03,0.5,-0.5146,0.00016,30.57858]
[1779809871929,32.68,76367.03,0.5,-0.5146,0.00016,30.57858]
[1779809871971,32.68,76367.03,0.5,-0.5146,0.00016,30.57858]
[1779809872162,32.68,76367.03,0.5,-0.5146,0.00016,30.57858]
[1779809872250,32.68,76367.03,0.5,-0.5146,0.00016,30.57858]
[1779809872241,32.68,76364.03,0.5,-0.51507,0.00016,30.57602]
[1779809872353,32.68,76364.03,0.5,-0.51507,0.00016,30.57602]
[1779809873137,32.68,76364.03,0.5,-0.51507,0.00016,30.57602]
[1779809874145,32.68,76355.0,0.5,-0.51651,0.00016,30.56804]
[1779809875152,32.68,76355.9,0.5,-0.51637,0.00016,30.56885]
[1779809876408,32.68,76356.55,0.5,-0.51627,0.00016,30.56943]
[1779809876459,32.68,76356.55,0.5,-0.51627,0.00016,30.56943]
[1779809877166,32.68,76356.27,0.5,-0.51631,0.00016,30.56918]
[1779809880903,32.67,76356.58,0.5,-0.51626,0.00016,30.56946]
[1779809880997,32.67,76356.58,0.5,-0.51626,0.00016,30.56946]
[1779809881061,32.67,76356.58,0.5,-0.51626,0.00016,30.56946]
[1779809881275,32.67,76356.58,0.5,-0.51626,0.00016,30.56946]
[1779809881308,32.67,76356.58,0.5,-0.51626,0.00016,30.56946]
[1779809881289,32.67,76377.05,0.5,-0.51301,0.00016,30.58682]
[1779809881345,32.67,76377.05,0.5,-0.51301,0.00016,30.58682]
[1779809881385,32.67,76377.05,0.5,-0.51301,0.00016,30.58682]
[1779809881772,32.67,76377.05,0.5,-0.51301,0.00016,30.58682]
[1779809882002,32.67,76377.05,0.5,-0.51301,0.00016,30.58682]
[1779809882062,32.67,76377.05,0.5,-0.51301,0.00016,30.58682]
[1779809882209,32.67,76370.37,0.5,-0.51407,0.00016,30.58137]
[1779809882910,32.67,76370.37,0.5,-0.51407,0.00016,30.58137]
[1779809883208,32.67,76370.37,0.5,-0.51407,0.00016,30.58137]
[1779809884631,32.67,76371.31,0.5,-0.51392,0.00016,30.58215]
[1779809884662,32.67,76371.31,0.5,-0.51392,0.00016,30.58215]
[1779809885220,32.67,76371.87,0.5,-0.51383,0.00016,30.58262]
[1779809886229,32.67,76363.94,0.5,-0.51509,0.00016,30.57593]
[1779809887322,32.67,76363.94,0.5,-0.51509,0.00016,30.57593]
[1779809887340,32.67,76354.2,0.5,-0.51664,0.00016,30.56731]
[1779809887361,32.67,76354.2,0.5,-0.51664,0.00016,30.56731]
[1779809888327,32.67,76339.28,0.5,-0.51901,0.00016,30.5532]
[1779809889254,32.67,76339.5,0.5,-0.51898,0.00016,30.55341]
[1779809890256,32.67,76328.66,0.5,-0.5207,0.00016,30.5425]
[1779809891272,32.67,76329.26,0.5,-0.52061,0.00016,30.54311]
[1779809893280,32.67,76342.39,0.5,-0.51852,0.00016,30.55622]
[1779809894293,32.67,76351.18,0.5,-0.51712,0.00016,30.56453]
[1779809895475,32.67,76352.84,0.5,-0.51686,0.00016,30.56606]
[1779809895500,32.67,76352.84,0.5,-0.51686,0.00016,30.56606]
[1779809895517,32.67,76352.84,0.5,-0.51686,0.00016,30.56606]
[1779809896216,32.67,76352.84,0.5,-0.51686,0.00016,30.56606]
[1779809896302,32.67,76352.6,0.5,-0.5169,0.00016,30.56584]
[1779809897125,32.67,76352.6,0.5,-0.5169,0.00016,30.56584]
[1779809897308,32.67,76372.13,0.5,-0.51379,0.00016,30.58282]
[1779809898315,32.67,76364.72,0.5,-0.51497,0.00016,30.5766]
[1779809898860,32.67,76364.72,0.5,-0.51497,0.00016,30.5766]
[1779809900871,32.67,76359.62,0.5,-0.51578,0.00016,30.57215]
[1779809900909,32.67,76359.62,0.5,-0.51578,0.00016,30.57215]
[1779809901336,32.67,76358.42,0.5,-0.51597,0.00016,30.57109]
[1779809902449,32.67,76357.22,0.5,-0.51616,0.00016,30.57002]
[1779809902643,32.67,76357.22,0.5,-0.51616,0.00016,30.57002]
[1779809902817,32.67,76357.22,0.5,-0.51616,0.00016,30.57002]
[1779809902956,32.67,76357.22,0.5,-0.51616,0.00016,30.57002]
[1779809903351,32.67,76347.18,0.5,-0.51776,0.00016,30.56079]
[1779809904359,32.67,76330.28,0.5,-0.52045,0.00016,30.54415]
[1779809904523,32.67,76330.28,0.5,-0.52045,0.00016,30.54415]
[1779809907119,32.67,76329.45,0.5,-0.52058,0.00016,30.5433]
[1779809907181,32.67,76329.45,0.5,-0.52058,0.00016,30.5433]
[1779809907341,32.67,76332.56,0.5,-0.52009,0.00016,30.54647]
[1779809909912,32.67,76333.54,0.5,-0.51993,0.00016,30.54746]
[1779809910874,32.67,76334.05,0.5,-0.51985,0.00016,30.54798]
[1779809911245,32.67,76334.05,0.5,-0.51985,0.00016,30.54798]
[1779809911334,32.67,76338.78,0.5,-0.5191,0.00016,30.5498]
[1779809911459,32.67,76338.78,0.5,-0.5191,0.00016,30.5498]
[1779809911883,32.67,76374.12,0.5,-0.51348,0.00016,30.58155]
[1779809912816,32.67,76374.12,0.5,-0.51348,0.00016,30.58155]
[1779809913054,32.67,76374.12,0.5,-0.51348,0.00016,30.58155]
[1779809913191,32.67,76374.12,0.5,-0.51348,0.00016,30.58155]
[1779809913306,32.67,76374.12,0.5,-0.51348,0.00016,30.58155]
[1779809913224,32.67,76372.46,0.5,-0.51374,0.00016,30.58019]
[1779809913509,32.67,76362.96,0.5,-0.51526,0.00016,30.57218]
[1779809915280,32.67,76362.96,0.5,-0.51526,0.00016,30.57218]
[1779809915377,32.67,76357.0,0.5,-0.5162,0.00016,30.56692]
[1779809918665,32.67,76369.12,0.5,-0.51428,0.00016,30.57742]
[1779809920154,32.67,76369.12,0.5,-0.51428,0.00016,30.57742]
[1779809920170,32.67,76369.12,0.5,-0.51428,0.00016,30.57742]
[1779809920214,32.67,76369.12,0.5,-0.51428,0.00016,30.57742]
[1779809920293,32.67,76371.93,0.5,-0.51383,0.00016,30.57976]
[1779809922911,32.67,76374.63,0.5,-0.5134,0.00016,30.58196]
[1779809922999,32.67,76375.22,0.5,-0.5133,0.00016,30.58244]
[1779809926648,32.67,76365.38,0.5,-0.51487,0.00016,30.57426]
[1779809932676,32.67,76365.85,0.5,-0.5148,0.00016,30.57466]
[1779809938598,32.66,76367.65,0.5,-0.51451,0.00016,30.57618]
[1779809941891,32.66,76375.53,0.5,-0.51326,0.00016,30.58268]
[1779809943630,32.66,76359.77,0.5,-0.51577,0.00016,30.56937]
[1779809947161,32.66,76361.51,0.5,-0.51549,0.00016,30.5709]
[1779809947259,32.66,76361.51,0.5,-0.51549,0.00016,30.5709]
[1779809947269,32.66,76358.93,0.5,-0.5159,0.00016,30.56863]
[1779809947451,32.66,76358.93,0.5,-0.5159,0.00016,30.56863]
[1779809950073,32.66,76351.01,0.5,-0.51716,0.00016,30.56145]
[1779809951446,32.66,76351.73,0.5,-0.51705,0.00016,30.56211]
[1779809951584,32.66,76351.73,0.5,-0.51705,0.00016,30.56211]
[1779809951840,32.66,76351.73,0.5,-0.51705,0.00016,30.56211]
[1779809951942,32.66,76351.73,0.5,-0.51705,0.00016,30.56211]
[1779809952297,32.66,76327.16,0.5,-0.52096,0.00016,30.53799]
[1779809953389,32.66,76327.73,0.5,-0.52087,0.00016,30.53858]
[1779809953961,32.66,76314.33,0.5,-0.523,0.00016,30.52423]
[1779809955730,32.66,76312.01,0.5,-0.52337,0.00016,30.52167]
[1779809956581,32.66,76312.01,0.5,-0.52337,0.00016,30.52167]
[1779809956656,32.66,76312.01,0.5,-0.52337,0.00016,30.52167]
[1779809956746,32.66,76313.53,0.5,-0.52313,0.00016,30.52336]
[1779809959420,32.66,76312.85,0.5,-0.52323,0.00016,30.52261]
[1779809960417,32.66,76313.52,0.5,-0.52313,0.00016,30.52335]
[1779809960420,32.66,76346.38,0.5,-0.5179,0.00016,30.55712]
[1779809960754,32.66,76346.38,0.5,-0.5179,0.00016,30.55712]
[1779809960801,32.66,76308.24,0.5,-0.52397,0.00016,30.51744]
[1779809961465,32.66,76308.24,0.5,-0.52397,0.00016,30.51744]
[1779809961847,32.66,76308.24,0.5,-0.52397,0.00016,30.51744]
[1779809962175,32.66,76308.24,0.5,-0.52397,0.00016,30.51744]
[1779809962251,32.66,76308.24,0.5,-0.52397,0.00016,30.51744]
[1779809962350,32.67,76308.82,0.5,-0.52387,0.00016,30.51811]
[1779809962990,32.67,76320.67,0.5,-0.52199,0.00016,30.53116]
[1779809963734,32.67,76320.67,0.5,-0.52199,0.00016,30.53116]
[1779809964033,32.67,76320.67,0.5,-0.52199,0.00016,30.53116]
[1779809964137,32.67,76320.67,0.5,-0.52199,0.00016,30.53116]
[1779809964409,32.67,76332.72,0.5,-0.52007,0.00016,30.54373]
[1779809964847,32.67,76352.02,0.5,-0.517,0.00016,30.5624]
[1779809965826,32.67,76352.63,0.5,-0.5169,0.00016,30.56295]
[1779809967203,32.67,76346.87,0.5,-0.51782,0.00016,30.55759]
[1779809967523,32.67,76346.87,0.5,-0.51782,0.00016,30.55759]
[1779809967928,32.66,76337.95,0.5,-0.51924,0.00016,30.54896]
[1779809970308,32.66,76343.1,0.5,-0.51842,0.00016,30.55398]
[1779809971452,32.66,76343.1,0.5,-0.51842,0.00016,30.55398]
[1779809972363,32.66,76349.44,0.5,-0.51741,0.00016,30.5571]
[1779809972527,32.66,76349.44,0.5,-0.51741,0.00016,30.5571]
[1779809972878,32.66,76349.44,0.5,-0.51741,0.00016,30.5571]
[1779809973886,32.66,76355.43,0.5,-0.51646,0.00016,30.5626]
[1779809975458,32.66,76355.43,0.5,-0.51646,0.00016,30.5626]
[1779809984852,32.66,76352.35,0.5,-0.51696,0.00016,30.55978]
[1779809984976,32.66,76352.35,0.5,-0.51696,0.00016,30.55978]
[1779809985309,32.66,76352.35,0.5,-0.51696,0.00016,30.55978]
[1779809985485,32.66,76352.35,0.5,-0.51696,0.00016,30.55978]
[1779809985348,32.66,76359.44,0.5,-0.51583,0.00016,30.56617]
[1779809985775,32.66,76359.44,0.5,-0.51583,0.00016,30.56617]
[1779809985987,32.66,76359.9,0.5,-0.51576,0.00016,30.56658]
[1779809987259,32.66,76359.9,0.5,-0.51576,0.00016,30.56658]
[1779809987455,32.66,76373.67,0.5,-0.51356,0.00016,30.57827]
[1779809988887,32.66,76373.67,0.5,-0.51356,0.00016,30.57827]
[1779809988996,32.66,76372.39,0.5,-0.51377,0.00016,30.57722]
[1779809993028,32.66,76380.66,0.5,-0.51245,0.00016,30.58385]
[1779809998094,32.66,76380.42,0.5,-0.51249,0.00016,30.58367]
[1779810002094,32.66,76390.32,0.5,-0.51091,0.00016,30.59118]
[1779810003318,32.66,76390.32,0.5,-0.51091,0.00016,30.59118]
[1779810003379,32.66,76384.19,0.5,-0.51188,0.00016,30.58659]
[1779810004444,32.66,76396.75,0.5,-0.50988,0.00016,30.5958]
[1779810005136,32.66,76396.75,0.5,-0.50988,0.00016,30.5958]
[1779810005268,32.66,76396.75,0.5,-0.50988,0.00016,30.5958]
[1779810005492,32.66,76396.75,0.5,-0.50988,0.00016,30.5958]
[1779810005299,32.66,76412.19,0.5,-0.50743,0.00016,30.60608]
[1779810005662,32.66,76412.19,0.5,-0.50743,0.00016,30.60608]
[1779810005816,32.66,76412.19,0.5,-0.50743,0.00016,30.60608]
[1779810006119,32.66,76412.19,0.5,-0.50743,0.00016,30.60608]
[1779810007490,32.66,76418.99,0.5,-0.50634,0.00016,30.61024]
[1779810008252,32.66,76409.26,0.5,-0.50789,0.00016,30.60422]
[1779810010148,32.66,76407.55,0.5,-0.50817,0.00016,30.60311]
[1779810010917,32.66,76407.55,0.5,-0.50817,0.00016,30.60311]
[1779810010965,32.66,76407.55,0.5,-0.50817,0.00016,30.60311]
[1779810011156,32.66,76407.43,0.5,-0.50818,0.00016,30.60304]
[1779810013181,32.66,76399.24,0.5,-0.50949,0.00016,30.59754]
[1779810013763,32.66,76399.24,0.5,-0.50949,0.00016,30.59754]
[1779810013949,32.66,76399.24,0.5,-0.50949,0.00016,30.59754]
[1779810013970,32.66,76399.24,0.5,-0.50949,0.00016,30.59754]
[1779810014474,32.66,76384.13,0.5,-0.51189,0.00016,30.58655]
[1779810016194,32.66,76382.9,0.5,-0.51209,0.00016,30.5856]
[1779810016953,32.66,76382.9,0.5,-0.51209,0.00016,30.5856]
[1779810019219,32.67,76378.99,0.5,-0.51271,0.00016,30.58256]
[1779810019320,32.67,76370.07,0.5,-0.51413,0.00016,30.57533]
[1779810019527,32.67,76370.07,0.5,-0.51413,0.00016,30.57533]
[1779810019573,32.67,76370.07,0.5,-0.51413,0.00016,30.57533]
[1779810020453,32.67,76369.89,0.5,-0.51416,0.00016,30.57518]
[1779810021441,32.67,76369.89,0.5,-0.51416,0.00016,30.57518]
[1779810021446,32.67,76372.43,0.5,-0.51375,0.00016,30.57728]
[1779810026474,32.67,76367.51,0.5,-0.51454,0.00016,30.57318]
[1779810029302,32.67,76357.07,0.5,-0.5162,0.00016,30.56409]
[1779810030308,32.66,76347.94,0.5,-0.51765,0.00016,30.5557]
[1779810031316,32.66,76347.08,0.5,-0.51779,0.00016,30.552]
[1779810032803,32.66,76347.1,0.5,-0.51779,0.00016,30.55202]
[1779810032855,32.66,76347.1,0.5,-0.51779,0.00016,30.55202]
[1779810036229,32.66,76347.48,0.5,-0.51773,0.00016,30.55237]
[1779810036313,32.66,76347.48,0.5,-0.51773,0.00016,30.55237]
[1779810036448,32.66,76347.48,0.5,-0.51773,0.00016,30.55237]
[1779810036480,32.66,76347.48,0.5,-0.51773,0.00016,30.55237]
[1779810036509,32.66,76321.92,0.5,-0.5218,0.00016,30.52669]
[1779810037681,32.66,76321.92,0.5,-0.5218,0.00016,30.52669]
[1779810037698,32.66,76321.92,0.5,-0.5218,0.00016,30.52669]
[1779810038366,32.66,76320.78,0.5,-0.52198,0.00016,30.52547]
[1779810039213,32.66,76320.78,0.5,-0.52198,0.00016,30.52547]
[1779810039267,32.66,76320.78,0.5,-0.52198,0.00016,30.52547]
[1779810039399,32.66,76316.46,0.5,-0.52267,0.00016,30.5208]
[1779810040524,32.66,76316.46,0.5,-0.52267,0.00016,30.5208]
[1779810040532,32.66,76309.28,0.5,-0.52381,0.00016,30.51283]
[1779810040608,32.66,76309.28,0.5,-0.52381,0.00016,30.51283]
[1779810042603,32.67,76306.92,0.5,-0.52418,0.00016,30.51016]
[1779810045073,32.67,76307.51,0.5,-0.52409,0.00016,30.51084]
[1779810045339,32.67,76307.51,0.5,-0.52409,0.00016,30.51084]
[1779810046427,32.67,76297.16,0.5,-0.52573,0.00016,30.49884]
[1779810047069,32.67,76297.16,0.5,-0.52573,0.00016,30.49884]
[1779810047523,32.67,76314.49,0.5,-0.52297,0.00016,30.51867]
[1779810048094,32.67,76314.49,0.5,-0.52297,0.00016,30.51867]
[1779810048441,32.67,76314.41,0.5,-0.52298,0.00016,30.51858]
[1779810053476,32.67,76309.96,0.5,-0.52369,0.00016,30.51364]
[1779810058295,32.68,76304.43,0.5,-0.52456,0.00016,30.50737]
[1779810060529,32.68,76313.16,0.5,-0.52317,0.00016,30.51724]
[1779810061250,32.68,76313.16,0.5,-0.52317,0.00016,30.51724]
[1779810061272,32.68,76313.16,0.5,-0.52317,0.00016,30.51724]
[1779810061539,32.68,76342.67,0.5,-0.51848,0.00016,30.54784]
[1779810062140,32.68,76342.67,0.5,-0.51848,0.00016,30.54784]
[1779810062555,32.68,76342.67,0.5,-0.51848,0.00016,30.54784]
[1779810062546,32.68,76375.27,0.5,-0.51329,0.00016,30.57672]
[1779810062887,32.68,76375.27,0.5,-0.51329,0.00016,30.57672]
[1779810063556,32.68,76365.63,0.5,-0.51483,0.00016,30.56872]
[1779810063870,32.68,76365.63,0.5,-0.51483,0.00016,30.56872]
[1779810065797,32.68,76361.98,0.5,-0.51541,0.00016,30.56557]
[1779810066575,32.68,76363.77,0.5,-0.51512,0.00016,30.56712]
[1779810067581,32.68,76370.6,0.5,-0.51404,0.00016,30.5729]
[1779810073152,32.68,76368.32,0.5,-0.5144,0.00016,30.57099]
[1779810073198,32.68,76368.32,0.5,-0.5144,0.00016,30.57099]
[1779810078077,32.67,76379.26,0.5,-0.51266,0.00016,30.5799]
[1779810078143,32.67,76379.26,0.5,-0.51266,0.00016,30.5799]
[1779810078211,32.67,76377.8,0.5,-0.51289,0.00016,30.57874]
[1779810078917,32.67,76377.8,0.5,-0.51289,0.00016,30.57874]
[1779810079128,32.67,76387.21,0.5,-0.5114,0.00016,30.586]
[1779810079899,32.67,76395.67,0.5,-0.51005,0.00016,30.59217]
[1779810082462,32.67,76402.8,0.5,-0.50892,0.00016,30.59709]
[1779810083412,32.67,76402.8,0.5,-0.50892,0.00016,30.59709]
[1779810083630,32.68,76405.6,0.5,-0.50847,0.00016,30.59896]
[1779810083658,32.68,76405.6,0.5,-0.50847,0.00016,30.59896]
[1779810083959,32.68,76405.6,0.5,-0.50847,0.00016,30.59896]
[1779810084259,32.68,76405.6,0.5,-0.50847,0.00016,30.59896]
[1779810084355,32.68,76405.6,0.5,-0.50847,0.00016,30.59896]
[1779810084593,32.68,76416.26,0.5,-0.50677,0.00016,30.60572]
[1779810085071,32.68,76422.95,0.5,-0.50571,0.00016,30.60967]
[1779810089568,32.68,76429.17,0.5,-0.50472,0.00016,30.61316]
[1779810089777,32.68,76429.17,0.5,-0.50472,0.00016,30.61316]
[1779810092547,32.68,76427.69,0.5,-0.50495,0.00016,30.61235]
[1779810092573,32.68,76431.55,0.5,-0.50434,0.00016,30.61155]
[1779810093458,32.68,76446.83,0.5,-0.50191,0.00016,30.61913]
[1779810093778,32.68,76446.83,0.5,-0.50191,0.00016,30.61913]
[1779810094881,32.68,76446.83,0.5,-0.50191,0.00016,30.61913]
[1779810094927,32.68,76446.83,0.5,-0.50191,0.00016,30.61913]
[1779810094974,32.68,76433.39,0.5,-0.50405,0.00016,30.61252]
[1779810095787,32.68,76433.39,0.5,-0.50405,0.00016,30.61252]
[1779810100823,32.68,76425.98,0.5,-0.50523,0.00016,30.6085]
[1779810105859,32.67,76426.33,0.5,-0.50517,0.00016,30.6087]
[1779810110896,32.67,76424.6,0.5,-0.50545,0.00016,30.60772]
[1779810112908,32.67,76437.8,0.5,-0.50335,0.00016,30.61479]
[1779810113915,32.67,76428.06,0.5,-0.5049,0.00016,30.60965]
[1779810119396,32.66,76429.87,0.5,-0.50462,0.00016,30.61064]
[1779810124993,32.66,76431.48,0.5,-0.50436,0.00016,30.6115]
[1779810126580,32.66,76431.48,0.5,-0.50436,0.00016,30.6115]
[1779810126637,32.66,76431.48,0.5,-0.50436,0.00016,30.6115]
[1779810126640,32.66,76440.38,0.5,-0.50295,0.00016,30.61606]
[1779810126737,32.66,76440.38,0.5,-0.50295,0.00016,30.61606]
[1779810126777,32.66,76440.38,0.5,-0.50295,0.00016,30.61606]
[1779810128902,32.66,76439.95,0.5,-0.50301,0.00016,30.61585]
[1779810128913,32.66,76439.95,0.5,-0.50301,0.00016,30.61585]
[1779810128972,32.66,76439.95,0.5,-0.50301,0.00016,30.61585]
[1779810129271,32.66,76439.95,0.5,-0.50301,0.00016,30.61585]
[1779810129336,32.66,76447.2,0.5,-0.50186,0.00016,30.6193]
[1779810131396,32.66,76447.2,0.5,-0.50186,0.00016,30.6193]
[1779810131411,32.65,76444.21,0.5,-0.50234,0.00016,30.61791]
[1779810136667,32.65,76442.9,0.5,-0.50255,0.00016,30.61728]
[1779810137002,32.65,76443.87,0.5,-0.50239,0.00016,30.61775]
[1779810137690,32.65,76449.69,0.5,-0.50147,0.00016,30.62042]
[1779810138249,32.65,76462.64,0.5,-0.49941,0.00016,30.62578]
[1779810139180,32.65,76456.35,0.5,-0.50041,0.00016,30.62328]
[1779810140121,32.65,76456.35,0.5,-0.50041,0.00016,30.62328]
[1779810141560,32.65,76456.35,0.5,-0.50041,0.00016,30.62328]
[1779810141591,32.65,76456.35,0.5,-0.50041,0.00016,30.62328]
[1779810141595,32.65,76469.42,0.5,-0.49833,0.00016,30.62826]
[1779810143129,32.65,76469.02,0.5,-0.49839,0.00016,30.62812]
[1779810145297,32.65,76468.43,0.5,-0.49848,0.00016,30.62791]
[1779810145348,32.65,76468.43,0.5,-0.49848,0.00016,30.62791]
[1779810145446,32.65,76468.39,0.5,-0.49849,0.00016,30.6279]
[1779810148496,32.65,76466.84,0.5,-0.49874,0.00016,30.62734]
[1779810149234,32.65,76451.97,0.5,-0.50111,0.00016,30.62142]
[1779810151291,32.65,76457.18,0.5,-0.50028,0.00016,30.62362]
[1779810151295,32.65,76455.72,0.5,-0.50051,0.00016,30.62013]
[1779810156226,32.65,76447.28,0.5,-0.50185,0.00016,30.61644]
[1779810157771,32.65,76445.31,0.5,-0.50217,0.00016,30.61553]
[1779810157805,32.65,76445.31,0.5,-0.50217,0.00016,30.61553]
[1779810158240,32.65,76438.71,0.5,-0.50322,0.00016,30.61234]
[1779810159700,32.65,76447.91,0.5,-0.50175,0.00016,30.61673]
[1779810160665,32.65,76437.11,0.5,-0.50347,0.00016,30.61154]
[1779810162268,32.65,76425.72,0.5,-0.50529,0.00016,30.60545]
[1779810163275,32.65,76426.42,0.5,-0.50517,0.00016,30.60584]
[1779810168313,32.65,76426.97,0.5,-0.50509,0.00016,30.60615]
[1779810169539,32.65,76426.97,0.5,-0.50509,0.00016,30.60615]
[1779810169601,32.65,76426.97,0.5,-0.50509,0.00016,30.60615]
[1779810169663,32.65,76426.97,0.5,-0.50509,0.00016,30.60615]
[1779810169698,32.65,76426.97,0.5,-0.50509,0.00016,30.60615]
[1779810169725,32.65,76428.14,0.5,-0.5049,0.00016,30.6068]
[1779810169787,32.65,76428.14,0.5,-0.5049,0.00016,30.6068]
[1779810170332,32.65,76428.13,0.5,-0.5049,0.00016,30.60679]
[1779810171336,32.65,76441.81,0.5,-0.50272,0.00016,30.61387]
[1779810172340,32.65,76441.38,0.5,-0.50279,0.00016,30.61366]
[1779810173348,32.65,76433.89,0.5,-0.50399,0.00016,30.60988]
[1779810174562,32.65,76433.89,0.5,-0.50399,0.00016,30.60988]
[1779810174568,32.65,76433.07,0.5,-0.50412,0.00016,30.60945]
[1779810180191,32.65,76437.21,0.5,-0.50346,0.00016,30.61159]
[1779810180356,32.65,76437.21,0.5,-0.50346,0.00016,30.61159]
[1779810180370,32.65,76437.21,0.5,-0.50346,0.00016,30.61159]
[1779810180419,32.65,76437.21,0.5,-0.50346,0.00016,30.61159]
[1779810180431,32.65,76440.22,0.5,-0.50298,0.00016,30.61309]
[1779810182696,32.64,76460.14,0.5,-0.49981,0.00016,30.62192]
[1779810183433,32.64,76460.14,0.5,-0.49981,0.00016,30.62192]
[1779810186935,32.64,76464.96,0.5,-0.49904,0.00016,30.62377]
[1779810187460,32.63,76464.96,0.5,-0.49904,0.00016,30.62377]
[1779810192551,32.63,76464.02,0.5,-0.4992,0.00016,30.62342]
[1779810193308,32.62,76469.59,0.5,-0.49831,0.00016,30.62543]
[1779810193382,32.62,76469.59,0.5,-0.49831,0.00016,30.62543]
[1779810193424,32.62,76469.59,0.5,-0.49831,0.00016,30.62543]
[1779810193469,32.62,76469.59,0.5,-0.49831,0.00016,30.62543]
[1779810193539,32.62,76469.59,0.5,-0.49831,0.00016,30.62543]
[1779810193623,32.62,76483.95,0.5,-0.49602,0.00016,30.62994]
[1779810195518,32.62,76477.63,0.5,-0.49703,0.00016,30.62808]
[1779810196365,32.62,76477.63,0.5,-0.49703,0.00016,30.62808]
[1779810196524,32.62,76478.61,0.5,-0.49687,0.00016,30.62838]
[1779810199111,32.62,76478.58,0.5,-0.49688,0.00016,30.62837]
[1779810199544,32.62,76483.11,0.5,-0.49616,0.00016,30.6297]
[1779810199861,32.62,76483.11,0.5,-0.49616,0.00016,30.6297]
[1779810200739,32.62,76496.02,0.5,-0.4941,0.00016,30.63294]
[1779810202569,32.62,76496.83,0.5,-0.49397,0.00016,30.63312]
[1779810203577,32.62,76503.1,0.5,-0.49297,0.00016,30.63438]
[1779810207603,32.62,76511.93,0.5,-0.49157,0.00016,30.63582]
[1779810209740,32.62,76500.55,0.5,-0.49338,0.00016,30.63389]
[1779810211633,32.62,76494.95,0.5,-0.49427,0.00016,30.62982]
[1779810213429,32.62,76494.17,0.5,-0.4944,0.00016,30.62964]
[1779810213794,32.62,76491.79,0.5,-0.49478,0.00016,30.62908]
[1779810218800,32.62,76491.05,0.5,-0.4949,0.00016,30.6289]
[1779810219781,32.62,76497.54,0.5,-0.49386,0.00016,30.63038]
[1779810223718,32.61,76503.04,0.5,-0.49299,0.00016,30.63148]
[1779810227808,32.61,76480.88,0.5,-0.49652,0.00016,30.62617]
[1779810228765,32.61,76480.88,0.5,-0.49652,0.00016,30.62617]
[1779810230385,32.61,76482.78,0.5,-0.49621,0.00016,30.62672]
[1779810230778,32.61,76482.78,0.5,-0.49621,0.00016,30.62672]
[1779810231793,32.61,76496.41,0.5,-0.49404,0.00016,30.63014]
[1779810233797,32.61,76495.57,0.5,-0.49418,0.00016,30.62996]
[1779810235813,32.61,76502.22,0.5,-0.49312,0.00016,30.63132]
[1779810236978,32.61,76504.59,0.5,-0.49274,0.00016,30.63176]
[1779810236987,32.61,76504.59,0.5,-0.49274,0.00016,30.63176]
[1779810237064,32.61,76504.59,0.5,-0.49274,0.00016,30.63176]
[1779810237602,32.61,76504.59,0.5,-0.49274,0.00016,30.63176]
[1779810237632,32.61,76504.59,0.5,-0.49274,0.00016,30.63176]
[1779810237827,32.61,76503.66,0.5,-0.49289,0.00016,30.63159]
[1779810238836,32.61,76511.31,0.5,-0.49167,0.00016,30.63284]
[1779810239846,32.61,76511.31,0.5,-0.49167,0.00016,30.63284]
[1779810239885,32.61,76511.31,0.5,-0.49167,0.00016,30.63284]
[1779810240452,32.61,76510.55,0.5,-0.49179,0.00016,30.63273]
[1779810242411,32.61,76511.6,0.5,-0.49162,0.00016,30.63289]
[1779810242784,32.61,76508.14,0.5,-0.49217,0.00016,30.63236]
[1779810243721,32.61,76500.27,0.5,-0.49343,0.00016,30.63095]
[1779810244323,32.61,76500.27,0.5,-0.49343,0.00016,30.63095]
[1779810244333,32.61,76500.27,0.5,-0.49343,0.00016,30.63095]
[1779810244413,32.61,76500.27,0.5,-0.49343,0.00016,30.63095]
[1779810244437,32.61,76499.24,0.5,-0.49359,0.00016,30.63074]
[1779810245779,32.61,76507.42,0.5,-0.49229,0.00016,30.63224]
[1779810245945,32.61,76507.42,0.5,-0.49229,0.00016,30.63224]
[1779810246034,32.6,76508.46,0.5,-0.49212,0.00016,30.63241]
[1779810251926,32.6,76505.16,0.5,-0.49265,0.00016,30.63186]
[1779810256960,32.6,76504.07,0.5,-0.49282,0.00016,30.63167]
[1779810260661,32.6,76504.78,0.5,-0.49271,0.00016,30.6318]
[1779810260695,32.6,76504.31,0.5,-0.49279,0.00016,30.63171]
[1779810262241,32.6,76494.79,0.5,-0.4943,0.00016,30.62979]
[1779810263490,32.6,76494.79,0.5,-0.4943,0.00016,30.62979]
[1779810263533,32.6,76484.64,0.5,-0.49592,0.00016,30.62724]
[1779810264121,32.6,76483.66,0.5,-0.49608,0.00016,30.62697]
[1779810265924,32.6,76483.98,0.5,-0.49603,0.00016,30.62706]
[1779810266558,32.6,76481.32,0.5,-0.49645,0.00016,30.6263]
[1779810270391,32.59,76473.45,0.5,-0.49771,0.00016,30.62386]
[1779810273521,32.59,76468.65,0.5,-0.49847,0.00016,30.61933]
[1779810273841,32.59,76465.99,0.5,-0.4989,0.00016,30.61837]
[1779810278873,32.59,76467.49,0.5,-0.49866,0.00016,30.61891]
[1779810281237,32.58,76468.89,0.5,-0.49844,0.00016,30.61941]
[1779810281825,32.58,76468.89,0.5,-0.49844,0.00016,30.61941]
[1779810281751,32.58,76468.18,0.5,-0.49855,0.00016,30.61916]
[1779810282023,32.58,76468.18,0.5,-0.49855,0.00016,30.61916]
[1779810282331,32.58,76468.18,0.5,-0.49855,0.00016,30.61916]
[1779810282790,32.58,76458.41,0.5,-0.50011,0.00016,30.61545]
[1779810284862,32.58,76456.99,0.5,-0.50034,0.00016,30.61487]
[1779810285291,32.58,76456.99,0.5,-0.50034,0.00016,30.61487]
[1779810285425,32.58,76457.71,0.5,-0.50022,0.00016,30.61516]
[1779810290662,32.57,76463.12,0.5,-0.49936,0.00016,30.6173]
[1779810291654,32.57,76463.12,0.5,-0.49936,0.00016,30.6173]
[1779810291679,32.57,76463.44,0.5,-0.49931,0.00016,30.61742]
[1779810292742,32.57,76452.95,0.5,-0.50099,0.00016,30.61317]
[1779810293002,32.57,76452.95,0.5,-0.50099,0.00016,30.61317]
[1779810293035,32.57,76452.95,0.5,-0.50099,0.00016,30.61317]
[1779810294462,32.57,76452.95,0.5,-0.50099,0.00016,30.61317]
[1779810294473,32.57,76452.95,0.5,-0.50099,0.00016,30.61317]
[1779810294500,32.57,76452.95,0.5,-0.50099,0.00016,30.61317]
[1779810294564,32.57,76451.76,0.5,-0.50118,0.00016,30.61265]
[1779810297241,32.56,76458.11,0.5,-0.50017,0.00016,30.61533]
[1779810302625,32.56,76452.47,0.5,-0.50107,0.00016,30.61296]
[1779810303075,32.56,76454.11,0.5,-0.50081,0.00016,30.61366]
[1779810303086,32.56,76454.11,0.5,-0.50081,0.00016,30.61366]
[1779810303129,32.56,76454.11,0.5,-0.50081,0.00016,30.61366]
[1779810303293,32.55,76453.9,0.5,-0.50084,0.00016,30.61357]
[1779810304675,32.55,76453.9,0.5,-0.50084,0.00016,30.61357]
[1779810304964,32.56,76448.84,0.5,-0.50165,0.00016,30.61136]
[1779810304969,32.56,76448.84,0.5,-0.50165,0.00016,30.61136]
[1779810305109,32.56,76448.84,0.5,-0.50165,0.00016,30.61136]
[1779810305789,32.56,76448.84,0.5,-0.50165,0.00016,30.61136]
[1779810305894,32.56,76448.84,0.5,-0.50165,0.00016,30.61136]
[1779810305889,32.55,76428.06,0.5,-0.50497,0.00016,30.60092]
[1779810306112,32.55,76428.06,0.5,-0.50497,0.00016,30.60092]
[1779810306585,32.55,76428.06,0.5,-0.50497,0.00016,30.60092]
[1779810306592,32.55,76428.06,0.5,-0.50497,0.00016,30.60092]
[1779810306687,32.55,76423.61,0.5,-0.50568,0.00016,30.59841]
[1779810306911,32.55,76423.61,0.5,-0.50568,0.00016,30.59841]
[1779810307329,32.55,76423.61,0.5,-0.50568,0.00016,30.59841]
[1779810308505,32.55,76423.61,0.5,-0.50568,0.00016,30.59841]
[1779810308512,32.55,76416.9,0.5,-0.50675,0.00016,30.59444]
[1779810314376,32.55,76421.8,0.5,-0.50597,0.00016,30.59736]
[1779810318789,32.55,76414.31,0.5,-0.50717,0.00016,30.59285]
[1779810324445,32.55,76418.82,0.5,-0.50645,0.00016,30.5956]
[1779810328477,32.55,76430.12,0.5,-0.50464,0.00016,30.60205]
[1779810333510,32.55,76428.14,0.5,-0.50496,0.00016,30.59807]
[1779810335524,32.55,76421.93,0.5,-0.50595,0.00016,30.59455]
[1779810340559,32.55,76422.49,0.5,-0.50586,0.00016,30.59487]
[1779810345600,32.55,76422.08,0.5,-0.50593,0.00016,30.59463]
[1779810350540,32.55,76421.28,0.5,-0.50606,0.00016,30.59416]
[1779810350577,32.55,76421.28,0.5,-0.50606,0.00016,30.59416]
[1779810351708,32.55,76407.28,0.5,-0.5083,0.00016,30.58547]
[1779810352642,32.55,76407.28,0.5,-0.5083,0.00016,30.58547]
[1779810357678,32.55,76401.88,0.5,-0.50916,0.00016,30.58186]
[1779810360805,32.54,76393.85,0.5,-0.51044,0.00016,30.57623]
[1779810362067,32.54,76393.96,0.5,-0.51043,0.00016,30.57631]
[1779810362884,32.54,76374.88,0.5,-0.51348,0.00016,30.56166]
[1779810363207,32.54,76374.88,0.5,-0.51348,0.00016,30.56166]
[1779810363260,32.54,76374.88,0.5,-0.51348,0.00016,30.56166]
[1779810363321,32.54,76374.88,0.5,-0.51348,0.00016,30.56166]
[1779810363391,32.54,76374.88,0.5,-0.51348,0.00016,30.56166]
[1779810363504,32.54,76374.88,0.5,-0.51348,0.00016,30.56166]
[1779810363509,32.54,76374.88,0.5,-0.51348,0.00016,30.56166]
[1779810363745,32.54,76374.88,0.5,-0.51348,0.00016,30.56166]
[1779810364360,32.54,76374.88,0.5,-0.51348,0.00016,30.56166]
[1779810364558,32.54,76374.88,0.5,-0.51348,0.00016,30.56166]
[1779810364711,32.54,76374.88,0.5,-0.51348,0.00016,30.56166]
[1779810364773,32.54,76345.26,0.5,-0.51821,0.00016,30.53541]
[1779810365258,32.54,76345.26,0.5,-0.51821,0.00016,30.53541]
[1779810365630,32.54,76345.26,0.5,-0.51821,0.00016,30.53541]
[1779810365753,32.54,76345.26,0.5,-0.51821,0.00016,30.53541]
[1779810366769,32.54,76344.72,0.5,-0.5183,0.00016,30.53489]
[1779810368069,32.54,76344.33,0.5,-0.51836,0.00016,30.53451]
[1779810368777,32.54,76344.54,0.5,-0.51833,0.00016,30.53471]
[1779810369707,32.54,76344.54,0.5,-0.51833,0.00016,30.53471]
[1779810369720,32.54,76344.54,0.5,-0.51833,0.00016,30.53471]
[1779810369870,32.54,76345.12,0.5,-0.51823,0.00016,30.53527]
[1779810372878,32.54,76338.32,0.5,-0.51932,0.00016,30.52863]
[1779810375589,32.54,76340.4,0.5,-0.51899,0.00016,30.53069]
[1779810375830,32.55,76340.4,0.5,-0.51899,0.00016,30.53069]
[1779810376959,32.55,76348.29,0.5,-0.51773,0.00016,30.53829]
[1779810378091,32.55,76348.29,0.5,-0.51772,0.00016,30.53829]
[1779810378847,32.55,76356.07,0.5,-0.51648,0.00016,30.54549]
[1779810379855,32.55,76365.64,0.5,-0.51495,0.00016,30.55394]
[1779810380861,32.54,76367.09,0.5,-0.51472,0.00016,30.55518]
[1779810384890,32.54,76359.22,0.5,-0.51598,0.00016,30.54832]
[1779810389926,32.54,76358.61,0.5,-0.51608,0.00016,30.54777]
[1779810392945,32.54,76367.21,0.5,-0.51471,0.00016,30.55238]
[1779810396760,32.54,76371.03,0.5,-0.5141,0.00016,30.55559]
[1779810397066,32.54,76371.48,0.5,-0.51403,0.00016,30.55597]
[1779810397078,32.54,76371.48,0.5,-0.51403,0.00016,30.55597]
[1779810397084,32.54,76371.48,0.5,-0.51403,0.00016,30.55597]
[1779810397370,32.54,76371.48,0.5,-0.51403,0.00016,30.55597]
[1779810397619,32.54,76371.48,0.5,-0.51403,0.00016,30.55597]
[1779810397986,32.54,76390.13,0.5,-0.51104,0.00016,30.57061]
[1779810398866,32.54,76390.13,0.5,-0.51104,0.00016,30.57061]
[1779810398941,32.54,76390.13,0.5,-0.51104,0.00016,30.57061]
[1779810398997,32.54,76396.77,0.5,-0.50998,0.00016,30.57541]
[1779810399305,32.54,76396.77,0.5,-0.50998,0.00016,30.57541]
[1779810399607,32.54,76396.77,0.5,-0.50998,0.00016,30.57541]
[1779810400001,32.54,76408.09,0.5,-0.50817,0.00016,30.5831]
[1779810400493,32.54,76408.09,0.5,-0.50817,0.00016,30.5831]
[1779810400501,32.54,76408.09,0.5,-0.50817,0.00016,30.5831]
[1779810400585,32.54,76408.09,0.5,-0.50817,0.00016,30.5831]
[1779810401007,32.54,76415.22,0.5,-0.50703,0.00016,30.58762]
[1779810401682,32.54,76415.22,0.5,-0.50703,0.00016,30.58762]
[1779810401729,32.54,76415.22,0.5,-0.50703,0.00016,30.58762]
[1779810402015,32.54,76421.9,0.5,-0.50597,0.00016,30.59163]
[1779810404029,32.54,76430.89,0.5,-0.50453,0.00016,30.59668]
[1779810407049,32.54,76432.21,0.5,-0.50432,0.00016,30.59738]
[1779810412085,32.54,76434.37,0.5,-0.50397,0.00016,30.59852]
[1779810417121,32.54,76429.46,0.5,-0.50476,0.00016,30.5959]
[1779810420019,32.54,76420.87,0.5,-0.50613,0.00016,30.59102]
[1779810420343,32.54,76398.96,0.5,-0.50964,0.00016,30.57694]
[1779810421636,32.54,76397.58,0.5,-0.50986,0.00016,30.57598]
[1779810424026,32.54,76389.7,0.5,-0.51111,0.00016,30.57029]
[1779810429133,32.54,76393.77,0.5,-0.51046,0.00016,30.57327]
[1779810429594,32.54,76393.77,0.5,-0.51046,0.00016,30.57327]
[1779810429676,32.54,76393.77,0.5,-0.51046,0.00016,30.57327]
[1779810429681,32.54,76393.77,0.5,-0.51046,0.00016,30.57327]
[1779810429822,32.54,76393.77,0.5,-0.51046,0.00016,30.57327]
[1779810429858,32.54,76393.77,0.5,-0.51046,0.00016,30.57327]
[1779810429890,32.54,76393.77,0.5,-0.51046,0.00016,30.57327]
[1779810429919,32.54,76393.77,0.5,-0.51046,0.00016,30.57327]
[1779810430021,32.54,76406.7,0.5,-0.50839,0.00016,30.5822]
[1779810431050,32.54,76406.7,0.5,-0.50839,0.00016,30.5822]
[1779810431054,32.54,76404.65,0.5,-0.50872,0.00016,30.58084]
[1779810431499,32.54,76404.65,0.5,-0.50872,0.00016,30.58084]
[1779810431529,32.54,76404.65,0.5,-0.50872,0.00016,30.58084]
[1779810431712,32.54,76407.37,0.5,-0.50828,0.00016,30.58264]
[1779810434279,32.54,76407.74,0.5,-0.50823,0.00016,30.58288]
[1779810434324,32.54,76407.74,0.5,-0.50823,0.00016,30.58288]
[1779810435113,32.55,76409.99,0.5,-0.50787,0.00016,30.58434]
[1779810436026,32.55,76409.71,0.5,-0.50791,0.00016,30.58416]
[1779810440068,32.55,76403.29,0.5,-0.50893,0.00016,30.57993]
[1779810445087,32.55,76407.31,0.5,-0.50829,0.00016,30.5826]
[1779810446010,32.55,76397.81,0.5,-0.50981,0.00016,30.57616]
[1779810447074,32.55,76397.81,0.5,-0.50981,0.00016,30.57616]
[1779810452091,32.56,76398.52,0.5,-0.50969,0.00016,30.57377]
[1779810457071,32.56,76388.29,0.5,-0.51132,0.00016,30.56639]
[1779810457424,32.56,76388.29,0.5,-0.51132,0.00016,30.56639]
[1779810457430,32.56,76388.29,0.5,-0.51132,0.00016,30.56639]
[1779810457462,32.56,76388.29,0.5,-0.51132,0.00016,30.56639]
[1779810457542,32.56,76389.13,0.5,-0.51119,0.00016,30.56701]
[1779810458421,32.56,76389.13,0.5,-0.51119,0.00016,30.56701]
[1779810463456,32.57,76385.95,0.5,-0.5117,0.00016,30.56463]
[1779810465560,32.57,76386.77,0.5,-0.51156,0.00016,30.56525]
[1779810465626,32.57,76386.65,0.5,-0.51158,0.00016,30.56516]
[1779810469065,32.57,76392.65,0.5,-0.51062,0.00016,30.56961]
[1779810470305,32.57,76390.91,0.5,-0.5109,0.00016,30.56834]
[1779810471061,32.57,76391.67,0.5,-0.51078,0.00016,30.5689]
[1779810473526,32.57,76385.17,0.5,-0.51182,0.00016,30.56404]
[1779810477737,32.57,76385.68,0.5,-0.51173,0.00016,30.56443]
[1779810477804,32.57,76389.5,0.5,-0.51112,0.00016,30.5673]
[1779810482715,32.57,76360.37,0.5,-0.51578,0.00016,30.54363]
[1779810483946,32.57,76360.37,0.5,-0.51578,0.00016,30.54363]
[1779810484047,32.57,76364.14,0.5,-0.51517,0.00016,30.54693]
[1779810484284,32.57,76364.14,0.5,-0.51517,0.00016,30.54693]
[1779810484913,32.57,76364.14,0.5,-0.51517,0.00016,30.54693]
[1779810485014,32.57,76378.64,0.5,-0.51286,0.00016,30.55896]
[1779810485894,32.57,76378.64,0.5,-0.51286,0.00016,30.55896]
[1779810485939,32.57,76384.21,0.5,-0.51197,0.00016,30.56331]
[1779810488981,32.57,76383.53,0.5,-0.51207,0.00016,30.56279]
[1779810489076,32.58,76372.87,0.5,-0.51378,0.00016,30.5543]
[1779810490652,32.58,76373.3,0.5,-0.51371,0.00016,30.55466]
[1779810495687,32.57,76372.22,0.5,-0.51388,0.00016,30.55376]
[1779810500722,32.57,76371.6,0.5,-0.51398,0.00016,30.55324]
[1779810505758,32.57,76365.16,0.5,-0.51502,0.00016,30.54779]
[1779810510791,32.56,76371.83,0.5,-0.51395,0.00016,30.55342]
[1779810511577,32.56,76371.83,0.5,-0.51395,0.00016,30.55342]
[1779810511769,32.56,76371.83,0.5,-0.51395,0.00016,30.55342]
[1779810511841,32.56,76378.88,0.5,-0.51283,0.00016,30.55624]
[1779810513828,32.57,76383.21,0.5,-0.51214,0.00016,30.55964]
[1779810516398,32.57,76383.79,0.5,-0.51204,0.00016,30.56009]
[1779810516845,32.57,76384.73,0.5,-0.51189,0.00016,30.56081]
[1779810517431,32.57,76384.73,0.5,-0.51189,0.00016,30.56081]
[1779810517852,32.57,76386.83,0.5,-0.51155,0.00016,30.56241]
[1779810520874,32.57,76376.48,0.5,-0.51321,0.00016,30.55434]
[1779810521880,32.57,76375.6,0.5,-0.51335,0.00016,30.55363]
[1779810522887,32.57,76365.34,0.5,-0.51498,0.00016,30.54507]
[1779810523894,32.57,76366.12,0.5,-0.51486,0.00016,30.54574]
[1779810524901,32.57,76359.46,0.5,-0.51592,0.00016,30.53993]
[1779810526914,32.57,76356.96,0.5,-0.51632,0.00016,30.53769]
[1779810531950,32.57,76361.96,0.5,-0.51552,0.00016,30.54213]
[1779810533004,32.57,76353.29,0.5,-0.51691,0.00016,30.53435]
[1779810533713,32.57,76353.29,0.5,-0.51691,0.00016,30.53435]
[1779810533752,32.57,76353.29,0.5,-0.51691,0.00016,30.53435]
[1779810534896,32.57,76353.29,0.5,-0.51691,0.00016,30.53435]
[1779810534971,32.57,76349.56,0.5,-0.5175,0.00016,30.53089]
[1779810535291,32.57,76349.56,0.5,-0.5175,0.00016,30.53089]
[1779810535331,32.57,76349.56,0.5,-0.5175,0.00016,30.53089]
[1779810536722,32.57,76353.66,0.5,-0.51685,0.00016,30.53469]
[1779810536988,32.57,76361.76,0.5,-0.51556,0.00016,30.54196]
[1779810542023,32.57,76363.46,0.5,-0.51528,0.00016,30.54344]
[1779810544039,32.57,76354.65,0.5,-0.51669,0.00016,30.53559]
[1779810549075,32.57,76353.43,0.5,-0.51689,0.00016,30.53447]
[1779810554109,32.57,76359.23,0.5,-0.51597,0.00016,30.53971]
[1779810558243,32.57,76360.52,0.5,-0.51576,0.00016,30.54085]
[1779810558178,32.57,76368.68,0.5,-0.51446,0.00016,30.54789]
[1779810558388,32.57,76368.68,0.5,-0.51446,0.00016,30.54789]
[1779810558423,32.57,76368.68,0.5,-0.51446,0.00016,30.54789]
[1779810558460,32.57,76368.68,0.5,-0.51446,0.00016,30.54789]
[1779810558517,32.57,76368.68,0.5,-0.51446,0.00016,30.54789]
[1779810558570,32.57,76368.68,0.5,-0.51446,0.00016,30.54789]
[1779810559007,32.57,76368.68,0.5,-0.51446,0.00016,30.54789]
[1779810559150,32.56,76368.11,0.5,-0.51455,0.00016,30.54741]
[1779810559594,32.56,76368.11,0.5,-0.51455,0.00016,30.54741]
[1779810559763,32.56,76368.11,0.5,-0.51455,0.00016,30.54741]
[1779810560159,32.56,76388.02,0.5,-0.51137,0.00016,30.56329]
[1779810561181,32.56,76388.02,0.5,-0.51137,0.00016,30.56329]
[1779810561168,32.57,76389.18,0.5,-0.51118,0.00016,30.56416]
[1779810561656,32.57,76389.18,0.5,-0.51118,0.00016,30.56416]
[1779810561859,32.57,76389.18,0.5,-0.51118,0.00016,30.56416]
[1779810561978,32.57,76389.18,0.5,-0.51118,0.00016,30.56416]
[1779810562051,32.57,76389.18,0.5,-0.51118,0.00016,30.56416]
[1779810562207,32.57,76401.4,0.5,-0.50923,0.00016,30.57288]
[1779810564187,32.57,76405.58,0.5,-0.50856,0.00016,30.5757]
[1779810565194,32.57,76405.58,0.5,-0.50856,0.00016,30.5757]
[1779810565192,32.57,76399.58,0.5,-0.50952,0.00016,30.57163]
[1779810566199,32.57,76400.34,0.5,-0.5094,0.00016,30.57215]
[1779810569431,32.57,76396.07,0.5,-0.51008,0.00016,30.56917]
[1779810570227,32.57,76396.02,0.5,-0.51009,0.00016,30.56914]
[1779810571236,32.57,76396.02,0.5,-0.51009,0.00016,30.56914]
[1779810571234,32.57,76388.9,0.5,-0.51123,0.00016,30.56107]
[1779810572241,32.57,76388.34,0.5,-0.51131,0.00016,30.56065]
[1779810577276,32.57,76388.28,0.5,-0.51132,0.00016,30.56061]
[1779810579294,32.58,76396.72,0.5,-0.50997,0.00016,30.56675]
[1779810581305,32.58,76398.67,0.5,-0.50966,0.00016,30.56812]
[1779810586177,32.58,76392.28,0.5,-0.51068,0.00016,30.56357]
[1779810587632,32.58,76399.31,0.5,-0.50955,0.00016,30.56857]
[1779810589362,32.58,76405.84,0.5,-0.50851,0.00016,30.57299]
[1779810590853,32.58,76405.84,0.5,-0.50851,0.00016,30.57299]
[1779810591227,32.58,76405.84,0.5,-0.50851,0.00016,30.57299]
[1779810591253,32.58,76405.84,0.5,-0.50851,0.00016,30.57299]
[1779810591220,32.58,76388.45,0.5,-0.51129,0.00016,30.56075]
[1779810591510,32.58,76388.45,0.5,-0.51129,0.00016,30.56075]
[1779810591983,32.58,76382.36,0.5,-0.51226,0.00016,30.55612]
[1779810592883,32.58,76369.9,0.5,-0.51425,0.00016,30.54606]
[1779810593595,32.58,76369.9,0.5,-0.51425,0.00016,30.54606]
[1779810593634,32.58,76369.9,0.5,-0.51425,0.00016,30.54606]
[1779810593735,32.58,76370.6,0.5,-0.51414,0.00016,30.54665]
[1779810594396,32.58,76370.6,0.5,-0.51414,0.00016,30.54665]
[1779810599430,32.58,76375.76,0.5,-0.51332,0.00016,30.55088]
[1779810604454,32.58,76376.58,0.5,-0.51318,0.00016,30.55155]
[1779810605130,32.58,76382.54,0.5,-0.51223,0.00016,30.55626]
[1779810606882,32.58,76382.54,0.5,-0.51223,0.00016,30.55626]
[1779810606933,32.58,76382.54,0.5,-0.51223,0.00016,30.55626]
[1779810607190,32.58,76382.54,0.5,-0.51223,0.00016,30.55626]
[1779810607212,32.58,76382.54,0.5,-0.51223,0.00016,30.55626]
[1779810609279,32.58,76382.34,0.5,-0.51226,0.00016,30.5561]
[1779810609289,32.58,76386.57,0.5,-0.51159,0.00016,30.55934]
[1779810611778,32.58,76392.42,0.5,-0.51065,0.00016,30.56368]
[1779810611816,32.58,76392.42,0.5,-0.51065,0.00016,30.56368]
[1779810611922,32.58,76392.42,0.5,-0.51065,0.00016,30.56368]
[1779810611923,32.58,76404.12,0.5,-0.50878,0.00016,30.57185]
[1779810613031,32.59,76406.52,0.5,-0.5084,0.00016,30.57344]
[1779810615271,32.59,76399.85,0.5,-0.50946,0.00016,30.56895]
[1779810621018,32.59,76400.68,0.5,-0.50933,0.00016,30.56952]
[1779810622459,32.59,76401.01,0.5,-0.50928,0.00016,30.56975]
[1779810623231,32.59,76389.2,0.5,-0.51116,0.00016,30.56132]
[1779810623979,32.59,76389.2,0.5,-0.51116,0.00016,30.56132]
[1779810624006,32.59,76389.2,0.5,-0.51116,0.00016,30.56132]
[1779810629033,32.59,76388.49,0.5,-0.51127,0.00016,30.5608]
[1779810629274,32.59,76388.49,0.5,-0.51127,0.00016,30.5608]
[1779810629297,32.59,76388.49,0.5,-0.51127,0.00016,30.5608]
[1779810629315,32.59,76388.49,0.5,-0.51127,0.00016,30.5608]
[1779810629317,32.59,76388.6,0.5,-0.51126,0.00016,30.56088]
[1779810629710,32.59,76388.6,0.5,-0.51126,0.00016,30.56088]
[1779810630683,32.59,76379.92,0.5,-0.51264,0.00016,30.55423]
[1779810632156,32.6,76378.98,0.5,-0.51279,0.00016,30.5506]
[1779810633175,32.6,76388.65,0.5,-0.51125,0.00016,30.55803]
[1779810634746,32.6,76390.78,0.5,-0.51091,0.00016,30.55961]
[1779810637730,32.6,76397.96,0.5,-0.50976,0.00016,30.56476]
[1779810639865,32.6,76396.8,0.5,-0.50994,0.00016,30.56395]
[1779810640102,32.6,76396.8,0.5,-0.50994,0.00016,30.56395]
[1779810640223,32.6,76396.8,0.5,-0.50994,0.00016,30.56395]
[1779810640307,32.6,76365.19,0.5,-0.51499,0.00016,30.53922]
[1779810640359,32.6,76365.19,0.5,-0.51499,0.00016,30.53922]
[1779810640487,32.6,76365.19,0.5,-0.51499,0.00016,30.53922]
[1779810640516,32.6,76365.19,0.5,-0.51499,0.00016,30.53922]
[1779810640733,32.6,76365.19,0.5,-0.51499,0.00016,30.53922]
[1779810640774,32.6,76365.19,0.5,-0.51499,0.00016,30.53922]
[1779810640890,32.6,76365.19,0.5,-0.51499,0.00016,30.53922]
[1779810640938,32.6,76365.19,0.5,-0.51499,0.00016,30.53922]
[1779810641018,32.6,76365.19,0.5,-0.51499,0.00016,30.53922]
[1779810641128,32.6,76365.19,0.5,-0.51499,0.00016,30.53922]
[1779810641311,32.6,76365.19,0.5,-0.51499,0.00016,30.53922]
[1779810641270,32.6,76375.12,0.5,-0.5134,0.00016,30.54751]
[1779810641361,32.6,76375.12,0.5,-0.5134,0.00016,30.54751]
[1779810641860,32.6,76375.12,0.5,-0.5134,0.00016,30.54751]
[1779810641897,32.6,76375.12,0.5,-0.5134,0.00016,30.54751]
[1779810641957,32.6,76375.12,0.5,-0.5134,0.00016,30.54751]
[1779810642077,32.6,76375.12,0.5,-0.5134,0.00016,30.54751]
[1779810642179,32.6,76376.94,0.5,-0.51311,0.00016,30.54898]
[1779810642493,32.6,76376.94,0.5,-0.51311,0.00016,30.54898]
[1779810642601,32.6,76376.94,0.5,-0.51311,0.00016,30.54898]
[1779810642615,32.6,76376.94,0.5,-0.51311,0.00016,30.54898]
[1779810642783,32.6,76376.94,0.5,-0.51311,0.00016,30.54898]
[1779810642984,32.6,76376.94,0.5,-0.51311,0.00016,30.54898]
[1779810643194,32.6,76376.94,0.5,-0.51311,0.00016,30.54898]
[1779810643230,32.6,76376.94,0.5,-0.51311,0.00016,30.54898]
[1779810643277,32.6,76353.97,0.5,-0.51678,0.00016,30.52927]
[1779810645312,32.6,76351.32,0.5,-0.5172,0.00016,30.52683]
[1779810646079,32.6,76330.84,0.5,-0.52047,0.00016,30.50682]
[1779810646850,32.6,76330.84,0.5,-0.52047,0.00016,30.50682]
[1779810646903,32.6,76330.84,0.5,-0.52047,0.00016,30.50682]
[1779810647817,32.6,76329.64,0.5,-0.52066,0.00016,30.50558]
[1779810649304,32.6,76338.92,0.5,-0.51918,0.00016,30.51496]
[1779810650164,32.6,76351.43,0.5,-0.51718,0.00016,30.52693]
[1779810650364,32.6,76351.43,0.5,-0.51718,0.00016,30.52693]
[1779810650498,32.6,76351.43,0.5,-0.51718,0.00016,30.52693]
[1779810650706,32.6,76351.43,0.5,-0.51718,0.00016,30.52693]
[1779810650922,32.6,76351.43,0.5,-0.51718,0.00016,30.52693]
[1779810650982,32.6,76351.43,0.5,-0.51718,0.00016,30.52693]
[1779810651191,32.6,76351.43,0.5,-0.51718,0.00016,30.52693]
[1779810651247,32.6,76372.54,0.5,-0.51381,0.00016,30.54541]
[1779810651496,32.6,76372.54,0.5,-0.51381,0.00016,30.54541]
[1779810651526,32.6,76372.54,0.5,-0.51381,0.00016,30.54541]
[1779810651583,32.6,76372.54,0.5,-0.51381,0.00016,30.54541]
[1779810651856,32.6,76372.54,0.5,-0.51381,0.00016,30.54541]
[1779810652030,32.6,76381.27,0.5,-0.51242,0.00016,30.55241]
[1779810653220,32.6,76381.27,0.5,-0.51242,0.00016,30.55241]
[1779810653321,32.6,76382.93,0.5,-0.51216,0.00016,30.5537]
[1779810654782,32.6,76382.81,0.5,-0.51218,0.00016,30.5536]
[1779810654851,32.6,76382.81,0.5,-0.51218,0.00016,30.5536]
[1779810654914,32.6,76384.76,0.5,-0.51187,0.00016,30.5551]
[1779810660916,32.59,76385.32,0.5,-0.51178,0.00016,30.55552]
[1779810665728,32.59,76379.54,0.5,-0.51271,0.00016,30.55103]
[1779810665824,32.59,76379.54,0.5,-0.51271,0.00016,30.55103]
[1779810666322,32.59,76379.54,0.5,-0.51271,0.00016,30.55103]
[1779810666210,32.59,76362.26,0.5,-0.51547,0.00016,30.53665]
[1779810666857,32.59,76362.26,0.5,-0.51547,0.00016,30.53665]
[1779810667007,32.59,76362.26,0.5,-0.51547,0.00016,30.53665]
[1779810667018,32.59,76362.26,0.5,-0.51547,0.00016,30.53665]
[1779810667187,32.59,76362.26,0.5,-0.51547,0.00016,30.53665]
[1779810667244,32.59,76362.26,0.5,-0.51547,0.00016,30.53665]
[1779810667296,32.59,76345.89,0.5,-0.51808,0.00016,30.52168]
[1779810667370,32.59,76345.89,0.5,-0.51808,0.00016,30.52168]
[1779810667972,32.59,76345.91,0.5,-0.51808,0.00016,30.5217]
[1779810668445,32.59,76345.91,0.5,-0.51808,0.00016,30.5217]
[1779810668501,32.59,76345.91,0.5,-0.51808,0.00016,30.5217]
[1779810668690,32.59,76345.91,0.5,-0.51808,0.00016,30.5217]
[1779810668755,32.59,76345.91,0.5,-0.51808,0.00016,30.5217]
[1779810668976,32.59,76349.17,0.5,-0.51756,0.00016,30.52479]
[1779810670247,32.59,76349.17,0.5,-0.51756,0.00016,30.52479]
[1779810670297,32.59,76354.67,0.5,-0.51668,0.00016,30.52987]
[1779810673263,32.59,76352.63,0.5,-0.51701,0.00016,30.528]
[1779810673395,32.59,76352.63,0.5,-0.51701,0.00016,30.528]
[1779810673008,32.59,76362.38,0.5,-0.51545,0.00016,30.53675]
[1779810674628,32.59,76359.91,0.5,-0.51584,0.00016,30.53458]
[1779810674831,32.59,76359.91,0.5,-0.51584,0.00016,30.53458]
[1779810674875,32.59,76359.91,0.5,-0.51584,0.00016,30.53458]
[1779810675029,32.59,76359.61,0.5,-0.51589,0.00016,30.53431]
[1779810675568,32.59,76359.61,0.5,-0.51589,0.00016,30.53431]
[1779810675675,32.59,76359.61,0.5,-0.51589,0.00016,30.53431]
[1779810675789,32.59,76359.61,0.5,-0.51589,0.00016,30.53431]
[1779810676050,32.59,76371.37,0.5,-0.51401,0.00016,30.54441]
[1779810679180,32.59,76372.62,0.5,-0.51381,0.00016,30.54544]
[1779810679285,32.59,76372.62,0.5,-0.51381,0.00016,30.54544]
[1779810679348,32.59,76370.16,0.5,-0.51421,0.00016,30.5434]
[1779810680072,32.59,76370.16,0.5,-0.51421,0.00016,30.5434]
[1779810684907,32.59,76370.14,0.5,-0.51421,0.00016,30.54339]
[1779810684937,32.59,76370.14,0.5,-0.51421,0.00016,30.54339]
[1779810684967,32.59,76370.14,0.5,-0.51421,0.00016,30.54339]
[1779810685284,32.59,76370.14,0.5,-0.51421,0.00016,30.54339]
[1779810685325,32.59,76370.14,0.5,-0.51421,0.00016,30.54339]
[1779810691138,32.59,76366.26,0.5,-0.51483,0.00016,30.53721]
[1779810696173,32.59,76362.35,0.5,-0.51546,0.00016,30.53383]
[1779810698719,32.59,76361.67,0.5,-0.51557,0.00016,30.53323]
[1779810699016,32.59,76361.67,0.5,-0.51557,0.00016,30.53323]
[1779810699358,32.59,76346.6,0.5,-0.51797,0.00016,30.51946]
[1779810700760,32.59,76346.6,0.5,-0.51797,0.00016,30.51946]
[1779810701215,32.59,76345.67,0.5,-0.51812,0.00016,30.51857]
[1779810706248,32.59,76340.4,0.5,-0.51896,0.00016,30.51346]
[1779810711309,32.58,76341.51,0.5,-0.51879,0.00016,30.51454]
[1779810711993,32.58,76337.09,0.5,-0.51949,0.00016,30.51018]
[1779810712190,32.58,76337.09,0.5,-0.51949,0.00016,30.51018]
[1779810717325,32.58,76345.71,0.5,-0.51812,0.00016,30.51859]
[1779810722369,32.58,76339.43,0.5,-0.51912,0.00016,30.51249]
[1779810724340,32.58,76339.49,0.5,-0.51911,0.00016,30.51255]
[1779810725393,32.58,76331.92,0.5,-0.52032,0.00016,30.50494]
[1779810726399,32.58,76322.77,0.5,-0.52179,0.00016,30.49538]
[1779810727408,32.58,76329.22,0.5,-0.52075,0.00016,30.50217]
[1779810731432,32.58,76324.19,0.5,-0.52156,0.00016,30.4969]
[1779810731514,32.58,76324.96,0.5,-0.52143,0.00016,30.49771]
[1779810737489,32.58,76337.81,0.5,-0.51938,0.00016,30.5109]
[1779810742264,32.58,76337.97,0.5,-0.51935,0.00016,30.51106]
[1779810742418,32.58,76337.97,0.5,-0.51935,0.00016,30.51106]
[1779810742454,32.58,76324.94,0.5,-0.52143,0.00016,30.4977]
[1779810742692,32.59,76307.5,0.5,-0.52422,0.00016,30.47854]
[1779810744416,32.59,76307.5,0.5,-0.52422,0.00016,30.47854]
[1779810744508,32.59,76306.97,0.5,-0.5243,0.00016,30.47794]
[1779810744922,32.59,76306.97,0.5,-0.5243,0.00016,30.47794]
[1779810744943,32.59,76306.97,0.5,-0.5243,0.00016,30.47794]
[1779810745060,32.59,76306.97,0.5,-0.5243,0.00016,30.47794]
[1779810745145,32.59,76306.97,0.5,-0.5243,0.00016,30.47794]
[1779810745467,32.59,76306.97,0.5,-0.5243,0.00016,30.47794]
[1779810745192,32.59,76286.97,0.5,-0.52749,0.00016,30.45409]
[1779810745804,32.59,76286.97,0.5,-0.52749,0.00016,30.45409]
[1779810745874,32.59,76286.97,0.5,-0.52749,0.00016,30.45409]
[1779810745990,32.59,76271.94,0.5,-0.52989,0.00016,30.43488]
[1779810746903,32.59,76271.94,0.5,-0.52989,0.00016,30.43488]
[1779810747448,32.59,76271.94,0.5,-0.52989,0.00016,30.43488]
[1779810747466,32.59,76228.37,0.5,-0.53684,0.00016,30.37299]
[1779810747884,32.59,76228.37,0.5,-0.53684,0.00016,30.37299]
[1779810748054,32.59,76228.37,0.5,-0.53684,0.00016,30.37299]
[1779810748357,32.59,76228.37,0.5,-0.53684,0.00016,30.37299]
[1779810748396,32.59,76228.37,0.5,-0.53684,0.00016,30.37299]
[1779810748410,32.6,76240.0,0.5,-0.53497,0.00016,30.3905]
[1779810749395,32.6,76238.67,0.5,-0.53518,0.00016,30.3886]
[1779810749600,32.6,76238.67,0.5,-0.53518,0.00016,30.3886]
[1779810749786,32.6,76238.67,0.5,-0.53518,0.00016,30.3886]
[1779810750365,32.6,76238.67,0.5,-0.53518,0.00016,30.3886]
[1779810750439,32.6,76251.53,0.5,-0.53313,0.00016,30.40716]
[1779810750874,32.6,76251.53,0.5,-0.53313,0.00016,30.40716]
[1779810751053,32.6,76251.53,0.5,-0.53313,0.00016,30.40716]
[1779810751133,32.6,76251.53,0.5,-0.53313,0.00016,30.40716]
[1779810751196,32.6,76251.53,0.5,-0.53313,0.00016,30.40716]
[1779810751203,32.6,76251.53,0.5,-0.53313,0.00016,30.40716]
[1779810751507,32.6,76251.53,0.5,-0.53313,0.00016,30.40716]
[1779810751224,32.6,76277.88,0.5,-0.52893,0.00016,30.4398]
[1779810751622,32.6,76277.88,0.5,-0.52893,0.00016,30.4398]
[1779810751694,32.6,76277.88,0.5,-0.52893,0.00016,30.4398]
[1779810751787,32.6,76277.88,0.5,-0.52893,0.00016,30.4398]
[1779810751834,32.6,76277.88,0.5,-0.52893,0.00016,30.4398]
[1779810752045,32.6,76277.88,0.5,-0.52893,0.00016,30.4398]
[1779810752195,32.6,76277.88,0.5,-0.52893,0.00016,30.4398]
[1779810752461,32.6,76277.88,0.5,-0.52893,0.00016,30.4398]
[1779810752488,32.6,76277.88,0.5,-0.52893,0.00016,30.4398]
[1779810752504,32.6,76297.27,0.5,-0.52583,0.00016,30.46381]
[1779810752649,32.6,76297.27,0.5,-0.52583,0.00016,30.46381]
[1779810752768,32.6,76297.27,0.5,-0.52583,0.00016,30.46381]
[1779810753443,32.6,76297.27,0.5,-0.52583,0.00016,30.46381]
[1779810753386,32.6,76301.61,0.5,-0.52514,0.00016,30.46894]
[1779810753549,32.6,76301.61,0.5,-0.52514,0.00016,30.46894]
[1779810753660,32.6,76301.61,0.5,-0.52514,0.00016,30.46894]
[1779810753710,32.6,76301.61,0.5,-0.52514,0.00016,30.46894]
[1779810754127,32.6,76301.61,0.5,-0.52514,0.00016,30.46894]
[1779810754332,32.6,76301.61,0.5,-0.52514,0.00016,30.46894]
[1779810754694,32.6,76301.68,0.5,-0.52513,0.00016,30.46902]
[1779810754925,32.6,76301.68,0.5,-0.52513,0.00016,30.46902]
[1779810755493,32.61,76310.88,0.5,-0.52366,0.00016,30.47958]
[1779810756549,32.61,76310.88,0.5,-0.52366,0.00016,30.47958]
[1779810756581,32.61,76311.23,0.5,-0.5236,0.00016,30.47998]
[1779810756590,32.61,76311.23,0.5,-0.5236,0.00016,30.47998]
[1779810756657,32.61,76311.23,0.5,-0.5236,0.00016,30.47998]
[1779810756676,32.61,76311.23,0.5,-0.5236,0.00016,30.47998]
[1779810756749,32.61,76311.23,0.5,-0.5236,0.00016,30.47998]
[1779810756924,32.61,76311.23,0.5,-0.5236,0.00016,30.47998]
[1779810756958,32.61,76311.23,0.5,-0.5236,0.00016,30.47998]
[1779810756984,32.61,76311.23,0.5,-0.5236,0.00016,30.47998]
[1779810757115,32.61,76310.97,0.5,-0.52364,0.00016,30.47969]
[1779810759405,32.61,76311.77,0.5,-0.52351,0.00016,30.48059]
[1779810759455,32.61,76311.77,0.5,-0.52351,0.00016,30.48059]
[1779810759468,32.61,76311.77,0.5,-0.52351,0.00016,30.48059]
[1779810759487,32.61,76304.48,0.5,-0.52468,0.00016,30.4723]
[1779810760813,32.61,76304.48,0.5,-0.52468,0.00016,30.4723]
[1779810760869,32.61,76304.48,0.5,-0.52468,0.00016,30.4723]
[1779810760972,32.61,76305.31,0.5,-0.52454,0.00016,30.47327]
[1779810762570,32.61,76305.31,0.5,-0.52454,0.00016,30.47327]
[1779810762644,32.61,76305.31,0.5,-0.52454,0.00016,30.47327]
[1779810762745,32.61,76301.0,0.5,-0.52523,0.00016,30.46827]
[1779810764376,32.61,76301.0,0.5,-0.52523,0.00016,30.46827]
[1779810764385,32.61,76301.0,0.5,-0.52523,0.00016,30.46827]
[1779810764441,32.61,76301.0,0.5,-0.52523,0.00016,30.46827]
[1779810764499,32.62,76302.96,0.5,-0.52491,0.00016,30.47057]
[1779810766528,32.62,76302.96,0.5,-0.52491,0.00016,30.47058]
[1779810766584,32.62,76301.99,0.5,-0.52506,0.00016,30.46946]
[1779810768745,32.62,76295.85,0.5,-0.52604,0.00016,30.46221]
[1779810774254,32.63,76295.94,0.5,-0.52602,0.00016,30.46235]
[1779810776801,32.63,76302.25,0.5,-0.52501,0.00016,30.46981]
[1779810780994,32.63,76299.7,0.5,-0.52541,0.00016,30.46685]
[1779810781237,32.63,76299.7,0.5,-0.52541,0.00016,30.46685]
[1779810781484,32.63,76293.27,0.5,-0.52644,0.00016,30.45919]
[1779810782614,32.63,76292.5,0.5,-0.52656,0.00016,30.45825]
[1779810782849,32.64,76272.8,0.5,-0.52969,0.00016,30.43351]
[1779810783982,32.64,76272.8,0.5,-0.52969,0.00016,30.43351]
[1779810784042,32.64,76259.7,0.5,-0.53177,0.00016,30.41599]
[1779810786169,32.64,76259.7,0.5,-0.53177,0.00016,30.41599]
[1779810786342,32.64,76259.7,0.5,-0.53177,0.00016,30.41599]
[1779810786428,32.64,76247.08,0.5,-0.53378,0.00016,30.39832]
[1779810788327,32.64,76247.08,0.5,-0.53378,0.00016,30.39832]
[1779810788443,32.64,76247.08,0.5,-0.53378,0.00016,30.39832]
[1779810788483,32.65,76248.13,0.5,-0.53361,0.00016,30.39983]
[1779810792443,32.65,76244.0,0.5,-0.53427,0.00016,30.3939]
[1779810792504,32.65,76244.0,0.5,-0.53427,0.00016,30.3939]
[1779810792501,32.65,76243.87,0.5,-0.53429,0.00016,30.39373]
[1779810792689,32.65,76243.87,0.5,-0.53429,0.00016,30.39373]
[1779810792765,32.65,76243.87,0.5,-0.53429,0.00016,30.39373]
[1779810792806,32.65,76243.87,0.5,-0.53429,0.00016,30.39373]
[1779810792852,32.65,76243.87,0.5,-0.53429,0.00016,30.39373]
[1779810792958,32.65,76252.53,0.5,-0.53291,0.00016,30.40607]
[1779810794397,32.65,76252.53,0.5,-0.53291,0.00016,30.40607]
[1779810794430,32.65,76252.53,0.5,-0.53291,0.00016,30.40607]
[1779810794580,32.65,76252.53,0.5,-0.53291,0.00016,30.40607]
[1779810794475,32.65,76251.47,0.5,-0.53308,0.00016,30.40459]
[1779810794697,32.65,76251.47,0.5,-0.53308,0.00016,30.40459]
[1779810794955,32.65,76251.47,0.5,-0.53308,0.00016,30.40459]
[1779810798986,32.65,76244.93,0.5,-0.53412,0.00016,30.39528]
[1779810800594,32.65,76244.93,0.5,-0.53412,0.00016,30.39528]
[1779810802015,32.65,76229.24,0.5,-0.53661,0.00016,30.3721]
[1779810803023,32.66,76231.4,0.5,-0.53625,0.00016,30.37545]
[1779810804490,32.66,76238.95,0.5,-0.53505,0.00016,30.3867]
[1779810806548,32.66,76231.22,0.5,-0.53628,0.00016,30.37521]
[1779810806906,32.66,76231.22,0.5,-0.53628,0.00016,30.37521]
[1779810807005,32.66,76231.22,0.5,-0.53628,0.00016,30.37521]
[1779810807106,32.66,76231.22,0.5,-0.53628,0.00016,30.37521]
[1779810807174,32.66,76231.22,0.5,-0.53628,0.00016,30.37521]
[1779810807362,32.66,76231.22,0.5,-0.53628,0.00016,30.37521]
[1779810807583,32.66,76231.22,0.5,-0.53628,0.00016,30.37521]
[1779810807419,32.66,76222.98,0.5,-0.53759,0.00016,30.36265]
[1779810808384,32.66,76222.98,0.5,-0.53759,0.00016,30.36265]
[1779810808432,32.66,76222.98,0.5,-0.53759,0.00016,30.36265]
[1779810808456,32.67,76224.24,0.5,-0.53737,0.00016,30.36471]
[1779810808881,32.67,76224.24,0.5,-0.53737,0.00016,30.36471]
[1779810810262,32.68,76224.24,0.5,-0.53736,0.00016,30.36482]
[1779810810365,32.68,76224.24,0.5,-0.53736,0.00016,30.36482]
[1779810810539,32.68,76224.24,0.5,-0.53736,0.00016,30.36482]
[1779810810578,32.68,76224.24,0.5,-0.53736,0.00016,30.36482]
[1779810811086,32.69,76220.48,0.5,-0.53794,0.00016,30.35619]
[1779810811824,32.69,76220.48,0.5,-0.53794,0.00016,30.35619]
[1779810812095,32.69,76218.5,0.5,-0.53826,0.00016,30.3531]
[1779810812762,32.69,76218.5,0.5,-0.53826,0.00016,30.3531]
[1779810813100,32.69,76227.79,0.5,-0.53678,0.00016,30.36745]
[1779810814569,32.7,76240.19,0.5,-0.53481,0.00016,30.38594]
[1779810816120,32.7,76230.48,0.5,-0.53635,0.00016,30.37155]
[1779810816885,32.7,76230.48,0.5,-0.53635,0.00016,30.37155]
[1779810816951,32.7,76230.48,0.5,-0.53635,0.00016,30.37155]
[1779810817045,32.7,76230.48,0.5,-0.53635,0.00016,30.37155]
[1779810817129,32.7,76230.04,0.5,-0.53642,0.00016,30.37089]
[1779810819454,32.7,76234.16,0.5,-0.53576,0.00016,30.37707]
[1779810819467,32.7,76234.19,0.5,-0.53576,0.00016,30.37713]
[1779810819752,32.7,76234.19,0.5,-0.53576,0.00016,30.37713]
[1779810819861,32.7,76234.19,0.5,-0.53576,0.00016,30.37713]
[1779810820148,32.7,76234.19,0.5,-0.53576,0.00016,30.37713]
[1779810822164,32.7,76248.43,0.5,-0.53349,0.00016,30.39786]
[1779810824943,32.7,76243.47,0.5,-0.53428,0.00016,30.39076]
[1779810825014,32.7,76243.47,0.5,-0.53428,0.00016,30.39076]
[1779810825184,32.7,76243.05,0.5,-0.53434,0.00016,30.39015]
[1779810826191,32.7,76251.37,0.5,-0.53302,0.00016,30.40203]
[1779810827229,32.7,76251.37,0.5,-0.53302,0.00016,30.40203]
[1779810827330,32.7,76245.14,0.5,-0.53401,0.00016,30.39318]
[1779810829724,32.7,76244.48,0.5,-0.53411,0.00016,30.39224]
[1779810830460,32.7,76238.35,0.5,-0.53509,0.00016,30.38333]
[1779810832417,32.7,76248.95,0.5,-0.5334,0.00016,30.39864]
[1779810832979,32.7,76248.95,0.5,-0.5334,0.00016,30.39864]
[1779810833185,32.7,76248.95,0.5,-0.5334,0.00016,30.39864]
[1779810833267,32.71,76256.13,0.5,-0.53226,0.00016,30.40869]
[1779810834192,32.71,76256.13,0.5,-0.53226,0.00016,30.40869]
[1779810834226,32.71,76256.13,0.5,-0.53226,0.00016,30.40869]
[1779810834331,32.71,76256.37,0.5,-0.53222,0.00016,30.40903]
[1779810836247,32.71,76253.47,0.5,-0.53268,0.00016,30.40501]
[1779810836278,32.71,76253.47,0.5,-0.53268,0.00016,30.40501]
[1779810836348,32.71,76242.36,0.5,-0.53445,0.00016,30.38921]
[1779810837636,32.71,76242.36,0.5,-0.53445,0.00016,30.38921]
[1779810837291,32.71,76242.36,0.5,-0.53445,0.00016,30.38921]
[1779810837683,32.71,76242.36,0.5,-0.53445,0.00016,30.38921]
[1779810838165,32.71,76242.36,0.5,-0.53445,0.00016,30.38921]
[1779810838602,32.71,76237.11,0.5,-0.53528,0.00016,30.38154]
[1779810841667,32.71,76231.69,0.5,-0.53614,0.00016,30.37349]
[1779810841735,32.71,76231.71,0.5,-0.53614,0.00016,30.37353]
[1779810842340,32.71,76214.35,0.5,-0.53889,0.00016,30.34676]
[1779810843334,32.71,76211.93,0.5,-0.53927,0.00016,30.34293]
[1779810845207,32.71,76207.23,0.5,-0.54002,0.00016,30.33539]
[1779810847607,32.71,76203.47,0.5,-0.54062,0.00016,30.32929]
[1779810850386,32.71,76210.33,0.5,-0.53952,0.00016,30.34041]
[1779810851300,32.71,76210.33,0.5,-0.53952,0.00016,30.34041]
[1779810851355,32.71,76210.33,0.5,-0.53952,0.00016,30.34041]
[1779810851427,32.71,76210.33,0.5,-0.53952,0.00016,30.34041]
[1779810851518,32.71,76218.59,0.5,-0.53821,0.00016,30.35349]
[1779810853420,32.72,76218.1,0.5,-0.53829,0.00016,30.35274]
[1779810853485,32.72,76233.67,0.5,-0.53581,0.00016,30.37654]
[1779810854426,32.72,76233.67,0.5,-0.53581,0.00016,30.37654]
[1779810856536,32.72,76217.1,0.5,-0.53844,0.00016,30.35121]
[1779810858454,32.72,76214.35,0.5,-0.53888,0.00016,30.34689]
[1779810860471,32.72,76209.38,0.5,-0.53966,0.00016,30.33899]
[1779810860769,32.72,76209.38,0.5,-0.53966,0.00016,30.33899]
[1779810860811,32.72,76209.38,0.5,-0.53966,0.00016,30.33899]
[1779810866518,32.73,76211.63,0.5,-0.53929,0.00016,30.34266]
[1779810867543,32.73,76217.87,0.5,-0.5383,0.00016,30.35254]
[1779810869542,32.73,76224.7,0.5,-0.53722,0.00016,30.36313]
[1779810872561,32.73,76218.13,0.5,-0.53826,0.00016,30.35009]
[1779810876720,32.74,76235.9,0.5,-0.53543,0.00016,30.37715]
[1779810877672,32.74,76235.9,0.5,-0.53543,0.00016,30.37715]
[1779810878604,32.74,76233.83,0.5,-0.53576,0.00016,30.37409]
[1779810879611,32.74,76225.17,0.5,-0.53713,0.00016,30.36103]
[1779810880617,32.74,76226.7,0.5,-0.53689,0.00016,30.36338]
[1779810884739,32.74,76232.13,0.5,-0.53602,0.00016,30.3716]
[1779810884858,32.74,76232.13,0.5,-0.53602,0.00016,30.3716]
[1779810885659,32.74,76215.21,0.5,-0.53871,0.00016,30.34561]
[1779810886660,32.74,76212.16,0.5,-0.53919,0.00016,30.34077]
[1779810891695,32.74,76209.2,0.5,-0.53966,0.00016,30.33604]
[1779810896730,32.75,76211.61,0.5,-0.53927,0.00016,30.33993]
[1779810897197,32.75,76211.61,0.5,-0.53927,0.00016,30.33993]
[1779810897324,32.75,76211.61,0.5,-0.53927,0.00016,30.33993]
[1779810897738,32.75,76215.61,0.5,-0.53864,0.00016,30.34628]
[1779810897790,32.75,76215.61,0.5,-0.53864,0.00016,30.34628]
[1779810898744,32.75,76233.1,0.5,-0.53586,0.00016,30.3731]
[1779810899751,32.75,76236.33,0.5,-0.53535,0.00016,30.37789]
[1779810901876,32.75,76233.97,0.5,-0.53572,0.00016,30.3744]
[1779810902449,32.75,76233.97,0.5,-0.53572,0.00016,30.3744]
[1779810902485,32.75,76233.97,0.5,-0.53572,0.00016,30.3744]
[1779810902585,32.75,76225.43,0.5,-0.53708,0.00016,30.36154]
[1779810903535,32.75,76210.78,0.5,-0.5394,0.00016,30.33866]
[1779810904913,32.75,76210.78,0.5,-0.5394,0.00016,30.33866]
[1779810905027,32.75,76210.78,0.5,-0.5394,0.00016,30.33866]
[1779810905073,32.75,76210.78,0.5,-0.5394,0.00016,30.33866]
[1779810905251,32.75,76211.14,0.5,-0.53934,0.00016,30.33924]
[1779810906078,32.75,76211.14,0.5,-0.53934,0.00016,30.33924]
[1779810906100,32.75,76211.14,0.5,-0.53934,0.00016,30.33924]
[1779810906136,32.75,76211.14,0.5,-0.53934,0.00016,30.33924]
[1779810906160,32.75,76211.14,0.5,-0.53934,0.00016,30.33924]
[1779810906234,32.75,76211.14,0.5,-0.53934,0.00016,30.33924]
[1779810906239,32.75,76211.14,0.5,-0.53934,0.00016,30.33924]
[1779810906251,32.75,76211.14,0.5,-0.53934,0.00016,30.33924]
[1779810906278,32.75,76211.14,0.5,-0.53934,0.00016,30.33924]
[1779810906333,32.75,76211.14,0.5,-0.53934,0.00016,30.33924]
[1779810906338,32.75,76211.14,0.5,-0.53934,0.00016,30.33924]
[1779810906378,32.75,76211.14,0.5,-0.53934,0.00016,30.33924]
[1779810906388,32.75,76211.14,0.5,-0.53934,0.00016,30.33924]
[1779810906571,32.75,76211.14,0.5,-0.53934,0.00016,30.33924]
[1779810906624,32.75,76211.14,0.5,-0.53934,0.00016,30.33924]
[1779810906643,32.75,76211.14,0.5,-0.53934,0.00016,30.33924]
[1779810906656,32.75,76211.14,0.5,-0.53934,0.00016,30.33924]
[1779810906687,32.75,76211.14,0.5,-0.53934,0.00016,30.33924]
[1779810906698,32.75,76211.14,0.5,-0.53934,0.00016,30.33924]
[1779810906716,32.75,76211.14,0.5,-0.53934,0.00016,30.33924]
[1779810906728,32.75,76211.14,0.5,-0.53934,0.00016,30.33924]
[1779810906733,32.75,76211.14,0.5,-0.53934,0.00016,30.33924]
[1779810906662,32.75,76211.27,0.5,-0.53932,0.00016,30.33946]
[1779810906840,32.75,76211.27,0.5,-0.53932,0.00016,30.33946]
[1779810906876,32.75,76211.27,0.5,-0.53932,0.00016,30.33946]
[1779810907022,32.75,76211.27,0.5,-0.53932,0.00016,30.33946]
[1779810907060,32.75,76211.27,0.5,-0.53932,0.00016,30.33946]
[1779810907143,32.75,76212.03,0.5,-0.5392,0.00016,30.34067]
[1779810912760,32.75,76207.81,0.5,-0.53987,0.00016,30.33394]
[1779810915752,32.75,76205.35,0.5,-0.54026,0.00016,30.32996]
[1779810915961,32.75,76207.78,0.5,-0.53987,0.00016,30.33391]
[1779810916269,32.75,76207.78,0.5,-0.53987,0.00016,30.33391]
[1779810916434,32.75,76207.78,0.5,-0.53987,0.00016,30.33391]
[1779810916532,32.76,76228.56,0.5,-0.53657,0.00016,30.36636]
[1779810917283,32.76,76227.47,0.5,-0.53674,0.00016,30.36472]
[1779810918651,32.76,76227.47,0.5,-0.53674,0.00016,30.36472]
[1779810918656,32.76,76222.01,0.5,-0.53761,0.00016,30.35637]
[1779810923935,32.76,76224.85,0.5,-0.53715,0.00016,30.36078]
[1779810925083,32.76,76233.25,0.5,-0.53582,0.00016,30.37346]
[1779810927003,32.76,76219.95,0.5,-0.53792,0.00016,30.35325]
[1779810927986,32.76,76219.95,0.5,-0.53792,0.00016,30.35326]
[1779810928983,32.76,76219.95,0.5,-0.53792,0.00016,30.35326]
[1779810929569,32.77,76219.35,0.5,-0.53802,0.00016,30.35235]
[1779810930329,32.77,76238.92,0.5,-0.53491,0.00016,30.38187]
[1779810931637,32.77,76238.92,0.5,-0.53491,0.00016,30.38187]
[1779810931685,32.77,76238.92,0.5,-0.53491,0.00016,30.38187]
[1779810931732,32.77,76253.98,0.5,-0.53253,0.00016,30.40043]
[1779810931849,32.77,76253.98,0.5,-0.53253,0.00016,30.40043]
[1779810932599,32.77,76255.67,0.5,-0.53226,0.00016,30.40278]
[1779810935754,32.77,76256.06,0.5,-0.53219,0.00016,30.40332]
[1779810935512,32.77,76267.4,0.5,-0.53039,0.00016,30.41865]
[1779810936353,32.77,76267.4,0.5,-0.53039,0.00016,30.41865]
[1779810936593,32.77,76267.4,0.5,-0.53039,0.00016,30.41865]
[1779810936635,32.77,76266.13,0.5,-0.5306,0.00016,30.41696]
[1779810937840,32.77,76268.73,0.5,-0.53018,0.00016,30.4204]
[1779810938880,32.77,76270.28,0.5,-0.52994,0.00016,30.42243]
[1779810938957,32.77,76270.28,0.5,-0.52994,0.00016,30.42243]
[1779810939169,32.77,76270.28,0.5,-0.52994,0.00016,30.42243]
[1779810939285,32.77,76270.28,0.5,-0.52994,0.00016,30.42243]
[1779810948146,32.76,76266.57,0.5,-0.53054,0.00016,30.41748]
[1779810952369,32.76,76263.98,0.5,-0.53095,0.00016,30.414]
[1779810952404,32.76,76263.98,0.5,-0.53095,0.00016,30.414]
[1779810952686,32.76,76254.25,0.5,-0.5325,0.00016,30.40072]
[1779810953182,32.76,76254.25,0.5,-0.5325,0.00016,30.40072]
[1779810955660,32.76,76248.23,0.5,-0.53345,0.00016,30.39226]
[1779810960680,32.76,76251.76,0.5,-0.53289,0.00016,30.39724]
[1779810963407,32.75,76262.05,0.5,-0.53126,0.00016,30.41138]
[1779810965741,32.75,76247.35,0.5,-0.5336,0.00016,30.39098]
[1779810968286,32.75,76256.11,0.5,-0.53221,0.00016,30.40325]
[1779810973321,32.75,76257.22,0.5,-0.53203,0.00016,30.40476]
[1779810977536,32.75,76262.99,0.5,-0.53112,0.00016,30.4126]
[1779810980043,32.75,76267.22,0.5,-0.53045,0.00016,30.41825]
[1779810985275,32.74,76268.82,0.5,-0.5302,0.00016,30.42034]
[1779810985483,32.74,76268.82,0.5,-0.5302,0.00016,30.42034]
[1779810985622,32.74,76268.82,0.5,-0.5302,0.00016,30.42034]
[1779810985826,32.74,76291.35,0.5,-0.52662,0.00016,30.44884]
[1779810985961,32.74,76291.35,0.5,-0.52662,0.00016,30.44884]
[1779810986107,32.74,76291.35,0.5,-0.52662,0.00016,30.44884]
[1779810986714,32.74,76291.35,0.5,-0.52662,0.00016,30.44884]
[1779810986817,32.74,76304.44,0.5,-0.52454,0.00016,30.46426]
[1779810987281,32.74,76304.44,0.5,-0.52454,0.00016,30.46426]
[1779810987410,32.74,76304.44,0.5,-0.52454,0.00016,30.46426]
[1779810987759,32.74,76304.44,0.5,-0.52454,0.00016,30.46426]
[1779810987771,32.74,76291.78,0.5,-0.52656,0.00016,30.44935]
[1779810988504,32.74,76291.78,0.5,-0.52656,0.00016,30.44935]
[1779810988639,32.74,76288.35,0.5,-0.5271,0.00016,30.44517]
[1779810990478,32.74,76280.87,0.5,-0.52829,0.00016,30.43586]
[1779810992113,32.74,76283.49,0.5,-0.52788,0.00016,30.43624]
[1779810997528,32.74,76289.58,0.5,-0.52691,0.00016,30.44374]
[1779811001329,32.73,76290.66,0.5,-0.52674,0.00016,30.44505]
[1779811001505,32.73,76290.66,0.5,-0.52674,0.00016,30.44505]
[1779811001782,32.73,76318.53,0.5,-0.52231,0.00016,30.47703]
[1779811002138,32.73,76318.53,0.5,-0.52231,0.00016,30.47703]
[1779811002203,32.73,76318.53,0.5,-0.52231,0.00016,30.47703]
[1779811002563,32.73,76318.34,0.5,-0.52234,0.00016,30.47682]
[1779811003178,32.73,76318.34,0.5,-0.52234,0.00016,30.47682]
[1779811003571,32.73,76319.73,0.5,-0.52212,0.00016,30.47832]
[1779811007529,32.73,76319.68,0.5,-0.52214,0.00016,30.47825]
[1779811007599,32.73,76319.34,0.5,-0.52219,0.00016,30.47788]
[1779811009612,32.73,76332.7,0.5,-0.52007,0.00016,30.49183]
[1779811010620,32.73,76337.55,0.5,-0.5193,0.00016,30.49667]
[1779811012512,32.71,76339.08,0.5,-0.51907,0.00016,30.49813]
[1779811012527,32.71,76339.08,0.5,-0.51907,0.00016,30.49813]
[1779811012636,32.7,76341.82,0.5,-0.51864,0.00016,30.50075]
[1779811013645,32.69,76330.0,0.5,-0.52054,0.00016,30.48892]
[1779811015656,32.68,76332.09,0.5,-0.52021,0.00016,30.49102]
[1779811019095,32.68,76331.38,0.5,-0.52033,0.00016,30.49029]
[1779811019121,32.68,76331.38,0.5,-0.52033,0.00016,30.49029]
[1779811019682,32.68,76327.01,0.5,-0.52102,0.00016,30.48578]
[1779811021697,32.68,76336.23,0.5,-0.51956,0.00016,30.49518]
[1779811023712,32.67,76343.08,0.5,-0.51847,0.00016,30.5019]
[1779811026739,32.67,76334.19,0.5,-0.51988,0.00016,30.49312]
[1779811029754,32.67,76330.9,0.5,-0.52041,0.00016,30.48978]
[1779811034788,32.67,76337.0,0.5,-0.51944,0.00016,30.49592]
[1779811036804,32.66,76344.28,0.5,-0.51829,0.00016,30.503]
[1779811041838,32.63,76354.64,0.5,-0.51667,0.00016,30.51258]
[1779811042375,32.63,76354.64,0.5,-0.51667,0.00016,30.51258]
[1779811042911,32.63,76354.64,0.5,-0.51667,0.00016,30.51258]
[1779811042845,32.63,76357.5,0.5,-0.51621,0.00016,30.51516]
[1779811042985,32.63,76357.5,0.5,-0.51621,0.00016,30.51516]
[1779811043887,32.62,76372.93,0.5,-0.51376,0.00016,30.52839]
[1779811044862,32.62,76372.93,0.5,-0.51376,0.00016,30.52838]
[1779811045123,32.62,76372.93,0.5,-0.51376,0.00016,30.52838]
[1779811045207,32.62,76372.93,0.5,-0.51376,0.00016,30.52838]
[1779811046591,32.62,76372.15,0.5,-0.51388,0.00016,30.52774]
[1779811046803,32.62,76372.15,0.5,-0.51388,0.00016,30.52774]
[1779811046900,32.62,76372.15,0.5,-0.51388,0.00016,30.52774]
[1779811046922,32.62,76372.15,0.5,-0.51388,0.00016,30.52774]
[1779811046916,32.62,76372.71,0.5,-0.51379,0.00016,30.5282]
[1779811047065,32.62,76372.71,0.5,-0.51379,0.00016,30.5282]
[1779811047205,32.62,76372.71,0.5,-0.51379,0.00016,30.5282]
[1779811047317,32.62,76372.71,0.5,-0.51379,0.00016,30.5282]
[1779811047389,32.62,76372.71,0.5,-0.51379,0.00016,30.5282]
[1779811047525,32.62,76372.71,0.5,-0.51379,0.00016,30.5282]
[1779811047569,32.62,76372.71,0.5,-0.51379,0.00016,30.5282]
[1779811047750,32.62,76372.71,0.5,-0.51379,0.00016,30.5282]
[1779811047779,32.62,76372.71,0.5,-0.51379,0.00016,30.5282]
[1779811047891,32.61,76372.71,0.5,-0.51379,0.00016,30.5282]
[1779811047968,32.61,76372.71,0.5,-0.51379,0.00016,30.5282]
[1779811048318,32.61,76372.71,0.5,-0.51379,0.00016,30.5282]
[1779811048346,32.61,76372.71,0.5,-0.51379,0.00016,30.5282]
[1779811048443,32.61,76372.71,0.5,-0.51379,0.00016,30.5282]
[1779811048466,32.61,76372.71,0.5,-0.51379,0.00016,30.5282]
[1779811048681,32.61,76372.71,0.5,-0.51379,0.00016,30.5282]
[1779811048898,32.61,76374.76,0.5,-0.51347,0.00016,30.52988]
[1779811050883,32.61,76375.68,0.5,-0.51332,0.00016,30.53062]
[1779811051614,32.61,76375.34,0.5,-0.51337,0.00016,30.53034]
[1779811051655,32.61,76375.34,0.5,-0.51337,0.00016,30.53034]
[1779811051919,32.61,76375.66,0.5,-0.51333,0.00016,30.52771]
[1779811052602,32.61,76375.66,0.5,-0.51333,0.00016,30.52771]
[1779811053184,32.61,76373.78,0.5,-0.51363,0.00016,30.52618]
[1779811053308,32.61,76373.78,0.5,-0.51363,0.00016,30.52618]
[1779811053770,32.61,76373.78,0.5,-0.51363,0.00016,30.52618]
[1779811053851,32.61,76373.78,0.5,-0.51363,0.00016,30.52618]
[1779811053896,32.61,76373.78,0.5,-0.51363,0.00016,30.52618]
[1779811053932,32.61,76373.78,0.5,-0.51363,0.00016,30.52618]
[1779811053934,32.61,76357.65,0.5,-0.5162,0.00016,30.51236]
[1779811053961,32.61,76357.65,0.5,-0.5162,0.00016,30.51236]
[1779811054004,32.61,76357.65,0.5,-0.5162,0.00016,30.51236]
[1779811054170,32.61,76357.65,0.5,-0.5162,0.00016,30.51236]
[1779811054369,32.61,76357.65,0.5,-0.5162,0.00016,30.51236]
[1779811054405,32.61,76357.65,0.5,-0.5162,0.00016,30.51236]
[1779811054436,32.61,76357.65,0.5,-0.5162,0.00016,30.51236]
[1779811054564,32.61,76357.65,0.5,-0.5162,0.00016,30.51236]
[1779811054609,32.61,76357.65,0.5,-0.5162,0.00016,30.51236]
[1779811054776,32.61,76357.65,0.5,-0.5162,0.00016,30.51236]
[1779811054820,32.61,76357.65,0.5,-0.5162,0.00016,30.51236]
[1779811054893,32.61,76357.65,0.5,-0.5162,0.00016,30.51236]
[1779811054940,32.61,76357.05,0.5,-0.5163,0.00016,30.51182]
[1779811054992,32.61,76357.05,0.5,-0.5163,0.00016,30.51182]
[1779811055003,32.61,76357.05,0.5,-0.5163,0.00016,30.51182]
[1779811055060,32.61,76357.05,0.5,-0.5163,0.00016,30.51182]
[1779811055241,32.61,76364.69,0.5,-0.51508,0.00016,30.51854]
[1779811057802,32.61,76369.36,0.5,-0.51433,0.00016,30.52251]
[1779811063002,32.62,76366.64,0.5,-0.51476,0.00016,30.52023]
[1779811068054,32.62,76369.55,0.5,-0.5143,0.00016,30.5227]
[1779811073078,32.61,76372.17,0.5,-0.51388,0.00016,30.52486]
[1779811078111,32.61,76371.36,0.5,-0.51402,0.00016,30.52418]
[1779811083150,32.61,76380.54,0.5,-0.51255,0.00016,30.53158]
[1779811084578,32.61,76380.54,0.5,-0.51255,0.00016,30.53158]
[1779811084599,32.61,76380.54,0.5,-0.51255,0.00016,30.53158]
[1779811084650,32.61,76380.54,0.5,-0.51255,0.00016,30.53158]
[1779811084662,32.6,76374.92,0.5,-0.51345,0.00016,30.52709]
[1779811090200,32.57,76375.28,0.5,-0.51342,0.00016,30.52731]
[1779811094711,32.57,76376.89,0.5,-0.51317,0.00016,30.52861]
[1779811094812,32.55,76386.08,0.5,-0.51171,0.00016,30.53576]
[1779811099261,32.5,76393.05,0.5,-0.51063,0.00016,30.54085]
[1779811102605,32.48,76393.96,0.5,-0.5105,0.00016,30.54148]
[1779811104300,32.46,76403.5,0.5,-0.50899,0.00016,30.54813]
[1779811105303,32.44,76403.81,0.5,-0.50895,0.00016,30.54832]
[1779811110339,32.42,76402.39,0.5,-0.50919,0.00016,30.54733]
[1779811115390,32.4,76399.75,0.5,-0.50963,0.00016,30.54259]
[1779811120408,32.32,76408.23,0.5,-0.50832,0.00016,30.54824]
[1779811121724,32.32,76408.23,0.5,-0.50832,0.00016,30.54824]
[1779811122007,32.32,76408.23,0.5,-0.50832,0.00016,30.54824]
[1779811121960,32.29,76414.4,0.5,-0.50734,0.00016,30.55217]
[1779811122166,32.29,76414.4,0.5,-0.50734,0.00016,30.55217]
[1779811122197,32.29,76414.4,0.5,-0.50734,0.00016,30.55217]
[1779811122225,32.29,76414.4,0.5,-0.50734,0.00016,30.55217]
[1779811124249,32.25,76413.96,0.5,-0.50744,0.00016,30.55186]
[1779811124321,32.25,76413.96,0.5,-0.50744,0.00016,30.55186]
[1779811124571,32.25,76413.96,0.5,-0.50744,0.00016,30.55186]
[1779811124705,32.25,76413.96,0.5,-0.50744,0.00016,30.55186]
[1779811124817,32.25,76413.96,0.5,-0.50744,0.00016,30.55186]
[1779811124933,32.25,76413.96,0.5,-0.50744,0.00016,30.55186]
[1779811124945,32.25,76413.96,0.5,-0.50744,0.00016,30.55186]
[1779811124987,32.25,76413.96,0.5,-0.50744,0.00016,30.55186]
[1779811124972,32.25,76421.28,0.5,-0.50626,0.00016,30.55634]
[1779811125043,32.25,76421.28,0.5,-0.50626,0.00016,30.55634]
[1779811125204,32.25,76421.28,0.5,-0.50626,0.00016,30.55634]
[1779811125374,32.25,76421.28,0.5,-0.50626,0.00016,30.55634]
[1779811125440,32.25,76421.28,0.5,-0.50626,0.00016,30.55634]
[1779811125998,32.25,76421.28,0.5,-0.50626,0.00016,30.55634]
[1779811126005,32.25,76421.28,0.5,-0.50626,0.00016,30.55634]
[1779811125867,32.24,76429.43,0.5,-0.50495,0.00016,30.56101]
[1779811126482,32.24,76429.43,0.5,-0.50495,0.00016,30.56101]
[1779811126527,32.24,76429.43,0.5,-0.50495,0.00016,30.56101]
[1779811126561,32.23,76420.61,0.5,-0.50638,0.00016,30.55592]
[1779811127039,32.23,76420.61,0.5,-0.50638,0.00016,30.55592]
[1779811127826,32.22,76427.64,0.5,-0.50525,0.00016,30.56]
[1779811132503,32.17,76426.08,0.5,-0.50553,0.00016,30.55908]
[1779811137538,32.14,76422.3,0.5,-0.50616,0.00016,30.55687]
[1779811142573,32.13,76420.53,0.5,-0.50645,0.00016,30.55581]
[1779811147341,32.12,76420.8,0.5,-0.50642,0.00016,30.55596]
[1779811147343,32.12,76420.8,0.5,-0.50642,0.00016,30.55596]
[1779811147964,32.11,76422.95,0.5,-0.50607,0.00016,30.55723]
[1779811150850,32.1,76425.98,0.5,-0.50559,0.00016,30.55898]
[1779811150907,32.1,76425.98,0.5,-0.50559,0.00016,30.55898]
[1779811150971,32.1,76425.98,0.5,-0.50559,0.00016,30.55898]
[1779811150961,32.09,76429.23,0.5,-0.50506,0.00016,30.56082]
[1779811151104,32.09,76429.23,0.5,-0.50506,0.00016,30.56082]
[1779811154083,32.06,76426.14,0.5,-0.50558,0.00016,30.55905]
[1779811154893,32.06,76426.14,0.5,-0.50558,0.00016,30.55905]
[1779811154926,32.06,76426.14,0.5,-0.50558,0.00016,30.55905]
[1779811154993,32.05,76415.48,0.5,-0.50732,0.00016,30.55264]
[1779811156885,32.05,76415.48,0.5,-0.50732,0.00016,30.55264]
[1779811156929,32.05,76417.17,0.5,-0.50705,0.00016,30.55369]
[1779811158691,32.04,76428.51,0.5,-0.50521,0.00016,30.56039]
[1779811159126,32.04,76428.51,0.5,-0.50521,0.00016,30.56039]
[1779811159580,32.04,76428.51,0.5,-0.50521,0.00016,30.56039]
[1779811159755,32.04,76428.51,0.5,-0.50521,0.00016,30.56039]
[1779811159790,32.04,76428.51,0.5,-0.50521,0.00016,30.56039]
[1779811159811,32.04,76428.51,0.5,-0.50521,0.00016,30.56039]
[1779811159972,32.04,76428.51,0.5,-0.50521,0.00016,30.56039]
[1779811160013,32.04,76433.23,0.5,-0.50444,0.00016,30.56299]
[1779811165067,32.03,76432.27,0.5,-0.5046,0.00016,30.56246]
[1779811165282,32.03,76437.46,0.5,-0.50376,0.00016,30.56522]
[1779811165372,32.03,76437.46,0.5,-0.50376,0.00016,30.56522]
[1779811165412,32.03,76437.46,0.5,-0.50376,0.00016,30.56522]
[1779811165567,32.03,76437.46,0.5,-0.50376,0.00016,30.56522]
[1779811165606,32.03,76437.46,0.5,-0.50376,0.00016,30.56522]
[1779811165693,32.03,76437.46,0.5,-0.50376,0.00016,30.56522]
[1779811165820,32.03,76437.46,0.5,-0.50376,0.00016,30.56522]
[1779811165841,32.03,76437.46,0.5,-0.50376,0.00016,30.56522]
[1779811166021,32.03,76437.46,0.5,-0.50376,0.00016,30.56522]
[1779811166046,32.03,76437.46,0.5,-0.50376,0.00016,30.56522]
[1779811166027,32.03,76446.22,0.5,-0.50233,0.00016,30.56955]
[1779811166269,32.03,76446.22,0.5,-0.50233,0.00016,30.56955]
[1779811166748,32.03,76446.15,0.5,-0.50235,0.00016,30.56952]
[1779811168327,32.03,76445.67,0.5,-0.50242,0.00016,30.56929]
[1779811168763,32.03,76447.08,0.5,-0.50219,0.00016,30.56996]
[1779811172753,32.03,76449.99,0.5,-0.50172,0.00016,30.5684]
[1779811175984,32.01,76460.09,0.5,-0.50009,0.00016,30.57272]
[1779811179021,32.01,76453.41,0.5,-0.50118,0.00016,30.56992]
[1779811180032,32.01,76453.41,0.5,-0.50118,0.00016,30.56992]
[1779811185036,32.01,76453.46,0.5,-0.50117,0.00016,30.56994]
[1779811190053,32.01,76448.27,0.5,-0.50201,0.00016,30.56761]
[1779811193085,32.01,76437.95,0.5,-0.50369,0.00016,30.56256]
[1779811193777,32.01,76437.95,0.5,-0.50369,0.00016,30.56256]
[1779811195951,32.01,76428.85,0.5,-0.50517,0.00016,30.55766]
[1779811196509,32.01,76428.85,0.5,-0.50517,0.00016,30.55766]
[1779811197061,32.0,76429.94,0.5,-0.505,0.00016,30.55827]
[1779811198165,32.0,76431.01,0.5,-0.50482,0.00016,30.55886]
[1779811198174,32.0,76431.01,0.5,-0.50482,0.00016,30.55886]
[1779811198254,32.0,76431.01,0.5,-0.50482,0.00016,30.55886]
[1779811198338,32.0,76431.01,0.5,-0.50482,0.00016,30.55886]
[1779811198375,32.0,76431.01,0.5,-0.50482,0.00016,30.55886]
[1779811198971,32.0,76431.01,0.5,-0.50482,0.00016,30.55886]
[1779811201180,32.0,76432.55,0.5,-0.50457,0.00016,30.55971]
[1779811201208,32.0,76432.55,0.5,-0.50457,0.00016,30.55971]
[1779811201998,32.0,76435.26,0.5,-0.50413,0.00016,30.56116]
[1779811204009,32.0,76442.49,0.5,-0.50296,0.00016,30.56485]
[1779811206209,32.0,76438.2,0.5,-0.50365,0.00016,30.56269]
[1779811206668,32.0,76438.2,0.5,-0.50365,0.00016,30.56269]
[1779811206847,32.0,76438.2,0.5,-0.50365,0.00016,30.56269]
[1779811206890,32.0,76438.2,0.5,-0.50365,0.00016,30.56269]
[1779811207279,32.0,76434.08,0.5,-0.50432,0.00016,30.56053]
[1779811207469,32.0,76434.08,0.5,-0.50432,0.00016,30.56053]
[1779811208038,32.0,76412.92,0.5,-0.50777,0.00016,30.54807]
[1779811208508,32.0,76412.92,0.5,-0.50777,0.00016,30.54807]
[1779811208533,32.0,76412.92,0.5,-0.50777,0.00016,30.54807]
[1779811208777,32.0,76412.92,0.5,-0.50777,0.00016,30.54807]
[1779811208808,32.0,76412.92,0.5,-0.50777,0.00016,30.54807]
[1779811208852,32.0,76412.92,0.5,-0.50777,0.00016,30.54807]
[1779811208918,32.0,76412.92,0.5,-0.50777,0.00016,30.54807]
[1779811208941,32.0,76412.92,0.5,-0.50777,0.00016,30.54807]
[1779811209048,32.0,76406.49,0.5,-0.50881,0.00016,30.54384]
[1779811210055,32.0,76396.05,0.5,-0.51051,0.00016,30.53651]
[1779811211059,32.0,76396.71,0.5,-0.51041,0.00016,30.53699]
[1779811212537,32.0,76396.64,0.5,-0.51042,0.00016,30.53694]
[1779811215176,32.0,76392.0,0.5,-0.51117,0.00016,30.53352]
[1779811217104,32.0,76379.12,0.5,-0.51327,0.00016,30.52345]
[1779811219041,32.0,76380.31,0.5,-0.51308,0.00016,30.52442]
[1779811220086,32.0,76377.42,0.5,-0.51355,0.00016,30.52206]
[1779811225169,32.0,76377.84,0.5,-0.51348,0.00016,30.5224]
[1779811230210,32.0,76378.85,0.5,-0.51332,0.00016,30.52323]
[1779811232114,32.0,76378.85,0.5,-0.51332,0.00016,30.52323]
[1779811235114,32.0,76379.51,0.5,-0.51321,0.00016,30.52087]
[1779811235142,32.0,76379.51,0.5,-0.51321,0.00016,30.52087]
[1779811235145,32.0,76381.56,0.5,-0.51288,0.00016,30.52252]
[1779811240268,32.0,76394.75,0.5,-0.51073,0.00016,30.53266]
[1779811242283,32.0,76398.85,0.5,-0.51006,0.00016,30.53563]
[1779811247750,32.0,76400.21,0.5,-0.50984,0.00016,30.53659]
[1779811255373,32.0,76400.63,0.5,-0.50977,0.00016,30.53689]
[1779811259401,32.0,76394.51,0.5,-0.51077,0.00016,30.53248]
[1779811264437,32.0,76391.37,0.5,-0.51128,0.00016,30.53014]
[1779811268875,31.99,76384.53,0.5,-0.5124,0.00016,30.52487]
[1779811270479,31.99,76376.21,0.5,-0.51375,0.00016,30.51815]
[1779811273500,31.99,76371.42,0.5,-0.51453,0.00016,30.51412]
[1779811278537,31.99,76367.26,0.5,-0.51521,0.00016,30.51053]
[1779811281557,31.99,76379.0,0.5,-0.5133,0.00016,30.52045]
[1779811284577,31.99,76381.85,0.5,-0.51283,0.00016,30.52275]
[1779811289612,31.99,76391.34,0.5,-0.51129,0.00016,30.53011]
[1779811294649,31.99,76386.53,0.5,-0.51208,0.00016,30.52354]
[1779811299683,31.99,76386.09,0.5,-0.51215,0.00016,30.52319]
[1779811304719,31.99,76387.1,0.5,-0.51198,0.00016,30.52397]
[1779811309760,31.99,76388.26,0.5,-0.5118,0.00016,30.52487]
[1779811311768,31.98,76378.13,0.5,-0.51345,0.00016,30.51682]
[1779811316804,31.98,76374.01,0.5,-0.51412,0.00016,30.51339]
[1779811321839,31.98,76373.16,0.5,-0.51427,0.00016,30.51266]
[1779811325873,31.97,76366.25,0.5,-0.51539,0.00016,30.50669]
[1779811326567,31.97,76366.25,0.5,-0.51539,0.00016,30.50669]
[1779811326613,31.97,76366.25,0.5,-0.51539,0.00016,30.50669]
[1779811326924,31.97,76366.25,0.5,-0.51539,0.00016,30.50669]
[1779811332917,31.97,76363.42,0.5,-0.51586,0.00016,30.50416]
[1779811337953,31.97,76360.28,0.5,-0.51637,0.00016,30.50132]
[1779811339454,31.97,76360.2,0.5,-0.51639,0.00016,30.50125]
[1779811341089,31.96,76363.89,0.5,-0.51579,0.00016,30.50457]
[1779811341234,31.96,76363.89,0.5,-0.51579,0.00016,30.50457]
[1779811341235,31.96,76381.83,0.5,-0.51286,0.00016,30.51978]
[1779811341350,31.96,76381.83,0.5,-0.51286,0.00016,30.51978]
[1779811341396,31.96,76381.83,0.5,-0.51286,0.00016,30.51978]
[1779811341430,31.96,76381.83,0.5,-0.51286,0.00016,30.51978]
[1779811341630,31.96,76381.83,0.5,-0.51286,0.00016,30.51978]
[1779811341784,31.96,76381.83,0.5,-0.51286,0.00016,30.51978]
[1779811341957,31.96,76381.83,0.5,-0.51286,0.00016,30.51978]
[1779811341995,31.96,76381.83,0.5,-0.51286,0.00016,30.51978]
[1779811342186,31.96,76381.83,0.5,-0.51286,0.00016,30.51978]
[1779811342240,31.96,76381.83,0.5,-0.51286,0.00016,30.51978]
[1779811342241,31.96,76387.22,0.5,-0.51198,0.00016,30.52402]
[1779811342391,31.96,76387.22,0.5,-0.51198,0.00016,30.52402]
[1779811342418,31.96,76387.22,0.5,-0.51198,0.00016,30.52402]
[1779811342601,31.96,76387.22,0.5,-0.51198,0.00016,30.52402]
[1779811342707,31.96,76387.22,0.5,-0.51198,0.00016,30.52402]
[1779811342731,31.96,76387.22,0.5,-0.51198,0.00016,30.52402]
[1779811342990,31.96,76387.22,0.5,-0.51199,0.00016,30.52402]
[1779811344769,31.96,76385.88,0.5,-0.5122,0.00016,30.52298]
[1779811347027,31.96,76388.42,0.5,-0.51179,0.00016,30.52494]
[1779811347139,31.96,76388.42,0.5,-0.51179,0.00016,30.52494]
[1779811348185,31.96,76392.29,0.5,-0.51116,0.00016,30.52787]
[1779811348279,31.96,76392.29,0.5,-0.51116,0.00016,30.52787]
[1779811348312,31.96,76392.29,0.5,-0.51116,0.00016,30.52787]
[1779811348234,31.96,76398.43,0.5,-0.51016,0.00016,30.53237]
[1779811348340,31.96,76398.43,0.5,-0.51016,0.00016,30.53237]
[1779811348370,31.96,76398.43,0.5,-0.51016,0.00016,30.53237]
[1779811348543,31.96,76398.43,0.5,-0.51016,0.00016,30.53237]
[1779811348576,31.96,76398.43,0.5,-0.51016,0.00016,30.53237]
[1779811348769,31.96,76398.43,0.5,-0.51016,0.00016,30.53237]
[1779811348788,31.96,76398.43,0.5,-0.51016,0.00016,30.53237]
[1779811348988,31.96,76398.43,0.5,-0.51016,0.00016,30.53237]
[1779811349028,31.96,76398.43,0.5,-0.51016,0.00016,30.53237]
[1779811349199,31.96,76398.43,0.5,-0.51016,0.00016,30.53237]
[1779811349248,31.96,76398.43,0.5,-0.51016,0.00016,30.53237]
[1779811349277,31.95,76402.39,0.5,-0.50952,0.00016,30.53517]
[1779811349397,31.95,76402.39,0.5,-0.50952,0.00016,30.53517]
[1779811351392,31.95,76404.13,0.5,-0.50924,0.00016,30.53348]
[1779811352345,31.95,76409.35,0.5,-0.50839,0.00016,30.53701]
[1779811353061,31.95,76413.13,0.5,-0.50777,0.00016,30.53947]
[1779811355319,31.95,76400.73,0.5,-0.50979,0.00016,30.53111]
[1779811355432,31.95,76400.73,0.5,-0.50979,0.00016,30.53111]
[1779811356229,31.95,76389.74,0.5,-0.51158,0.00016,30.52305]
[1779811357253,31.96,76382.59,0.5,-0.51275,0.00016,30.51747]
[1779811357918,31.96,76382.59,0.5,-0.51275,0.00016,30.51747]
[1779811358098,31.96,76382.59,0.5,-0.51275,0.00016,30.51747]
[1779811358240,31.96,76366.1,0.5,-0.51544,0.00016,30.50361]
[1779811358420,31.96,76366.1,0.5,-0.51544,0.00016,30.50361]
[1779811359107,31.96,76366.1,0.5,-0.51544,0.00016,30.50361]
[1779811359230,31.96,76366.1,0.5,-0.51544,0.00016,30.50361]
[1779811359234,31.96,76370.86,0.5,-0.51466,0.00016,30.50775]
[1779811359673,31.96,76370.86,0.5,-0.51466,0.00016,30.50775]
[1779811359823,31.96,76370.86,0.5,-0.51466,0.00016,30.50775]
[1779811359915,31.96,76370.86,0.5,-0.51466,0.00016,30.50775]
[1779811360047,31.96,76370.86,0.5,-0.51466,0.00016,30.50775]
[1779811360055,31.96,76370.86,0.5,-0.51466,0.00016,30.50775]
[1779811360210,31.96,76370.86,0.5,-0.51466,0.00016,30.50775]
[1779811360264,31.96,76370.86,0.5,-0.51466,0.00016,30.50775]
[1779811360311,31.96,76389.04,0.5,-0.5117,0.00016,30.52251]
[1779811360438,31.96,76389.04,0.5,-0.5117,0.00016,30.52251]
[1779811360475,31.96,76389.04,0.5,-0.5117,0.00016,30.52251]
[1779811360536,31.96,76389.04,0.5,-0.5117,0.00016,30.52251]
[1779811360611,31.96,76389.04,0.5,-0.5117,0.00016,30.52251]
[1779811361118,31.96,76389.04,0.5,-0.5117,0.00016,30.52251]
[1779811362125,31.96,76389.49,0.5,-0.51162,0.00016,30.52286]
[1779811363597,31.96,76389.62,0.5,-0.5116,0.00016,30.52296]
[1779811363623,31.96,76389.62,0.5,-0.5116,0.00016,30.52296]
[1779811363650,31.96,76389.62,0.5,-0.5116,0.00016,30.52296]
[1779811363677,31.96,76389.62,0.5,-0.5116,0.00016,30.52296]
[1779811364141,31.95,76398.01,0.5,-0.51023,0.00016,30.52917]
[1779811366152,31.96,76403.48,0.5,-0.50934,0.00016,30.53304]
[1779811369380,31.96,76406.89,0.5,-0.50879,0.00016,30.53537]
[1779811370189,31.96,76419.26,0.5,-0.50677,0.00016,30.54332]
[1779811371194,31.96,76435.34,0.5,-0.50415,0.00016,30.55249]
[1779811372200,31.96,76441.43,0.5,-0.50316,0.00016,30.55562]
[1779811373530,31.96,76440.17,0.5,-0.50336,0.00016,30.55499]
[1779811374215,31.96,76436.56,0.5,-0.50395,0.00016,30.55314]
[1779811379252,31.95,76443.22,0.5,-0.50287,0.00016,30.55651]
[1779811380030,31.95,76443.22,0.5,-0.50287,0.00016,30.55651]
[1779811380072,31.95,76443.22,0.5,-0.50287,0.00016,30.55651]
[1779811380713,31.95,76441.55,0.5,-0.50314,0.00016,30.55568]
[1779811380731,31.95,76441.55,0.5,-0.50314,0.00016,30.55568]
[1779811381280,31.95,76441.55,0.5,-0.50314,0.00016,30.55568]
[1779811382271,31.95,76433.15,0.5,-0.50451,0.00016,30.55132]
[1779811383277,31.95,76424.24,0.5,-0.50596,0.00016,30.5463]
[1779811386012,31.95,76420.48,0.5,-0.50657,0.00016,30.54406]
[1779811386053,31.95,76420.48,0.5,-0.50657,0.00016,30.54406]
[1779811386306,31.95,76418.11,0.5,-0.50696,0.00016,30.54261]
[1779811388579,31.95,76419.18,0.5,-0.50678,0.00016,30.54327]
[1779811389321,31.95,76409.46,0.5,-0.50837,0.00016,30.53708]
[1779811390327,31.95,76405.99,0.5,-0.50894,0.00016,30.53475]
[1779811392999,31.95,76405.69,0.5,-0.50898,0.00016,30.53455]
[1779811393348,31.95,76399.14,0.5,-0.51005,0.00016,30.52998]
[1779811394051,31.95,76399.14,0.5,-0.51005,0.00016,30.52998]
[1779811394103,31.95,76399.14,0.5,-0.51005,0.00016,30.52998]
[1779811394355,31.95,76390.69,0.5,-0.51143,0.00016,30.52376]
[1779811396369,31.95,76389.64,0.5,-0.5116,0.00016,30.52297]
[1779811398767,31.95,76386.39,0.5,-0.51213,0.00016,30.52046]
[1779811398836,31.95,76386.39,0.5,-0.51213,0.00016,30.52046]
[1779811398945,31.95,76386.39,0.5,-0.51213,0.00016,30.52046]
[1779811399047,31.95,76375.11,0.5,-0.51397,0.00016,30.51135]
[1779811400914,31.95,76375.11,0.5,-0.51397,0.00016,30.51135]
[1779811400969,31.95,76375.11,0.5,-0.51397,0.00016,30.51135]
[1779811401043,31.95,76373.71,0.5,-0.5142,0.00016,30.51017]
[1779811405250,31.95,76372.56,0.5,-0.51439,0.00016,30.5092]
[1779811407728,31.95,76362.91,0.5,-0.51596,0.00016,30.50077]
[1779811413489,31.95,76362.85,0.5,-0.51597,0.00016,30.49782]
[1779811418963,31.96,76359.97,0.5,-0.51644,0.00016,30.49521]
[1779811419876,31.96,76359.97,0.5,-0.51644,0.00016,30.49521]
[1779811425922,31.96,76359.79,0.5,-0.51646,0.00016,30.49506]
[1779811431615,31.97,76357.93,0.5,-0.51676,0.00016,30.49337]
[1779811437659,31.97,76357.15,0.5,-0.51688,0.00016,30.49266]
[1779811442933,31.97,76357.95,0.5,-0.51675,0.00016,30.49341]
[1779811443270,31.97,76357.95,0.5,-0.51675,0.00016,30.49341]
[1779811443454,31.97,76358.57,0.5,-0.51665,0.00016,30.49398]
[1779811443578,31.97,76358.57,0.5,-0.51665,0.00016,30.49398]
[1779811443595,31.97,76358.57,0.5,-0.51665,0.00016,30.49398]
[1779811443661,31.97,76358.57,0.5,-0.51665,0.00016,30.49398]
[1779811444425,31.97,76344.55,0.5,-0.51893,0.00016,30.48059]
[1779811444479,31.97,76344.55,0.5,-0.51893,0.00016,30.48059]
[1779811444523,31.97,76344.55,0.5,-0.51893,0.00016,30.48059]
[1779811444556,31.97,76344.55,0.5,-0.51893,0.00016,30.48059]
[1779811444598,31.97,76344.55,0.5,-0.51893,0.00016,30.48059]
[1779811444746,31.97,76344.55,0.5,-0.51893,0.00016,30.48059]
[1779811444804,31.97,76344.55,0.5,-0.51893,0.00016,30.48059]
[1779811444955,31.97,76344.55,0.5,-0.51893,0.00016,30.48059]
[1779811444974,31.97,76344.55,0.5,-0.51893,0.00016,30.48059]
[1779811445165,31.97,76344.55,0.5,-0.51893,0.00016,30.48059]
[1779811445264,31.98,76352.72,0.5,-0.5176,0.00016,30.48852]
[1779811446947,31.98,76348.11,0.5,-0.51835,0.00016,30.48409]
[1779811447628,31.98,76348.11,0.5,-0.51835,0.00016,30.48409]
[1779811448226,31.98,76348.11,0.5,-0.51835,0.00016,30.48409]
[1779811453776,31.98,76349.09,0.5,-0.51819,0.00016,30.48506]
[1779811456464,31.98,76348.9,0.5,-0.51822,0.00016,30.48487]
[1779811456531,31.98,76354.57,0.5,-0.51729,0.00016,30.49029]
[1779811456892,31.98,76354.57,0.5,-0.51729,0.00016,30.49029]
[1779811456972,31.98,76354.57,0.5,-0.51729,0.00016,30.49029]
[1779811456983,31.98,76354.57,0.5,-0.51729,0.00016,30.49029]
[1779811457140,31.98,76363.96,0.5,-0.51576,0.00016,30.49889]
[1779811457986,31.98,76363.96,0.5,-0.51576,0.00016,30.49889]
[1779811458230,31.98,76363.96,0.5,-0.51576,0.00016,30.49889]
[1779811458268,31.98,76363.96,0.5,-0.51576,0.00016,30.49889]
[1779811458342,31.98,76368.12,0.5,-0.51508,0.00016,30.50256]
[1779811459366,31.99,76359.91,0.5,-0.51642,0.00016,30.49524]
[1779811460827,31.99,76352.11,0.5,-0.51769,0.00016,30.48798]
[1779811461975,31.99,76352.11,0.5,-0.51769,0.00016,30.48798]
[1779811462037,31.99,76346.97,0.5,-0.51853,0.00016,30.48302]
[1779811467493,31.99,76345.19,0.5,-0.51881,0.00016,30.48128]
[1779811470407,31.99,76339.93,0.5,-0.51967,0.00016,30.47603]
[1779811470438,31.99,76339.93,0.5,-0.51967,0.00016,30.47603]
[1779811473921,31.99,76345.68,0.5,-0.51873,0.00016,30.47887]
[1779811476377,31.99,76350.23,0.5,-0.51799,0.00016,30.4833]
[1779811476514,32.0,76348.99,0.5,-0.51819,0.00016,30.48211]
[1779811476557,32.0,76348.99,0.5,-0.51819,0.00016,30.48211]
[1779811476680,32.0,76348.99,0.5,-0.51819,0.00016,30.48211]
[1779811476895,32.0,76348.99,0.5,-0.51819,0.00016,30.48211]
[1779811476984,32.0,76348.99,0.5,-0.51819,0.00016,30.48211]
[1779811477020,32.0,76348.99,0.5,-0.51819,0.00016,30.48211]
[1779811477038,32.0,76348.99,0.5,-0.51819,0.00016,30.48211]
[1779811477064,32.0,76348.99,0.5,-0.51819,0.00016,30.48211]
[1779811477114,32.0,76348.99,0.5,-0.51819,0.00016,30.48211]
[1779811477405,32.0,76348.99,0.5,-0.51819,0.00016,30.48211]
[1779811477445,32.0,76361.74,0.5,-0.51612,0.00016,30.49403]
[1779811477530,32.0,76361.74,0.5,-0.51612,0.00016,30.49403]
[1779811477618,32.0,76361.74,0.5,-0.51612,0.00016,30.49403]
[1779811477646,32.0,76361.74,0.5,-0.51612,0.00016,30.49403]
[1779811477766,32.0,76361.74,0.5,-0.51612,0.00016,30.49403]
[1779811477903,32.0,76361.74,0.5,-0.51612,0.00016,30.49403]
[1779811477969,32.0,76361.74,0.5,-0.51612,0.00016,30.49403]
[1779811478006,32.0,76361.74,0.5,-0.51612,0.00016,30.49403]
[1779811478179,32.0,76361.74,0.5,-0.51612,0.00016,30.49403]
[1779811478248,32.0,76361.74,0.5,-0.51612,0.00016,30.49403]
[1779811478349,32.0,76377.14,0.5,-0.51361,0.00016,30.50734]
[1779811479084,32.0,76377.14,0.5,-0.51361,0.00016,30.50734]
[1779811479400,32.0,76406.08,0.5,-0.50889,0.00016,30.52907]
[1779811479684,32.0,76406.08,0.5,-0.50889,0.00016,30.52907]
[1779811479756,32.0,76406.08,0.5,-0.50889,0.00016,30.52907]
[1779811479772,32.0,76406.08,0.5,-0.50889,0.00016,30.52907]
[1779811479813,32.0,76406.08,0.5,-0.50889,0.00016,30.52907]
[1779811480018,32.0,76406.08,0.5,-0.50889,0.00016,30.52907]
[1779811480216,32.0,76409.71,0.5,-0.5083,0.00016,30.5315]
[1779811480632,32.0,76409.71,0.5,-0.5083,0.00016,30.5315]
[1779811480739,32.0,76409.71,0.5,-0.5083,0.00016,30.5315]
[1779811480990,32.0,76409.71,0.5,-0.5083,0.00016,30.5315]
[1779811481996,32.0,76397.82,0.5,-0.51024,0.00016,30.5233]
[1779811483727,32.0,76397.53,0.5,-0.51029,0.00016,30.52309]
[1779811484018,32.0,76396.56,0.5,-0.51044,0.00016,30.52239]
[1779811488043,32.0,76389.5,0.5,-0.51159,0.00016,30.51714]
[1779811488873,32.0,76389.5,0.5,-0.51159,0.00016,30.51714]
[1779811488900,32.0,76389.5,0.5,-0.51159,0.00016,30.51714]
[1779811495091,32.0,76396.86,0.5,-0.5104,0.00016,30.52261]
[1779811500126,32.0,76398.25,0.5,-0.51017,0.00016,30.52361]
[1779811505162,32.0,76396.04,0.5,-0.51053,0.00016,30.52201]
[1779811510200,32.0,76404.17,0.5,-0.50921,0.00016,30.52777]
[1779811514233,31.99,76392.46,0.5,-0.51111,0.00016,30.51937]
[1779811515243,31.99,76381.18,0.5,-0.51295,0.00016,30.51062]
[1779811516246,31.99,76383.37,0.5,-0.51259,0.00016,30.51237]
[1779811520274,31.99,76390.97,0.5,-0.51136,0.00016,30.51825]
[1779811522288,31.99,76393.57,0.5,-0.51093,0.00016,30.52019]
[1779811524304,31.99,76382.45,0.5,-0.51275,0.00016,30.51164]
[1779811524818,31.99,76382.45,0.5,-0.51275,0.00016,30.51164]
[1779811524895,31.99,76382.45,0.5,-0.51275,0.00016,30.51164]
[1779811525360,31.99,76382.45,0.5,-0.51275,0.00016,30.51164]
[1779811525413,31.99,76382.45,0.5,-0.51275,0.00016,30.51164]
[1779811525493,31.99,76345.94,0.5,-0.51869,0.00016,30.47913]
[1779811525581,31.99,76345.94,0.5,-0.51869,0.00016,30.47913]
[1779811525658,31.99,76345.94,0.5,-0.51869,0.00016,30.47913]
[1779811525830,31.99,76345.94,0.5,-0.51869,0.00016,30.47913]
[1779811526317,31.99,76345.94,0.5,-0.51869,0.00016,30.47913]
[1779811526896,31.99,76345.94,0.5,-0.51869,0.00016,30.47913]
[1779811527148,31.99,76345.94,0.5,-0.51869,0.00016,30.47913]
[1779811527325,31.99,76346.86,0.5,-0.51854,0.00016,30.48003]
[1779811532360,32.0,76340.61,0.5,-0.51956,0.00016,30.47092]
[1779811535381,32.0,76339.46,0.5,-0.51974,0.00016,30.46977]
[1779811540069,32.0,76339.88,0.5,-0.51967,0.00016,30.47022]
[1779811542538,32.01,76347.22,0.5,-0.51847,0.00016,30.47753]
[1779811545500,32.01,76340.37,0.5,-0.51959,0.00016,30.47074]
[1779811546502,32.01,76340.37,0.5,-0.51959,0.00016,30.47074]
[1779811546553,32.01,76322.53,0.5,-0.52249,0.00016,30.45191]
[1779811548116,32.01,76322.53,0.5,-0.52249,0.00016,30.45191]
[1779811548144,32.01,76322.53,0.5,-0.52249,0.00016,30.45191]
[1779811548476,32.01,76321.23,0.5,-0.5227,0.00016,30.45048]
[1779811549483,32.01,76328.13,0.5,-0.52157,0.00016,30.45801]
[1779811550961,32.02,76327.63,0.5,-0.52165,0.00016,30.45747]
[1779811550985,32.02,76327.63,0.5,-0.52165,0.00016,30.45747]
[1779811556532,32.02,76320.01,0.5,-0.52289,0.00016,30.44916]
[1779811561567,32.02,76325.34,0.5,-0.52202,0.00016,30.45501]
[1779811566611,32.01,76321.94,0.5,-0.52258,0.00016,30.45128]
[1779811568625,32.02,76315.18,0.5,-0.52368,0.00016,30.44371]
[1779811573662,32.02,76314.27,0.5,-0.52383,0.00016,30.44267]
[1779811578698,32.02,76307.91,0.5,-0.52486,0.00016,30.43532]
[1779811580107,32.02,76314.78,0.5,-0.52374,0.00016,30.44326]
[1779811582063,32.02,76314.78,0.5,-0.52374,0.00016,30.44326]
[1779811582105,32.02,76314.78,0.5,-0.52374,0.00016,30.44326]
[1779811582256,32.02,76314.78,0.5,-0.52374,0.00016,30.44326]
[1779811582318,32.02,76321.47,0.5,-0.52265,0.00016,30.45078]
[1779811583432,32.02,76331.17,0.5,-0.52107,0.00016,30.46127]
[1779811583885,32.02,76331.17,0.5,-0.52107,0.00016,30.46127]
[1779811584039,32.02,76331.17,0.5,-0.52107,0.00016,30.46127]
[1779811584075,32.02,76331.17,0.5,-0.52107,0.00016,30.46127]
[1779811584592,32.02,76325.26,0.5,-0.52203,0.00016,30.45494]
[1779811586381,32.02,76325.26,0.5,-0.52203,0.00016,30.45494]
[1779811586519,32.02,76325.26,0.5,-0.52203,0.00016,30.45494]
[1779811586564,32.02,76314.87,0.5,-0.52372,0.00016,30.4434]
[1779811590242,32.02,76317.69,0.5,-0.52326,0.00016,30.44658]
[1779811590296,32.02,76315.69,0.5,-0.52359,0.00016,30.44432]
[1779811592441,32.02,76315.69,0.5,-0.52359,0.00016,30.44432]
[1779811592544,32.02,76315.56,0.5,-0.52361,0.00016,30.44127]
[1779811592621,32.02,76315.56,0.5,-0.52361,0.00016,30.44127]
[1779811592775,32.02,76315.56,0.5,-0.52361,0.00016,30.44127]
[1779811592975,32.02,76315.56,0.5,-0.52361,0.00016,30.44127]
[1779811593560,32.02,76315.56,0.5,-0.52361,0.00016,30.44127]
[1779811593571,32.02,76325.31,0.5,-0.52203,0.00016,30.4521]
[1779811594813,32.02,76331.36,0.5,-0.52104,0.00016,30.45858]
[1779811596376,32.02,76331.36,0.5,-0.52104,0.00016,30.45858]
[1779811596412,32.02,76331.36,0.5,-0.52104,0.00016,30.45858]
[1779811596465,32.03,76332.8,0.5,-0.5208,0.00016,30.46011]
[1779811601864,32.03,76337.34,0.5,-0.52006,0.00016,30.46484]
[1779811606897,32.04,76338.03,0.5,-0.51994,0.00016,30.46556]
[1779811612645,32.04,76340.52,0.5,-0.51953,0.00016,30.46811]
[1779811612692,32.04,76344.88,0.5,-0.51882,0.00016,30.47246]
[1779811613258,32.04,76344.88,0.5,-0.51882,0.00016,30.47246]
[1779811613399,32.04,76344.88,0.5,-0.51882,0.00016,30.47246]
[1779811613585,32.05,76355.73,0.5,-0.51705,0.00016,30.48287]
[1779811613908,32.05,76355.73,0.5,-0.51705,0.00016,30.48287]
[1779811614091,32.05,76355.73,0.5,-0.51705,0.00016,30.48287]
[1779811614123,32.05,76355.73,0.5,-0.51705,0.00016,30.48287]
[1779811614165,32.05,76355.73,0.5,-0.51705,0.00016,30.48287]
[1779811614299,32.05,76355.73,0.5,-0.51705,0.00016,30.48287]
[1779811614332,32.05,76355.73,0.5,-0.51705,0.00016,30.48287]
[1779811614433,32.05,76360.73,0.5,-0.51624,0.00016,30.48746]
[1779811615961,32.05,76352.01,0.5,-0.51766,0.00016,30.47937]
[1779811617770,32.05,76348.55,0.5,-0.51822,0.00016,30.47606]
[1779811618171,32.05,76346.05,0.5,-0.51862,0.00016,30.47363]
[1779811624040,32.06,76344.16,0.5,-0.51893,0.00016,30.47179]
[1779811627055,32.06,76350.46,0.5,-0.5179,0.00016,30.47793]
[1779811632091,32.06,76351.76,0.5,-0.51768,0.00016,30.47919]
[1779811637126,32.07,76350.68,0.5,-0.51786,0.00016,30.47817]
[1779811639814,32.07,76350.24,0.5,-0.51793,0.00016,30.47775]
[1779811639861,32.07,76350.24,0.5,-0.51793,0.00016,30.47775]
[1779811639869,32.07,76350.24,0.5,-0.51793,0.00016,30.47775]
[1779811639935,32.07,76350.24,0.5,-0.51793,0.00016,30.47775]
[1779811640323,32.07,76350.24,0.5,-0.51793,0.00016,30.47775]
[1779811640347,32.07,76350.24,0.5,-0.51793,0.00016,30.47775]
[1779811640387,32.07,76366.02,0.5,-0.51536,0.00016,30.49224]
[1779811641154,32.07,76366.02,0.5,-0.51536,0.00016,30.49224]
[1779811647197,32.08,76362.89,0.5,-0.51586,0.00016,30.48949]
[1779811652232,32.08,76363.09,0.5,-0.51583,0.00016,30.48678]
[1779811653443,32.08,76363.09,0.5,-0.51583,0.00016,30.48678]
[1779811653472,32.08,76363.09,0.5,-0.51583,0.00016,30.48678]
[1779811653509,32.08,76361.6,0.5,-0.51607,0.00016,30.48545]
[1779811655676,32.08,76361.6,0.5,-0.51607,0.00016,30.48545]
[1779811655253,32.08,76349.17,0.5,-0.51809,0.00016,30.47388]
[1779811655732,32.08,76349.17,0.5,-0.51809,0.00016,30.47388]
[1779811655743,32.08,76349.17,0.5,-0.51809,0.00016,30.47388]
[1779811655782,32.08,76349.17,0.5,-0.51809,0.00016,30.47388]
[1779811656510,32.08,76349.17,0.5,-0.51809,0.00016,30.47388]
[1779811656612,32.08,76363.48,0.5,-0.51576,0.00016,30.48714]
[1779811658276,32.09,76368.72,0.5,-0.51491,0.00016,30.49174]
[1779811658855,32.09,76368.72,0.5,-0.51491,0.00016,30.49174]
[1779811662603,32.09,76362.79,0.5,-0.51587,0.00016,30.48653]
[1779811662850,32.09,76362.79,0.5,-0.51587,0.00016,30.48653]
[1779811663092,32.09,76362.79,0.5,-0.51587,0.00016,30.48653]
[1779811663300,32.09,76362.79,0.5,-0.51587,0.00016,30.48653]
[1779811663402,32.09,76339.71,0.5,-0.51962,0.00016,30.46457]
[1779811664259,32.09,76339.71,0.5,-0.51962,0.00016,30.46457]
[1779811664487,32.09,76333.28,0.5,-0.52066,0.00016,30.45798]
[1779811665341,32.09,76333.8,0.5,-0.52058,0.00016,30.45852]
[1779811665994,32.09,76333.8,0.5,-0.52058,0.00016,30.45852]
[1779811666346,32.09,76333.97,0.5,-0.52055,0.00016,30.45871]
[1779811671381,32.1,76335.8,0.5,-0.52024,0.00016,30.46062]
[1779811671769,32.1,76335.8,0.5,-0.52024,0.00016,30.46062]
[1779811671816,32.1,76335.8,0.5,-0.52024,0.00016,30.46062]
[1779811674931,32.1,76333.66,0.5,-0.52059,0.00016,30.45842]
[1779811676422,32.1,76323.68,0.5,-0.52221,0.00016,30.4478]
[1779811677429,32.1,76326.97,0.5,-0.52167,0.00016,30.45136]
[1779811682464,32.11,76330.18,0.5,-0.52114,0.00016,30.4548]
[1779811683792,32.11,76326.14,0.5,-0.5218,0.00016,30.4505]
[1779811683886,32.11,76326.14,0.5,-0.5218,0.00016,30.4505]
[1779811684478,32.11,76326.52,0.5,-0.52174,0.00016,30.45091]
[1779811685485,32.11,76318.5,0.5,-0.52304,0.00016,30.44213]
[1779811690513,32.11,76315.82,0.5,-0.52347,0.00016,30.43911]
[1779811690602,32.11,76308.62,0.5,-0.52464,0.00016,30.43085]
[1779811692535,32.11,76314.74,0.5,-0.52365,0.00016,30.43788]
[1779811694548,32.11,76321.89,0.5,-0.52249,0.00016,30.44586]
[1779811699584,32.11,76318.14,0.5,-0.5231,0.00016,30.44169]
[1779811704619,32.1,76323.74,0.5,-0.5222,0.00016,30.44786]
[1779811709655,32.1,76319.86,0.5,-0.52283,0.00016,30.44359]
[1779811714689,32.1,76320.51,0.5,-0.52273,0.00016,30.44139]
[1779811715697,32.1,76329.5,0.5,-0.52127,0.00016,30.45113]
[1779811717713,32.1,76330.27,0.5,-0.52114,0.00016,30.45195]
[1779811722746,32.1,76314.7,0.5,-0.52367,0.00016,30.43487]
[1779811723751,32.1,76315.77,0.5,-0.5235,0.00016,30.43608]
[1779811728787,32.09,76318.11,0.5,-0.52312,0.00016,30.43871]
[1779811733823,32.09,76316.17,0.5,-0.52344,0.00016,30.43652]
[1779811738859,32.09,76314.76,0.5,-0.52367,0.00016,30.43491]
[1779811741273,32.09,76321.13,0.5,-0.52264,0.00016,30.44203]
[1779811745246,32.09,76320.45,0.5,-0.52275,0.00016,30.44127]
[1779811745309,32.09,76320.45,0.5,-0.52275,0.00016,30.44127]
[1779811745420,32.09,76320.45,0.5,-0.52275,0.00016,30.44127]
[1779811745504,32.09,76319.81,0.5,-0.52286,0.00016,30.44056]
[1779811746071,32.09,76319.81,0.5,-0.52286,0.00016,30.44056]
[1779811746255,32.09,76319.81,0.5,-0.52286,0.00016,30.44056]
[1779811746463,32.09,76319.81,0.5,-0.52286,0.00016,30.44056]
[1779811746584,32.09,76319.81,0.5,-0.52286,0.00016,30.44056]
[1779811746764,32.09,76346.3,0.5,-0.51855,0.00016,30.46821]
[1779811746850,32.09,76346.3,0.5,-0.51855,0.00016,30.46821]
[1779811746980,32.09,76346.3,0.5,-0.51855,0.00016,30.46821]
[1779811747032,32.09,76346.3,0.5,-0.51855,0.00016,30.46821]
[1779811747091,32.09,76346.3,0.5,-0.51855,0.00016,30.46821]
[1779811747440,32.09,76346.3,0.5,-0.51855,0.00016,30.46821]
[1779811747471,32.09,76346.3,0.5,-0.51855,0.00016,30.46821]
[1779811747652,32.09,76346.3,0.5,-0.51855,0.00016,30.46821]
[1779811747689,32.09,76346.3,0.5,-0.51855,0.00016,30.46821]
[1779811747788,32.09,76358.12,0.5,-0.51663,0.00016,30.4794]
[1779811747932,32.09,76358.12,0.5,-0.51663,0.00016,30.4794]
[1779811747969,32.09,76358.12,0.5,-0.51663,0.00016,30.4794]
[1779811748131,32.09,76358.12,0.5,-0.51663,0.00016,30.4794]
[1779811748144,32.09,76358.12,0.5,-0.51663,0.00016,30.4794]
[1779811748447,32.09,76358.12,0.5,-0.51663,0.00016,30.4794]
[1779811748548,32.09,76358.77,0.5,-0.51653,0.00016,30.48]
[1779811749829,32.09,76358.77,0.5,-0.51653,0.00016,30.48]
[1779811749871,32.09,76358.77,0.5,-0.51653,0.00016,30.48]
[1779811750754,32.09,76356.83,0.5,-0.51684,0.00016,30.47823]
[1779811756599,32.1,76355.94,0.5,-0.51698,0.00016,30.47742]
[1779811756833,32.1,76355.5,0.5,-0.51705,0.00016,30.47701]
[1779811756906,32.1,76355.5,0.5,-0.51705,0.00016,30.47701]
[1779811756986,32.1,76355.5,0.5,-0.51705,0.00016,30.47701]
[1779811757543,32.1,76363.06,0.5,-0.51582,0.00016,30.4839]
[1779811761412,32.1,76365.25,0.5,-0.51546,0.00016,30.48585]
[1779811764035,32.1,76372.3,0.5,-0.51431,0.00016,30.49194]
[1779811767149,32.11,76388.2,0.5,-0.51173,0.00016,30.50474]
[1779811769581,32.11,76388.2,0.5,-0.51173,0.00016,30.50474]
[1779811775111,32.1,76387.57,0.5,-0.51184,0.00016,30.50135]
[1779811780146,32.1,76389.03,0.5,-0.5116,0.00016,30.50247]
[1779811784354,32.1,76376.44,0.5,-0.51365,0.00016,30.49249]
[1779811786188,32.1,76375.97,0.5,-0.51373,0.00016,30.4921]
[1779811791363,32.1,76376.98,0.5,-0.51356,0.00016,30.49293]
[1779811791401,32.1,76389.46,0.5,-0.51154,0.00016,30.50279]
[1779811792647,32.1,76393.94,0.5,-0.51081,0.00016,30.50613]
[1779811796213,32.1,76398.01,0.5,-0.51015,0.00016,30.50909]
[1779811797418,32.1,76385.13,0.5,-0.51224,0.00016,30.49945]
[1779811798456,32.1,76371.58,0.5,-0.51444,0.00016,30.48841]
[1779811800603,32.1,76369.26,0.5,-0.51482,0.00016,30.48643]
[1779811805680,32.1,76366.25,0.5,-0.51531,0.00016,30.48381]
[1779811806237,32.1,76366.25,0.5,-0.51531,0.00016,30.48381]
[1779811806654,32.1,76366.25,0.5,-0.51531,0.00016,30.48381]
[1779811806763,32.1,76366.25,0.5,-0.51531,0.00016,30.48381]
[1779811806775,32.1,76338.09,0.5,-0.51988,0.00016,30.45715]
[1779811806972,32.1,76338.09,0.5,-0.51988,0.00016,30.45715]
[1779811807421,32.1,76338.09,0.5,-0.51988,0.00016,30.45715]
[1779811807442,32.1,76339.1,0.5,-0.51972,0.00016,30.45817]
[1779811808620,32.1,76339.1,0.5,-0.51972,0.00016,30.45817]
[1779811808718,32.1,76342.83,0.5,-0.51911,0.00016,30.46192]
[1779811810678,32.1,76327.21,0.5,-0.52165,0.00016,30.44578]
[1779811811383,32.1,76327.21,0.5,-0.52165,0.00016,30.44578]
[1779811811435,32.1,76327.21,0.5,-0.52165,0.00016,30.44578]
[1779811811768,32.1,76316.5,0.5,-0.52338,0.00016,30.43401]
[1779811812371,32.1,76316.5,0.5,-0.52338,0.00016,30.43401]
[1779811813370,32.1,76316.5,0.5,-0.52338,0.00016,30.43401]
[1779811813448,32.1,76317.94,0.5,-0.52315,0.00016,30.43563]
[1779811819419,32.1,76316.14,0.5,-0.52345,0.00016,30.43359]
[1779811824455,32.09,76317.22,0.5,-0.52327,0.00016,30.4348]
[1779811826469,32.09,76310.99,0.5,-0.52428,0.00016,30.42771]
[1779811831570,32.09,76310.09,0.5,-0.52443,0.00016,30.42666]
[1779811831605,32.09,76310.09,0.5,-0.52443,0.00016,30.42666]
[1779811837549,32.09,76306.77,0.5,-0.52498,0.00016,30.41986]
[1779811840813,32.09,76302.69,0.5,-0.52564,0.00016,30.41503]
[1779811846610,32.09,76299.0,0.5,-0.52624,0.00016,30.41059]
[1779811851665,32.1,76296.17,0.5,-0.52669,0.00016,30.40715]
[1779811853762,32.1,76295.44,0.5,-0.52681,0.00016,30.40626]
[1779811854288,32.1,76291.03,0.5,-0.52752,0.00016,30.40078]
[1779811859701,32.1,76291.94,0.5,-0.52737,0.00016,30.40196]
[1779811861376,32.1,76292.12,0.5,-0.52734,0.00016,30.40219]
[1779811866750,32.11,76290.95,0.5,-0.52753,0.00016,30.40073]
[1779811867403,32.11,76290.95,0.5,-0.52753,0.00016,30.40073]
[1779811872794,32.11,76299.32,0.5,-0.52616,0.00016,30.41108]
[1779811874258,32.11,76297.25,0.5,-0.5265,0.00016,30.40856]
[1779811874288,32.11,76297.25,0.5,-0.5265,0.00016,30.40856]
[1779811876418,32.11,76298.2,0.5,-0.52635,0.00016,30.40972]
[1779811876435,32.11,76298.2,0.5,-0.52635,0.00016,30.40972]
[1779811881857,32.11,76296.04,0.5,-0.52669,0.00016,30.4071]
[1779811884901,32.11,76284.24,0.5,-0.5286,0.00016,30.39227]
[1779811885884,32.12,76284.38,0.5,-0.52858,0.00016,30.39245]
[1779811888635,32.12,76283.79,0.5,-0.52867,0.00016,30.3917]
[1779811893940,32.12,76282.37,0.5,-0.5289,0.00016,30.387]
[1779811898974,32.13,76284.6,0.5,-0.52853,0.00016,30.38992]
[1779811904017,32.13,76283.27,0.5,-0.52874,0.00016,30.38824]
[1779811907475,32.14,76282.32,0.5,-0.52889,0.00016,30.38703]
[1779811913073,32.14,76284.09,0.5,-0.5286,0.00016,30.38936]
[1779811918110,32.15,76287.35,0.5,-0.52806,0.00016,30.39357]
[1779811923146,32.15,76283.09,0.5,-0.52875,0.00016,30.38815]
[1779811928179,32.16,76282.61,0.5,-0.52882,0.00016,30.38756]
[1779811933221,32.16,76282.74,0.5,-0.52879,0.00016,30.38777]
[1779811938110,32.17,76281.91,0.5,-0.52892,0.00016,30.38672]
[1779811943285,32.17,76281.65,0.5,-0.52895,0.00016,30.38642]
[1779811945974,32.17,76281.83,0.5,-0.52892,0.00016,30.38666]
[1779811955635,32.18,76280.41,0.5,-0.52915,0.00016,30.38197]
[1779811957822,32.18,76280.35,0.5,-0.52915,0.00016,30.3819]
[1779811957845,32.18,76280.35,0.5,-0.52915,0.00016,30.3819]
[1779811958026,32.18,76274.95,0.5,-0.53003,0.00016,30.3748]
[1779811960522,32.18,76275.97,0.5,-0.52986,0.00016,30.37617]
[1779811962868,32.19,76262.14,0.5,-0.5321,0.00016,30.35739]
[1779811963161,32.19,76262.14,0.5,-0.5321,0.00016,30.35739]
[1779811963609,32.19,76262.14,0.5,-0.5321,0.00016,30.35739]
[1779811963976,32.19,76262.14,0.5,-0.5321,0.00016,30.35739]
[1779811964009,32.19,76254.59,0.5,-0.53332,0.00016,30.34674]
[1779811965627,32.19,76254.59,0.5,-0.53332,0.00016,30.34674]
[1779811965913,32.19,76254.59,0.5,-0.53332,0.00016,30.34674]
[1779811966012,32.19,76259.27,0.5,-0.53256,0.00016,30.35339]
[1779811966423,32.19,76259.27,0.5,-0.53256,0.00016,30.35339]
[1779811969917,32.19,76260.45,0.5,-0.53237,0.00016,30.35506]
[1779811970099,32.19,76260.45,0.5,-0.53237,0.00016,30.35506]
[1779811970394,32.19,76257.26,0.5,-0.53288,0.00016,30.35057]
[1779811970522,32.19,76257.26,0.5,-0.53288,0.00016,30.35057]
[1779811970739,32.19,76257.26,0.5,-0.53288,0.00016,30.35057]
[1779811970846,32.19,76211.79,0.5,-0.54023,0.00016,30.281]
[1779811971122,32.19,76211.79,0.5,-0.54023,0.00016,30.281]
[1779811971459,32.19,76211.79,0.5,-0.54023,0.00016,30.281]
[1779811971593,32.19,76211.79,0.5,-0.54023,0.00016,30.281]
[1779811971663,32.19,76143.25,0.5,-0.5513,0.00016,30.1568]
[1779811973007,32.19,76143.25,0.5,-0.5513,0.00016,30.1568]
[1779811972952,32.24,76122.43,0.5,-0.55454,0.00016,30.11564]
[1779811973513,32.24,76123.74,0.5,-0.55433,0.00016,30.11836]
[1779811974668,32.24,76123.74,0.5,-0.55433,0.00016,30.11836]
[1779811974765,32.3,76182.44,0.5,-0.54478,0.00016,30.23231]
[1779811975180,32.3,76182.44,0.5,-0.54478,0.00016,30.23231]
[1779811975573,32.3,76182.44,0.5,-0.54478,0.00016,30.23231]
[1779811975590,32.3,76188.35,0.5,-0.54383,0.00016,30.24273]
[1779811976378,32.3,76188.35,0.5,-0.54383,0.00016,30.24273]
[1779811977025,32.3,76188.35,0.5,-0.54383,0.00016,30.24273]
[1779811977071,32.31,76185.6,0.5,-0.54425,0.00016,30.23811]
[1779811978551,32.31,76165.54,0.5,-0.54747,0.00016,30.20181]
[1779811979761,32.31,76165.54,0.5,-0.54747,0.00016,30.20181]
[1779811980038,32.32,76161.87,0.5,-0.54805,0.00016,30.19508]
[1779811981236,32.32,76161.87,0.5,-0.54805,0.00016,30.19508]
[1779811981261,32.32,76161.87,0.5,-0.54805,0.00016,30.19508]
[1779811981284,32.32,76161.87,0.5,-0.54805,0.00016,30.19508]
[1779811981467,32.32,76161.87,0.5,-0.54805,0.00016,30.19508]
[1779811981578,32.33,76150.87,0.5,-0.5498,0.00016,30.17431]
[1779811982377,32.33,76150.87,0.5,-0.5498,0.00016,30.17431]
[1779811982448,32.33,76150.87,0.5,-0.5498,0.00016,30.17431]
[1779811983032,32.33,76187.28,0.5,-0.54395,0.00016,30.2413]
[1779811983161,32.33,76187.28,0.5,-0.54395,0.00016,30.2413]
[1779811983241,32.33,76187.28,0.5,-0.54395,0.00016,30.2413]
[1779811983535,32.33,76187.28,0.5,-0.54395,0.00016,30.2413]
[1779811983599,32.33,76187.28,0.5,-0.54395,0.00016,30.2413]
[1779811985134,32.33,76189.5,0.5,-0.54359,0.00016,30.24518]
[1779811985216,32.33,76189.5,0.5,-0.54359,0.00016,30.24518]
[1779811986038,32.33,76190.2,0.5,-0.54348,0.00016,30.24639]
[1779811986222,32.33,76190.2,0.5,-0.54348,0.00016,30.24639]
[1779811986362,32.33,76190.2,0.5,-0.54348,0.00016,30.24639]
[1779811986612,32.33,76190.67,0.5,-0.5434,0.00016,30.24721]
[1779811988068,32.33,76190.67,0.5,-0.5434,0.00016,30.24721]
[1779811988076,32.33,76190.67,0.5,-0.5434,0.00016,30.24721]
[1779811988074,32.33,76210.27,0.5,-0.54025,0.00016,30.28026]
[1779811988112,32.33,76210.27,0.5,-0.54025,0.00016,30.28026]
[1779811988235,32.33,76210.27,0.5,-0.54025,0.00016,30.28026]
[1779811988628,32.33,76210.27,0.5,-0.54025,0.00016,30.28026]
[1779811989635,32.33,76219.04,0.5,-0.53884,0.00016,30.29444]
[1779811990641,32.33,76234.26,0.5,-0.53639,0.00016,30.31815]
[1779811991654,32.33,76233.14,0.5,-0.53657,0.00016,30.31646]
[1779811992870,32.33,76226.54,0.5,-0.53763,0.00016,30.30629]
[1779811993242,32.33,76226.54,0.5,-0.53763,0.00016,30.30629]
[1779811993716,32.33,76226.54,0.5,-0.53763,0.00016,30.30629]
[1779811993999,32.33,76226.54,0.5,-0.53763,0.00016,30.30629]
[1779811994097,32.33,76213.08,0.5,-0.53979,0.00016,30.2849]
[1779811995848,32.33,76216.84,0.5,-0.53919,0.00016,30.29097]
[1779811997698,32.34,76236.2,0.5,-0.53607,0.00016,30.32114]
[1779811999716,32.33,76236.16,0.5,-0.53608,0.00016,30.32107]
[1779812002737,32.33,76229.25,0.5,-0.53719,0.00016,30.3105]
[1779812003747,32.33,76214.8,0.5,-0.53952,0.00016,30.28765]
[1779812004750,32.33,76216.27,0.5,-0.53928,0.00016,30.29002]
[1779812008131,32.33,76211.37,0.5,-0.54007,0.00016,30.28207]
[1779812008276,32.33,76211.37,0.5,-0.54007,0.00016,30.28207]
[1779812008778,32.33,76211.4,0.5,-0.54007,0.00016,30.28212]
[1779812009784,32.33,76201.32,0.5,-0.54169,0.00016,30.26542]
[1779812010791,32.33,76207.67,0.5,-0.54067,0.00016,30.276]
[1779812011799,32.33,76214.03,0.5,-0.53965,0.00016,30.28348]
[1779812012941,32.33,76214.03,0.5,-0.53965,0.00016,30.28348]
[1779812012945,32.33,76200.87,0.5,-0.54177,0.00016,30.26173]
[1779812014621,32.33,76200.69,0.5,-0.5418,0.00016,30.26143]
[1779812014743,32.33,76200.69,0.5,-0.5418,0.00016,30.26143]
[1779812014821,32.33,76200.69,0.5,-0.5418,0.00016,30.26143]
[1779812014888,32.33,76200.69,0.5,-0.5418,0.00016,30.26143]
[1779812014957,32.33,76238.58,0.5,-0.5357,0.00016,30.32175]
[1779812015843,32.33,76238.58,0.5,-0.5357,0.00016,30.32176]
[1779812016855,32.33,76234.43,0.5,-0.53636,0.00016,30.3155]
[1779812018078,32.33,76234.43,0.5,-0.53636,0.00016,30.3155]
[1779812018976,32.33,76258.38,0.5,-0.53251,0.00016,30.35047]
[1779812019215,32.33,76258.38,0.5,-0.53251,0.00016,30.35047]
[1779812019317,32.33,76258.38,0.5,-0.53251,0.00016,30.35047]
[1779812019880,32.33,76258.55,0.5,-0.53248,0.00016,30.3507]
[1779812020926,32.33,76292.75,0.5,-0.52697,0.00016,30.39572]
[1779812021850,32.33,76292.75,0.5,-0.52697,0.00016,30.39572]
[1779812021888,32.33,76292.75,0.5,-0.52697,0.00016,30.39572]
[1779812022899,32.33,76292.81,0.5,-0.52696,0.00016,30.39579]
[1779812024116,32.33,76292.81,0.5,-0.52696,0.00016,30.39579]
[1779812027780,32.33,76295.51,0.5,-0.52652,0.00016,30.3991]
[1779812028247,32.33,76297.23,0.5,-0.52625,0.00016,30.40118]
[1779812028290,32.33,76297.23,0.5,-0.52625,0.00016,30.40118]
[1779812028613,32.33,76297.23,0.5,-0.52625,0.00016,30.40118]
[1779812028941,32.33,76300.87,0.5,-0.52566,0.00016,30.40555]
[1779812031163,32.33,76304.68,0.5,-0.52505,0.00016,30.41004]
[1779812034176,32.33,76311.89,0.5,-0.52389,0.00016,30.41835]
[1779812036996,32.32,76322.26,0.5,-0.52222,0.00016,30.42985]
[1779812042033,32.32,76322.57,0.5,-0.52217,0.00016,30.43016]
[1779812044048,32.31,76309.11,0.5,-0.52435,0.00016,30.41511]
[1779812045320,32.31,76309.14,0.5,-0.52434,0.00016,30.41514]
[1779812048076,32.31,76288.87,0.5,-0.52762,0.00016,30.39078]
[1779812049081,32.31,76288.85,0.5,-0.52762,0.00016,30.39075]
[1779812051371,32.31,76287.61,0.5,-0.52782,0.00016,30.3892]
[1779812054815,32.31,76283.8,0.5,-0.52843,0.00016,30.38438]
[1779812055033,32.31,76283.8,0.5,-0.52843,0.00016,30.38438]
[1779812055097,32.31,76283.8,0.5,-0.52843,0.00016,30.38438]
[1779812055124,32.31,76280.87,0.5,-0.5289,0.00016,30.38061]
[1779812055514,32.31,76280.87,0.5,-0.5289,0.00016,30.38061]
[1779812056130,32.31,76267.44,0.5,-0.53107,0.00016,30.36283]
[1779812057138,32.31,76263.69,0.5,-0.53167,0.00016,30.35771]
[1779812057320,32.31,76263.69,0.5,-0.53167,0.00016,30.35771]
[1779812059148,32.31,76269.15,0.5,-0.53079,0.00016,30.36515]
[1779812060475,32.31,76271.99,0.5,-0.53033,0.00016,30.36896]
[1779812061166,32.32,76271.74,0.5,-0.53037,0.00016,30.36863]
[1779812063181,32.32,76265.9,0.5,-0.53132,0.00016,30.36075]
[1779812068215,32.32,76264.04,0.5,-0.53161,0.00016,30.35822]
[1779812073713,32.32,76266.43,0.5,-0.53123,0.00016,30.3586]
[1779812079297,32.32,76266.82,0.5,-0.53117,0.00016,30.35912]
[1779812084789,32.32,76267.5,0.5,-0.53106,0.00016,30.36005]
[1779812086345,32.32,76256.93,0.5,-0.53276,0.00016,30.34545]
[1779812091380,32.32,76260.11,0.5,-0.53224,0.00016,30.34993]
[1779812093288,32.33,76259.94,0.5,-0.53227,0.00016,30.3497]
[1779812093387,32.33,76259.94,0.5,-0.53227,0.00016,30.3497]
[1779812093433,32.33,76259.94,0.5,-0.53227,0.00016,30.3497]
[1779812093567,32.33,76259.14,0.5,-0.53239,0.00016,30.34859]
[1779812099435,32.33,76258.82,0.5,-0.53244,0.00016,30.34818]
[1779812102466,32.33,76249.49,0.5,-0.53394,0.00016,30.33492]
[1779812103465,32.33,76239.97,0.5,-0.53548,0.00016,30.32093]
[1779812105265,32.33,76238.18,0.5,-0.53577,0.00016,30.31824]
[1779812105328,32.33,76238.18,0.5,-0.53577,0.00016,30.31824]
[1779812110515,32.32,76236.75,0.5,-0.536,0.00016,30.31604]
[1779812112529,32.32,76230.33,0.5,-0.53704,0.00016,30.30624]
[1779812115568,32.32,76240.5,0.5,-0.5354,0.00016,30.32164]
[1779812116557,32.32,76240.5,0.5,-0.53541,0.00016,30.32163]
[1779812118067,32.32,76248.36,0.5,-0.53414,0.00016,30.33318]
[1779812121591,32.32,76257.83,0.5,-0.53262,0.00016,30.34667]
[1779812124924,32.32,76254.1,0.5,-0.53322,0.00016,30.34141]
[1779812125116,32.32,76254.1,0.5,-0.53322,0.00016,30.34141]
[1779812125127,32.32,76253.6,0.5,-0.5333,0.00016,30.34071]
[1779812125533,32.32,76253.6,0.5,-0.5333,0.00016,30.34071]
[1779812125649,32.32,76253.6,0.5,-0.5333,0.00016,30.34071]
[1779812125654,32.32,76253.6,0.5,-0.5333,0.00016,30.34071]
[1779812126114,32.32,76253.6,0.5,-0.5333,0.00016,30.34071]
[1779812126210,32.32,76286.45,0.5,-0.528,0.00016,30.38488]
[1779812126759,32.32,76286.45,0.5,-0.528,0.00016,30.38488]
[1779812127006,32.32,76286.45,0.5,-0.528,0.00016,30.38488]
[1779812127078,32.32,76292.99,0.5,-0.52694,0.00016,30.39304]
[1779812127849,32.32,76292.99,0.5,-0.52694,0.00016,30.39304]
[1779812127925,32.32,76292.99,0.5,-0.52694,0.00016,30.39304]
[1779812127968,32.32,76295.52,0.5,-0.52654,0.00016,30.39614]
[1779812129667,32.32,76302.59,0.5,-0.5254,0.00016,30.40461]
[1779812135165,32.31,76316.87,0.5,-0.5231,0.00016,30.41808]
[1779812135798,32.31,76317.73,0.5,-0.52297,0.00016,30.41903]
[1779812137279,32.31,76317.73,0.5,-0.52297,0.00016,30.41903]
[1779812137281,32.31,76307.21,0.5,-0.52467,0.00016,30.40709]
[1779812137324,32.31,76307.21,0.5,-0.52467,0.00016,30.40709]
[1779812137724,32.31,76307.18,0.5,-0.52467,0.00016,30.40704]
[1779812142759,32.3,76306.06,0.5,-0.52486,0.00016,30.4057]
[1779812147799,32.3,76306.4,0.5,-0.52481,0.00016,30.40607]
[1779812152830,32.29,76312.07,0.5,-0.5239,0.00016,30.41257]
[1779812157864,32.29,76315.43,0.5,-0.52336,0.00016,30.41635]
[1779812158871,32.29,76306.75,0.5,-0.52477,0.00016,30.40642]
[1779812163906,32.28,76303.48,0.5,-0.5253,0.00016,30.40255]
[1779812166929,32.28,76315.89,0.5,-0.5233,0.00016,30.41681]
[1779812167935,32.28,76321.61,0.5,-0.52238,0.00016,30.42313]
[1779812169949,32.28,76314.48,0.5,-0.52353,0.00016,30.41521]
[1779812170957,32.27,76320.65,0.5,-0.52254,0.00016,30.42207]
[1779812175992,32.27,76319.69,0.5,-0.5227,0.00016,30.42099]
[1779812176879,32.27,76319.69,0.5,-0.5227,0.00016,30.42099]
[1779812176899,32.27,76319.69,0.5,-0.5227,0.00016,30.42099]
[1779812179531,32.27,76325.67,0.5,-0.52173,0.00016,30.42747]
[1779812180025,32.27,76326.89,0.5,-0.52154,0.00016,30.42877]
[1779812185060,32.26,76331.3,0.5,-0.52083,0.00016,30.4334]
[1779812186422,32.26,76329.52,0.5,-0.52112,0.00016,30.43153]
[1779812192106,32.25,76328.21,0.5,-0.52134,0.00016,30.42721]
[1779812193173,32.25,76328.21,0.5,-0.52134,0.00016,30.42721]
[1779812193209,32.25,76328.21,0.5,-0.52134,0.00016,30.42721]
[1779812193622,32.25,76327.53,0.5,-0.52145,0.00016,30.42648]
[1779812194973,32.25,76327.53,0.5,-0.52145,0.00016,30.42648]
[1779812196320,32.25,76330.75,0.5,-0.52093,0.00016,30.42987]
[1779812196326,32.25,76330.36,0.5,-0.521,0.00016,30.42946]
[1779812196406,32.25,76330.36,0.5,-0.521,0.00016,30.42946]
[1779812198152,32.25,76341.75,0.5,-0.51916,0.00016,30.44108]
[1779812199161,32.25,76340.64,0.5,-0.51934,0.00016,30.43997]
[1779812201677,32.25,76340.2,0.5,-0.51941,0.00016,30.43953]
[1779812201789,32.25,76340.2,0.5,-0.51941,0.00016,30.43953]
[1779812201946,32.25,76340.2,0.5,-0.51941,0.00016,30.43953]
[1779812202032,32.25,76340.2,0.5,-0.51941,0.00016,30.43953]
[1779812202332,32.25,76340.2,0.5,-0.51941,0.00016,30.43953]
[1779812202184,32.24,76345.14,0.5,-0.51861,0.00016,30.4444]
[1779812202389,32.24,76345.14,0.5,-0.51861,0.00016,30.4444]
[1779812203190,32.24,76354.96,0.5,-0.51702,0.00016,30.45374]
[1779812204199,32.24,76354.96,0.5,-0.51702,0.00016,30.45374]
[1779812204291,32.24,76354.96,0.5,-0.51702,0.00016,30.45374]
[1779812204303,32.24,76354.96,0.5,-0.51702,0.00016,30.45374]
[1779812204316,32.24,76354.96,0.5,-0.51702,0.00016,30.45374]
[1779812204345,32.24,76362.72,0.5,-0.51577,0.00016,30.46078]
[1779812204396,32.24,76362.72,0.5,-0.51577,0.00016,30.46078]
[1779812204535,32.24,76362.72,0.5,-0.51577,0.00016,30.46078]
[1779812204633,32.24,76362.72,0.5,-0.51577,0.00016,30.46078]
[1779812205207,32.24,76363.56,0.5,-0.51563,0.00016,30.46153]
[1779812205746,32.24,76363.56,0.5,-0.51563,0.00016,30.46153]
[1779812206223,32.24,76373.49,0.5,-0.51403,0.00016,30.47005]
[1779812207227,32.24,76376.86,0.5,-0.51348,0.00016,30.47283]
[1779812212262,32.23,76380.97,0.5,-0.51282,0.00016,30.47613]
[1779812217304,32.23,76383.1,0.5,-0.51248,0.00016,30.47781]
[1779812218311,32.23,76395.02,0.5,-0.51055,0.00016,30.48682]
[1779812219318,32.23,76397.72,0.5,-0.51012,0.00016,30.48876]
[1779812223347,32.21,76387.88,0.5,-0.51172,0.00016,30.48148]
[1779812224354,32.21,76389.67,0.5,-0.51143,0.00016,30.48284]
[1779812225360,32.21,76381.94,0.5,-0.51268,0.00016,30.47686]
[1779812226463,32.21,76378.02,0.5,-0.51332,0.00016,30.47371]
[1779812227481,32.21,76374.46,0.5,-0.5139,0.00016,30.47079]
[1779812227542,32.21,76374.46,0.5,-0.5139,0.00016,30.47079]
[1779812232208,32.21,76369.82,0.5,-0.51465,0.00016,30.46688]
[1779812233419,32.21,76379.42,0.5,-0.51309,0.00016,30.47484]
[1779812238452,32.21,76383.39,0.5,-0.51245,0.00016,30.47799]
[1779812243335,32.21,76381.97,0.5,-0.51268,0.00016,30.47687]
[1779812244157,32.2,76385.24,0.5,-0.51215,0.00016,30.47943]
[1779812244168,32.2,76401.26,0.5,-0.50956,0.00016,30.49123]
[1779812245963,32.2,76404.36,0.5,-0.50906,0.00016,30.49335]
[1779812249260,32.2,76396.01,0.5,-0.51042,0.00016,30.48749]
[1779812249871,32.2,76396.01,0.5,-0.51042,0.00016,30.48749]
[1779812250332,32.2,76403.12,0.5,-0.50926,0.00016,30.4925]
[1779812255358,32.2,76397.08,0.5,-0.51025,0.00016,30.48536]
[1779812260381,32.19,76396.66,0.5,-0.51032,0.00016,30.48505]
[1779812264804,32.19,76400.06,0.5,-0.50977,0.00016,30.48747]
[1779812265177,32.19,76402.59,0.5,-0.50936,0.00016,30.48923]
[1779812267569,32.19,76403.95,0.5,-0.50914,0.00016,30.49016]
[1779812267591,32.19,76403.95,0.5,-0.50914,0.00016,30.49016]
[1779812267655,32.19,76400.3,0.5,-0.50973,0.00016,30.48763]
[1779812270274,32.19,76393.72,0.5,-0.5108,0.00016,30.48291]
[1779812274903,32.18,76389.78,0.5,-0.51144,0.00016,30.47997]
[1779812276960,32.18,76387.85,0.5,-0.51175,0.00016,30.47851]
[1779812279518,32.18,76387.85,0.5,-0.51175,0.00016,30.4785]
[1779812280083,32.18,76386.82,0.5,-0.51192,0.00016,30.47771]
[1779812281972,32.18,76386.52,0.5,-0.51197,0.00016,30.47748]
[1779812282423,32.18,76372.62,0.5,-0.51422,0.00016,30.46628]
[1779812282760,32.18,76372.62,0.5,-0.51422,0.00016,30.46628]
[1779812284773,32.18,76365.14,0.5,-0.51544,0.00016,30.45985]
[1779812285804,32.18,76365.14,0.5,-0.51544,0.00016,30.45985]
[1779812285828,32.18,76365.14,0.5,-0.51544,0.00016,30.45985]
[1779812287996,32.18,76358.9,0.5,-0.51645,0.00016,30.45427]
[1779812296199,32.18,76361.69,0.5,-0.51599,0.00016,30.45679]
[1779812301979,32.18,76363.51,0.5,-0.5157,0.00016,30.45841]
[1779812303294,32.18,76373.7,0.5,-0.51405,0.00016,30.46718]
[1779812304285,32.18,76373.7,0.5,-0.51405,0.00016,30.46718]
[1779812304355,32.18,76380.98,0.5,-0.51287,0.00016,30.47313]
[1779812305922,32.18,76384.28,0.5,-0.51233,0.00016,30.47574]
[1779812307970,32.18,76384.73,0.5,-0.51226,0.00016,30.47609]
[1779812312972,32.18,76377.67,0.5,-0.51341,0.00016,30.46755]
[1779812317464,32.18,76383.69,0.5,-0.51243,0.00016,30.47237]
[1779812320022,32.18,76391.51,0.5,-0.51116,0.00016,30.47836]
[1779812325057,32.18,76392.05,0.5,-0.51108,0.00016,30.47876]
[1779812329283,32.17,76381.72,0.5,-0.51275,0.00016,30.47081]
[1779812331103,32.17,76380.91,0.5,-0.51289,0.00016,30.47016]
[1779812336139,32.17,76375.95,0.5,-0.51369,0.00016,30.46613]
[1779812341173,32.17,76370.17,0.5,-0.51463,0.00016,30.46127]
[1779812346208,32.16,76368.98,0.5,-0.51483,0.00016,30.46024]
[1779812351245,32.16,76362.1,0.5,-0.51595,0.00016,30.45419]
[1779812353258,32.16,76361.0,0.5,-0.51613,0.00016,30.4532]
[1779812356278,32.15,76371.02,0.5,-0.51451,0.00016,30.46196]
[1779812357286,32.15,76370.5,0.5,-0.51459,0.00016,30.46152]
[1779812361314,32.15,76376.99,0.5,-0.51354,0.00016,30.46694]
[1779812363329,32.15,76383.45,0.5,-0.51249,0.00016,30.47213]
[1779812364633,32.15,76383.47,0.5,-0.51249,0.00016,30.47215]
[1779812365377,32.15,76399.94,0.5,-0.50982,0.00016,30.48443]
[1779812367355,32.15,76403.95,0.5,-0.50917,0.00016,30.48721]
[1779812372390,32.15,76393.3,0.5,-0.5109,0.00016,30.47674]
[1779812374656,32.15,76388.43,0.5,-0.51169,0.00016,30.47308]
[1779812374751,32.15,76388.43,0.5,-0.51169,0.00016,30.47308]
[1779812382460,32.14,76396.47,0.5,-0.51039,0.00016,30.47904]
[1779812387496,32.14,76393.19,0.5,-0.51092,0.00016,30.47664]
[1779812392530,32.14,76395.58,0.5,-0.51053,0.00016,30.47839]
[1779812397566,32.14,76387.4,0.5,-0.51186,0.00016,30.47228]
[1779812402744,32.14,76387.26,0.5,-0.51189,0.00016,30.47217]
[1779812404625,32.13,76379.77,0.5,-0.51311,0.00016,30.46626]
[1779812408346,32.13,76381.06,0.5,-0.5129,0.00016,30.4673]
[1779812409359,32.13,76390.74,0.5,-0.51132,0.00016,30.47481]
[1779812410475,32.13,76381.76,0.5,-0.51278,0.00016,30.46786]
[1779812411677,32.13,76388.43,0.5,-0.5117,0.00016,30.47306]
[1779812416708,32.13,76388.58,0.5,-0.51168,0.00016,30.47317]
[1779812421743,32.13,76393.03,0.5,-0.51096,0.00016,30.47651]
[1779812424694,32.13,76395.56,0.5,-0.51055,0.00016,30.47836]
[1779812426779,32.13,76402.54,0.5,-0.50941,0.00016,30.48331]
[1779812428993,32.13,76395.91,0.5,-0.51049,0.00016,30.47861]
[1779812432842,32.12,76393.0,0.5,-0.51097,0.00016,30.47358]
[1779812437117,32.12,76387.89,0.5,-0.5118,0.00016,30.46973]
[1779812437194,32.12,76373.05,0.5,-0.51421,0.00016,30.4578]
[1779812438326,32.12,76374.62,0.5,-0.51395,0.00016,30.45912]
[1779812442453,32.12,76376.82,0.5,-0.5136,0.00016,30.46094]
[1779812445994,32.12,76377.31,0.5,-0.51352,0.00016,30.46134]
[1779812451958,32.12,76373.93,0.5,-0.51407,0.00016,30.45853]
[1779812456993,32.12,76376.7,0.5,-0.51362,0.00016,30.46083]
[1779812462032,32.12,76376.93,0.5,-0.51358,0.00016,30.46102]
[1779812463038,32.12,76364.98,0.5,-0.51552,0.00016,30.45084]
[1779812464046,32.12,76363.84,0.5,-0.51571,0.00016,30.44983]
[1779812467641,32.12,76363.09,0.5,-0.51583,0.00016,30.44916]
[1779812467700,32.12,76362.81,0.5,-0.51588,0.00016,30.44891]
[1779812468539,32.12,76351.89,0.5,-0.51765,0.00016,30.43886]
[1779812469315,32.12,76351.89,0.5,-0.51765,0.00016,30.43886]
[1779812469402,32.11,76351.56,0.5,-0.51771,0.00016,30.43854]
[1779812473213,32.11,76341.42,0.5,-0.51936,0.00016,30.42863]
[1779812478959,32.11,76336.19,0.5,-0.52021,0.00016,30.42332]
[1779812484187,32.1,76341.04,0.5,-0.51943,0.00016,30.42822]
[1779812489223,32.1,76343.98,0.5,-0.51896,0.00016,30.43113]
[1779812493249,32.09,76335.9,0.5,-0.52028,0.00016,30.42005]
[1779812495418,32.09,76328.74,0.5,-0.52145,0.00016,30.41254]
[1779812498762,32.09,76339.05,0.5,-0.51977,0.00016,30.42325]
[1779812500681,32.09,76332.38,0.5,-0.52086,0.00016,30.41637]
[1779812502312,32.09,76324.56,0.5,-0.52213,0.00016,30.40802]
[1779812505333,32.09,76317.45,0.5,-0.52329,0.00016,30.40016]
[1779812510368,32.08,76320.8,0.5,-0.52274,0.00016,30.40389]
[1779812514397,32.08,76329.05,0.5,-0.5214,0.00016,30.41284]
[1779812515403,32.08,76328.2,0.5,-0.52154,0.00016,30.41193]
[1779812520438,32.08,76327.95,0.5,-0.52158,0.00016,30.41167]
[1779812523459,32.08,76334.79,0.5,-0.52047,0.00016,30.41887]
[1779812523855,32.08,76334.79,0.5,-0.52047,0.00016,30.41887]
[1779812524467,32.08,76337.77,0.5,-0.51998,0.00016,30.42193]
[1779812529502,32.08,76349.3,0.5,-0.51811,0.00016,30.43335]
[1779812533595,32.07,76339.77,0.5,-0.51967,0.00016,30.42393]
[1779812534649,32.07,76339.77,0.5,-0.51967,0.00016,30.42393]
[1779812534704,32.07,76339.77,0.5,-0.51967,0.00016,30.42393]
[1779812536552,32.07,76339.69,0.5,-0.51968,0.00016,30.42384]
[1779812541586,32.06,76340.59,0.5,-0.51954,0.00016,30.42472]
[1779812543600,32.06,76347.21,0.5,-0.51847,0.00016,30.43127]
[1779812548634,32.05,76352.94,0.5,-0.51754,0.00016,30.43674]
[1779812549771,32.05,76352.94,0.5,-0.51754,0.00016,30.43674]
[1779812549737,32.05,76382.26,0.5,-0.51277,0.00016,30.46229]
[1779812549956,32.05,76382.26,0.5,-0.51277,0.00016,30.46229]
[1779812550198,32.05,76382.26,0.5,-0.51277,0.00016,30.46229]
[1779812550395,32.05,76382.26,0.5,-0.51277,0.00016,30.46229]
[1779812550641,32.05,76382.26,0.5,-0.51277,0.00016,30.46229]
[1779812550704,32.05,76397.96,0.5,-0.51021,0.00016,30.47418]
[1779812550812,32.05,76397.96,0.5,-0.51021,0.00016,30.47418]
[1779812550828,32.05,76397.96,0.5,-0.51021,0.00016,30.47418]
[1779812551052,32.05,76397.96,0.5,-0.51021,0.00016,30.47418]
[1779812551683,32.05,76397.96,0.5,-0.51021,0.00016,30.47418]
[1779812551765,32.05,76402.12,0.5,-0.50954,0.00016,30.47422]
[1779812552463,32.05,76402.12,0.5,-0.50954,0.00016,30.47422]
[1779812552667,32.05,76402.12,0.5,-0.50954,0.00016,30.47422]
[1779812556826,32.05,76400.87,0.5,-0.50975,0.00016,30.47334]
[1779812558712,32.05,76394.09,0.5,-0.51085,0.00016,30.46846]
[1779812558893,32.05,76394.09,0.5,-0.51085,0.00016,30.46846]
[1779812559719,32.05,76403.14,0.5,-0.50938,0.00016,30.47492]
[1779812564754,32.05,76399.59,0.5,-0.50995,0.00016,30.47244]
[1779812569790,32.05,76400.75,0.5,-0.50976,0.00016,30.47326]
[1779812570497,32.05,76400.75,0.5,-0.50976,0.00016,30.47326]
[1779812570528,32.05,76400.75,0.5,-0.50976,0.00016,30.47326]
[1779812570796,32.05,76400.36,0.5,-0.50983,0.00016,30.47299]
[1779812572496,32.05,76400.23,0.5,-0.50985,0.00016,30.4729]
[1779812572592,32.05,76402.3,0.5,-0.50951,0.00016,30.47434]
[1779812575064,32.05,76399.76,0.5,-0.50993,0.00016,30.47256]
[1779812575152,32.05,76399.76,0.5,-0.50993,0.00016,30.47256]
[1779812575514,32.05,76399.76,0.5,-0.50993,0.00016,30.47256]
[1779812575732,32.05,76401.18,0.5,-0.5097,0.00016,30.47356]
[1779812576686,32.04,76412.11,0.5,-0.50792,0.00016,30.48092]
[1779812578512,32.04,76411.55,0.5,-0.50801,0.00016,30.48056]
[1779812578549,32.04,76411.55,0.5,-0.50801,0.00016,30.48056]
[1779812582174,32.04,76422.11,0.5,-0.50629,0.00016,30.48712]
[1779812587916,32.03,76426.58,0.5,-0.50557,0.00016,30.48973]
[1779812592950,32.02,76425.7,0.5,-0.50572,0.00016,30.48921]
[1779812594520,32.02,76425.7,0.5,-0.50572,0.00016,30.48921]
[1779812594661,32.02,76425.7,0.5,-0.50572,0.00016,30.48921]
[1779812594667,32.02,76437.41,0.5,-0.50381,0.00016,30.49563]
[1779812595192,32.01,76444.39,0.5,-0.50268,0.00016,30.49911]
[1779812597718,31.99,76433.37,0.5,-0.50449,0.00016,30.49348]
[1779812599474,31.98,76432.06,0.5,-0.5047,0.00016,30.49276]
[1779812602357,31.98,76431.18,0.5,-0.50484,0.00016,30.49228]
[1779812602446,31.98,76426.8,0.5,-0.50556,0.00016,30.48982]
[1779812606357,31.96,76425.14,0.5,-0.50584,0.00016,30.48885]
[1779812606392,31.96,76425.14,0.5,-0.50584,0.00016,30.48885]
[1779812606434,31.94,76407.98,0.5,-0.50866,0.00016,30.47809]
[1779812608090,31.94,76411.84,0.5,-0.50803,0.00016,30.48064]
[1779812608098,31.94,76411.84,0.5,-0.50803,0.00016,30.48064]
[1779812608134,31.94,76411.84,0.5,-0.50803,0.00016,30.48064]
[1779812608277,31.94,76399.11,0.5,-0.51011,0.00016,30.47195]
[1779812609635,31.94,76399.11,0.5,-0.51011,0.00016,30.47195]
[1779812609826,31.94,76399.11,0.5,-0.51011,0.00016,30.47195]
[1779812610177,31.94,76398.69,0.5,-0.51018,0.00016,30.47165]
[1779812610251,31.94,76398.69,0.5,-0.51018,0.00016,30.47165]
[1779812610308,31.94,76398.69,0.5,-0.51018,0.00016,30.47165]
[1779812610459,31.94,76386.26,0.5,-0.51221,0.00016,30.46234]
[1779812612165,31.94,76386.26,0.5,-0.51221,0.00016,30.45943]
[1779812612258,31.94,76383.92,0.5,-0.51259,0.00016,30.45759]
[1779812614379,31.94,76383.92,0.5,-0.5126,0.00016,30.45759]
[1779812614425,31.94,76383.92,0.5,-0.5126,0.00016,30.45759]
[1779812614561,31.94,76383.92,0.5,-0.5126,0.00016,30.45759]
[1779812614618,31.94,76383.92,0.5,-0.5126,0.00016,30.45759]
[1779812614691,31.94,76386.69,0.5,-0.51214,0.00016,30.45976]
[1779812617297,31.94,76390.88,0.5,-0.51146,0.00016,30.46298]
[1779812617651,31.94,76390.88,0.5,-0.51146,0.00016,30.46298]
[1779812617704,31.94,76390.88,0.5,-0.51146,0.00016,30.46298]
[1779812617827,31.94,76390.88,0.5,-0.51146,0.00016,30.46298]
[1779812617768,31.94,76400.08,0.5,-0.50995,0.00016,30.46973]
[1779812617916,31.94,76400.08,0.5,-0.50995,0.00016,30.46973]
[1779812617970,31.94,76400.08,0.5,-0.50995,0.00016,30.46973]
[1779812618010,31.94,76400.08,0.5,-0.50995,0.00016,30.46973]
[1779812618127,31.94,76400.08,0.5,-0.50995,0.00016,30.46973]
[1779812619622,31.94,76414.76,0.5,-0.50755,0.00016,30.47961]
[1779812621226,31.94,76414.76,0.5,-0.50755,0.00016,30.47961]
[1779812621257,31.94,76417.95,0.5,-0.50703,0.00016,30.48161]
[1779812623262,31.94,76417.95,0.5,-0.50703,0.00016,30.48161]
[1779812623763,31.93,76416.23,0.5,-0.50732,0.00016,30.48054]
[1779812626794,31.93,76429.7,0.5,-0.50512,0.00016,30.48853]
[1779812627796,31.93,76429.7,0.5,-0.50512,0.00016,30.48853]
[1779812627820,31.93,76429.7,0.5,-0.50512,0.00016,30.48853]
[1779812627832,31.93,76431.6,0.5,-0.50481,0.00016,30.48958]
[1779812629855,31.93,76432.53,0.5,-0.50465,0.00016,30.49009]
[1779812630860,31.93,76443.85,0.5,-0.50281,0.00016,30.49593]
[1779812632709,31.93,76433.63,0.5,-0.50448,0.00016,30.49069]
[1779812633707,31.93,76415.45,0.5,-0.50745,0.00016,30.48004]
[1779812635269,31.93,76414.13,0.5,-0.50767,0.00016,30.4792]
[1779812636518,31.93,76414.13,0.5,-0.50767,0.00016,30.4792]
[1779812636554,31.93,76414.13,0.5,-0.50767,0.00016,30.4792]
[1779812636591,31.92,76410.28,0.5,-0.5083,0.00016,30.4767]
[1779812642318,31.92,76415.08,0.5,-0.50752,0.00016,30.4798]
[1779812644754,31.91,76424.18,0.5,-0.50603,0.00016,30.48535]
[1779812648488,31.91,76412.51,0.5,-0.50794,0.00016,30.47814]
[1779812653395,31.9,76419.16,0.5,-0.50686,0.00016,30.48233]
[1779812658432,31.9,76420.04,0.5,-0.50672,0.00016,30.48286]
[1779812660444,31.9,76413.88,0.5,-0.50773,0.00016,30.47901]
[1779812665479,31.89,76415.01,0.5,-0.50754,0.00016,30.47973]
[1779812670520,31.88,76415.84,0.5,-0.50741,0.00016,30.48025]
[1779812675549,31.88,76417.54,0.5,-0.50714,0.00016,30.47841]
[1779812677426,31.88,76417.07,0.5,-0.50722,0.00016,30.47811]
[1779812677487,31.88,76417.07,0.5,-0.50722,0.00016,30.47811]
[1779812678934,31.88,76408.1,0.5,-0.50869,0.00016,30.4723]
[1779812680399,31.88,76408.5,0.5,-0.50862,0.00016,30.47256]
[1779812680437,31.88,76408.5,0.5,-0.50862,0.00016,30.47256]
[1779812680584,31.87,76408.5,0.5,-0.50862,0.00016,30.47256]
[1779812685684,31.87,76411.23,0.5,-0.50818,0.00016,30.47437]
[1779812685781,31.87,76418.67,0.5,-0.50696,0.00016,30.4791]
[1779812686091,31.87,76418.67,0.5,-0.50696,0.00016,30.4791]
[1779812690941,31.87,76425.06,0.5,-0.50592,0.00016,30.48294]
[1779812691858,31.87,76433.67,0.5,-0.50451,0.00016,30.48778]
[1779812695305,31.86,76435.7,0.5,-0.50417,0.00016,30.48886]
[1779812699977,31.86,76438.31,0.5,-0.50375,0.00016,30.49023]
[1779812700015,31.86,76438.31,0.5,-0.50375,0.00016,30.49023]
[1779812702749,31.86,76438.43,0.5,-0.50373,0.00016,30.49029]
[1779812702807,31.86,76439.2,0.5,-0.5036,0.00016,30.49068]
[1779812703532,31.86,76439.2,0.5,-0.5036,0.00016,30.49068]
[1779812703695,31.86,76439.2,0.5,-0.5036,0.00016,30.49068]
[1779812703852,31.86,76450.0,0.5,-0.50183,0.00016,30.49591]
[1779812704755,31.86,76449.85,0.5,-0.50186,0.00016,30.49585]
[1779812705984,31.86,76448.47,0.5,-0.50208,0.00016,30.49521]
[1779812706036,31.86,76448.47,0.5,-0.50208,0.00016,30.49521]
[1779812706769,31.86,76446.89,0.5,-0.50234,0.00016,30.49447]
[1779812711804,31.85,76444.49,0.5,-0.50274,0.00016,30.49332]
[1779812714825,31.85,76438.0,0.5,-0.5038,0.00016,30.49006]
[1779812714958,31.85,76438.0,0.5,-0.5038,0.00016,30.49006]
[1779812714990,31.85,76438.0,0.5,-0.5038,0.00016,30.49006]
[1779812715832,31.85,76431.75,0.5,-0.50483,0.00016,30.48672]
[1779812717651,31.85,76433.25,0.5,-0.50458,0.00016,30.48754]
[1779812717949,31.85,76431.08,0.5,-0.50494,0.00016,30.48635]
[1779812722951,31.85,76431.3,0.5,-0.5049,0.00016,30.48647]
[1779812727972,31.84,76431.0,0.5,-0.50496,0.00016,30.4863]
[1779812731943,31.83,76438.25,0.5,-0.50377,0.00016,30.48728]
[1779812732442,31.83,76438.25,0.5,-0.50377,0.00016,30.48728]
[1779812732454,31.83,76438.25,0.5,-0.50377,0.00016,30.48728]
[1779812732951,31.83,76442.81,0.5,-0.50303,0.00016,30.48959]
[1779812737960,31.83,76443.56,0.5,-0.5029,0.00016,30.48996]
[1779812740910,31.83,76436.99,0.5,-0.50398,0.00016,30.48663]
[1779812745912,31.83,76438.54,0.5,-0.50373,0.00016,30.48743]
[1779812750940,31.82,76435.07,0.5,-0.5043,0.00016,30.48561]
[1779812750952,31.82,76427.31,0.5,-0.50557,0.00016,30.48131]
[1779812755795,31.82,76424.32,0.5,-0.50607,0.00016,30.47957]
[1779812755810,31.82,76424.32,0.5,-0.50607,0.00016,30.47957]
[1779812755897,31.82,76433.71,0.5,-0.50453,0.00016,30.48487]
[1779812759559,31.81,76444.57,0.5,-0.50275,0.00016,30.49045]
[1779812764912,31.81,76445.82,0.5,-0.50254,0.00016,30.49105]
[1779812768685,31.81,76447.43,0.5,-0.50228,0.00016,30.49181]
[1779812768777,31.81,76447.43,0.5,-0.50228,0.00016,30.49181]
[1779812768795,31.81,76447.43,0.5,-0.50228,0.00016,30.49181]
[1779812768830,31.81,76448.69,0.5,-0.50207,0.00016,30.4924]
[1779812769579,31.81,76448.69,0.5,-0.50207,0.00016,30.4924]
[1779812769664,31.81,76448.69,0.5,-0.50207,0.00016,30.4924]
[1779812769847,31.81,76448.69,0.5,-0.50207,0.00016,30.4924]
[1779812769900,31.81,76448.69,0.5,-0.50207,0.00016,30.4924]
[1779812770010,31.81,76448.69,0.5,-0.50207,0.00016,30.4924]
[1779812769933,31.81,76456.85,0.5,-0.50073,0.00016,30.49601]
[1779812770071,31.81,76456.85,0.5,-0.50073,0.00016,30.49601]
[1779812770238,31.81,76456.85,0.5,-0.50073,0.00016,30.49601]
[1779812770285,31.81,76456.85,0.5,-0.50073,0.00016,30.49601]
[1779812770364,31.81,76456.85,0.5,-0.50073,0.00016,30.49601]
[1779812770692,31.81,76466.19,0.5,-0.4992,0.00016,30.49973]
[1779812771570,31.81,76466.19,0.5,-0.4992,0.00016,30.49973]
[1779812771636,31.81,76466.02,0.5,-0.49923,0.00016,30.49967]
[1779812772616,31.81,76466.02,0.5,-0.49923,0.00016,30.49967]
[1779812772656,31.81,76466.02,0.5,-0.49923,0.00016,30.49967]
[1779812772697,31.81,76466.63,0.5,-0.49913,0.00016,30.49989]
[1779812774426,31.81,76470.8,0.5,-0.49845,0.00016,30.5014]
[1779812774838,31.81,76470.8,0.5,-0.49845,0.00016,30.5014]
[1779812775297,31.81,76470.7,0.5,-0.49846,0.00016,30.50136]
[1779812775455,31.81,76470.7,0.5,-0.49846,0.00016,30.50136]
[1779812776298,31.81,76473.62,0.5,-0.49798,0.00016,30.50237]
[1779812776972,31.81,76473.62,0.5,-0.49798,0.00016,30.50237]
[1779812779441,31.8,76478.58,0.5,-0.49717,0.00016,30.50397]
[1779812779914,31.8,76478.58,0.5,-0.49717,0.00016,30.50397]
[1779812779981,31.8,76477.81,0.5,-0.4973,0.00016,30.50373]
[1779812783127,31.8,76479.61,0.5,-0.497,0.00016,30.50428]
[1779812783318,31.8,76478.95,0.5,-0.49711,0.00016,30.50408]
[1779812785930,31.79,76467.01,0.5,-0.49907,0.00016,30.50004]
[1779812786539,31.79,76467.01,0.5,-0.49907,0.00016,30.50004]
[1779812786581,31.79,76467.01,0.5,-0.49907,0.00016,30.50004]
[1779812786586,31.79,76454.23,0.5,-0.50117,0.00016,30.49489]
[1779812787700,31.79,76454.23,0.5,-0.50117,0.00016,30.49489]
[1779812787747,31.79,76452.91,0.5,-0.50139,0.00016,30.49431]
[1779812788352,31.79,76452.58,0.5,-0.50144,0.00016,30.49416]
[1779812789371,31.79,76440.42,0.5,-0.50344,0.00016,30.48838]
[1779812790679,31.79,76440.42,0.5,-0.50344,0.00016,30.48838]
[1779812791025,31.79,76438.81,0.5,-0.50371,0.00016,30.48465]
[1779812796036,31.79,76435.44,0.5,-0.50426,0.00016,30.48289]
[1779812801078,31.78,76434.36,0.5,-0.50444,0.00016,30.4823]
[1779812806107,31.77,76432.52,0.5,-0.50475,0.00016,30.4813]
[1779812811129,31.77,76430.1,0.5,-0.50515,0.00016,30.47996]
[1779812815012,31.77,76419.01,0.5,-0.50697,0.00016,30.47342]
[1779812816073,31.77,76420.4,0.5,-0.50674,0.00016,30.47427]
[1779812816602,31.77,76420.4,0.5,-0.50674,0.00016,30.47427]
[1779812816619,31.77,76420.4,0.5,-0.50674,0.00016,30.47427]
[1779812819658,31.76,76442.55,0.5,-0.5031,0.00016,30.48654]
[1779812820361,31.76,76442.55,0.5,-0.5031,0.00016,30.48654]
[1779812820425,31.76,76442.55,0.5,-0.5031,0.00016,30.48654]
[1779812821069,31.76,76453.31,0.5,-0.50134,0.00016,30.49158]
[1779812822598,31.76,76454.43,0.5,-0.50115,0.00016,30.49207]
[1779812827632,31.76,76453.72,0.5,-0.50127,0.00016,30.49176]
[1779812832667,31.76,76455.52,0.5,-0.50097,0.00016,30.49254]
[1779812837702,31.76,76445.47,0.5,-0.50263,0.00016,30.48796]
[1779812842737,31.76,76443.5,0.5,-0.50295,0.00016,30.48701]
[1779812847104,31.76,76424.33,0.5,-0.5061,0.00016,30.47663]
[1779812847491,31.76,76424.33,0.5,-0.5061,0.00016,30.47663]
[1779812847534,31.76,76424.33,0.5,-0.5061,0.00016,30.47663]
[1779812847950,31.76,76424.33,0.5,-0.5061,0.00016,30.47663]
[1779812848035,31.76,76424.33,0.5,-0.5061,0.00016,30.47663]
[1779812848135,31.76,76403.84,0.5,-0.50947,0.00016,30.46344]
[1779812848434,31.76,76403.84,0.5,-0.50947,0.00016,30.46344]
[1779812848454,31.76,76403.84,0.5,-0.50947,0.00016,30.46344]
[1779812848870,31.76,76403.84,0.5,-0.50947,0.00016,30.46344]
[1779812849065,31.76,76403.84,0.5,-0.50947,0.00016,30.46344]
[1779812849093,31.76,76405.02,0.5,-0.50928,0.00016,30.46426]
[1779812849815,31.76,76405.23,0.5,-0.50924,0.00016,30.4644]
[1779812850249,31.76,76405.23,0.5,-0.50924,0.00016,30.4644]
[1779812852136,31.76,76404.67,0.5,-0.50933,0.00016,30.46401]
[1779812852164,31.76,76399.56,0.5,-0.51018,0.00016,30.4575]
[1779812852191,31.76,76399.56,0.5,-0.51018,0.00016,30.4575]
[1779812852445,31.76,76399.56,0.5,-0.51018,0.00016,30.4575]
[1779812852839,31.76,76398.85,0.5,-0.51029,0.00016,30.45699]
[1779812854716,31.76,76399.24,0.5,-0.51023,0.00016,30.45727]
[1779812855954,31.76,76399.29,0.5,-0.51022,0.00016,30.45731]
[1779812857873,31.76,76409.35,0.5,-0.50857,0.00016,30.4643]
[1779812859920,31.76,76409.48,0.5,-0.50854,0.00016,30.46438]
[1779812864465,31.76,76411.68,0.5,-0.50818,0.00016,30.46584]
[1779812864606,31.76,76411.68,0.5,-0.50818,0.00016,30.46584]
[1779812865333,31.76,76410.48,0.5,-0.50838,0.00016,30.46504]
[1779812865932,31.76,76415.57,0.5,-0.50755,0.00016,30.46835]
[1779812866688,31.76,76415.57,0.5,-0.50755,0.00016,30.46835]
[1779812866718,31.76,76415.57,0.5,-0.50755,0.00016,30.46835]
[1779812867347,31.76,76419.04,0.5,-0.50697,0.00016,30.47053]
[1779812868076,31.76,76419.29,0.5,-0.50693,0.00016,30.47068]
[1779812873078,31.75,76423.53,0.5,-0.50624,0.00016,30.47325]
[1779812878092,31.75,76423.37,0.5,-0.50627,0.00016,30.47315]
[1779812883117,31.75,76424.02,0.5,-0.50616,0.00016,30.47354]
[1779812883094,31.75,76432.12,0.5,-0.50483,0.00016,30.47817]
[1779812884802,31.75,76434.12,0.5,-0.5045,0.00016,30.47926]
[1779812884806,31.75,76434.12,0.5,-0.5045,0.00016,30.47926]
[1779812884854,31.75,76434.12,0.5,-0.5045,0.00016,30.47926]
[1779812885173,31.75,76434.12,0.5,-0.5045,0.00016,30.47926]
[1779812885625,31.75,76434.12,0.5,-0.5045,0.00016,30.47926]
[1779812886138,31.75,76430.73,0.5,-0.50506,0.00016,30.4774]
[1779812888101,31.75,76410.39,0.5,-0.5084,0.00016,30.46497]
[1779812888347,31.75,76410.39,0.5,-0.5084,0.00016,30.46497]
[1779812888421,31.75,76410.39,0.5,-0.5084,0.00016,30.46497]
[1779812888587,31.75,76410.39,0.5,-0.5084,0.00016,30.46497]
[1779812888652,31.75,76410.39,0.5,-0.5084,0.00016,30.46497]
[1779812888680,31.75,76410.39,0.5,-0.5084,0.00016,30.46497]
[1779812888856,31.75,76410.39,0.5,-0.5084,0.00016,30.46497]
[1779812888953,31.75,76410.39,0.5,-0.5084,0.00016,30.46497]
[1779812889099,31.75,76410.39,0.5,-0.5084,0.00016,30.46497]
[1779812889999,31.75,76410.39,0.5,-0.5084,0.00016,30.46497]
[1779812890096,31.75,76410.39,0.5,-0.5084,0.00016,30.46497]
[1779812890123,31.75,76410.39,0.5,-0.5084,0.00016,30.46497]
[1779812890108,31.75,76417.36,0.5,-0.50726,0.00016,30.46947]
[1779812891118,31.75,76420.68,0.5,-0.50671,0.00016,30.47152]
[1779812891216,31.75,76420.68,0.5,-0.50671,0.00016,30.47152]
[1779812891231,31.75,76420.68,0.5,-0.50671,0.00016,30.47152]
[1779812891237,31.75,76420.68,0.5,-0.50671,0.00016,30.47152]
[1779812892121,31.74,76420.68,0.5,-0.50671,0.00016,30.47152]
[1779812893128,31.74,76429.8,0.5,-0.50521,0.00016,30.47687]
[1779812895141,31.74,76432.82,0.5,-0.50472,0.00016,30.47855]
[1779812896150,31.74,76444.34,0.5,-0.50282,0.00016,30.48451]
[1779812897155,31.74,76446.32,0.5,-0.5025,0.00016,30.48547]
[1779812897721,31.74,76446.32,0.5,-0.5025,0.00016,30.48547]
[1779812897775,31.74,76446.32,0.5,-0.5025,0.00016,30.48547]
[1779812897825,31.74,76446.32,0.5,-0.5025,0.00016,30.48547]
[1779812898162,31.74,76438.21,0.5,-0.50383,0.00016,30.48142]
[1779812899785,31.74,76439.48,0.5,-0.50362,0.00016,30.48208]
[1779812900177,31.74,76439.48,0.5,-0.50362,0.00016,30.48208]
[1779812900189,31.74,76432.77,0.5,-0.50473,0.00016,30.47852]
[1779812900304,31.74,76432.77,0.5,-0.50473,0.00016,30.47852]
[1779812900475,31.74,76432.77,0.5,-0.50473,0.00016,30.47852]
[1779812900607,31.74,76432.77,0.5,-0.50473,0.00016,30.47852]
[1779812900883,31.74,76432.77,0.5,-0.50473,0.00016,30.47852]
[1779812900905,31.74,76432.77,0.5,-0.50473,0.00016,30.47852]
[1779812900931,31.74,76432.77,0.5,-0.50473,0.00016,30.47852]
[1779812901032,31.74,76432.77,0.5,-0.50473,0.00016,30.47852]
[1779812901145,31.74,76432.77,0.5,-0.50473,0.00016,30.47852]
[1779812901156,31.74,76432.77,0.5,-0.50473,0.00016,30.47852]
[1779812901160,31.74,76432.77,0.5,-0.50473,0.00016,30.47852]
[1779812901195,31.74,76413.84,0.5,-0.50784,0.00016,30.46723]
[1779812901833,31.74,76413.84,0.5,-0.50784,0.00016,30.46723]
[1779812902211,31.74,76415.71,0.5,-0.50753,0.00016,30.46842]
[1779812902288,31.74,76415.71,0.5,-0.50753,0.00016,30.46842]
[1779812902497,31.74,76415.71,0.5,-0.50753,0.00016,30.46842]
[1779812903223,31.74,76393.26,0.5,-0.51123,0.00016,30.45284]
[1779812904224,31.74,76386.2,0.5,-0.51239,0.00016,30.4474]
[1779812906994,31.74,76395.28,0.5,-0.51089,0.00016,30.45435]
[1779812908214,31.74,76395.28,0.5,-0.51089,0.00016,30.45435]
[1779812908239,31.74,76395.28,0.5,-0.51089,0.00016,30.45435]
[1779812909060,31.74,76402.42,0.5,-0.50972,0.00016,30.45951]
[1779812912109,31.74,76403.99,0.5,-0.50946,0.00016,30.45771]
[1779812914579,31.74,76408.61,0.5,-0.5087,0.00016,30.46087]
[1779812914647,31.74,76408.61,0.5,-0.5087,0.00016,30.46087]
[1779812914652,31.74,76408.61,0.5,-0.5087,0.00016,30.46087]
[1779812914680,31.74,76408.61,0.5,-0.5087,0.00016,30.46087]
[1779812914688,31.74,76408.61,0.5,-0.5087,0.00016,30.46087]
[1779812915090,31.74,76408.71,0.5,-0.50869,0.00016,30.46094]
[1779812915446,31.74,76424.94,0.5,-0.50602,0.00016,30.47117]
[1779812916683,31.74,76424.94,0.5,-0.50602,0.00016,30.47117]
[1779812916692,31.74,76424.94,0.5,-0.50602,0.00016,30.47117]
[1779812916694,31.74,76424.94,0.5,-0.50602,0.00016,30.47117]
[1779812917137,31.74,76426.62,0.5,-0.50574,0.00016,30.47215]
[1779812918160,31.74,76427.46,0.5,-0.5056,0.00016,30.47263]
[1779812920230,31.74,76433.79,0.5,-0.50456,0.00016,30.47617]
[1779812925249,31.74,76437.68,0.5,-0.50392,0.00016,30.47824]
[1779812930260,31.73,76437.67,0.5,-0.50393,0.00016,30.47823]
[1779812935260,31.73,76440.81,0.5,-0.50341,0.00016,30.47985]
[1779812940269,31.73,76443.13,0.5,-0.50303,0.00016,30.48101]
[1779812945273,31.73,76444.88,0.5,-0.50274,0.00016,30.48187]
[1779812950278,31.72,76447.02,0.5,-0.50239,0.00016,30.48289]
[1779812950487,31.72,76445.37,0.5,-0.50266,0.00016,30.4821]
[1779812950487,31.72,76445.37,0.5,-0.50266,0.00016,30.4821]
[1779812950500,31.72,76445.37,0.5,-0.50266,0.00016,30.4821]
[1779812950524,31.72,76445.37,0.5,-0.50266,0.00016,30.4821]
[1779812950527,31.72,76445.37,0.5,-0.50266,0.00016,30.4821]
[1779812950598,31.72,76446.76,0.5,-0.50243,0.00016,30.48277]
[1779812955018,31.72,76454.64,0.5,-0.50114,0.00016,30.48635]
[1779812961185,31.72,76453.1,0.5,-0.50139,0.00016,30.48568]
[1779812961203,31.72,76452.31,0.5,-0.50152,0.00016,30.48533]
[1779812966678,31.71,76457.1,0.5,-0.50074,0.00016,30.48741]
[1779812971712,31.71,76454.08,0.5,-0.50124,0.00016,30.4832]
[1779812977756,31.7,76455.52,0.5,-0.501,0.00016,30.48383]
[1779812982791,31.7,76454.93,0.5,-0.5011,0.00016,30.48357]
[1779812987826,31.7,76455.18,0.5,-0.50106,0.00016,30.48368]
[1779812992861,31.69,76451.02,0.5,-0.50175,0.00016,30.48184]
[1779812997898,31.69,76455.59,0.5,-0.501,0.00016,30.48386]
[1779813002806,31.69,76454.87,0.5,-0.50112,0.00016,30.48355]
[1779813002996,31.69,76454.87,0.5,-0.50112,0.00016,30.48355]
[1779813003130,31.69,76454.87,0.5,-0.50112,0.00016,30.48355]
[1779813003320,31.69,76454.87,0.5,-0.50112,0.00016,30.48355]
[1779813003340,31.69,76443.43,0.5,-0.503,0.00016,30.47824]
[1779813003363,31.69,76443.43,0.5,-0.503,0.00016,30.47824]
[1779813003424,31.69,76443.43,0.5,-0.503,0.00016,30.47824]
[1779813003573,31.69,76443.43,0.5,-0.503,0.00016,30.47824]
[1779813003650,31.69,76443.43,0.5,-0.503,0.00016,30.47824]
[1779813003980,31.69,76443.59,0.5,-0.50297,0.00016,30.47832]
[1779813004968,31.69,76452.62,0.5,-0.50149,0.00016,30.48256]
[1779813005480,31.69,76452.62,0.5,-0.50149,0.00016,30.48256]
[1779813005495,31.69,76452.62,0.5,-0.50149,0.00016,30.48256]
[1779813005974,31.69,76453.18,0.5,-0.5014,0.00016,30.48281]
[1779813008725,31.69,76453.01,0.5,-0.50142,0.00016,30.48273]
[1779813008995,31.69,76452.56,0.5,-0.5015,0.00016,30.48253]
[1779813014031,31.68,76450.0,0.5,-0.50192,0.00016,30.48137]
[1779813019066,31.68,76447.09,0.5,-0.5024,0.00016,30.48001]
[1779813025110,31.68,76450.41,0.5,-0.50185,0.00016,30.48156]
[1779813030143,31.68,76448.76,0.5,-0.50213,0.00016,30.4808]
[1779813035177,31.68,76449.6,0.5,-0.50199,0.00016,30.47828]
[1779813040170,31.68,76452.33,0.5,-0.50154,0.00016,30.47952]
[1779813040191,31.68,76452.33,0.5,-0.50154,0.00016,30.47952]
[1779813040259,31.68,76459.19,0.5,-0.50041,0.00016,30.48247]
[1779813040426,31.68,76459.19,0.5,-0.50041,0.00016,30.48247]
[1779813040430,31.68,76459.19,0.5,-0.50041,0.00016,30.48247]
[1779813040435,31.68,76459.19,0.5,-0.50041,0.00016,30.48247]
[1779813040800,31.68,76459.19,0.5,-0.50041,0.00016,30.48247]
[1779813040811,31.68,76459.19,0.5,-0.50041,0.00016,30.48247]
[1779813041115,31.68,76459.19,0.5,-0.50041,0.00016,30.48247]
[1779813041221,31.68,76459.19,0.5,-0.50041,0.00016,30.48247]
[1779813041955,31.68,76459.19,0.5,-0.50041,0.00016,30.48247]
[1779813042058,31.68,76459.19,0.5,-0.50041,0.00016,30.48247]
[1779813042238,31.68,76468.56,0.5,-0.49887,0.00016,30.4861]
[1779813042399,31.68,76468.56,0.5,-0.49887,0.00016,30.4861]
[1779813042534,31.68,76468.56,0.5,-0.49887,0.00016,30.4861]
[1779813043233,31.67,76485.07,0.5,-0.49615,0.00016,30.49138]
[1779813044071,31.67,76485.07,0.5,-0.49615,0.00016,30.49138]
[1779813044240,31.67,76489.92,0.5,-0.49535,0.00016,30.49266]
[1779813046093,31.67,76488.55,0.5,-0.49557,0.00016,30.49231]
[1779813046118,31.67,76488.55,0.5,-0.49557,0.00016,30.49231]
[1779813046254,31.67,76489.68,0.5,-0.49539,0.00016,30.4926]
[1779813047352,31.67,76489.68,0.5,-0.49539,0.00016,30.4926]
[1779813047365,31.66,76491.46,0.5,-0.4951,0.00016,30.49305]
[1779813053303,31.64,76492.84,0.5,-0.49487,0.00016,30.49338]
[1779813054394,31.64,76492.84,0.5,-0.49487,0.00016,30.49338]
[1779813055346,31.64,76477.48,0.5,-0.49741,0.00016,30.48913]
[1779813056252,31.64,76477.48,0.5,-0.49741,0.00016,30.48913]
[1779813057376,31.64,76471.72,0.5,-0.49836,0.00017,30.48722]
[1779813058264,31.64,76471.72,0.5,-0.49836,0.00017,30.48722]
[1779813058279,31.64,76471.72,0.5,-0.49836,0.00017,30.48722]
[1779813058320,31.64,76471.72,0.5,-0.49836,0.00017,30.48722]
[1779813058347,31.64,76471.72,0.5,-0.49836,0.00017,30.48722]
[1779813058368,31.64,76471.72,0.5,-0.49836,0.00017,30.48722]
[1779813058349,31.64,76473.05,0.5,-0.49814,0.00017,30.48768]
[1779813059346,31.64,76473.05,0.5,-0.49814,0.00017,30.48768]
[1779813060313,31.64,76473.05,0.5,-0.49814,0.00017,30.48768]
[1779813060360,31.63,76463.41,0.5,-0.49973,0.00017,30.48416]
[1779813061359,31.63,76463.41,0.5,-0.49973,0.00017,30.48416]
[1779813061605,31.63,76463.41,0.5,-0.49973,0.00017,30.48416]
[1779813061642,31.63,76463.41,0.5,-0.49973,0.00017,30.48416]
[1779813062371,31.63,76464.38,0.5,-0.49957,0.00017,30.48454]
[1779813063063,31.63,76464.38,0.5,-0.49957,0.00017,30.48454]
[1779813063282,31.63,76464.38,0.5,-0.49957,0.00017,30.48454]
[1779813064525,31.63,76460.37,0.5,-0.50023,0.00017,30.48295]
[1779813065397,31.63,76448.13,0.5,-0.50225,0.00017,30.47759]
[1779813066048,31.63,76448.13,0.5,-0.50225,0.00017,30.47759]
[1779813066400,31.63,76447.44,0.5,-0.50237,0.00017,30.47726]
[1779813071436,31.64,76445.67,0.5,-0.50266,0.00017,30.47642]
[1779813073343,31.64,76445.67,0.5,-0.50266,0.00017,30.47642]
[1779813073392,31.64,76444.65,0.5,-0.50283,0.00017,30.47592]
[1779813073583,31.64,76444.65,0.5,-0.50283,0.00017,30.47592]
[1779813074380,31.64,76444.65,0.5,-0.50283,0.00017,30.47592]
[1779813074395,31.64,76444.65,0.5,-0.50283,0.00017,30.47592]
[1779813074319,31.64,76428.19,0.5,-0.50554,0.00017,30.46718]
[1779813074474,31.64,76428.19,0.5,-0.50554,0.00017,30.46718]
[1779813074563,31.64,76428.19,0.5,-0.50554,0.00017,30.46718]
[1779813075311,31.64,76428.19,0.5,-0.50554,0.00017,30.46718]
[1779813075363,31.64,76428.19,0.5,-0.50554,0.00017,30.46718]
[1779813075327,31.64,76429.77,0.5,-0.50528,0.00017,30.46808]
[1779813075469,31.64,76429.77,0.5,-0.50528,0.00017,30.46808]
[1779813076710,31.64,76429.77,0.5,-0.50528,0.00017,30.46808]
[1779813076785,31.64,76429.77,0.5,-0.50528,0.00017,30.46808]
[1779813076842,31.64,76429.77,0.5,-0.50528,0.00017,30.46808]
[1779813076930,31.64,76436.23,0.5,-0.50422,0.00017,30.47163]
[1779813078655,31.64,76436.23,0.5,-0.50422,0.00017,30.47163]
[1779813078701,31.64,76435.49,0.5,-0.50434,0.00017,30.47123]
[1779813081369,31.63,76442.9,0.5,-0.50312,0.00017,30.47506]
[1779813086551,31.63,76443.7,0.5,-0.50298,0.00017,30.47546]
[1779813088602,31.63,76443.57,0.5,-0.50301,0.00017,30.47539]
[1779813088647,31.63,76443.57,0.5,-0.50301,0.00017,30.47539]
[1779813088808,31.63,76443.57,0.5,-0.50301,0.00017,30.47539]
[1779813088811,31.63,76452.62,0.5,-0.50151,0.00017,30.47965]
[1779813091552,31.63,76453.51,0.5,-0.50137,0.00017,30.47714]
[1779813091715,31.63,76453.51,0.5,-0.50137,0.00017,30.47714]
[1779813091980,31.63,76453.51,0.5,-0.50137,0.00017,30.47714]
[1779813092107,31.63,76453.51,0.5,-0.50137,0.00017,30.47714]
[1779813092332,31.63,76453.51,0.5,-0.50137,0.00017,30.47714]
[1779813092400,31.63,76434.16,0.5,-0.50456,0.00017,30.46761]
[1779813092471,31.63,76434.16,0.5,-0.50456,0.00017,30.46761]
[1779813093043,31.63,76432.63,0.5,-0.50482,0.00017,30.46677]
[1779813094930,31.63,76432.43,0.5,-0.50485,0.00017,30.46666]
[1779813094934,31.63,76432.36,0.5,-0.50486,0.00017,30.46662]
[1779813095880,31.63,76432.36,0.5,-0.50486,0.00017,30.46662]
[1779813095887,31.63,76432.36,0.5,-0.50486,0.00017,30.46662]
[1779813095921,31.63,76432.36,0.5,-0.50486,0.00017,30.46662]
[1779813095964,31.63,76432.69,0.5,-0.50481,0.00017,30.46681]
[1779813096962,31.63,76432.69,0.5,-0.50481,0.00017,30.46681]
[1779813097364,31.63,76432.21,0.5,-0.50489,0.00017,30.46654]
[1779813103114,31.62,76428.63,0.5,-0.50548,0.00017,30.46452]
[1779813105289,31.62,76428.63,0.5,-0.50548,0.00017,30.46452]
[1779813105371,31.62,76426.58,0.5,-0.50582,0.00017,30.46334]
[1779813107454,31.62,76412.16,0.5,-0.5082,0.00017,30.45439]
[1779813107706,31.62,76412.16,0.5,-0.5082,0.00017,30.45439]
[1779813108411,31.62,76418.5,0.5,-0.50716,0.00017,30.45846]
[1779813111453,31.62,76425.11,0.5,-0.50606,0.00017,30.46248]
[1779813116463,31.62,76423.13,0.5,-0.50639,0.00017,30.46129]
[1779813117410,31.62,76430.59,0.5,-0.50516,0.00017,30.46563]
[1779813118331,31.62,76430.59,0.5,-0.50516,0.00017,30.46563]
[1779813118444,31.61,76436.4,0.5,-0.5042,0.00017,30.46881]
[1779813122415,31.61,76449.09,0.5,-0.50211,0.00017,30.47513]
[1779813123258,31.61,76438.38,0.5,-0.50388,0.00017,30.46985]
[1779813125468,31.61,76436.93,0.5,-0.50412,0.00017,30.46909]
[1779813129066,31.61,76450.53,0.5,-0.50187,0.00017,30.47579]
[1779813134536,31.61,76450.84,0.5,-0.50182,0.00017,30.47594]
[1779813134561,31.61,76450.84,0.5,-0.50182,0.00017,30.47594]
[1779813134593,31.61,76450.84,0.5,-0.50182,0.00017,30.47594]
[1779813135536,31.61,76450.54,0.5,-0.50187,0.00017,30.4758]
[1779813136321,31.61,76449.35,0.5,-0.50206,0.00017,30.47525]
[1779813137170,31.61,76449.35,0.5,-0.50206,0.00017,30.47525]
[1779813137235,31.61,76449.35,0.5,-0.50206,0.00017,30.47525]
[1779813137562,31.61,76448.03,0.5,-0.50228,0.00017,30.47463]
[1779813138409,31.61,76448.4,0.5,-0.50222,0.00017,30.47481]
[1779813140221,31.61,76448.45,0.5,-0.50221,0.00017,30.47483]
[1779813140395,31.61,76446.24,0.5,-0.50258,0.00017,30.47378]
[1779813141873,31.61,76449.34,0.5,-0.50207,0.00017,30.47525]
[1779813141876,31.61,76449.34,0.5,-0.50207,0.00017,30.47525]
[1779813142034,31.61,76449.34,0.5,-0.50207,0.00017,30.47525]
[1779813142076,31.61,76449.34,0.5,-0.50207,0.00017,30.47525]
[1779813142408,31.61,76449.34,0.5,-0.50207,0.00017,30.47525]
[1779813142490,31.61,76455.11,0.5,-0.50111,0.00017,30.47784]
[1779813144460,31.61,76447.5,0.5,-0.50237,0.00017,30.47438]
[1779813144548,31.61,76447.5,0.5,-0.50237,0.00017,30.47438]
[1779813145422,31.61,76442.19,0.5,-0.50325,0.00017,30.47179]
[1779813145781,31.61,76442.19,0.5,-0.50325,0.00017,30.47179]
[1779813145792,31.61,76442.19,0.5,-0.50325,0.00017,30.47179]
[1779813147435,31.61,76432.56,0.5,-0.50484,0.00017,30.46672]
[1779813152445,31.61,76434.71,0.5,-0.50449,0.00017,30.46499]
[1779813153836,31.61,76439.86,0.5,-0.50363,0.00017,30.46771]
[1779813153842,31.61,76439.86,0.5,-0.50363,0.00017,30.46771]
[1779813153872,31.61,76439.86,0.5,-0.50363,0.00017,30.46771]
[1779813154098,31.61,76441.4,0.5,-0.50338,0.00017,30.46849]
[1779813157775,31.61,76443.78,0.5,-0.50299,0.00017,30.46968]
[1779813157816,31.61,76443.78,0.5,-0.50299,0.00017,30.46968]
[1779813157918,31.61,76443.78,0.5,-0.50299,0.00017,30.46968]
[1779813158073,31.61,76445.32,0.5,-0.50273,0.00017,30.47043]
[1779813160357,31.61,76436.2,0.5,-0.50424,0.00017,30.46579]
[1779813160678,31.61,76436.2,0.5,-0.50424,0.00017,30.46579]
[1779813160732,31.61,76436.2,0.5,-0.50424,0.00017,30.46579]
[1779813161104,31.61,76436.42,0.5,-0.5042,0.00017,30.46591]
[1779813162968,31.61,76434.85,0.5,-0.50446,0.00017,30.46507]
[1779813163495,31.61,76419.7,0.5,-0.50697,0.00017,30.45629]
[1779813164477,31.61,76420.11,0.5,-0.5069,0.00017,30.45655]
[1779813166067,31.61,76422.97,0.5,-0.50643,0.00017,30.45829]
[1779813166475,31.61,76424.48,0.5,-0.50618,0.00017,30.45919]
[1779813171497,31.61,76425.89,0.5,-0.50594,0.00017,30.46002]
[1779813175993,31.61,76428.22,0.5,-0.50556,0.00017,30.46137]
[1779813176474,31.61,76436.38,0.5,-0.50421,0.00017,30.46589]
[1779813178424,31.61,76440.94,0.5,-0.50346,0.00017,30.46826]
[1779813183450,31.61,76441.15,0.5,-0.50342,0.00017,30.46836]
[1779813184517,31.6,76450.61,0.5,-0.50186,0.00017,30.47293]
[1779813184599,31.6,76450.61,0.5,-0.50186,0.00017,30.47293]
[1779813184624,31.6,76450.61,0.5,-0.50186,0.00017,30.47293]
[1779813185334,31.6,76457.0,0.5,-0.5008,0.00017,30.47574]
[1779813186459,31.6,76457.0,0.5,-0.5008,0.00017,30.47574]
[1779813186524,31.61,76458.2,0.5,-0.50061,0.00017,30.47625]
[1779813189834,31.61,76458.37,0.5,-0.50058,0.00017,30.47632]
[1779813189941,31.61,76458.37,0.5,-0.50058,0.00017,30.47632]
[1779813190011,31.61,76458.37,0.5,-0.50058,0.00017,30.47632]
[1779813190145,31.61,76458.37,0.5,-0.50058,0.00017,30.47632]
[1779813190368,31.61,76458.37,0.5,-0.50058,0.00017,30.47632]
[1779813190442,31.61,76455.35,0.5,-0.50108,0.00017,30.47504]
[1779813190577,31.61,76455.35,0.5,-0.50108,0.00017,30.47504]
[1779813191379,31.61,76445.46,0.5,-0.50271,0.00017,30.4705]
[1779813193395,31.61,76446.73,0.5,-0.5025,0.00017,30.47111]
[1779813193417,31.61,76446.73,0.5,-0.5025,0.00017,30.47111]
[1779813193468,31.61,76446.86,0.5,-0.50248,0.00017,30.47117]
[1779813194619,31.61,76446.86,0.5,-0.50248,0.00017,30.47117]
[1779813195398,31.61,76446.94,0.5,-0.50247,0.00017,30.47121]
[1779813197895,31.61,76447.28,0.5,-0.50241,0.00017,30.47137]
[1779813197922,31.61,76447.28,0.5,-0.50241,0.00017,30.47137]
[1779813198721,31.61,76449.49,0.5,-0.50204,0.00017,30.47241]
[1779813198831,31.61,76449.49,0.5,-0.50204,0.00017,30.47241]
[1779813199438,31.61,76455.37,0.5,-0.50107,0.00017,30.47504]
[1779813199771,31.61,76455.37,0.5,-0.50107,0.00017,30.47504]
[1779813199907,31.61,76455.37,0.5,-0.50107,0.00017,30.47504]
[1779813200468,31.61,76476.37,0.5,-0.4976,0.00017,30.48297]
[1779813200667,31.61,76476.37,0.5,-0.4976,0.00017,30.48297]
[1779813200737,31.61,76476.37,0.5,-0.4976,0.00017,30.48297]
[1779813201469,31.61,76476.37,0.5,-0.4976,0.00017,30.48297]
[1779813201497,31.61,76469.67,0.5,-0.49871,0.00017,30.48069]
[1779813201961,31.61,76469.67,0.5,-0.49871,0.00017,30.48069]
[1779813202799,31.61,76469.67,0.5,-0.49871,0.00017,30.48069]
[1779813202832,31.61,76469.67,0.5,-0.49871,0.00017,30.48069]
[1779813202881,31.61,76469.67,0.5,-0.49871,0.00017,30.48069]
[1779813203469,31.61,76471.18,0.5,-0.49846,0.00017,30.48123]
[1779813204480,31.61,76478.74,0.5,-0.49721,0.00017,30.48372]
[1779813207493,31.61,76486.93,0.5,-0.49586,0.00017,30.48609]
[1779813211521,31.6,76480.38,0.5,-0.49694,0.00017,30.48132]
[1779813215265,31.6,76482.27,0.5,-0.49663,0.00017,30.48188]
[1779813215338,31.6,76482.27,0.5,-0.49663,0.00017,30.48188]
[1779813215556,31.6,76482.62,0.5,-0.49657,0.00017,30.48199]
[1779813216549,31.6,76482.62,0.5,-0.49657,0.00017,30.48199]
[1779813216669,31.6,76486.02,0.5,-0.49601,0.00017,30.48294]
[1779813217565,31.6,76486.02,0.5,-0.49601,0.00017,30.48294]
[1779813219401,31.6,76485.13,0.5,-0.49616,0.00017,30.4827]
[1779813219470,31.6,76485.13,0.5,-0.49616,0.00017,30.4827]
[1779813219577,31.6,76486.17,0.5,-0.49599,0.00017,30.48298]
[1779813220562,31.6,76486.17,0.5,-0.49599,0.00017,30.48298]
[1779813220587,31.6,76486.49,0.5,-0.49593,0.00017,30.48307]
[1779813221113,31.6,76486.49,0.5,-0.49593,0.00017,30.48307]
[1779813221563,31.6,76486.49,0.5,-0.49593,0.00017,30.48307]
[1779813221597,31.6,76487.72,0.5,-0.49573,0.00017,30.4834]
[1779813223133,31.6,76492.32,0.5,-0.49497,0.00017,30.48456]
[1779813223166,31.6,76492.32,0.5,-0.49497,0.00017,30.48456]
[1779813223231,31.6,76492.36,0.5,-0.49496,0.00017,30.48456]
[1779813228646,31.6,76497.34,0.5,-0.49414,0.00017,30.48569]
[1779813234100,31.6,76494.05,0.5,-0.49469,0.00017,30.48496]
[1779813239723,31.59,76494.41,0.5,-0.49463,0.00017,30.48505]
[1779813244695,31.59,76492.08,0.5,-0.49501,0.00017,30.4845]
[1779813244733,31.59,76492.08,0.5,-0.49501,0.00017,30.4845]
[1779813245313,31.59,76494.98,0.5,-0.49453,0.00017,30.48518]
[1779813245655,31.59,76494.98,0.5,-0.49453,0.00017,30.48518]
[1779813245767,31.59,76494.98,0.5,-0.49453,0.00017,30.48518]
[1779813246771,31.59,76503.66,0.5,-0.4931,0.00017,30.48694]
[1779813248248,31.59,76503.66,0.5,-0.4931,0.00017,30.48694]
[1779813248327,31.59,76503.54,0.5,-0.49312,0.00017,30.48691]
[1779813254021,31.59,76505.7,0.5,-0.49276,0.00017,30.48729]
[1779813254071,31.59,76509.49,0.5,-0.49214,0.00017,30.4879]
[1779813256424,31.59,76509.49,0.5,-0.49214,0.00017,30.4879]
[1779813256431,31.59,76509.49,0.5,-0.49214,0.00017,30.4879]
[1779813256481,31.59,76508.5,0.5,-0.4923,0.00017,30.48775]
[1779813259532,31.58,76508.22,0.5,-0.49235,0.00017,30.4877]
[1779813259765,31.58,76507.89,0.5,-0.4924,0.00017,30.48765]
[1779813259845,31.58,76507.89,0.5,-0.4924,0.00017,30.48765]
[1779813260195,31.58,76507.89,0.5,-0.4924,0.00017,30.48765]
[1779813260419,31.58,76507.89,0.5,-0.4924,0.00017,30.48765]
[1779813260520,31.58,76518.99,0.5,-0.49057,0.00017,30.48908]
[1779813260997,31.58,76518.99,0.5,-0.49057,0.00017,30.48908]
[1779813261230,31.58,76518.99,0.5,-0.49057,0.00017,30.48908]
[1779813261607,31.58,76518.99,0.5,-0.49057,0.00017,30.48908]
[1779813261620,31.58,76519.7,0.5,-0.49045,0.00017,30.48915]
[1779813261674,31.58,76519.7,0.5,-0.49045,0.00017,30.48915]
[1779813261887,31.58,76519.7,0.5,-0.49045,0.00017,30.48915]
[1779813262360,31.58,76519.7,0.5,-0.49045,0.00017,30.48915]
[1779813262545,31.58,76519.7,0.5,-0.49045,0.00017,30.48915]
[1779813262646,31.58,76511.2,0.5,-0.49186,0.00017,30.48815]
[1779813262772,31.58,76511.2,0.5,-0.49186,0.00017,30.48815]
[1779813263569,31.58,76504.54,0.5,-0.49296,0.00017,30.4871]
[1779813264536,31.58,76502.05,0.5,-0.49337,0.00017,30.48664]
[1779813266070,31.58,76502.39,0.5,-0.49331,0.00017,30.48671]
[1779813266624,31.58,76502.33,0.5,-0.49332,0.00017,30.4867]
[1779813271636,31.58,76500.97,0.5,-0.49355,0.00017,30.48644]
[1779813275664,31.57,76505.58,0.5,-0.49279,0.00017,30.48437]
[1779813275690,31.57,76505.58,0.5,-0.49279,0.00017,30.48437]
[1779813275712,31.57,76505.58,0.5,-0.49279,0.00017,30.48437]
[1779813276176,31.57,76505.58,0.5,-0.49279,0.00017,30.48437]
[1779813276417,31.57,76513.4,0.5,-0.49149,0.00017,30.48554]
[1779813277680,31.57,76513.05,0.5,-0.49155,0.00017,30.4855]
[1779813277991,31.57,76515.46,0.5,-0.49115,0.00017,30.4858]
[1779813280332,31.57,76515.14,0.5,-0.49121,0.00017,30.48576]
[1779813280343,31.57,76515.14,0.5,-0.49121,0.00017,30.48576]
[1779813280391,31.57,76516.91,0.5,-0.49091,0.00017,30.48596]
[1779813285244,31.57,76516.7,0.5,-0.49095,0.00017,30.48594]
[1779813285298,31.56,76515.53,0.5,-0.49114,0.00017,30.48581]
[1779813291082,31.56,76510.3,0.5,-0.49201,0.00017,30.48512]
[1779813294229,31.56,76509.05,0.5,-0.49222,0.00017,30.48493]
[1779813294630,31.55,76510.7,0.5,-0.49194,0.00017,30.48518]
[1779813296387,31.55,76511.07,0.5,-0.49188,0.00017,30.48523]
[1779813296418,31.55,76511.07,0.5,-0.49188,0.00017,30.48523]
[1779813302163,31.56,76518.18,0.5,-0.49071,0.00017,30.4861]
[1779813303169,31.55,76511.48,0.5,-0.49181,0.00017,30.48529]
[1779813308204,31.55,76510.25,0.5,-0.49202,0.00017,30.48511]
[1779813313240,31.54,76512.59,0.5,-0.49163,0.00017,30.48544]
[1779813314670,31.54,76524.28,0.5,-0.4897,0.00017,30.48664]
[1779813317333,31.54,76526.54,0.5,-0.48932,0.00017,30.48679]
[1779813318281,31.54,76526.54,0.5,-0.48932,0.00017,30.48679]
[1779813318297,31.54,76526.54,0.5,-0.48932,0.00017,30.48679]
[1779813318361,31.54,76526.61,0.5,-0.48931,0.00017,30.48679]
[1779813318902,31.54,76526.61,0.5,-0.48931,0.00017,30.48679]
[1779813318942,31.54,76526.61,0.5,-0.48931,0.00017,30.48679]
[1779813319281,31.54,76526.61,0.5,-0.48931,0.00017,30.48679]
[1779813322653,31.54,76537.81,0.5,-0.48746,0.00017,30.48713]
[1779813326331,31.54,76542.02,0.5,-0.48676,0.00017,30.48709]
[1779813331366,31.54,76547.9,0.5,-0.48579,0.00017,30.48397]
[1779813336492,31.53,76551.75,0.5,-0.48516,0.00017,30.48373]
[1779813337752,31.52,76558.94,0.5,-0.48397,0.00017,30.48307]
[1779813337876,31.52,76558.94,0.5,-0.48397,0.00017,30.48307]
[1779813338417,31.52,76558.97,0.5,-0.48396,0.00017,30.48306]
[1779813338883,31.52,76558.97,0.5,-0.48396,0.00017,30.48306]
[1779813338904,31.52,76558.97,0.5,-0.48396,0.00017,30.48306]
[1779813338988,31.52,76558.97,0.5,-0.48396,0.00017,30.48306]
[1779813339755,31.51,76567.76,0.5,-0.48251,0.00017,30.48188]
[1779813339830,31.51,76567.76,0.5,-0.48251,0.00017,30.48188]
[1779813339996,31.51,76567.76,0.5,-0.48251,0.00017,30.48188]
[1779813340078,31.51,76567.76,0.5,-0.48251,0.00017,30.48188]
[1779813340431,31.51,76577.7,0.5,-0.48086,0.00017,30.48007]
[1779813341437,31.51,76582.31,0.5,-0.4801,0.00017,30.47905]
[1779813341976,31.51,76582.31,0.5,-0.4801,0.00017,30.47905]
[1779813342451,31.51,76583.78,0.5,-0.47986,0.00017,30.4787]
[1779813345466,31.51,76574.9,0.5,-0.48132,0.00017,30.48063]
[1779813346055,31.51,76574.9,0.5,-0.48132,0.00017,30.48063]
[1779813346474,31.51,76573.4,0.5,-0.48157,0.00017,30.48092]
[1779813347361,31.51,76573.4,0.5,-0.48157,0.00017,30.48092]
[1779813347705,31.51,76573.53,0.5,-0.48155,0.00017,30.48089]
[1779813351582,31.51,76571.09,0.5,-0.48195,0.00017,30.48133]
[1779813351697,31.51,76570.29,0.5,-0.48209,0.00017,30.48147]
[1779813352731,31.51,76561.03,0.5,-0.48362,0.00017,30.48282]
[1779813355514,31.51,76562.16,0.5,-0.48343,0.00017,30.48268]
[1779813355714,31.51,76561.46,0.5,-0.48355,0.00017,30.48277]
[1779813356262,31.51,76561.46,0.5,-0.48355,0.00017,30.48277]
[1779813356671,31.5,76559.0,0.5,-0.48395,0.00017,30.48305]
[1779813358657,31.5,76546.85,0.5,-0.48596,0.00017,30.48401]
[1779813359135,31.5,76546.85,0.5,-0.48596,0.00017,30.48401]
[1779813359682,31.5,76546.48,0.5,-0.48603,0.00017,30.48403]
[1779813360747,31.5,76550.03,0.5,-0.48544,0.00017,30.48384]
[1779813363651,31.5,76555.7,0.5,-0.4845,0.00017,30.48339]
[1779813363660,31.5,76555.7,0.5,-0.4845,0.00017,30.48339]
[1779813363761,31.5,76559.81,0.5,-0.48382,0.00017,30.48296]
[1779813366741,31.5,76568.22,0.5,-0.48243,0.00017,30.48181]
[1779813367279,31.5,76568.22,0.5,-0.48243,0.00017,30.48181]
[1779813367789,31.5,76576.05,0.5,-0.48113,0.00017,30.4804]
[1779813369664,31.5,76578.0,0.5,-0.48081,0.00017,30.48]
[1779813372265,31.5,76574.77,0.5,-0.48134,0.00017,30.48065]
[1779813372301,31.5,76574.77,0.5,-0.48134,0.00017,30.48065]
[1779813372751,31.5,76579.81,0.5,-0.48051,0.00017,30.47961]
[1779813374767,31.5,76580.47,0.5,-0.4804,0.00017,30.47946]
[1779813374776,31.5,76580.47,0.5,-0.4804,0.00017,30.47946]
[1779813374743,31.5,76589.8,0.5,-0.47886,0.00017,30.47714]
[1779813375052,31.5,76589.8,0.5,-0.47886,0.00017,30.47714]
[1779813375129,31.5,76589.8,0.5,-0.47886,0.00017,30.47714]
[1779813375420,31.5,76589.8,0.5,-0.47886,0.00017,30.47714]
[1779813375462,31.5,76589.8,0.5,-0.47886,0.00017,30.47714]
[1779813375655,31.5,76589.8,0.5,-0.47886,0.00017,30.47714]
[1779813375745,31.5,76606.09,0.5,-0.47617,0.00017,30.47201]
[1779813376446,31.5,76606.09,0.5,-0.47617,0.00017,30.47201]
[1779813376721,31.5,76606.09,0.5,-0.47617,0.00017,30.47201]
[1779813377995,31.5,76601.81,0.5,-0.47687,0.00017,30.47349]
[1779813378743,31.5,76600.07,0.5,-0.47716,0.00017,30.47407]
[1779813379405,31.5,76600.07,0.5,-0.47716,0.00017,30.47407]
[1779813379420,31.5,76600.07,0.5,-0.47716,0.00017,30.47407]
[1779813379746,31.5,76602.83,0.5,-0.4767,0.00017,30.47315]
[1779813382765,31.5,76594.71,0.5,-0.47805,0.00017,30.47575]
[1779813384780,31.5,76588.95,0.5,-0.479,0.00017,30.47738]
[1779813389816,31.51,76587.61,0.5,-0.47922,0.00017,30.47774]
[1779813393912,31.51,76587.28,0.5,-0.47928,0.00017,30.47491]
[1779813394720,31.51,76576.42,0.5,-0.48107,0.00017,30.47742]
[1779813395688,31.51,76576.42,0.5,-0.48107,0.00017,30.47742]
[1779813395775,31.51,76585.52,0.5,-0.47957,0.00017,30.47536]
[1779813396766,31.51,76593.16,0.5,-0.4783,0.00017,30.4733]
[1779813396982,31.51,76593.16,0.5,-0.4783,0.00017,30.4733]
[1779813397816,31.51,76606.87,0.5,-0.47604,0.00017,30.46883]
[1779813398322,31.51,76606.87,0.5,-0.47604,0.00017,30.46883]
[1779813398333,31.51,76606.87,0.5,-0.47604,0.00017,30.46883]
[1779813398372,31.51,76606.87,0.5,-0.47604,0.00017,30.46883]
[1779813398643,31.51,76606.87,0.5,-0.47604,0.00017,30.46883]
[1779813398651,31.51,76610.02,0.5,-0.47552,0.00017,30.46766]
[1779813398884,31.51,76610.02,0.5,-0.47552,0.00017,30.46766]
[1779813400344,31.51,76610.02,0.5,-0.47552,0.00017,30.46766]
[1779813400729,31.51,76610.32,0.5,-0.47547,0.00017,30.46755]
[1779813405742,31.5,76605.43,0.5,-0.47628,0.00017,30.46934]
[1779813407779,31.5,76606.29,0.5,-0.47613,0.00017,30.46903]
[1779813407813,31.5,76606.29,0.5,-0.47613,0.00017,30.46903]
[1779813411995,31.5,76597.94,0.5,-0.47751,0.00017,30.47185]
[1779813412567,31.5,76597.94,0.5,-0.47751,0.00017,30.47185]
[1779813412776,31.5,76601.41,0.5,-0.47694,0.00017,30.47072]
[1779813413788,31.5,76601.41,0.5,-0.47694,0.00017,30.47072]
[1779813413838,31.5,76601.45,0.5,-0.47693,0.00017,30.47071]
[1779813414602,31.5,76601.45,0.5,-0.47693,0.00017,30.47071]
[1779813414609,31.5,76601.45,0.5,-0.47693,0.00017,30.47071]
[1779813415825,31.5,76607.93,0.5,-0.47586,0.00017,30.46843]
[1779813417386,31.5,76609.22,0.5,-0.47565,0.00017,30.46796]
[1779813417445,31.5,76609.22,0.5,-0.47565,0.00017,30.46796]
[1779813419025,31.5,76619.06,0.5,-0.47402,0.00017,30.46402]
[1779813424065,31.5,76618.13,0.5,-0.47418,0.00017,30.46441]
[1779813429307,31.5,76616.13,0.5,-0.47451,0.00017,30.46524]
[1779813434965,31.5,76607.67,0.5,-0.4759,0.00017,30.46852]
[1779813437201,31.5,76598.48,0.5,-0.47742,0.00017,30.47167]
[1779813439098,31.5,76598.48,0.5,-0.47742,0.00017,30.47167]
[1779813439771,31.5,76596.24,0.5,-0.47779,0.00017,30.47237]
[1779813444775,31.5,76594.41,0.5,-0.4781,0.00017,30.47292]
[1779813445250,31.5,76593.79,0.5,-0.4782,0.00017,30.4731]
[1779813445257,31.5,76593.79,0.5,-0.4782,0.00017,30.4731]
[1779813447284,31.5,76592.47,0.5,-0.47842,0.00017,30.47349]
[1779813447293,31.5,76592.47,0.5,-0.47842,0.00017,30.47349]
[1779813449328,31.5,76593.28,0.5,-0.47828,0.00017,30.47326]
[1779813449342,31.5,76593.28,0.5,-0.47828,0.00017,30.47326]
[1779813450788,31.5,76581.64,0.5,-0.48021,0.00017,30.47629]
[1779813451816,31.5,76584.73,0.5,-0.4797,0.00017,30.47264]
[1779813456831,31.5,76589.41,0.5,-0.47892,0.00017,30.47143]
[1779813461855,31.5,76586.89,0.5,-0.47934,0.00017,30.4721]
[1779813462239,31.5,76587.54,0.5,-0.47923,0.00017,30.47193]
[1779813462874,31.5,76586.69,0.5,-0.47937,0.00017,30.47215]
[1779813464873,31.5,76577.88,0.5,-0.48083,0.00017,30.4742]
[1779813467648,31.5,76577.15,0.5,-0.48095,0.00017,30.47436]
[1779813467851,31.5,76577.37,0.5,-0.48091,0.00017,30.47431]
[1779813472864,31.5,76577.71,0.5,-0.48086,0.00017,30.47424]
[1779813476078,31.5,76581.1,0.5,-0.4803,0.00017,30.4735]
[1779813476865,31.5,76592.09,0.5,-0.47848,0.00017,30.47068]
[1779813477830,31.5,76595.02,0.5,-0.47799,0.00017,30.46983]
[1779813482846,31.5,76594.16,0.5,-0.47814,0.00017,30.47008]
[1779813485799,31.49,76596.16,0.5,-0.4778,0.00017,30.46948]
[1779813485882,31.49,76596.16,0.5,-0.4778,0.00017,30.46948]
[1779813485889,31.49,76597.29,0.5,-0.47762,0.00017,30.46913]
[1779813486001,31.49,76597.29,0.5,-0.47762,0.00017,30.46913]
[1779813486038,31.49,76597.29,0.5,-0.47762,0.00017,30.46913]
[1779813486866,31.49,76608.87,0.5,-0.4757,0.00017,30.46516]
[1779813487865,31.49,76612.07,0.5,-0.47517,0.00017,30.46394]
[1779813492894,31.49,76609.9,0.5,-0.47553,0.00017,30.46478]
[1779813494867,31.49,76607.3,0.5,-0.47596,0.00017,30.46574]
[1779813494897,31.49,76607.3,0.5,-0.47596,0.00017,30.46574]
[1779813494918,31.49,76607.3,0.5,-0.47596,0.00017,30.46574]
[1779813494905,31.49,76611.39,0.5,-0.47529,0.00017,30.46421]
[1779813494956,31.49,76611.39,0.5,-0.47529,0.00017,30.46421]
[1779813495581,31.49,76611.39,0.5,-0.47529,0.00017,30.46421]
[1779813497819,31.49,76611.77,0.5,-0.47522,0.00017,30.46406]
[1779813497828,31.49,76611.77,0.5,-0.47522,0.00017,30.46406]
[1779813497878,31.49,76609.85,0.5,-0.47554,0.00017,30.46479]
[1779813501497,31.49,76607.56,0.5,-0.47592,0.00017,30.46564]
[1779813501522,31.49,76607.56,0.5,-0.47592,0.00017,30.46564]
[1779813504640,31.49,76615.74,0.5,-0.47457,0.00017,30.46247]
[1779813509677,31.49,76612.65,0.5,-0.47508,0.00017,30.46371]
[1779813514712,31.49,76613.62,0.5,-0.47491,0.00017,30.46041]
[1779813518740,31.49,76604.64,0.5,-0.4764,0.00017,30.46377]
[1779813522767,31.49,76611.13,0.5,-0.47533,0.00017,30.46138]
[1779813527803,31.49,76610.68,0.5,-0.4754,0.00017,30.46155]
[1779813532838,31.49,76611.07,0.5,-0.47533,0.00017,30.4614]
[1779813537121,31.48,76614.63,0.5,-0.47475,0.00017,30.46]
[1779813537977,31.48,76624.99,0.5,-0.47303,0.00017,30.45553]
[1779813539888,31.48,76624.08,0.5,-0.47318,0.00017,30.45595]
[1779813544963,31.48,76624.27,0.5,-0.47315,0.00017,30.45587]
[1779813546937,31.49,76611.51,0.5,-0.47526,0.00017,30.46123]
[1779813547386,31.49,76611.51,0.5,-0.47526,0.00017,30.46123]
[1779813547783,31.49,76611.51,0.5,-0.47526,0.00017,30.46123]
[1779813547814,31.49,76611.51,0.5,-0.47526,0.00017,30.46123]
[1779813547945,31.49,76611.67,0.5,-0.47524,0.00017,30.46117]
[1779813548989,31.49,76593.78,0.5,-0.47819,0.00017,30.46727]
[1779813549959,31.49,76593.78,0.5,-0.47819,0.00017,30.46727]
[1779813550728,31.49,76593.78,0.5,-0.47819,0.00017,30.46727]
[1779813550964,31.49,76595.63,0.5,-0.47789,0.00017,30.46672]
[1779813551148,31.49,76595.63,0.5,-0.47789,0.00017,30.46672]
[1779813551972,31.49,76595.45,0.5,-0.47792,0.00017,30.46678]
[1779813558014,31.49,76593.92,0.5,-0.47817,0.00017,30.46724]
[1779813563056,31.49,76591.68,0.5,-0.47854,0.00017,30.46789]
[1779813565517,31.49,76592.56,0.5,-0.4784,0.00017,30.46763]
[1779813566006,31.49,76581.9,0.5,-0.48016,0.00017,30.4704]
[1779813566966,31.49,76576.11,0.5,-0.48112,0.00017,30.47165]
[1779813568697,31.49,76576.42,0.5,-0.48107,0.00017,30.47159]
[1779813568704,31.49,76576.42,0.5,-0.48107,0.00017,30.47159]
[1779813568734,31.49,76576.42,0.5,-0.48107,0.00017,30.47159]
[1779813568820,31.49,76578.02,0.5,-0.4808,0.00017,30.47126]
[1779813569652,31.49,76578.02,0.5,-0.4808,0.00017,30.47126]
[1779813569735,31.49,76578.02,0.5,-0.4808,0.00017,30.47126]
[1779813569819,31.49,76565.75,0.5,-0.48283,0.00017,30.47346]
[1779813571556,31.49,76565.75,0.5,-0.48283,0.00017,30.47346]
[1779813571661,31.49,76563.08,0.5,-0.48328,0.00017,30.47092]
[1779813573606,31.49,76561.86,0.5,-0.48348,0.00017,30.47108]
[1779813574022,31.49,76559.63,0.5,-0.48385,0.00017,30.47135]
[1779813575974,31.49,76553.18,0.5,-0.48491,0.00017,30.47198]
[1779813580992,31.49,76557.06,0.5,-0.48427,0.00017,30.47162]
[1779813585992,31.49,76554.18,0.5,-0.48475,0.00017,30.47189]
[1779813586977,31.49,76555.38,0.5,-0.48455,0.00017,30.47179]
[1779813587009,31.49,76554.4,0.5,-0.48471,0.00017,30.47187]
[1779813587084,31.49,76554.4,0.5,-0.48471,0.00017,30.47187]
[1779813587822,31.49,76562.78,0.5,-0.48333,0.00017,30.47096]
[1779813589097,31.49,76562.78,0.5,-0.48333,0.00017,30.47096]
[1779813589109,31.49,76562.78,0.5,-0.48333,0.00017,30.47096]
[1779813590045,31.49,76561.22,0.5,-0.48358,0.00017,30.47116]
[1779813595054,31.49,76558.68,0.5,-0.484,0.00017,30.47145]
[1779813600058,31.49,76559.55,0.5,-0.48386,0.00017,30.47136]
[1779813601025,31.49,76552.59,0.5,-0.48501,0.00017,30.47202]
[1779813601602,31.49,76552.59,0.5,-0.48501,0.00017,30.47202]
[1779813601630,31.49,76552.59,0.5,-0.48501,0.00017,30.47202]
[1779813601731,31.49,76552.52,0.5,-0.48502,0.00017,30.47203]
[1779813604062,31.49,76552.52,0.5,-0.48502,0.00017,30.47203]
[1779813604069,31.49,76552.52,0.5,-0.48502,0.00017,30.47203]
[1779813605036,31.49,76547.42,0.5,-0.48587,0.00017,30.47235]
[1779813605631,31.49,76547.42,0.5,-0.48587,0.00017,30.47235]
[1779813606006,31.49,76535.86,0.5,-0.48778,0.00017,30.47259]
[1779813606628,31.49,76535.86,0.5,-0.48778,0.00017,30.47259]
[1779813606659,31.49,76535.86,0.5,-0.48778,0.00017,30.47259]
[1779813606695,31.49,76535.86,0.5,-0.48778,0.00017,30.47259]
[1779813606871,31.49,76535.86,0.5,-0.48778,0.00017,30.47259]
[1779813606923,31.49,76535.86,0.5,-0.48778,0.00017,30.47259]
[1779813607013,31.49,76524.13,0.5,-0.48973,0.00017,30.4721]
[1779813607241,31.49,76524.13,0.5,-0.48973,0.00017,30.4721]
[1779813607263,31.49,76524.13,0.5,-0.48973,0.00017,30.4721]
[1779813607777,31.49,76524.13,0.5,-0.48973,0.00017,30.4721]
[1779813607782,31.49,76524.13,0.5,-0.48973,0.00017,30.4721]
[1779813607805,31.49,76515.32,0.5,-0.49119,0.00017,30.47126]
[1779813608593,31.49,76507.75,0.5,-0.49244,0.00017,30.47022]
[1779813609188,31.49,76507.75,0.5,-0.49244,0.00017,30.47022]
[1779813609405,31.49,76507.75,0.5,-0.49244,0.00017,30.47022]
[1779813611609,31.49,76506.86,0.5,-0.49259,0.00017,30.47007]
[1779813612942,31.49,76506.86,0.5,-0.49259,0.00017,30.47007]
[1779813612976,31.49,76503.68,0.5,-0.49312,0.00017,30.46953]
[1779813618047,31.48,76503.09,0.5,-0.49322,0.00017,30.46942]
[1779813623506,31.48,76509.06,0.5,-0.49223,0.00017,30.47042]
[1779813628541,31.48,76506.78,0.5,-0.49261,0.00017,30.47006]
[1779813633577,31.48,76504.65,0.5,-0.49296,0.00017,30.4668]
[1779813638612,31.48,76505.55,0.5,-0.49281,0.00017,30.46695]
[1779813643650,31.47,76507.37,0.5,-0.49251,0.00017,30.46725]
[1779813647036,31.47,76499.82,0.5,-0.49376,0.00017,30.46589]
[1779813647354,31.47,76499.82,0.5,-0.49376,0.00017,30.46589]
[1779813647380,31.47,76499.82,0.5,-0.49376,0.00017,30.46589]
[1779813648740,31.47,76499.82,0.5,-0.49376,0.00017,30.46589]
[1779813648748,31.47,76499.82,0.5,-0.49376,0.00017,30.46589]
[1779813648764,31.47,76503.69,0.5,-0.49312,0.00017,30.46663]
[1779813650554,31.47,76504.31,0.5,-0.49302,0.00017,30.46674]
[1779813655733,31.47,76508.96,0.5,-0.49225,0.00017,30.4675]
[1779813659010,31.47,76509.67,0.5,-0.49213,0.00017,30.46761]
[1779813659029,31.47,76514.11,0.5,-0.49139,0.00017,30.46821]
[1779813662783,31.47,76505.7,0.5,-0.49279,0.00017,30.46698]
[1779813665030,31.47,76491.31,0.5,-0.49518,0.00017,30.464]
[1779813665805,31.47,76491.31,0.5,-0.49518,0.00017,30.464]
[1779813668242,31.47,76491.67,0.5,-0.49512,0.00017,30.46409]
[1779813669074,31.47,76491.67,0.5,-0.49512,0.00017,30.46409]
[1779813669074,31.47,76475.23,0.5,-0.49784,0.00017,30.45938]
[1779813670121,31.47,76476.7,0.5,-0.4976,0.00017,30.45986]
[1779813671085,31.47,76476.7,0.5,-0.4976,0.00017,30.45986]
[1779813671096,31.47,76476.7,0.5,-0.4976,0.00017,30.45986]
[1779813672480,31.47,76478.24,0.5,-0.49734,0.00017,30.46035]
[1779813672506,31.47,76478.24,0.5,-0.49734,0.00017,30.46035]
[1779813672582,31.47,76478.24,0.5,-0.49734,0.00017,30.46035]
[1779813673091,31.47,76478.24,0.5,-0.49734,0.00017,30.46035]
[1779813673107,31.47,76482.72,0.5,-0.4966,0.00017,30.4617]
[1779813674933,31.47,76482.72,0.5,-0.4966,0.00017,30.4617]
[1779813674961,31.48,76488.98,0.5,-0.49556,0.00017,30.46341]
[1779813676130,31.48,76502.35,0.5,-0.49334,0.00017,30.46638]
[1779813676762,31.48,76502.35,0.5,-0.49334,0.00017,30.46638]
[1779813676792,31.48,76502.35,0.5,-0.49334,0.00017,30.46638]
[1779813676831,31.48,76502.35,0.5,-0.49334,0.00017,30.46638]
[1779813676836,31.48,76502.35,0.5,-0.49334,0.00017,30.46638]
[1779813676933,31.48,76506.66,0.5,-0.49263,0.00017,30.46714]
[1779813680418,31.47,76510.36,0.5,-0.49201,0.00017,30.46771]
[1779813680452,31.47,76510.36,0.5,-0.49201,0.00017,30.46771]
[1779813681226,31.47,76510.34,0.5,-0.49202,0.00017,30.46771]
[1779813682053,31.47,76510.51,0.5,-0.49199,0.00017,30.46773]
[1779813687080,31.47,76510.9,0.5,-0.49192,0.00017,30.46779]
[1779813692090,31.47,76516.22,0.5,-0.49104,0.00017,30.46556]
[1779813697097,31.47,76515.97,0.5,-0.49108,0.00017,30.46553]
[1779813699678,31.47,76515.37,0.5,-0.49118,0.00017,30.46546]
[1779813699762,31.47,76515.37,0.5,-0.49118,0.00017,30.46546]
[1779813700056,31.47,76515.37,0.5,-0.49118,0.00017,30.46546]
[1779813702070,31.47,76504.59,0.5,-0.49297,0.00017,30.46388]
[1779813703722,31.47,76506.59,0.5,-0.49264,0.00017,30.46422]
[1779813704084,31.47,76508.88,0.5,-0.49226,0.00017,30.46458]
[1779813706099,31.47,76517.31,0.5,-0.49086,0.00017,30.46568]
[1779813707045,31.47,76517.31,0.5,-0.49086,0.00017,30.46568]
[1779813707056,31.47,76517.31,0.5,-0.49086,0.00017,30.46568]
[1779813707147,31.47,76516.76,0.5,-0.49095,0.00017,30.46562]
[1779813711136,31.47,76509.12,0.5,-0.49222,0.00017,30.46462]
[1779813716171,31.46,76511.98,0.5,-0.49175,0.00017,30.46503]
[1779813719210,31.46,76509.73,0.5,-0.49212,0.00017,30.46471]
[1779813720199,31.46,76511.85,0.5,-0.49177,0.00017,30.46501]
[1779813724678,31.46,76513.44,0.5,-0.4915,0.00017,30.46522]
[1779813724757,31.46,76513.44,0.5,-0.4915,0.00017,30.46522]
[1779813724774,31.46,76513.44,0.5,-0.4915,0.00017,30.46522]
[1779813724888,31.46,76513.44,0.5,-0.4915,0.00017,30.46522]
[1779813724938,31.46,76513.44,0.5,-0.4915,0.00017,30.46522]
[1779813725153,31.46,76512.25,0.5,-0.4917,0.00017,30.46507]
[1779813727662,31.46,76514.63,0.5,-0.49131,0.00017,30.46537]
[1779813727753,31.46,76512.77,0.5,-0.49162,0.00017,30.46514]
[1779813730921,31.46,76515.35,0.5,-0.49119,0.00017,30.46546]
[1779813731178,31.46,76515.35,0.5,-0.49119,0.00017,30.46546]
[1779813731198,31.46,76533.4,0.5,-0.48819,0.00017,30.46673]
[1779813732111,31.46,76533.4,0.5,-0.48819,0.00017,30.46673]
[1779813732143,31.46,76535.75,0.5,-0.4878,0.00017,30.46677]
[1779813735315,31.47,76545.7,0.5,-0.48615,0.00017,30.46661]
[1779813738798,31.47,76545.06,0.5,-0.48626,0.00017,30.46664]
[1779813738846,31.47,76545.23,0.5,-0.48623,0.00017,30.46663]
[1779813741093,31.47,76545.23,0.5,-0.48623,0.00017,30.46663]
[1779813741099,31.47,76545.23,0.5,-0.48623,0.00017,30.46663]
[1779813741140,31.47,76557.98,0.5,-0.48412,0.00017,30.46571]
[1779813746394,31.48,76559.85,0.5,-0.48381,0.00017,30.4655]
[1779813751430,31.48,76561.16,0.5,-0.48359,0.00017,30.46243]
[1779813756467,31.49,76560.78,0.5,-0.48365,0.00017,30.46248]
[1779813757427,31.49,76560.78,0.5,-0.48365,0.00017,30.46248]
[1779813757828,31.49,76546.07,0.5,-0.48609,0.00017,30.46369]
[1779813764212,31.49,76544.75,0.5,-0.48631,0.00017,30.46375]
[1779813767026,31.5,76551.13,0.5,-0.48525,0.00017,30.46341]
[1779813772579,31.5,76549.78,0.5,-0.48548,0.00017,30.4635]
[1779813777967,31.51,76548.4,0.5,-0.48571,0.00017,30.46358]
[1779813784246,31.52,76546.22,0.5,-0.48607,0.00017,30.46369]
[1779813784975,31.52,76537.08,0.5,-0.48758,0.00017,30.46387]
[1779813788041,31.52,76532.59,0.5,-0.48833,0.00017,30.4638]
[1779813794735,31.52,76528.62,0.5,-0.48898,0.00017,30.46365]
[1779813799854,31.52,76526.66,0.5,-0.48931,0.00017,30.46354]
[1779813799896,31.52,76526.66,0.5,-0.48931,0.00017,30.46354]
[1779813799912,31.52,76526.66,0.5,-0.48931,0.00017,30.46354]
[1779813800165,31.52,76518.41,0.5,-0.49067,0.00017,30.46288]
[1779813802709,31.52,76515.58,0.5,-0.49114,0.00017,30.46257]
[1779813804328,31.52,76511.71,0.5,-0.49178,0.00017,30.46207]
[1779813807339,31.52,76508.53,0.5,-0.49231,0.00017,30.46161]
[1779813807351,31.52,76508.53,0.5,-0.49231,0.00017,30.46161]
[1779813807383,31.52,76508.53,0.5,-0.49231,0.00017,30.46161]
[1779813808181,31.52,76506.19,0.5,-0.4927,0.00017,30.46123]
[1779813813552,31.52,76506.87,0.5,-0.49259,0.00017,30.45844]
[1779813813870,31.52,76506.97,0.5,-0.49257,0.00017,30.45846]
[1779813817489,31.52,76501.71,0.5,-0.49344,0.00017,30.45753]
[1779813819251,31.52,76495.9,0.5,-0.49441,0.00017,30.45634]
[1779813819306,31.52,76497.24,0.5,-0.49418,0.00017,30.45663]
[1779813824311,31.51,76502.61,0.5,-0.49329,0.00017,30.4577]
[1779813829335,31.51,76503.35,0.5,-0.49317,0.00017,30.45783]
[1779813834066,31.51,76503.44,0.5,-0.49316,0.00017,30.45785]
[1779813834106,31.51,76503.44,0.5,-0.49316,0.00017,30.45785]
[1779813834109,31.51,76503.44,0.5,-0.49316,0.00017,30.45785]
[1779813834192,31.51,76500.44,0.5,-0.49365,0.00017,30.45728]
[1779813836298,31.51,76500.44,0.5,-0.49365,0.00017,30.45728]
[1779813837033,31.51,76494.59,0.5,-0.49462,0.00017,30.45604]
[1779813838010,31.51,76494.59,0.5,-0.49462,0.00017,30.45604]
[1779813838112,31.51,76491.22,0.5,-0.49518,0.00017,30.45525]
[1779813840931,31.51,76488.02,0.5,-0.49571,0.00017,30.45443]
[1779813840972,31.51,76488.02,0.5,-0.49571,0.00017,30.45443]
[1779813841012,31.51,76488.02,0.5,-0.49571,0.00017,30.45443]
[1779813841052,31.51,76488.02,0.5,-0.49571,0.00017,30.45443]
[1779813841268,31.52,76475.97,0.5,-0.49771,0.00017,30.45089]
[1779813842066,31.52,76475.97,0.5,-0.49771,0.00017,30.45089]
[1779813842571,31.52,76475.97,0.5,-0.49771,0.00017,30.45089]
[1779813842585,31.52,76475.97,0.5,-0.49771,0.00017,30.45089]
[1779813843245,31.52,76473.09,0.5,-0.49819,0.00017,30.44993]
[1779813847583,31.52,76472.95,0.5,-0.49821,0.00017,30.44989]
[1779813847971,31.52,76472.95,0.5,-0.49821,0.00017,30.44989]
[1779813852984,31.53,76470.89,0.5,-0.49855,0.00017,30.44917]
[1779813857984,31.53,76470.47,0.5,-0.49862,0.00017,30.44902]
[1779813862997,31.53,76469.14,0.5,-0.49884,0.00017,30.44855]
[1779813863352,31.53,76476.46,0.5,-0.49762,0.00017,30.45105]
[1779813868372,31.54,76474.33,0.5,-0.49797,0.00017,30.45035]
[1779813873399,31.54,76470.87,0.5,-0.49855,0.00017,30.44625]
[1779813878404,31.55,76468.2,0.5,-0.49899,0.00017,30.4453]
[1779813883420,31.55,76468.01,0.5,-0.49902,0.00017,30.44523]
[1779813888434,31.56,76468.03,0.5,-0.49901,0.00017,30.44523]
[1779813893444,31.56,76467.29,0.5,-0.49913,0.00017,30.44496]
[1779813898462,31.57,76466.48,0.5,-0.49927,0.00017,30.44466]
[1779813903473,31.57,76465.05,0.5,-0.4995,0.00017,30.44412]
[1779813908473,31.58,76468.27,0.5,-0.49897,0.00017,30.44532]
[1779813913486,31.58,76470.25,0.5,-0.49864,0.00017,30.44603]
[1779813915303,31.58,76481.45,0.5,-0.49678,0.00017,30.44968]
[1779813917400,31.58,76482.69,0.5,-0.49658,0.00017,30.45004]
[1779813922413,31.58,76482.37,0.5,-0.49663,0.00017,30.44995]
[1779813925108,31.58,76481.75,0.5,-0.49673,0.00017,30.44977]
[1779813925353,31.58,76482.33,0.5,-0.49664,0.00017,30.44994]
[1779813926370,31.58,76498.92,0.5,-0.49389,0.00017,30.45406]
[1779813927331,31.57,76500.41,0.5,-0.49365,0.00017,30.45436]
[1779813931077,31.57,76502.52,0.5,-0.4933,0.00017,30.45476]
[1779813931100,31.57,76502.52,0.5,-0.4933,0.00017,30.45476]
[1779813931337,31.57,76502.52,0.5,-0.4933,0.00017,30.45476]
[1779813931378,31.57,76502.9,0.5,-0.49324,0.00017,30.45192]
[1779813936380,31.57,76504.06,0.5,-0.49304,0.00017,30.45213]
[1779813941383,31.57,76504.76,0.5,-0.49293,0.00017,30.45226]
[1779813946392,31.57,76504.09,0.5,-0.49304,0.00017,30.45214]
[1779813951405,31.57,76506.9,0.5,-0.49257,0.00017,30.45262]
[1779813956422,31.56,76507.85,0.5,-0.49242,0.00017,30.45277]
[1779813960495,31.56,76499.43,0.5,-0.49381,0.00017,30.45125]
[1779813965507,31.56,76500.05,0.5,-0.49371,0.00017,30.45138]
[1779813970514,31.56,76500.86,0.5,-0.49358,0.00017,30.45154]
[1779813975530,31.56,76495.77,0.5,-0.49442,0.00017,30.45048]
[1779813980542,31.56,76499.68,0.5,-0.49377,0.00017,30.45131]
[1779813985563,31.56,76499.62,0.5,-0.49378,0.00017,30.45129]
[1779813990580,31.55,76498.28,0.5,-0.494,0.00017,30.45102]
[1779813992237,31.55,76493.26,0.5,-0.49484,0.00017,30.447]
[1779813992339,31.55,76479.94,0.5,-0.49704,0.00017,30.44341]
[1779813993120,31.55,76479.94,0.5,-0.49704,0.00017,30.44341]
[1779813995096,31.56,76479.82,0.5,-0.49706,0.00017,30.44338]
[1779813995413,31.56,76481.29,0.5,-0.49682,0.00017,30.44382]
[1779813996377,31.56,76481.29,0.5,-0.49682,0.00017,30.44382]
[1779813996384,31.56,76481.29,0.5,-0.49682,0.00017,30.44382]
[1779813996412,31.56,76481.29,0.5,-0.49682,0.00017,30.44382]
[1779813996475,31.56,76491.92,0.5,-0.49506,0.00017,30.44668]
[1779813997148,31.56,76491.92,0.5,-0.49506,0.00017,30.44668]
[1779813999285,31.56,76498.17,0.5,-0.49402,0.00017,30.44809]
[1779814000209,31.56,76498.17,0.5,-0.49402,0.00017,30.44809]
[1779814000435,31.56,76501.63,0.5,-0.49345,0.00017,30.44878]
[1779814000632,31.56,76501.63,0.5,-0.49345,0.00017,30.44878]
[1779814001495,31.55,76503.15,0.5,-0.4932,0.00017,30.44906]
[1779814002598,31.55,76503.91,0.5,-0.49307,0.00017,30.4492]
[1779814003418,31.55,76506.11,0.5,-0.49271,0.00017,30.44958]
[1779814005665,31.55,76505.67,0.5,-0.49278,0.00017,30.44951]
[1779814005706,31.55,76505.67,0.5,-0.49278,0.00017,30.44951]
[1779814006594,31.55,76505.67,0.5,-0.49278,0.00017,30.44951]
[1779814007471,31.55,76506.21,0.5,-0.49269,0.00017,30.4496]
[1779814010439,31.55,76513.6,0.5,-0.49147,0.00017,30.45068]
[1779814015462,31.55,76513.31,0.5,-0.49152,0.00017,30.45065]
[1779814020468,31.54,76514.3,0.5,-0.49135,0.00017,30.45077]
[1779814025479,31.54,76512.77,0.5,-0.49161,0.00017,30.45058]
[1779814027538,31.54,76505.75,0.5,-0.49277,0.00017,30.44952]
[1779814029551,31.54,76512.81,0.5,-0.4916,0.00017,30.45058]
[1779814032558,31.54,76505.95,0.5,-0.49274,0.00017,30.44956]
[1779814037580,31.54,76507.65,0.5,-0.49246,0.00017,30.44984]
[1779814042585,31.54,76508.57,0.5,-0.4923,0.00017,30.44998]
[1779814047600,31.53,76507.77,0.5,-0.49244,0.00017,30.44986]
[1779814052629,31.53,76509.71,0.5,-0.49212,0.00017,30.44724]
[1779814057651,31.53,76509.71,0.5,-0.49212,0.00017,30.44724]
[1779814062672,31.53,76509.79,0.5,-0.4921,0.00017,30.44726]
[1779814066490,31.53,76492.82,0.5,-0.49492,0.00017,30.444]
[1779814067525,31.53,76492.77,0.5,-0.49492,0.00017,30.44398]
[1779814067601,31.53,76492.77,0.5,-0.49492,0.00017,30.44398]
[1779814067632,31.53,76492.77,0.5,-0.49492,0.00017,30.44398]
[1779814072681,31.53,76490.36,0.5,-0.49532,0.00017,30.4434]
[1779814074461,31.53,76490.36,0.5,-0.49532,0.00017,30.4434]
[1779814074562,31.53,76489.66,0.5,-0.49544,0.00017,30.44322]
[1779814076522,31.53,76476.21,0.5,-0.49767,0.00017,30.43934]
[1779814077562,31.53,76476.28,0.5,-0.49766,0.00017,30.43936]
[1779814078121,31.53,76476.28,0.5,-0.49766,0.00017,30.43936]
[1779814078139,31.53,76476.28,0.5,-0.49766,0.00017,30.43936]
[1779814079685,31.53,76470.52,0.5,-0.49861,0.00017,30.43741]
[1779814079698,31.53,76470.52,0.5,-0.49861,0.00017,30.43741]
[1779814080123,31.53,76470.56,0.5,-0.49861,0.00017,30.43742]
[1779814081701,31.53,76470.56,0.5,-0.49861,0.00017,30.43742]
[1779814084766,31.54,76476.84,0.5,-0.49756,0.00017,30.43954]
[1779814087388,31.54,76479.58,0.5,-0.49711,0.00017,30.4404]
[1779814087399,31.54,76479.58,0.5,-0.49711,0.00017,30.4404]
[1779814087441,31.54,76479.58,0.5,-0.49711,0.00017,30.4404]
[1779814087482,31.54,76479.19,0.5,-0.49717,0.00017,30.44028]
[1779814091436,31.54,76484.78,0.5,-0.49625,0.00017,30.44192]
[1779814091469,31.54,76484.78,0.5,-0.49625,0.00017,30.44192]
[1779814091848,31.54,76485.05,0.5,-0.4962,0.00017,30.442]
[1779814091919,31.54,76484.87,0.5,-0.49623,0.00017,30.44195]
[1779814094173,31.54,76484.87,0.5,-0.49623,0.00017,30.44195]
[1779814094268,31.54,76484.88,0.5,-0.49623,0.00017,30.44195]
[1779814096267,31.54,76473.64,0.5,-0.49809,0.00017,30.43849]
[1779814102202,31.54,76473.92,0.5,-0.49805,0.00017,30.43858]
[1779814104208,31.54,76473.81,0.5,-0.49807,0.00017,30.43854]
[1779814104553,31.54,76472.13,0.5,-0.49834,0.00017,30.43797]
[1779814108096,31.54,76472.81,0.5,-0.49823,0.00017,30.4382]
[1779814108197,31.54,76473.19,0.5,-0.49817,0.00017,30.43833]
[1779814113974,31.54,76475.58,0.5,-0.49777,0.00017,30.43622]
[1779814119008,31.55,76473.17,0.5,-0.49817,0.00017,30.43542]
[1779814124255,31.55,76473.59,0.5,-0.4981,0.00017,30.43556]
[1779814124578,31.55,76464.4,0.5,-0.49962,0.00017,30.43223]
[1779814127076,31.55,76459.72,0.5,-0.5004,0.00017,30.43037]
[1779814129090,31.55,76467.96,0.5,-0.49903,0.00017,30.43357]
[1779814132671,31.55,76463.71,0.5,-0.49973,0.00017,30.43197]
[1779814132687,31.55,76463.71,0.5,-0.49973,0.00017,30.43197]
[1779814135581,31.55,76458.58,0.5,-0.50058,0.00017,30.4299]
[1779814135618,31.55,76457.96,0.5,-0.50069,0.00017,30.42964]
[1779814140652,31.55,76456.06,0.5,-0.501,0.00017,30.42883]
[1779814145672,31.55,76451.7,0.5,-0.50173,0.00017,30.42691]
[1779814150677,31.55,76449.42,0.5,-0.5021,0.00017,30.42586]
[1779814154523,31.55,76447.43,0.5,-0.50243,0.00017,30.42493]
[1779814154582,31.55,76432.87,0.5,-0.50485,0.00017,30.41745]
[1779814154700,31.55,76432.87,0.5,-0.50485,0.00017,30.41745]
[1779814154769,31.55,76432.87,0.5,-0.50485,0.00017,30.41745]
[1779814155861,31.55,76432.78,0.5,-0.50486,0.00017,30.4174]
[1779814156642,31.55,76418.97,0.5,-0.50715,0.00017,30.40928]
[1779814157258,31.55,76418.97,0.5,-0.50715,0.00017,30.40928]
[1779814157641,31.55,76411.07,0.5,-0.50846,0.00017,30.40418]
[1779814160217,31.55,76411.72,0.5,-0.50836,0.00017,30.40461]
[1779814160306,31.55,76411.72,0.5,-0.50836,0.00017,30.40461]
[1779814165344,31.55,76406.24,0.5,-0.50926,0.00017,30.4009]
[1779814166544,31.55,76406.24,0.5,-0.50926,0.00017,30.4009]
[1779814166637,31.55,76405.42,0.5,-0.5094,0.00017,30.40033]
[1779814169888,31.55,76410.81,0.5,-0.50851,0.00017,30.40401]
[1779814170622,31.55,76423.36,0.5,-0.50642,0.00017,30.41197]
[1779814171231,31.55,76423.36,0.5,-0.50642,0.00017,30.41197]
[1779814171651,31.55,76432.58,0.5,-0.5049,0.00017,30.41438]
[1779814173335,31.55,76436.28,0.5,-0.50428,0.00017,30.41639]
[1779814173341,31.55,76436.28,0.5,-0.50428,0.00017,30.41639]
[1779814174416,31.55,76436.28,0.5,-0.50428,0.00017,30.41639]
[1779814179451,31.55,76436.41,0.5,-0.50426,0.00017,30.41646]
[1779814180924,31.55,76436.29,0.5,-0.50428,0.00017,30.4164]
[1779814180945,31.55,76436.29,0.5,-0.50428,0.00017,30.4164]
[1779814180981,31.55,76436.29,0.5,-0.50428,0.00017,30.4164]
[1779814181464,31.55,76441.92,0.5,-0.50335,0.00017,30.41932]
[1779814183332,31.55,76440.1,0.5,-0.50365,0.00017,30.41839]
[1779814183479,31.55,76439.02,0.5,-0.50383,0.00017,30.41784]
[1779814183925,31.55,76439.02,0.5,-0.50383,0.00017,30.41784]
[1779814184316,31.55,76439.02,0.5,-0.50383,0.00017,30.41784]
[1779814184343,31.55,76439.02,0.5,-0.50383,0.00017,30.41784]
[1779814184487,31.55,76438.31,0.5,-0.50395,0.00017,30.41747]
[1779814185022,31.55,76438.31,0.5,-0.50395,0.00017,30.41747]
[1779814185063,31.55,76438.31,0.5,-0.50395,0.00017,30.41747]
[1779814185671,31.55,76424.73,0.5,-0.5062,0.00017,30.40988]
[1779814188515,31.55,76418.24,0.5,-0.50728,0.00017,30.40591]
[1779814189521,31.55,76411.8,0.5,-0.50835,0.00017,30.40175]
[1779814192246,31.55,76411.44,0.5,-0.50841,0.00017,30.40151]
[1779814192707,31.54,76408.18,0.5,-0.50895,0.00017,30.39932]
[1779814195564,31.55,76401.47,0.5,-0.51006,0.00017,30.39463]
[1779814196920,31.55,76402.42,0.5,-0.5099,0.00017,30.39531]
[1779814196946,31.55,76402.42,0.5,-0.5099,0.00017,30.39531]
[1779814197655,31.55,76402.42,0.5,-0.5099,0.00017,30.39531]
[1779814197726,31.55,76400.96,0.5,-0.51015,0.00017,30.39426]
[1779814197782,31.55,76400.96,0.5,-0.51015,0.00017,30.39426]
[1779814197874,31.55,76400.96,0.5,-0.51015,0.00017,30.39426]
[1779814197916,31.55,76400.96,0.5,-0.51015,0.00017,30.39426]
[1779814197925,31.55,76400.96,0.5,-0.51015,0.00017,30.39426]
[1779814198584,31.55,76400.96,0.5,-0.51015,0.00017,30.39426]
[1779814199196,31.55,76400.96,0.5,-0.51015,0.00017,30.39426]
[1779814199204,31.55,76400.96,0.5,-0.51015,0.00017,30.39426]
[1779814199671,31.55,76387.41,0.5,-0.51239,0.00017,30.38404]
[1779814201607,31.55,76384.31,0.5,-0.5129,0.00017,30.38156]
[1779814203746,31.55,76378.85,0.5,-0.51381,0.00017,30.37709]
[1779814204698,31.55,76376.82,0.5,-0.51414,0.00017,30.37538]
[1779814209704,31.56,76379.06,0.5,-0.51377,0.00017,30.37727]
[1779814212701,31.56,76390.25,0.5,-0.51191,0.00017,30.38628]
[1779814214738,31.56,76389.52,0.5,-0.51203,0.00017,30.38572]
[1779814219746,31.57,76389.43,0.5,-0.51204,0.00017,30.38566]
[1779814224750,31.57,76391.27,0.5,-0.51173,0.00017,30.38709]
[1779814229761,31.58,76396.37,0.5,-0.51088,0.00017,30.39095]
[1779814229659,31.58,76387.91,0.5,-0.51229,0.00017,30.38448]
[1779814231771,31.58,76385.36,0.5,-0.51271,0.00017,30.37955]
[1779814236783,31.58,76386.95,0.5,-0.51244,0.00017,30.38083]
[1779814241787,31.59,76387.53,0.5,-0.51234,0.00017,30.38129]
[1779814242250,31.59,76386.26,0.5,-0.51255,0.00017,30.38029]
[1779814242519,31.59,76386.26,0.5,-0.51255,0.00017,30.38029]
[1779814242544,31.59,76386.26,0.5,-0.51255,0.00017,30.38029]
[1779814242587,31.59,76372.16,0.5,-0.51489,0.00017,30.36856]
[1779814243303,31.59,76365.2,0.5,-0.51604,0.00017,30.36239]
[1779814244387,31.59,76365.2,0.5,-0.51604,0.00017,30.36239]
[1779814244421,31.59,76365.2,0.5,-0.51604,0.00017,30.36239]
[1779814244482,31.59,76361.07,0.5,-0.51673,0.00017,30.3586]
[1779814245934,31.59,76359.36,0.5,-0.51701,0.00017,30.35701]
[1779814248560,31.59,76362.2,0.5,-0.51654,0.00017,30.35965]
[1779814249018,31.59,76365.04,0.5,-0.51606,0.00017,30.36225]
[1779814249150,31.59,76365.04,0.5,-0.51606,0.00017,30.36225]
[1779814249231,31.59,76365.04,0.5,-0.51606,0.00017,30.36225]
[1779814249289,31.59,76365.04,0.5,-0.51606,0.00017,30.36225]
[1779814249298,31.59,76365.04,0.5,-0.51606,0.00017,30.36225]
[1779814249324,31.59,76387.44,0.5,-0.51235,0.00017,30.38123]
[1779814251323,31.59,76392.2,0.5,-0.51156,0.00017,30.38493]
[1779814251391,31.59,76392.2,0.5,-0.51156,0.00017,30.38493]
[1779814251569,31.59,76392.2,0.5,-0.51156,0.00017,30.38493]
[1779814251654,31.59,76391.71,0.5,-0.51164,0.00017,30.38455]
[1779814252703,31.59,76391.71,0.5,-0.51164,0.00017,30.38455]
[1779814252769,31.59,76391.71,0.5,-0.51164,0.00017,30.38455]
[1779814252730,31.6,76375.93,0.5,-0.51426,0.00017,30.37182]
[1779814253996,31.6,76370.74,0.5,-0.51512,0.00017,30.36734]
[1779814255419,31.6,76364.54,0.5,-0.51614,0.00017,30.36182]
[1779814260561,31.6,76364.93,0.5,-0.51607,0.00017,30.36218]
[1779814260871,31.6,76370.25,0.5,-0.51519,0.00017,30.36693]
[1779814260904,31.6,76370.25,0.5,-0.51519,0.00017,30.36693]
[1779814261413,31.6,76388.91,0.5,-0.5121,0.00017,30.38241]
[1779814262564,31.6,76388.91,0.5,-0.5121,0.00017,30.38241]
[1779814262643,31.6,76390.13,0.5,-0.5119,0.00017,30.38335]
[1779814263061,31.61,76391.6,0.5,-0.51166,0.00017,30.38449]
[1779814268099,31.61,76391.65,0.5,-0.51164,0.00017,30.38453]
[1779814270108,31.61,76391.19,0.5,-0.51172,0.00017,30.38418]
[1779814270175,31.61,76391.19,0.5,-0.51172,0.00017,30.38418]
[1779814271183,31.61,76391.15,0.5,-0.51173,0.00017,30.38415]
[1779814271375,31.61,76391.15,0.5,-0.51173,0.00017,30.38415]
[1779814271475,31.61,76400.43,0.5,-0.51019,0.00017,30.39106]
[1779814272039,31.61,76400.43,0.5,-0.51019,0.00017,30.39106]
[1779814272204,31.61,76400.43,0.5,-0.51019,0.00017,30.39106]
[1779814272254,31.61,76405.28,0.5,-0.50939,0.00017,30.39449]
[1779814273133,31.61,76404.63,0.5,-0.50949,0.00017,30.39404]
[1779814277094,31.62,76405.67,0.5,-0.50932,0.00017,30.39477]
[1779814277122,31.62,76405.67,0.5,-0.50932,0.00017,30.39477]
[1779814280182,31.62,76413.46,0.5,-0.50802,0.00017,30.40001]
[1779814280957,31.62,76413.46,0.5,-0.50802,0.00017,30.40001]
[1779814280984,31.62,76413.46,0.5,-0.50802,0.00017,30.40001]
[1779814282879,31.62,76413.77,0.5,-0.50797,0.00017,30.40021]
[1779814283771,31.62,76414.2,0.5,-0.5079,0.00017,30.40049]
[1779814285772,31.62,76406.96,0.5,-0.5091,0.00017,30.39566]
[1779814288947,31.62,76406.9,0.5,-0.50911,0.00017,30.39562]
[1779814289251,31.62,76406.9,0.5,-0.50911,0.00017,30.39562]
[1779814294281,31.63,76405.6,0.5,-0.50932,0.00017,30.39182]
[1779814295039,31.63,76405.6,0.5,-0.50932,0.00017,30.39182]
[1779814295770,31.63,76403.69,0.5,-0.50964,0.00017,30.39049]
[1779814299104,31.63,76405.37,0.5,-0.50936,0.00017,30.39167]
[1779814299109,31.63,76405.37,0.5,-0.50936,0.00017,30.39167]
[1779814299115,31.63,76405.37,0.5,-0.50936,0.00017,30.39167]
[1779814299312,31.63,76405.37,0.5,-0.50936,0.00017,30.39167]
[1779814304339,31.63,76409.6,0.5,-0.50866,0.00017,30.39455]
[1779814309341,31.63,76409.4,0.5,-0.50869,0.00017,30.39442]
[1779814311767,31.63,76402.65,0.5,-0.50981,0.00017,30.38976]
[1779814315951,31.64,76403.12,0.5,-0.50973,0.00017,30.3901]
[1779814315987,31.64,76403.12,0.5,-0.50973,0.00017,30.3901]
[1779814316436,31.64,76403.12,0.5,-0.50973,0.00017,30.3901]
[1779814317586,31.64,76396.43,0.5,-0.51083,0.00017,30.38527]
[1779814319428,31.64,76396.43,0.5,-0.51083,0.00017,30.38527]
[1779814319456,31.64,76396.43,0.5,-0.51083,0.00017,30.38527]
[1779814324182,31.64,76399.19,0.5,-0.51037,0.00017,30.3873]
[1779814324493,31.65,76399.33,0.5,-0.51035,0.00017,30.3874]
[1779814325500,31.65,76392.89,0.5,-0.51141,0.00017,30.38263]
[1779814327694,31.65,76388.52,0.5,-0.51214,0.00017,30.37927]
[1779814327854,31.65,76390.88,0.5,-0.51174,0.00017,30.3811]
[1779814332866,31.65,76385.01,0.5,-0.51271,0.00017,30.37651]
[1779814332841,31.65,76377.27,0.5,-0.51399,0.00017,30.37017]
[1779814337859,31.66,76379.05,0.5,-0.51369,0.00017,30.37166]
[1779814342877,31.66,76379.55,0.5,-0.51361,0.00017,30.37208]
[1779814346860,31.66,76388.59,0.5,-0.51211,0.00017,30.37935]
[1779814351880,31.66,76386.58,0.5,-0.51244,0.00017,30.37778]
[1779814356892,31.67,76382.68,0.5,-0.51309,0.00017,30.37175]
[1779814361892,31.67,76383.86,0.5,-0.51289,0.00017,30.37271]
[1779814363743,31.67,76382.69,0.5,-0.51308,0.00017,30.37176]
[1779814363757,31.67,76382.69,0.5,-0.51308,0.00017,30.37176]
[1779814368004,31.68,76383.63,0.5,-0.51292,0.00017,30.37253]
[1779814368034,31.68,76383.63,0.5,-0.51292,0.00017,30.37253]
[1779814368203,31.68,76383.63,0.5,-0.51292,0.00017,30.37253]
[1779814368801,31.68,76383.61,0.5,-0.51293,0.00017,30.37252]
[1779814373837,31.68,76383.21,0.5,-0.51299,0.00017,30.3722]
[1779814379877,31.68,76383.37,0.5,-0.51296,0.00017,30.37234]
[1779814384912,31.69,76384.34,0.5,-0.5128,0.00017,30.37312]
[1779814390072,31.69,76385.27,0.5,-0.51264,0.00017,30.37387]
[1779814390352,31.69,76385.27,0.5,-0.51264,0.00017,30.37387]
[1779814390427,31.69,76385.27,0.5,-0.51264,0.00017,30.37387]
[1779814390514,31.69,76385.27,0.5,-0.51264,0.00017,30.37387]
[1779814390858,31.69,76385.27,0.5,-0.51264,0.00017,30.37387]
[1779814390956,31.69,76353.17,0.5,-0.51794,0.00017,30.34563]
[1779814390984,31.69,76353.17,0.5,-0.51794,0.00017,30.34563]
[1779814391186,31.69,76353.17,0.5,-0.51794,0.00017,30.34563]
[1779814391225,31.69,76353.17,0.5,-0.51794,0.00017,30.34563]
[1779814391432,31.69,76353.17,0.5,-0.51794,0.00017,30.34563]
[1779814391451,31.69,76353.17,0.5,-0.51794,0.00017,30.34563]
[1779814391483,31.69,76353.17,0.5,-0.51794,0.00017,30.34563]
[1779814391544,31.69,76353.17,0.5,-0.51794,0.00017,30.34563]
[1779814391572,31.69,76353.17,0.5,-0.51794,0.00017,30.34563]
[1779814391614,31.69,76353.17,0.5,-0.51794,0.00017,30.34563]
[1779814391833,31.69,76353.17,0.5,-0.51794,0.00017,30.34563]
[1779814391859,31.69,76349.3,0.5,-0.51858,0.00017,30.34186]
[1779814391998,31.69,76348.36,0.5,-0.51874,0.00017,30.34093]
[1779814394660,31.69,76348.36,0.5,-0.51874,0.00017,30.34093]
[1779814394719,31.69,76348.36,0.5,-0.51874,0.00017,30.34093]
[1779814394726,31.69,76348.36,0.5,-0.51874,0.00017,30.34093]
[1779814394747,31.69,76348.36,0.5,-0.51874,0.00017,30.34093]
[1779814394828,31.69,76346.94,0.5,-0.51898,0.00017,30.33952]
[1779814397835,31.69,76331.62,0.5,-0.5215,0.00017,30.32366]
[1779814398701,31.69,76331.62,0.5,-0.5215,0.00017,30.32366]
[1779814398722,31.69,76331.62,0.5,-0.5215,0.00017,30.32366]
[1779814398796,31.69,76330.95,0.5,-0.52161,0.00017,30.32294]
[1779814404060,31.7,76332.21,0.5,-0.5214,0.00017,30.32432]
[1779814405197,31.7,76332.21,0.5,-0.5214,0.00017,30.32432]
[1779814405264,31.7,76332.21,0.5,-0.5214,0.00017,30.32432]
[1779814405355,31.7,76332.21,0.5,-0.5214,0.00017,30.32432]
[1779814405518,31.7,76332.21,0.5,-0.5214,0.00017,30.32432]
[1779814405690,31.7,76332.21,0.5,-0.5214,0.00017,30.32432]
[1779814405759,31.7,76332.21,0.5,-0.5214,0.00017,30.32432]
[1779814405893,31.7,76338.56,0.5,-0.52035,0.00017,30.33103]
[1779814407876,31.7,76338.56,0.5,-0.52035,0.00017,30.33103]
[1779814407943,31.7,76338.56,0.5,-0.52035,0.00017,30.33103]
[1779814407889,31.7,76348.12,0.5,-0.51877,0.00017,30.34072]
[1779814408088,31.7,76348.12,0.5,-0.51877,0.00017,30.34072]
[1779814409849,31.7,76348.12,0.5,-0.51877,0.00017,30.34072]
[1779814409903,31.7,76348.12,0.5,-0.51877,0.00017,30.34072]
[1779814409903,31.7,76358.81,0.5,-0.51701,0.00017,30.351]
[1779814410955,31.7,76358.81,0.5,-0.51701,0.00017,30.351]
[1779814411205,31.7,76359.55,0.5,-0.51688,0.00017,30.35169]
[1779814414130,31.69,76353.27,0.5,-0.51793,0.00017,30.34283]
[1779814419167,31.69,76353.78,0.5,-0.51784,0.00017,30.3433]
[1779814424200,31.69,76355.02,0.5,-0.51764,0.00017,30.34448]
[1779814429235,31.68,76355.74,0.5,-0.51753,0.00017,30.34515]
[1779814434270,31.68,76356.63,0.5,-0.51738,0.00017,30.34599]
[1779814439309,31.68,76357.9,0.5,-0.51718,0.00017,30.34717]
[1779814442195,31.68,76361.84,0.5,-0.51653,0.00017,30.35083]
[1779814442695,31.68,76375.43,0.5,-0.51428,0.00017,30.36284]
[1779814443670,31.68,76375.43,0.5,-0.51428,0.00017,30.36284]
[1779814443721,31.68,76375.43,0.5,-0.51428,0.00017,30.36284]
[1779814443928,31.68,76373.66,0.5,-0.51457,0.00017,30.36134]
[1779814447441,31.68,76370.48,0.5,-0.5151,0.00017,30.35859]
[1779814447932,31.68,76370.48,0.5,-0.5151,0.00017,30.35859]
[1779814448722,31.68,76375.0,0.5,-0.51435,0.00017,30.36249]
[1779814448849,31.68,76375.0,0.5,-0.51435,0.00017,30.36249]
[1779814448858,31.68,76375.0,0.5,-0.51435,0.00017,30.36249]
[1779814449029,31.68,76408.81,0.5,-0.50876,0.00017,30.38826]
[1779814449053,31.68,76408.81,0.5,-0.50876,0.00017,30.38826]
[1779814449269,31.68,76408.81,0.5,-0.50876,0.00017,30.38826]
[1779814449480,31.68,76408.12,0.5,-0.50887,0.00017,30.38779]
[1779814450683,31.68,76408.12,0.5,-0.50887,0.00017,30.38779]
[1779814450892,31.69,76407.24,0.5,-0.50902,0.00017,30.3872]
[1779814452549,31.69,76407.24,0.5,-0.50902,0.00017,30.3872]
[1779814452582,31.69,76407.24,0.5,-0.50902,0.00017,30.3872]
[1779814452807,31.69,76407.24,0.5,-0.50902,0.00017,30.3872]
[1779814452908,31.69,76408.18,0.5,-0.50886,0.00017,30.38784]
[1779814454083,31.69,76407.53,0.5,-0.50897,0.00017,30.3874]
[1779814454104,31.69,76407.53,0.5,-0.50897,0.00017,30.3874]
[1779814454176,31.69,76407.53,0.5,-0.50897,0.00017,30.3874]
[1779814454206,31.69,76407.53,0.5,-0.50897,0.00017,30.3874]
[1779814454326,31.69,76407.53,0.5,-0.50897,0.00017,30.3874]
[1779814454426,31.69,76421.29,0.5,-0.50669,0.00017,30.39627]
[1779814455930,31.69,76421.32,0.5,-0.50669,0.00017,30.39629]
[1779814458447,31.69,76430.45,0.5,-0.50518,0.00017,30.40163]
[1779814463482,31.69,76431.39,0.5,-0.50503,0.00017,30.40215]
[1779814468518,31.68,76433.6,0.5,-0.50466,0.00017,30.40337]
[1779814471776,31.68,76433.2,0.5,-0.50473,0.00017,30.40315]
[1779814471810,31.68,76433.2,0.5,-0.50473,0.00017,30.40315]
[1779814471870,31.68,76434.54,0.5,-0.50451,0.00017,30.40097]
[1779814472927,31.68,76441.4,0.5,-0.50338,0.00017,30.40455]
[1779814475235,31.68,76440.84,0.5,-0.50347,0.00017,30.40427]
[1779814475268,31.68,76440.84,0.5,-0.50347,0.00017,30.40427]
[1779814475567,31.68,76442.8,0.5,-0.50315,0.00017,30.40525]
[1779814480357,31.67,76446.49,0.5,-0.50254,0.00017,30.40705]
[1779814482971,31.67,76446.03,0.5,-0.50262,0.00017,30.40683]
[1779814487007,31.67,76448.98,0.5,-0.50213,0.00017,30.40822]
[1779814487043,31.67,76448.98,0.5,-0.50213,0.00017,30.40822]
[1779814488032,31.66,76452.59,0.5,-0.50154,0.00017,30.40987]
[1779814493072,31.66,76444.5,0.5,-0.50287,0.00017,30.40608]
[1779814493108,31.66,76444.5,0.5,-0.50287,0.00017,30.40608]
[1779814493143,31.66,76444.5,0.5,-0.50287,0.00017,30.40608]
[1779814493696,31.66,76444.5,0.5,-0.50287,0.00017,30.40608]
[1779814497112,31.66,76442.28,0.5,-0.50324,0.00017,30.40499]
[1779814497163,31.66,76442.28,0.5,-0.50324,0.00017,30.40499]
[1779814497225,31.66,76442.28,0.5,-0.50324,0.00017,30.40499]
[1779814497724,31.66,76442.62,0.5,-0.50319,0.00017,30.40516]
[1779814502760,31.65,76440.29,0.5,-0.50358,0.00017,30.40398]
[1779814507794,31.65,76439.93,0.5,-0.50364,0.00017,30.40379]
[1779814512829,31.64,76446.65,0.5,-0.50253,0.00017,30.40712]
[1779814518017,31.64,76442.88,0.5,-0.50315,0.00017,30.40528]
[1779814523905,31.64,76445.72,0.5,-0.50268,0.00017,30.40667]
[1779814528941,31.64,76445.53,0.5,-0.50271,0.00017,30.40658]
[1779814533976,31.64,76442.45,0.5,-0.50323,0.00017,30.40216]
[1779814539012,31.64,76443.49,0.5,-0.50305,0.00017,30.40267]
[1779814540470,31.64,76442.76,0.5,-0.50318,0.00017,30.40231]
[1779814540528,31.64,76442.76,0.5,-0.50318,0.00017,30.40231]
[1779814541026,31.64,76442.45,0.5,-0.50323,0.00017,30.40215]
[1779814544514,31.64,76442.64,0.5,-0.5032,0.00017,30.40225]
[1779814545055,31.64,76442.64,0.5,-0.5032,0.00017,30.40225]
[1779814546062,31.64,76448.84,0.5,-0.50217,0.00017,30.40524]
[1779814551096,31.64,76445.59,0.5,-0.50271,0.00017,30.4037]
[1779814556131,31.64,76443.8,0.5,-0.503,0.00017,30.40282]
[1779814561917,31.64,76443.57,0.5,-0.50304,0.00017,30.40271]
[1779814565003,31.63,76443.18,0.5,-0.50311,0.00017,30.40252]
[1779814565156,31.64,76432.77,0.5,-0.50483,0.00017,30.39707]
[1779814566097,31.63,76431.2,0.5,-0.50509,0.00017,30.3962]
[1779814571103,31.63,76436.05,0.5,-0.50429,0.00017,30.39885]
[1779814574195,31.63,76428.41,0.5,-0.50556,0.00017,30.39462]
[1779814575288,31.63,76429.6,0.5,-0.50536,0.00017,30.3953]
[1779814575414,31.63,76429.6,0.5,-0.50536,0.00017,30.3953]
[1779814576289,31.63,76431.13,0.5,-0.50511,0.00017,30.39616]
[1779814581379,31.63,76431.88,0.5,-0.50498,0.00017,30.39657]
[1779814588355,31.62,76433.06,0.5,-0.50479,0.00017,30.39722]
[1779814593780,31.62,76421.86,0.5,-0.50665,0.00017,30.38783]
[1779814596102,31.62,76424.72,0.5,-0.50617,0.00017,30.38955]
[1779814597469,31.62,76424.72,0.5,-0.50617,0.00017,30.38955]
[1779814597506,31.62,76424.72,0.5,-0.50617,0.00017,30.38955]
[1779814602711,31.62,76424.67,0.5,-0.50618,0.00017,30.38952]
[1779814608370,31.62,76424.69,0.5,-0.50618,0.00017,30.38953]
[1779814609109,31.61,76421.74,0.5,-0.50667,0.00017,30.38776]
[1779814614128,31.61,76419.9,0.5,-0.50698,0.00017,30.38663]
[1779814619128,31.61,76417.11,0.5,-0.50744,0.00017,30.38488]
[1779814624144,31.61,76415.29,0.5,-0.50774,0.00017,30.38372]
[1779814626163,31.61,76405.32,0.5,-0.50939,0.00017,30.37705]
[1779814629191,31.61,76417.54,0.5,-0.50737,0.00017,30.38515]
[1779814630213,31.61,76414.39,0.5,-0.50789,0.00017,30.38314]
[1779814635215,31.61,76411.97,0.5,-0.50829,0.00017,30.38155]
[1779814640238,31.61,76413.83,0.5,-0.50799,0.00017,30.38277]
[1779814645242,31.61,76418.69,0.5,-0.50718,0.00017,30.38587]
[1779814650247,31.6,76425.3,0.5,-0.50609,0.00017,30.38988]
[1779814655274,31.6,76429.72,0.5,-0.50536,0.00017,30.38953]
[1779814659269,31.6,76436.47,0.5,-0.50424,0.00017,30.39323]
[1779814659375,31.6,76436.47,0.5,-0.50424,0.00017,30.39323]
[1779814659386,31.6,76436.47,0.5,-0.50424,0.00017,30.39323]
[1779814660232,31.6,76442.01,0.5,-0.50332,0.00017,30.3961]
[1779814665247,31.59,76443.11,0.5,-0.50314,0.00017,30.39665]
[1779814666261,31.6,76449.35,0.5,-0.50211,0.00017,30.39965]
[1779814667997,31.6,76449.12,0.5,-0.50215,0.00017,30.39954]
[1779814669926,31.59,76435.77,0.5,-0.50436,0.00017,30.39286]
[1779814672949,31.59,76424.61,0.5,-0.50621,0.00017,30.38655]
[1779814674081,31.59,76424.61,0.5,-0.50621,0.00017,30.38655]
[1779814674147,31.59,76424.2,0.5,-0.50628,0.00017,30.38631]
[1779814680220,31.59,76422.36,0.5,-0.50658,0.00017,30.3852]
[1779814681096,31.59,76423.47,0.5,-0.5064,0.00017,30.38587]
[1779814681181,31.59,76458.21,0.5,-0.50064,0.00017,30.40356]
[1779814681334,31.59,76458.21,0.5,-0.50064,0.00017,30.40356]
[1779814681392,31.59,76458.21,0.5,-0.50064,0.00017,30.40356]
[1779814681718,31.59,76458.21,0.5,-0.50064,0.00017,30.40356]
[1779814681884,31.59,76458.21,0.5,-0.50064,0.00017,30.40356]
[1779814681989,31.59,76458.21,0.5,-0.50064,0.00017,30.40356]
[1779814682045,31.59,76458.21,0.5,-0.50064,0.00017,30.40356]
[1779814682066,31.59,76458.21,0.5,-0.50064,0.00017,30.40356]
[1779814682157,31.59,76458.21,0.5,-0.50064,0.00017,30.40356]
[1779814682162,31.59,76468.09,0.5,-0.49901,0.00017,30.40743]
[1779814683088,31.59,76468.09,0.5,-0.49901,0.00017,30.40743]
[1779814683117,31.59,76468.09,0.5,-0.49901,0.00017,30.40743]
[1779814683225,31.59,76469.02,0.5,-0.49885,0.00017,30.40777]
[1779814685508,31.59,76469.13,0.5,-0.49883,0.00017,30.40781]
[1779814686036,31.59,76469.2,0.5,-0.49882,0.00017,30.40783]
[1779814688002,31.59,76469.2,0.5,-0.49882,0.00017,30.40783]
[1779814688835,31.59,76469.52,0.5,-0.49877,0.00017,30.40795]
[1779814690120,31.59,76466.03,0.5,-0.49935,0.00017,30.40666]
[1779814693528,31.59,76463.44,0.5,-0.49978,0.00017,30.40567]
[1779814694097,31.59,76464.76,0.5,-0.49956,0.00017,30.40618]
[1779814700148,31.59,76469.2,0.5,-0.49882,0.00017,30.40783]
[1779814705182,31.59,76464.87,0.5,-0.49954,0.00017,30.40622]
[1779814709210,31.59,76458.71,0.5,-0.50056,0.00017,30.40376]
[1779814714245,31.6,76458.51,0.5,-0.50059,0.00017,30.40077]
[1779814719279,31.59,76450.66,0.5,-0.50189,0.00017,30.39734]
[1779814724315,31.59,76445.86,0.5,-0.50269,0.00017,30.39508]
[1779814729350,31.59,76449.63,0.5,-0.50207,0.00017,30.39686]
[1779814731635,31.59,76450.42,0.5,-0.50194,0.00017,30.39723]
[1779814731897,31.59,76450.42,0.5,-0.50194,0.00017,30.39723]
[1779814732768,31.59,76460.95,0.5,-0.50019,0.00017,30.40177]
[1779814734800,31.59,76453.51,0.5,-0.50142,0.00017,30.39862]
[1779814740427,31.59,76452.7,0.5,-0.50156,0.00017,30.39826]
[1779814742716,31.59,76452.57,0.5,-0.50158,0.00017,30.3982]
[1779814748483,31.59,76455.54,0.5,-0.50108,0.00017,30.39951]
[1779814753519,31.6,76453.91,0.5,-0.50135,0.00017,30.3988]
[1779814758554,31.6,76451.81,0.5,-0.5017,0.00017,30.39786]
[1779814762587,31.6,76458.85,0.5,-0.50053,0.00017,30.40091]
[1779814767622,31.6,76462.81,0.5,-0.49988,0.00017,30.40251]
[1779814772658,31.6,76459.8,0.5,-0.50038,0.00017,30.39839]
[1779814777692,31.6,76465.27,0.5,-0.49947,0.00017,30.40055]
[1779814782729,31.6,76468.05,0.5,-0.49901,0.00017,30.40159]
[1779814787761,31.6,76470.54,0.5,-0.4986,0.00017,30.40249]
[1779814790675,31.6,76471.76,0.5,-0.4984,0.00017,30.40291]
[1779814790907,31.6,76471.76,0.5,-0.4984,0.00017,30.40291]
[1779814790927,31.6,76471.76,0.5,-0.4984,0.00017,30.40291]
[1779814791007,31.6,76475.99,0.5,-0.4977,0.00017,30.40433]
[1779814792806,31.6,76487.16,0.5,-0.49584,0.00017,30.40763]
[1779814793772,31.6,76487.16,0.5,-0.49584,0.00017,30.40763]
[1779814794386,31.6,76485.03,0.5,-0.4962,0.00017,30.40705]
[1779814795959,31.6,76483.07,0.5,-0.49652,0.00017,30.4065]
[1779814799431,31.6,76489.63,0.5,-0.49544,0.00017,30.40827]
[1779814802265,31.6,76492.88,0.5,-0.4949,0.00017,30.40907]
[1779814802321,31.6,76492.88,0.5,-0.4949,0.00017,30.40907]
[1779814802345,31.6,76492.88,0.5,-0.4949,0.00017,30.40907]
[1779814802396,31.6,76488.15,0.5,-0.49568,0.00017,30.40789]
[1779814804273,31.6,76488.15,0.5,-0.49568,0.00017,30.40789]
[1779814804374,31.6,76491.21,0.5,-0.49518,0.00017,30.40867]
[1779814809927,31.59,76487.14,0.5,-0.49585,0.00017,30.40763]
[1779814814964,31.59,76487.39,0.5,-0.49581,0.00017,30.4077]
[1779814819998,31.59,76483.94,0.5,-0.49638,0.00017,30.40675]
[1779814825033,31.59,76482.35,0.5,-0.49664,0.00017,30.40629]
[1779814830068,31.59,76483.38,0.5,-0.49647,0.00017,30.40659]
[1779814834096,31.59,76472.1,0.5,-0.49834,0.00017,30.40012]
[1779814839131,31.59,76472.74,0.5,-0.49824,0.00017,30.40034]
[1779814844165,31.59,76471.18,0.5,-0.49849,0.00017,30.3998]
[1779814844454,31.59,76471.18,0.5,-0.49849,0.00017,30.3998]
[1779814844470,31.59,76471.18,0.5,-0.49849,0.00017,30.3998]
[1779814847729,31.59,76472.8,0.5,-0.49823,0.00017,30.40036]
[1779814847775,31.59,76472.8,0.5,-0.49823,0.00017,30.40036]
[1779814849201,31.6,76483.57,0.5,-0.49644,0.00017,30.40373]
[1779814854235,31.59,76484.06,0.5,-0.49636,0.00017,30.40387]
[1779814859271,31.59,76483.91,0.5,-0.49639,0.00017,30.40383]
[1779814864306,31.59,76484.95,0.5,-0.49621,0.00017,30.40412]
[1779814868335,31.59,76471.05,0.5,-0.49852,0.00017,30.39976]
[1779814869343,31.59,76469.08,0.5,-0.49884,0.00017,30.39905]
[1779814871808,31.59,76468.31,0.5,-0.49897,0.00017,30.39878]
[1779814872480,31.59,76460.02,0.5,-0.50035,0.00017,30.39557]
[1779814876448,31.59,76472.55,0.5,-0.49827,0.00017,30.40028]
[1779814878454,31.59,76472.68,0.5,-0.49825,0.00017,30.40032]
[1779814883464,31.59,76475.0,0.5,-0.49786,0.00017,30.4011]
[1779814886699,31.6,76476.64,0.5,-0.49759,0.00017,30.40163]
[1779814886759,31.6,76476.64,0.5,-0.49759,0.00017,30.40163]
[1779814886768,31.6,76476.64,0.5,-0.49759,0.00017,30.40163]
[1779814887469,31.6,76476.64,0.5,-0.49759,0.00017,30.40163]
[1779814888477,31.6,76485.49,0.5,-0.49612,0.00017,30.40427]
[1779814890017,31.6,76487.09,0.5,-0.49586,0.00017,30.4047]
[1779814890061,31.6,76487.09,0.5,-0.49586,0.00017,30.4047]
[1779814890491,31.6,76486.84,0.5,-0.4959,0.00017,30.40464]
[1779814893007,31.6,76486.43,0.5,-0.49597,0.00017,30.40161]
[1779814893511,31.6,76486.82,0.5,-0.4959,0.00017,30.40172]
[1779814898547,31.59,76487.7,0.5,-0.49576,0.00017,30.40195]
[1779814899554,31.6,76476.65,0.5,-0.49759,0.00017,30.39872]
[1779814900562,31.6,76479.28,0.5,-0.49715,0.00017,30.39955]
[1779814905595,31.6,76480.21,0.5,-0.497,0.00017,30.39983]
[1779814911112,31.6,76482.92,0.5,-0.49655,0.00017,30.40063]
[1779814911527,31.6,76482.92,0.5,-0.49655,0.00017,30.40063]
[1779814911492,31.6,76483.1,0.5,-0.49652,0.00017,30.40069]
[1779814911662,31.6,76483.1,0.5,-0.49652,0.00017,30.40069]
[1779814911915,31.6,76505.53,0.5,-0.4928,0.00017,30.40581]
[1779814913443,31.6,76505.53,0.5,-0.4928,0.00017,30.40581]
[1779814913457,31.6,76505.53,0.5,-0.4928,0.00017,30.40581]
[1779814913517,31.6,76505.61,0.5,-0.49279,0.00017,30.40583]
[1779814913942,31.6,76505.61,0.5,-0.49279,0.00017,30.40583]
[1779814914014,31.6,76505.61,0.5,-0.49279,0.00017,30.40583]
[1779814914089,31.6,76498.45,0.5,-0.49398,0.00017,30.40448]
[1779814916051,31.6,76498.45,0.5,-0.49398,0.00017,30.40448]
[1779814916461,31.6,76496.71,0.5,-0.49427,0.00017,30.40411]
[1779814921469,31.6,76491.99,0.5,-0.49505,0.00017,30.40303]
[1779814923515,31.59,76498.77,0.5,-0.49392,0.00017,30.40455]
[1779814924451,31.59,76506.46,0.5,-0.49265,0.00017,30.40597]
[1779814929470,31.59,76506.69,0.5,-0.49261,0.00017,30.40601]
[1779814934489,31.59,76508.14,0.5,-0.49237,0.00017,30.40624]
[1779814934498,31.59,76515.27,0.5,-0.49119,0.00017,30.40722]
[1779814935457,31.59,76515.27,0.5,-0.49119,0.00017,30.40722]
[1779814935462,31.59,76515.27,0.5,-0.49119,0.00017,30.40722]
[1779814936514,31.59,76517.49,0.5,-0.49083,0.00017,30.40747]
[1779814938364,31.59,76517.55,0.5,-0.49082,0.00017,30.40748]
[1779814938372,31.59,76517.55,0.5,-0.49082,0.00017,30.40748]
[1779814938521,31.59,76517.55,0.5,-0.49082,0.00017,30.40748]
[1779814940346,31.58,76516.26,0.5,-0.49103,0.00017,30.40733]
[1779814940363,31.58,76516.26,0.5,-0.49103,0.00017,30.40733]
[1779814940528,31.58,76515.02,0.5,-0.49123,0.00017,30.40719]
[1779814944461,31.58,76509.63,0.5,-0.49213,0.00017,30.40647]
[1779814944515,31.58,76502.07,0.5,-0.49338,0.00017,30.4052]
[1779814945511,31.58,76488.64,0.5,-0.49561,0.00017,30.4022]
[1779814946501,31.58,76488.64,0.5,-0.49561,0.00017,30.4022]
[1779814946510,31.58,76488.64,0.5,-0.49561,0.00017,30.4022]
[1779814946472,31.58,76483.49,0.5,-0.49646,0.00017,30.4008]
[1779814947515,31.58,76484.1,0.5,-0.49636,0.00017,30.40097]
[1779814949754,31.58,76485.36,0.5,-0.49615,0.00017,30.40133]
[1779814949908,31.58,76485.36,0.5,-0.49615,0.00017,30.40133]
[1779814954943,31.57,76485.3,0.5,-0.49616,0.00017,30.3984]
[1779814957347,31.57,76494.23,0.5,-0.49468,0.00017,30.40065]
[1779814963438,31.56,76496.41,0.5,-0.49432,0.00017,30.40114]
[1779814967574,31.55,76496.08,0.5,-0.49438,0.00017,30.40107]
[1779814968554,31.55,76501.9,0.5,-0.49341,0.00017,30.40226]
[1779814972568,31.55,76508.32,0.5,-0.49235,0.00017,30.40336]
[1779814977586,31.55,76514.23,0.5,-0.49137,0.00017,30.40419]
[1779814982595,31.54,76508.69,0.5,-0.49229,0.00017,30.40342]
[1779814986610,31.54,76515.97,0.5,-0.49108,0.00017,30.4044]
[1779814989899,31.54,76516.88,0.5,-0.49093,0.00017,30.4045]
[1779814989910,31.54,76516.88,0.5,-0.49093,0.00017,30.4045]
[1779814990193,31.54,76516.7,0.5,-0.49096,0.00017,30.40448]
[1779814995226,31.53,76518.35,0.5,-0.49069,0.00017,30.40466]
[1779814999029,31.53,76522.37,0.5,-0.49002,0.00017,30.40502]
[1779814999543,31.53,76523.13,0.5,-0.4899,0.00017,30.40508]
[1779815003500,31.52,76532.88,0.5,-0.48828,0.00017,30.40558]
[1779815004729,31.52,76532.88,0.5,-0.48828,0.00017,30.40558]
[1779815004763,31.52,76532.88,0.5,-0.48828,0.00017,30.40558]
[1779815007746,31.52,76534.2,0.5,-0.48806,0.00017,30.40561]
[1779815007755,31.52,76534.2,0.5,-0.48806,0.00017,30.40561]
[1779815008041,31.52,76534.2,0.5,-0.48806,0.00017,30.40561]
[1779815008317,31.52,76534.52,0.5,-0.48801,0.00017,30.40562]
[1779815011582,31.52,76540.63,0.5,-0.48699,0.00017,30.40271]
[1779815017380,31.5,76544.65,0.5,-0.48633,0.00017,30.4026]
[1779815022416,31.48,76543.1,0.5,-0.48658,0.00017,30.40265]
[1779815025869,31.48,76542.32,0.5,-0.48671,0.00017,30.40267]
[1779815026601,31.48,76542.32,0.5,-0.48671,0.00017,30.40267]
[1779815026445,31.47,76550.92,0.5,-0.48528,0.00017,30.40226]
[1779815027456,31.47,76551.96,0.5,-0.48511,0.00017,30.40219]
[1779815027834,31.47,76551.96,0.5,-0.48511,0.00017,30.40219]
[1779815028462,31.47,76552.95,0.5,-0.48495,0.00017,30.40211]
[1779815032624,31.47,76555.73,0.5,-0.48448,0.00017,30.40186]
[1779815033497,31.47,76556.84,0.5,-0.4843,0.00017,30.40175]
[1779815036526,31.47,76544.2,0.5,-0.4864,0.00017,30.40262]
[1779815037533,31.47,76546.03,0.5,-0.48609,0.00017,30.40254]
[1779815040554,31.46,76554.52,0.5,-0.48468,0.00017,30.40198]
[1779815045589,31.46,76555.48,0.5,-0.48452,0.00017,30.40189]
[1779815050625,31.46,76557.11,0.5,-0.48425,0.00017,30.40172]
[1779815050929,31.46,76557.11,0.5,-0.48425,0.00017,30.40172]
[1779815051631,31.46,76557.2,0.5,-0.48424,0.00017,30.40171]
[1779815056652,31.45,76553.96,0.5,-0.48478,0.00017,30.40202]
[1779815056666,31.45,76555.44,0.5,-0.48453,0.00017,30.40189]
[1779815057673,31.45,76564.2,0.5,-0.48307,0.00017,30.40086]
[1779815062644,31.45,76569.22,0.5,-0.48224,0.00017,30.40008]
[1779815068472,31.44,76569.47,0.5,-0.4822,0.00017,30.40004]
[1779815068510,31.44,76569.47,0.5,-0.4822,0.00017,30.40004]
[1779815068671,31.44,76565.39,0.5,-0.48287,0.00017,30.40068]
[1779815069117,31.44,76565.39,0.5,-0.48287,0.00017,30.40068]
[1779815070899,31.44,76553.27,0.5,-0.48489,0.00017,30.40208]
[1779815075087,31.43,76551.24,0.5,-0.48523,0.00017,30.39932]
[1779815080843,31.43,76552.19,0.5,-0.48507,0.00017,30.39925]
[1779815087892,31.43,76553.22,0.5,-0.4849,0.00017,30.39916]
[1779815091076,31.43,76549.11,0.5,-0.48558,0.00017,30.39946]
[1779815092943,31.43,76546.15,0.5,-0.48607,0.00017,30.39962]
[1779815093693,31.43,76537.64,0.5,-0.48749,0.00017,30.39982]
[1779815093734,31.43,76537.64,0.5,-0.48749,0.00017,30.39982]
[1779815094398,31.43,76536.49,0.5,-0.48768,0.00017,30.39982]
[1779815095177,31.43,76536.49,0.5,-0.48768,0.00017,30.39982]
[1779815095610,31.43,76533.92,0.5,-0.48811,0.00017,30.39978]
[1779815098982,31.43,76527.77,0.5,-0.48913,0.00017,30.39957]
[1779815098993,31.43,76527.77,0.5,-0.48913,0.00017,30.39957]
[1779815098998,31.43,76527.77,0.5,-0.48913,0.00017,30.39957]
[1779815099025,31.43,76527.77,0.5,-0.48913,0.00017,30.39957]
[1779815099440,31.43,76527.77,0.5,-0.48913,0.00017,30.39957]
[1779815099722,31.43,76526.61,0.5,-0.48932,0.00017,30.3995]
[1779815100680,31.43,76520.33,0.5,-0.49037,0.00017,30.39904]
[1779815105691,31.43,76518.39,0.5,-0.49069,0.00017,30.39885]
[1779815106435,31.43,76518.14,0.5,-0.49073,0.00017,30.39883]
[1779815106652,31.43,76517.33,0.5,-0.49087,0.00017,30.39874]
[1779815111388,31.43,76513.1,0.5,-0.49157,0.00017,30.39824]
[1779815111401,31.43,76513.1,0.5,-0.49157,0.00017,30.39824]
[1779815111430,31.43,76513.1,0.5,-0.49157,0.00017,30.39824]
[1779815111531,31.43,76511.65,0.5,-0.49182,0.00017,30.39805]
[1779815117096,31.43,76504.46,0.5,-0.49301,0.00017,30.39693]
[1779815122132,31.43,76499.6,0.5,-0.49382,0.00017,30.39601]
[1779815127167,31.43,76497.03,0.5,-0.49425,0.00017,30.39548]
[1779815128395,31.43,76497.03,0.5,-0.49425,0.00017,30.39548]
[1779815128724,31.43,76497.03,0.5,-0.49425,0.00017,30.39548]
[1779815128676,31.43,76486.1,0.5,-0.49607,0.00017,30.39282]
[1779815129659,31.43,76478.42,0.5,-0.49735,0.00017,30.39057]
[1779815130298,31.43,76478.42,0.5,-0.49735,0.00017,30.39057]
[1779815130302,31.43,76478.42,0.5,-0.49735,0.00017,30.39057]
[1779815130331,31.43,76478.42,0.5,-0.49735,0.00017,30.39057]
[1779815130432,31.43,76470.74,0.5,-0.49863,0.00017,30.38801]
[1779815131758,31.43,76470.74,0.5,-0.49863,0.00017,30.38801]
[1779815132203,31.43,76469.72,0.5,-0.4988,0.00017,30.38473]
[1779815133048,31.43,76469.72,0.5,-0.4988,0.00017,30.38473]
[1779815133060,31.43,76469.72,0.5,-0.4988,0.00017,30.38473]
[1779815133753,31.43,76469.72,0.5,-0.4988,0.00017,30.38473]
[1779815133749,31.43,76471.45,0.5,-0.49851,0.00017,30.38535]
[1779815134681,31.43,76471.75,0.5,-0.49846,0.00017,30.38545]
[1779815135048,31.43,76471.75,0.5,-0.49846,0.00017,30.38545]
[1779815135223,31.43,76471.75,0.5,-0.49846,0.00017,30.38545]
[1779815140473,31.43,76470.18,0.5,-0.49873,0.00017,30.3849]
[1779815140512,31.43,76470.18,0.5,-0.49873,0.00017,30.3849]
[1779815143669,31.43,76464.2,0.5,-0.49972,0.00017,30.38267]
[1779815143971,31.43,76464.2,0.5,-0.49972,0.00017,30.38267]
[1779815144740,31.43,76464.07,0.5,-0.49974,0.00017,30.38262]
[1779815148043,31.43,76461.22,0.5,-0.50022,0.00017,30.38149]
[1779815148051,31.43,76461.22,0.5,-0.50022,0.00017,30.38149]
[1779815150068,31.43,76461.03,0.5,-0.50025,0.00017,30.38141]
[1779815150084,31.43,76461.03,0.5,-0.50025,0.00017,30.38141]
[1779815150328,31.43,76461.03,0.5,-0.50025,0.00017,30.38141]
[1779815152098,31.43,76460.88,0.5,-0.50028,0.00017,30.38135]
[1779815152107,31.43,76460.88,0.5,-0.50028,0.00017,30.38135]
[1779815154436,31.43,76459.94,0.5,-0.50043,0.00017,30.38097]
[1779815154763,31.43,76458.49,0.5,-0.50067,0.00017,30.38037]
[1779815156370,31.43,76447.82,0.5,-0.50245,0.00017,30.37559]
[1779815156927,31.43,76447.82,0.5,-0.50245,0.00017,30.37559]
[1779815156947,31.43,76447.82,0.5,-0.50245,0.00017,30.37559]
[1779815157377,31.43,76447.42,0.5,-0.50252,0.00017,30.3754]
[1779815157853,31.43,76447.42,0.5,-0.50252,0.00017,30.3754]
[1779815158291,31.43,76447.42,0.5,-0.50252,0.00017,30.3754]
[1779815160254,31.43,76440.51,0.5,-0.50367,0.00017,30.37198]
[1779815160322,31.43,76439.21,0.5,-0.50389,0.00017,30.37131]
[1779815165433,31.43,76431.12,0.5,-0.50524,0.00017,30.36692]
[1779815170467,31.42,76428.79,0.5,-0.50563,0.00017,30.36559]
[1779815175503,31.42,76428.76,0.5,-0.50563,0.00017,30.36557]
[1779815177901,31.42,76428.41,0.5,-0.50569,0.00017,30.36537]
[1779815177941,31.42,76428.41,0.5,-0.50569,0.00017,30.36537]
[1779815183357,31.42,76431.94,0.5,-0.5051,0.00017,30.36738]
[1779815183739,31.42,76422.89,0.5,-0.50661,0.00017,30.36209]
[1779815185577,31.42,76421.25,0.5,-0.50689,0.00017,30.36109]
[1779815190287,31.42,76421.78,0.5,-0.5068,0.00017,30.36142]
[1779815190765,31.42,76415.53,0.5,-0.50784,0.00017,30.35748]
[1779815190983,31.42,76415.53,0.5,-0.50784,0.00017,30.35748]
[1779815191002,31.42,76415.53,0.5,-0.50784,0.00017,30.35748]
[1779815191625,31.42,76407.18,0.5,-0.50923,0.00017,30.34898]
[1779815192794,31.42,76392.93,0.5,-0.51161,0.00017,30.33859]
[1779815195361,31.42,76388.76,0.5,-0.51231,0.00017,30.33535]
[1779815195415,31.42,76388.76,0.5,-0.51231,0.00017,30.33535]
[1779815195771,31.42,76388.76,0.5,-0.51231,0.00017,30.33535]
[1779815195650,31.42,76393.46,0.5,-0.51152,0.00017,30.339]
[1779815200686,31.43,76407.97,0.5,-0.5091,0.00017,30.34953]
[1779815206727,31.43,76409.94,0.5,-0.50877,0.00017,30.35087]
[1779815211660,31.43,76411.99,0.5,-0.50843,0.00017,30.35225]
[1779815212770,31.43,76427.35,0.5,-0.50586,0.00017,30.36184]
[1779815213778,31.43,76431.53,0.5,-0.50517,0.00017,30.36424]
[1779815217905,31.43,76434.74,0.5,-0.50463,0.00017,30.36601]
[1779815221474,31.43,76438.49,0.5,-0.50401,0.00017,30.36802]
[1779815221492,31.43,76438.49,0.5,-0.50401,0.00017,30.36802]
[1779815222840,31.43,76446.44,0.5,-0.50268,0.00017,30.37202]
[1779815222946,31.43,76446.44,0.5,-0.50268,0.00017,30.37202]
[1779815222957,31.43,76446.44,0.5,-0.50268,0.00017,30.37202]
[1779815223846,31.43,76445.43,0.5,-0.50285,0.00017,30.37153]
[1779815228846,31.43,76440.73,0.5,-0.50363,0.00017,30.36918]
[1779815233860,31.43,76439.39,0.5,-0.50386,0.00017,30.36849]
[1779815238887,31.43,76434.29,0.5,-0.50471,0.00017,30.36577]
[1779815243904,31.43,76433.96,0.5,-0.50476,0.00017,30.36558]
[1779815248929,31.43,76435.07,0.5,-0.50458,0.00017,30.36619]
[1779815252766,31.43,76427.61,0.5,-0.50583,0.00017,30.35908]
[1779815254777,31.43,76422.68,0.5,-0.50665,0.00017,30.35614]
[1779815259785,31.43,76423.7,0.5,-0.50648,0.00017,30.35676]
[1779815259853,31.43,76423.7,0.5,-0.50648,0.00017,30.35676]
[1779815260042,31.43,76423.7,0.5,-0.50648,0.00017,30.35676]
[1779815260081,31.43,76423.7,0.5,-0.50648,0.00017,30.35676]
[1779815260184,31.43,76418.35,0.5,-0.50737,0.00017,30.35345]
[1779815263388,31.43,76417.78,0.5,-0.50747,0.00017,30.35309]
[1779815263432,31.43,76417.78,0.5,-0.50747,0.00017,30.35309]
[1779815263809,31.43,76418.89,0.5,-0.50728,0.00017,30.3538]
[1779815264144,31.43,76418.89,0.5,-0.50728,0.00017,30.3538]
[1779815264561,31.43,76418.89,0.5,-0.50728,0.00017,30.3538]
[1779815264772,31.43,76434.95,0.5,-0.5046,0.00017,30.36321]
[1779815265762,31.43,76434.95,0.5,-0.5046,0.00017,30.36321]
[1779815265847,31.43,76434.95,0.5,-0.5046,0.00017,30.36321]
[1779815265861,31.43,76436.23,0.5,-0.50439,0.00017,30.3639]
[1779815266280,31.43,76436.23,0.5,-0.50439,0.00017,30.3639]
[1779815266476,31.43,76436.23,0.5,-0.50439,0.00017,30.3639]
[1779815266629,31.43,76426.8,0.5,-0.50596,0.00017,30.3586]
[1779815267833,31.43,76420.29,0.5,-0.50705,0.00017,30.35467]
[1779815267947,31.43,76420.29,0.5,-0.50705,0.00017,30.35467]
[1779815268821,31.43,76419.54,0.5,-0.50717,0.00017,30.3542]
[1779815273834,31.43,76417.81,0.5,-0.50746,0.00017,30.35311]
[1779815278849,31.43,76419.31,0.5,-0.50721,0.00017,30.35406]
[1779815280919,31.43,76425.69,0.5,-0.50615,0.00017,30.35795]
[1779815285947,31.43,76428.72,0.5,-0.50564,0.00017,30.35972]
[1779815290976,31.43,76424.93,0.5,-0.50627,0.00017,30.3575]
[1779815291170,31.43,76424.93,0.5,-0.50627,0.00017,30.3575]
[1779815291183,31.43,76424.93,0.5,-0.50627,0.00017,30.3575]
[1779815296193,31.43,76425.59,0.5,-0.50616,0.00017,30.35789]
[1779815296246,31.43,76425.59,0.5,-0.50616,0.00017,30.35789]
[1779815297789,31.43,76425.59,0.5,-0.50616,0.00017,30.35789]
[1779815297829,31.43,76425.59,0.5,-0.50616,0.00017,30.35789]
[1779815298384,31.43,76430.5,0.5,-0.50534,0.00017,30.36074]
[1779815298445,31.43,76439.76,0.5,-0.5038,0.00017,30.36576]
[1779815300390,31.43,76439.35,0.5,-0.50387,0.00017,30.36555]
[1779815305891,31.43,76437.64,0.5,-0.50415,0.00017,30.36465]
[1779815311468,31.43,76440.76,0.5,-0.50363,0.00017,30.36337]
[1779815314851,31.43,76440.12,0.5,-0.50374,0.00017,30.36304]
[1779815314923,31.43,76442.07,0.5,-0.50341,0.00017,30.36403]
[1779815320531,31.43,76441.88,0.5,-0.50345,0.00017,30.36394]
[1779815325565,31.43,76439.77,0.5,-0.5038,0.00017,30.36286]
[1779815328907,31.43,76449.06,0.5,-0.50225,0.00017,30.36744]
[1779815334628,31.43,76446.44,0.5,-0.50268,0.00017,30.36619]
[1779815339663,31.44,76446.12,0.5,-0.50274,0.00017,30.36604]
[1779815344698,31.44,76439.22,0.5,-0.50388,0.00017,30.36257]
[1779815349734,31.44,76438.04,0.5,-0.50408,0.00017,30.36196]
[1779815354768,31.44,76439.02,0.5,-0.50392,0.00017,30.36247]
[1779815359805,31.45,76439.88,0.5,-0.50377,0.00017,30.36292]
[1779815362601,31.45,76439.58,0.5,-0.50382,0.00017,30.36276]
[1779815362636,31.45,76439.58,0.5,-0.50382,0.00017,30.36276]
[1779815364168,31.45,76442.32,0.5,-0.50336,0.00017,30.36417]
[1779815364839,31.45,76443.16,0.5,-0.50322,0.00017,30.36459]
[1779815369875,31.45,76446.7,0.5,-0.50263,0.00017,30.36632]
[1779815373993,31.46,76454.91,0.5,-0.50126,0.00017,30.36718]
[1779815379472,31.46,76460.26,0.5,-0.50037,0.00017,30.36944]
[1779815379508,31.46,76460.26,0.5,-0.50037,0.00017,30.36944]
[1779815379628,31.46,76460.26,0.5,-0.50037,0.00017,30.36944]
[1779815380007,31.46,76460.26,0.5,-0.50037,0.00017,30.36944]
[1779815379946,31.46,76460.41,0.5,-0.50035,0.00017,30.3695]
[1779815380040,31.46,76460.41,0.5,-0.50035,0.00017,30.3695]
[1779815383155,31.46,76462.8,0.5,-0.49995,0.00017,30.37047]
[1779815383189,31.46,76462.8,0.5,-0.49995,0.00017,30.37047]
[1779815383695,31.46,76462.8,0.5,-0.49995,0.00017,30.37047]
[1779815383973,31.46,76464.81,0.5,-0.49961,0.00017,30.37125]
[1779815389009,31.45,76466.19,0.5,-0.49939,0.00017,30.37178]
[1779815392923,31.45,76468.27,0.5,-0.49904,0.00017,30.37255]
[1779815392946,31.45,76467.49,0.5,-0.49917,0.00017,30.37226]
[1779815393479,31.45,76475.89,0.5,-0.49777,0.00017,30.37519]
[1779815395142,31.45,76475.89,0.5,-0.49777,0.00017,30.37519]
[1779815395155,31.45,76475.89,0.5,-0.49777,0.00017,30.37519]
[1779815395176,31.45,76475.89,0.5,-0.49777,0.00017,30.37519]
[1779815395903,31.45,76475.89,0.5,-0.49777,0.00017,30.37519]
[1779815395935,31.45,76475.89,0.5,-0.49777,0.00017,30.37519]
[1779815396036,31.45,76475.55,0.5,-0.49783,0.00017,30.37508]
[1779815397287,31.45,76475.56,0.5,-0.49782,0.00017,30.37508]
[1779815397306,31.45,76475.56,0.5,-0.49782,0.00017,30.37508]
[1779815397582,31.45,76476.34,0.5,-0.49769,0.00017,30.37534]
[1779815403113,31.45,76479.03,0.5,-0.49725,0.00017,30.37619]
[1779815409157,31.45,76478.82,0.5,-0.49728,0.00017,30.37612]
[1779815414190,31.45,76476.31,0.5,-0.4977,0.00017,30.37533]
[1779815419226,31.45,76474.24,0.5,-0.49805,0.00017,30.37464]
[1779815425269,31.45,76473.23,0.5,-0.49821,0.00017,30.3743]
[1779815426206,31.45,76473.23,0.5,-0.49821,0.00017,30.3743]
[1779815426739,31.45,76472.23,0.5,-0.49838,0.00017,30.37396]
[1779815428464,31.45,76472.23,0.5,-0.49838,0.00017,30.37396]
[1779815429037,31.45,76464.11,0.5,-0.49973,0.00017,30.37098]
[1779815429417,31.45,76464.11,0.5,-0.49973,0.00017,30.37098]
[1779815429425,31.45,76464.11,0.5,-0.49973,0.00017,30.37098]
[1779815429451,31.45,76464.11,0.5,-0.49973,0.00017,30.37098]
[1779815429517,31.45,76462.08,0.5,-0.50007,0.00017,30.37018]
[1779815430415,31.45,76462.08,0.5,-0.50007,0.00017,30.37018]
[1779815432645,31.45,76459.04,0.5,-0.50058,0.00017,30.36603]
[1779815432737,31.45,76456.27,0.5,-0.50104,0.00017,30.36485]
[1779815436812,31.45,76449.6,0.5,-0.50215,0.00017,30.36187]
[1779815440424,31.46,76447.37,0.5,-0.50252,0.00017,30.36082]
[1779815440490,31.45,76456.87,0.5,-0.50094,0.00017,30.36511]
[1779815445320,31.45,76456.11,0.5,-0.50107,0.00017,30.36479]
[1779815445377,31.45,76456.11,0.5,-0.50107,0.00017,30.36479]
[1779815445412,31.45,76462.51,0.5,-0.5,0.00017,30.36744]
[1779815447807,31.45,76467.28,0.5,-0.49921,0.00017,30.36927]
[1779815447816,31.45,76467.28,0.5,-0.49921,0.00017,30.36927]
[1779815447900,31.45,76465.79,0.5,-0.49945,0.00017,30.36871]
[1779815453486,31.44,76467.04,0.5,-0.49925,0.00017,30.36918]
[1779815458519,31.44,76469.82,0.5,-0.49879,0.00017,30.3702]
[1779815460910,31.44,76469.82,0.5,-0.49879,0.00017,30.3702]
[1779815460931,31.44,76469.82,0.5,-0.49879,0.00017,30.3702]
[1779815461062,31.44,76471.72,0.5,-0.49847,0.00017,30.37087]
[1779815461880,31.44,76478.51,0.5,-0.49734,0.00017,30.37311]
[1779815462998,31.44,76478.51,0.5,-0.49734,0.00017,30.37311]
[1779815463028,31.44,76478.51,0.5,-0.49734,0.00017,30.37311]
[1779815469109,31.44,76481.79,0.5,-0.49679,0.00017,30.37411]
[1779815469126,31.44,76481.79,0.5,-0.49679,0.00017,30.37411]
[1779815474636,31.43,76482.1,0.5,-0.49674,0.00017,30.3742]
[1779815479672,31.43,76483.44,0.5,-0.49652,0.00017,30.37459]
[1779815485209,31.43,76481.13,0.5,-0.49691,0.00017,30.37392]
[1779815486720,31.42,76473.87,0.5,-0.49812,0.00017,30.37161]
[1779815488835,31.42,76475.03,0.5,-0.49792,0.00017,30.372]
[1779815489121,31.42,76475.42,0.5,-0.49786,0.00017,30.37213]
[1779815492124,31.42,76468.94,0.5,-0.49894,0.00017,30.36697]
[1779815493471,31.42,76468.94,0.5,-0.49894,0.00017,30.36697]
[1779815493481,31.42,76468.94,0.5,-0.49894,0.00017,30.36697]
[1779815493510,31.42,76468.94,0.5,-0.49894,0.00017,30.36697]
[1779815493769,31.42,76468.94,0.5,-0.49894,0.00017,30.36697]
[1779815499712,31.42,76466.66,0.5,-0.49932,0.00017,30.36612]
[1779815500136,31.43,76459.15,0.5,-0.50057,0.00017,30.36315]
[1779815503087,31.43,76454.41,0.5,-0.50136,0.00017,30.36113]
[1779815506131,31.43,76452.51,0.5,-0.50168,0.00017,30.36028]
[1779815506146,31.43,76452.24,0.5,-0.50172,0.00017,30.36016]
[1779815511170,31.43,76451.63,0.5,-0.50183,0.00017,30.35988]
[1779815513366,31.43,76448.7,0.5,-0.50231,0.00017,30.35853]
[1779815513909,31.43,76448.7,0.5,-0.50231,0.00017,30.35853]
[1779815515781,31.43,76445.07,0.5,-0.50292,0.00017,30.35678]
[1779815515791,31.43,76445.24,0.5,-0.50289,0.00017,30.35686]
[1779815517819,31.43,76445.24,0.5,-0.50289,0.00017,30.35686]
[1779815517920,31.43,76445.01,0.5,-0.50293,0.00017,30.35675]
[1779815521883,31.43,76443.96,0.5,-0.50311,0.00017,30.35623]
[1779815521923,31.43,76443.96,0.5,-0.50311,0.00017,30.35623]
[1779815521982,31.43,76436.67,0.5,-0.50432,0.00017,30.35248]
[1779815522470,31.43,76436.67,0.5,-0.50432,0.00017,30.35248]
[1779815522492,31.43,76436.67,0.5,-0.50432,0.00017,30.35248]
[1779815523910,31.43,76430.92,0.5,-0.50528,0.00017,30.34932]
[1779815523947,31.43,76430.92,0.5,-0.50528,0.00017,30.34932]
[1779815525179,31.42,76433.65,0.5,-0.50483,0.00017,30.35084]
[1779815530187,31.43,76434.46,0.5,-0.50469,0.00017,30.35128]
[1779815535220,31.43,76430.89,0.5,-0.50528,0.00017,30.3493]
[1779815538109,31.43,76428.95,0.5,-0.50561,0.00017,30.34819]
[1779815538096,31.43,76421.55,0.5,-0.50684,0.00017,30.34379]
[1779815539090,31.43,76421.55,0.5,-0.50684,0.00017,30.34379]
[1779815539303,31.43,76421.55,0.5,-0.50684,0.00017,30.34379]
[1779815540095,31.43,76422.18,0.5,-0.50674,0.00017,30.34418]
[1779815545130,31.43,76421.71,0.5,-0.50682,0.00017,30.34389]
[1779815550165,31.43,76424.91,0.5,-0.50628,0.00017,30.34582]
[1779815557667,31.43,76425.11,0.5,-0.50625,0.00017,30.34303]
[1779815563846,31.43,76425.85,0.5,-0.50613,0.00017,30.34347]
[1779815568860,31.43,76425.55,0.5,-0.50618,0.00017,30.34329]
[1779815569093,31.43,76425.55,0.5,-0.50618,0.00017,30.34329]
[1779815569117,31.43,76422.31,0.5,-0.50672,0.00017,30.34134]
[1779815570180,31.43,76410.31,0.5,-0.50872,0.00017,30.33363]
[1779815570570,31.43,76410.31,0.5,-0.50872,0.00017,30.33363]
[1779815571031,31.43,76410.31,0.5,-0.50872,0.00017,30.33363]
[1779815571055,31.43,76410.31,0.5,-0.50872,0.00017,30.33363]
[1779815571123,31.43,76409.39,0.5,-0.50888,0.00017,30.333]
[1779815574619,31.43,76411.49,0.5,-0.50852,0.00017,30.33442]
[1779815574721,31.43,76412.86,0.5,-0.5083,0.00017,30.33533]
[1779815579559,31.43,76420.13,0.5,-0.50708,0.00017,30.34]
[1779815584787,31.43,76422.24,0.5,-0.50673,0.00017,30.3413]
[1779815584889,31.43,76423.36,0.5,-0.50654,0.00017,30.34198]
[1779815590445,31.43,76423.26,0.5,-0.50656,0.00017,30.34192]
[1779815592924,31.43,76422.98,0.5,-0.50661,0.00017,30.34175]
[1779815592936,31.43,76421.61,0.5,-0.50683,0.00017,30.34091]
[1779815594962,31.43,76421.61,0.5,-0.50683,0.00017,30.34091]
[1779815595062,31.43,76425.43,0.5,-0.5062,0.00017,30.34322]
[1779815598487,31.43,76425.53,0.5,-0.50618,0.00017,30.34328]
[1779815598589,31.43,76425.36,0.5,-0.50621,0.00017,30.34318]
[1779815600517,31.43,76431.89,0.5,-0.50512,0.00017,30.34695]
[1779815605553,31.43,76433.47,0.5,-0.50485,0.00017,30.34783]
[1779815610587,31.43,76434.55,0.5,-0.50467,0.00017,30.34842]
[1779815615627,31.43,76432.53,0.5,-0.50501,0.00017,30.34439]
[1779815620658,31.43,76431.9,0.5,-0.50512,0.00017,30.34404]
[1779815625693,31.43,76432.82,0.5,-0.50496,0.00017,30.34455]
[1779815630728,31.43,76432.14,0.5,-0.50508,0.00017,30.34417]
[1779815635532,31.43,76433.1,0.5,-0.50492,0.00017,30.34471]
[1779815635854,31.43,76435.91,0.5,-0.50445,0.00017,30.34624]
[1779815641814,31.43,76434.91,0.5,-0.50462,0.00017,30.3457]
[1779815646840,31.43,76433.79,0.5,-0.5048,0.00017,30.34509]
[1779815651875,31.43,76433.48,0.5,-0.50485,0.00017,30.34492]
[1779815655903,31.43,76439.68,0.5,-0.50382,0.00017,30.34823]
[1779815661946,31.43,76436.57,0.5,-0.50434,0.00017,30.3466]
[1779815666983,31.43,76436.66,0.5,-0.50432,0.00017,30.34664]
[1779815672018,31.43,76434.06,0.5,-0.50476,0.00017,30.34232]
[1779815677054,31.43,76431.66,0.5,-0.50516,0.00017,30.34099]
[1779815682087,31.43,76425.54,0.5,-0.50618,0.00017,30.33745]
[1779815683094,31.43,76407.81,0.5,-0.50914,0.00017,30.32609]
[1779815683383,31.43,76407.81,0.5,-0.50914,0.00017,30.32609]
[1779815684263,31.43,76403.26,0.5,-0.5099,0.00017,30.32291]
[1779815686386,31.43,76404.0,0.5,-0.50978,0.00017,30.32344]
[1779815686408,31.43,76404.0,0.5,-0.50978,0.00017,30.32344]
[1779815688423,31.43,76405.07,0.5,-0.5096,0.00017,30.32419]
[1779815688431,31.43,76405.07,0.5,-0.5096,0.00017,30.32419]
[1779815690443,31.43,76406.18,0.5,-0.50941,0.00017,30.32497]
[1779815691152,31.44,76406.18,0.5,-0.50941,0.00017,30.32497]
[1779815696187,31.44,76405.01,0.5,-0.5096,0.00017,30.32416]
[1779815701220,31.44,76406.29,0.5,-0.50939,0.00017,30.32506]
[1779815706255,31.45,76405.6,0.5,-0.5095,0.00017,30.32458]
[1779815707855,31.45,76402.87,0.5,-0.50995,0.00017,30.32266]
[1779815707897,31.45,76402.87,0.5,-0.50995,0.00017,30.32266]
[1779815710449,31.45,76400.39,0.5,-0.51036,0.00017,30.32087]
[1779815711326,31.45,76387.14,0.5,-0.51257,0.00017,30.31079]
[1779815711392,31.45,76387.14,0.5,-0.51257,0.00017,30.31079]
[1779815712298,31.45,76387.14,0.5,-0.51257,0.00017,30.31079]
[1779815713307,31.45,76386.67,0.5,-0.51265,0.00017,30.31042]
[1779815715288,31.45,76387.36,0.5,-0.51253,0.00017,30.31097]
[1779815715354,31.45,76385.74,0.5,-0.5128,0.00017,30.30968]
[1779815719864,31.46,76381.38,0.5,-0.51353,0.00017,30.30613]
[1779815720356,31.46,76381.03,0.5,-0.51359,0.00017,30.30584]
[1779815725378,31.46,76380.49,0.5,-0.51367,0.00017,30.3054]
[1779815729010,31.46,76378.69,0.5,-0.51397,0.00017,30.3039]
[1779815729025,31.46,76378.69,0.5,-0.51397,0.00017,30.3039]
[1779815729051,31.46,76378.69,0.5,-0.51397,0.00017,30.3039]
[1779815729062,31.46,76377.69,0.5,-0.51414,0.00017,30.30305]
[1779815734454,31.46,76373.34,0.5,-0.51487,0.00017,30.29639]
[1779815736584,31.46,76363.4,0.5,-0.51653,0.00017,30.28749]
[1779815739489,31.46,76363.19,0.5,-0.51656,0.00017,30.2873]
[1779815744523,31.46,76356.3,0.5,-0.51771,0.00017,30.28082]
[1779815749559,31.46,76356.43,0.5,-0.51769,0.00017,30.28095]
[1779815754595,31.46,76356.29,0.5,-0.51771,0.00017,30.28082]
[1779815759629,31.47,76359.11,0.5,-0.51724,0.00017,30.28351]
[1779815764665,31.47,76359.91,0.5,-0.5171,0.00017,30.28427]
[1779815769699,31.47,76359.02,0.5,-0.51725,0.00017,30.28344]
[1779815775287,31.47,76362.6,0.5,-0.51665,0.00017,30.28679]
[1779815779237,31.47,76350.46,0.5,-0.51867,0.00017,30.27517]
[1779815780627,31.47,76350.46,0.5,-0.51867,0.00017,30.27517]
[1779815780645,31.47,76350.46,0.5,-0.51867,0.00017,30.27517]
[1779815781855,31.47,76350.41,0.5,-0.51868,0.00017,30.27512]
[1779815781864,31.47,76350.32,0.5,-0.5187,0.00017,30.27504]
[1779815782674,31.47,76350.32,0.5,-0.5187,0.00017,30.27504]
[1779815783400,31.47,76349.91,0.5,-0.51876,0.00017,30.27463]
[1779815783901,31.47,76349.91,0.5,-0.51876,0.00017,30.27463]
[1779815783979,31.47,76349.91,0.5,-0.51876,0.00017,30.27463]
[1779815783982,31.47,76357.08,0.5,-0.51757,0.00017,30.28161]
[1779815784843,31.47,76374.19,0.5,-0.51472,0.00017,30.29717]
[1779815787107,31.47,76373.99,0.5,-0.51475,0.00017,30.297]
[1779815787186,31.47,76373.99,0.5,-0.51475,0.00017,30.297]
[1779815787249,31.47,76373.99,0.5,-0.51475,0.00017,30.297]
[1779815787306,31.47,76373.99,0.5,-0.51475,0.00017,30.297]
[1779815787324,31.47,76373.99,0.5,-0.51475,0.00017,30.297]
[1779815787357,31.47,76373.99,0.5,-0.51475,0.00017,30.297]
[1779815787416,31.47,76375.42,0.5,-0.51451,0.00017,30.29823]
[1779815787524,31.47,76375.42,0.5,-0.51451,0.00017,30.29823]
[1779815787631,31.47,76375.42,0.5,-0.51451,0.00017,30.29823]
[1779815787847,31.47,76396.01,0.5,-0.51108,0.00017,30.31476]
[1779815789307,31.47,76397.14,0.5,-0.51089,0.00017,30.31561]
[1779815789502,31.47,76397.14,0.5,-0.51089,0.00017,30.31561]
[1779815789844,31.47,76397.14,0.5,-0.51089,0.00017,30.31561]
[1779815791535,31.48,76395.42,0.5,-0.51118,0.00017,30.31432]
[1779815792113,31.48,76395.42,0.5,-0.51118,0.00017,30.31432]
[1779815792178,31.48,76395.99,0.5,-0.51108,0.00017,30.31183]
[1779815798121,31.48,76392.45,0.5,-0.51167,0.00017,30.30916]
[1779815798429,31.48,76392.95,0.5,-0.51159,0.00017,30.30954]
[1779815798706,31.48,76392.95,0.5,-0.51159,0.00017,30.30954]
[1779815798738,31.48,76392.95,0.5,-0.51159,0.00017,30.30954]
[1779815799377,31.48,76393.18,0.5,-0.51155,0.00017,30.30972]
[1779815800703,31.48,76393.18,0.5,-0.51155,0.00017,30.30972]
[1779815800921,31.48,76393.39,0.5,-0.51151,0.00017,30.30988]
[1779815804151,31.48,76385.17,0.5,-0.51288,0.00017,30.30344]
[1779815807972,31.49,76376.69,0.5,-0.51429,0.00017,30.29642]
[1779815809422,31.49,76365.98,0.5,-0.51608,0.00017,30.28701]
[1779815810994,31.49,76357.68,0.5,-0.51746,0.00017,30.2793]
[1779815813192,31.49,76355.48,0.5,-0.51783,0.00017,30.2772]
[1779815813373,31.49,76356.29,0.5,-0.51769,0.00017,30.27798]
[1779815818391,31.49,76359.44,0.5,-0.51716,0.00017,30.28098]
[1779815818402,31.49,76359.44,0.5,-0.51716,0.00017,30.28098]
[1779815818415,31.49,76359.44,0.5,-0.51716,0.00017,30.28098]
[1779815822452,31.49,76363.3,0.5,-0.51652,0.00017,30.28458]
[1779815822464,31.49,76363.3,0.5,-0.51652,0.00017,30.28458]
[1779815826511,31.5,76364.03,0.5,-0.51639,0.00017,30.28526]
[1779815826518,31.5,76364.03,0.5,-0.51639,0.00017,30.28526]
[1779815826548,31.5,76364.03,0.5,-0.51639,0.00017,30.28526]
[1779815827294,31.5,76364.04,0.5,-0.51639,0.00017,30.28527]
[1779815829137,31.5,76376.1,0.5,-0.51438,0.00017,30.29594]
[1779815834172,31.5,76371.32,0.5,-0.51518,0.00017,30.29181]
[1779815839210,31.5,76371.69,0.5,-0.51511,0.00017,30.29214]
[1779815844244,31.5,76371.24,0.5,-0.51519,0.00017,30.29175]
[1779815847435,31.5,76362.9,0.5,-0.51657,0.00017,30.28424]
[1779815851293,31.5,76361.28,0.5,-0.51685,0.00017,30.27983]
[1779815856329,31.51,76362.16,0.5,-0.5167,0.00017,30.28065]
[1779815859350,31.51,76355.76,0.5,-0.51776,0.00017,30.27462]
[1779815864386,31.51,76356.05,0.5,-0.51771,0.00017,30.2749]
[1779815867510,31.51,76330.61,0.5,-0.52195,0.00017,30.24882]
[1779815867758,31.51,76330.61,0.5,-0.52195,0.00017,30.24882]
[1779815867843,31.51,76330.61,0.5,-0.52195,0.00017,30.24882]
[1779815868413,31.51,76330.61,0.5,-0.52195,0.00017,30.24882]
[1779815869420,31.51,76326.28,0.5,-0.52267,0.00017,30.24404]
[1779815870933,31.51,76329.26,0.5,-0.52217,0.00017,30.24734]
[1779815871002,31.51,76329.26,0.5,-0.52217,0.00017,30.24734]
[1779815871434,31.51,76329.92,0.5,-0.52206,0.00017,30.24807]
[1779815875462,31.51,76320.56,0.5,-0.52362,0.00017,30.23759]
[1779815877267,31.51,76322.02,0.5,-0.52337,0.00017,30.23926]
[1779815877476,31.51,76322.35,0.5,-0.52332,0.00017,30.23964]
[1779815881732,31.52,76323.52,0.5,-0.52312,0.00017,30.24099]
[1779815881955,31.52,76323.52,0.5,-0.52312,0.00017,30.24099]
[1779815883407,31.52,76322.0,0.5,-0.52337,0.00017,30.23927]
[1779815883507,31.52,76322.0,0.5,-0.52337,0.00017,30.23927]
[1779815883518,31.52,76310.41,0.5,-0.5253,0.00017,30.22575]
[1779815883571,31.52,76310.41,0.5,-0.5253,0.00017,30.22575]
[1779815883657,31.52,76310.41,0.5,-0.5253,0.00017,30.22575]
[1779815883732,31.52,76310.41,0.5,-0.5253,0.00017,30.22575]
[1779815883882,31.52,76310.41,0.5,-0.5253,0.00017,30.22575]
[1779815884024,31.52,76310.41,0.5,-0.5253,0.00017,30.22575]
[1779815884035,31.52,76310.41,0.5,-0.5253,0.00017,30.22575]
[1779815884113,31.52,76310.41,0.5,-0.5253,0.00017,30.22575]
[1779815884156,31.52,76310.41,0.5,-0.5253,0.00017,30.22575]
[1779815884223,31.52,76310.41,0.5,-0.5253,0.00017,30.22575]
[1779815884308,31.52,76310.41,0.5,-0.5253,0.00017,30.22575]
[1779815884526,31.52,76304.97,0.5,-0.5262,0.00017,30.21916]
[1779815885458,31.52,76304.97,0.5,-0.5262,0.00017,30.21916]
[1779815885540,31.52,76313.41,0.5,-0.5248,0.00017,30.22933]
[1779815885667,31.52,76313.41,0.5,-0.5248,0.00017,30.22933]
[1779815885718,31.52,76313.41,0.5,-0.5248,0.00017,30.22933]
[1779815885856,31.52,76313.41,0.5,-0.5248,0.00017,30.22933]
[1779815885894,31.52,76313.41,0.5,-0.5248,0.00017,30.22933]
[1779815886539,31.52,76313.41,0.5,-0.52479,0.00017,30.22934]
[1779815887548,31.52,76319.54,0.5,-0.52377,0.00017,30.23648]
[1779815887976,31.52,76319.54,0.5,-0.52377,0.00017,30.23648]
[1779815888553,31.52,76328.56,0.5,-0.52227,0.00017,30.24664]
[1779815890181,31.52,76328.56,0.5,-0.52227,0.00017,30.24664]
[1779815890222,31.52,76328.56,0.5,-0.52227,0.00017,30.24664]
[1779815890241,31.53,76339.16,0.5,-0.52051,0.00017,30.25803]
[1779815892344,31.53,76345.45,0.5,-0.51946,0.00017,30.26451]
[1779815898626,31.52,76345.35,0.5,-0.51948,0.00017,30.2644]
[1779815903662,31.52,76343.46,0.5,-0.51979,0.00017,30.26248]
[1779815905078,31.52,76343.46,0.5,-0.51979,0.00017,30.26248]
[1779815906761,31.52,76337.12,0.5,-0.52085,0.00017,30.25588]
[1779815907128,31.52,76337.12,0.5,-0.52085,0.00017,30.25588]
[1779815907208,31.52,76337.12,0.5,-0.52085,0.00017,30.25588]
[1779815907254,31.52,76337.12,0.5,-0.52085,0.00017,30.25588]
[1779815907518,31.52,76337.12,0.5,-0.52085,0.00017,30.25588]
[1779815907283,31.52,76329.99,0.5,-0.52203,0.00017,30.24821]
[1779815907826,31.53,76318.0,0.5,-0.52403,0.00017,30.23472]
[1779815908974,31.53,76318.0,0.5,-0.52403,0.00017,30.23472]
[1779815909044,31.53,76318.0,0.5,-0.52403,0.00017,30.23472]
[1779815909118,31.53,76318.0,0.5,-0.52403,0.00017,30.23472]
[1779815909153,31.53,76318.0,0.5,-0.52403,0.00017,30.23472]
[1779815909181,31.53,76317.63,0.5,-0.52409,0.00017,30.2343]
[1779815910469,31.53,76317.63,0.5,-0.52409,0.00017,30.2343]
[1779815910518,31.53,76317.63,0.5,-0.52409,0.00017,30.2343]
[1779815910596,31.53,76310.04,0.5,-0.52535,0.00017,30.22535]
[1779815915204,31.53,76309.6,0.5,-0.52542,0.00017,30.22193]
[1779815915989,31.53,76308.67,0.5,-0.52557,0.00017,30.22081]
[1779815916085,31.53,76302.72,0.5,-0.52656,0.00017,30.21355]
[1779815917975,31.54,76302.72,0.5,-0.52656,0.00017,30.21356]
[1779815917995,31.54,76302.03,0.5,-0.52667,0.00017,30.21272]
[1779815921077,31.54,76307.93,0.5,-0.52569,0.00017,30.21997]
[1779815922486,31.54,76307.93,0.5,-0.52569,0.00017,30.21997]
[1779815922925,31.54,76291.12,0.5,-0.52848,0.00017,30.19891]
[1779815923813,31.54,76290.47,0.5,-0.52859,0.00017,30.19806]
[1779815928848,31.54,76288.04,0.5,-0.52899,0.00017,30.19488]
[1779815930762,31.54,76289.68,0.5,-0.52872,0.00017,30.19702]
[1779815930775,31.54,76289.68,0.5,-0.52872,0.00017,30.19702]
[1779815931350,31.54,76291.82,0.5,-0.52837,0.00017,30.1998]
[1779815932877,31.54,76298.93,0.5,-0.52718,0.00017,30.20888]
[1779815935151,31.54,76303.2,0.5,-0.52647,0.00017,30.2142]
[1779815935174,31.55,76308.18,0.5,-0.52564,0.00017,30.2203]
[1779815940400,31.55,76300.47,0.5,-0.52692,0.00017,30.21086]
[1779815943550,31.55,76301.13,0.5,-0.5268,0.00017,30.2117]
[1779815944960,31.56,76289.78,0.5,-0.52869,0.00017,30.19725]
[1779815947766,31.55,76294.13,0.5,-0.52796,0.00017,30.20287]
[1779815949032,31.55,76296.65,0.5,-0.52755,0.00017,30.20608]
[1779815950469,31.56,76288.0,0.5,-0.52898,0.00017,30.19493]
[1779815953137,31.56,76287.05,0.5,-0.52914,0.00017,30.19368]
[1779815953165,31.56,76287.05,0.5,-0.52914,0.00017,30.19368]
[1779815953239,31.56,76282.76,0.5,-0.52985,0.00017,30.18799]
[1779815959354,31.55,76280.76,0.5,-0.53019,0.00017,30.18528]
[1779815961616,31.55,76270.41,0.5,-0.53191,0.00017,30.17101]
[1779815963282,31.55,76276.42,0.5,-0.53091,0.00017,30.17936]
[1779815964627,31.55,76280.39,0.5,-0.53025,0.00017,30.18477]
[1779815965580,31.55,76280.39,0.5,-0.53025,0.00017,30.18477]
[1779815965637,31.55,76280.39,0.5,-0.53025,0.00017,30.18477]
[1779815965609,31.55,76289.02,0.5,-0.52882,0.00017,30.19624]
[1779815965980,31.55,76289.02,0.5,-0.52882,0.00017,30.19624]
[1779815967127,31.55,76304.21,0.5,-0.52629,0.00017,30.21551]
[1779815972503,31.56,76302.0,0.5,-0.52666,0.00017,30.20987]
[1779815974177,31.56,76292.52,0.5,-0.52823,0.00017,30.19789]
[1779815975536,31.56,76291.42,0.5,-0.52842,0.00017,30.19647]
[1779815978028,31.56,76293.25,0.5,-0.52811,0.00017,30.19882]
[1779815978069,31.56,76293.25,0.5,-0.52811,0.00017,30.19882]
[1779815978204,31.56,76293.28,0.5,-0.52811,0.00017,30.19886]
[1779815979212,31.55,76285.27,0.5,-0.52944,0.00017,30.18839]
[1779815981256,31.55,76283.14,0.5,-0.5298,0.00017,30.18555]
[1779815981590,31.55,76283.14,0.5,-0.5298,0.00017,30.18555]
[1779815981659,31.55,76245.43,0.5,-0.53606,0.00017,30.13138]
[1779815981773,31.55,76245.43,0.5,-0.53606,0.00017,30.13138]
[1779815981934,31.55,76245.43,0.5,-0.53606,0.00017,30.13138]
[1779815982507,31.55,76245.43,0.5,-0.53606,0.00017,30.13138]
[1779815982520,31.56,76236.32,0.5,-0.53757,0.00017,30.11719]
[1779815982703,31.56,76236.32,0.5,-0.53757,0.00017,30.11719]
[1779815983244,31.56,76236.32,0.5,-0.53757,0.00017,30.1172]
[1779815984900,31.56,76237.85,0.5,-0.5373,0.00017,30.11969]
[1779815985020,31.56,76237.85,0.5,-0.5373,0.00017,30.11969]
[1779815985256,31.57,76236.25,0.5,-0.53756,0.00017,30.11725]
[1779815987269,31.57,76242.24,0.5,-0.53656,0.00017,30.12664]
[1779815992305,31.58,76247.72,0.5,-0.53565,0.00017,30.1351]
[1779815993499,31.58,76247.72,0.5,-0.53565,0.00017,30.1351]
[1779815993532,31.58,76247.72,0.5,-0.53565,0.00017,30.1351]
[1779815993632,31.58,76250.55,0.5,-0.53518,0.00017,30.13939]
[1779815994776,31.58,76250.55,0.5,-0.53517,0.00017,30.1394]
[1779815999363,31.58,76255.45,0.5,-0.53435,0.00017,30.14677]
[1779815999377,31.58,76255.45,0.5,-0.53435,0.00017,30.14677]
[1779815999433,31.58,76255.45,0.5,-0.53435,0.00017,30.14677]
[1779815999437,31.58,76255.45,0.5,-0.53435,0.00017,30.14677]
[1779816002374,31.59,76244.08,0.5,-0.53623,0.00017,30.12965]
[1779816004388,31.59,76237.34,0.5,-0.53735,0.00017,30.11918]
[1779816004807,31.59,76237.34,0.5,-0.53735,0.00017,30.11918]
[1779816005395,31.59,76233.69,0.5,-0.53795,0.00017,30.11341]
[1779816009188,31.6,76231.29,0.5,-0.53834,0.00017,30.10967]
[1779816011670,31.61,76229.07,0.5,-0.53869,0.00017,30.10621]
[1779816012444,31.61,76216.13,0.5,-0.54082,0.00017,30.08497]
[1779816013451,31.61,76223.33,0.5,-0.53963,0.00017,30.0969]
[1779816018489,31.62,76225.02,0.5,-0.53933,0.00017,30.09981]
[1779816019499,31.63,76219.05,0.5,-0.54032,0.00017,30.09]
[1779816024535,31.64,76214.09,0.5,-0.54112,0.00017,30.08182]
[1779816027586,31.64,76214.25,0.5,-0.54109,0.00017,30.08211]
[1779816027654,31.64,76214.25,0.5,-0.54109,0.00017,30.08211]
[1779816027732,31.64,76205.11,0.5,-0.5426,0.00017,30.06648]
[1779816027743,31.64,76205.11,0.5,-0.5426,0.00017,30.06648]
[1779816028580,31.64,76198.89,0.5,-0.54363,0.00017,30.05559]
[1779816029204,31.64,76198.89,0.5,-0.54363,0.00017,30.05559]
[1779816030592,31.64,76189.14,0.5,-0.54524,0.00017,30.03809]
[1779816033612,31.65,76190.58,0.5,-0.545,0.00017,30.03789]
[1779816034615,31.65,76198.16,0.5,-0.54373,0.00017,30.05154]
[1779816036630,31.65,76192.64,0.5,-0.54464,0.00017,30.0417]
[1779816037112,31.65,76192.64,0.5,-0.54464,0.00017,30.0417]
[1779816037169,31.65,76192.64,0.5,-0.54464,0.00017,30.0417]
[1779816037200,31.65,76192.64,0.5,-0.54464,0.00017,30.0417]
[1779816037247,31.65,76192.64,0.5,-0.54464,0.00017,30.0417]
[1779816037635,31.67,76179.81,0.5,-0.54674,0.00017,30.01845]
[1779816038643,31.67,76179.81,0.5,-0.54674,0.00017,30.01843]
[1779816040409,31.67,76175.9,0.5,-0.54738,0.00017,30.0111]
[1779816040431,31.67,76175.9,0.5,-0.54738,0.00017,30.0111]
[1779816040607,31.67,76175.9,0.5,-0.54738,0.00017,30.0111]
[1779816040671,31.67,76174.5,0.5,-0.54761,0.00017,30.00847]
[1779816041213,31.67,76174.5,0.5,-0.54761,0.00017,30.00847]
[1779816041405,31.67,76174.5,0.5,-0.54761,0.00017,30.00847]
[1779816041461,31.67,76174.5,0.5,-0.54761,0.00017,30.00847]
[1779816041530,31.67,76174.5,0.5,-0.54761,0.00017,30.00847]
[1779816041689,31.67,76174.5,0.5,-0.54761,0.00017,30.00847]
[1779816041746,31.67,76174.5,0.5,-0.54761,0.00017,30.00847]
[1779816041775,31.67,76161.54,0.5,-0.54975,0.00017,29.98355]
[1779816042702,31.67,76161.54,0.5,-0.54975,0.00017,29.98355]
[1779816043551,31.67,76159.08,0.5,-0.55016,0.00016,29.97874]
[1779816043680,31.67,76159.08,0.5,-0.55016,0.00016,29.97874]
[1779816043711,31.67,76152.01,0.5,-0.55131,0.00016,29.96478]
[1779816044025,31.67,76152.01,0.5,-0.55131,0.00016,29.96478]
[1779816044160,31.67,76152.01,0.5,-0.55131,0.00016,29.96478]
[1779816044696,31.67,76152.01,0.5,-0.55131,0.00016,29.96478]
[1779816045737,31.67,76152.01,0.5,-0.55131,0.00016,29.96478]
[1779816045762,31.67,76140.45,0.5,-0.55322,0.00016,29.94126]
[1779816045821,31.67,76140.45,0.5,-0.55322,0.00016,29.94126]
[1779816046712,31.67,76140.45,0.5,-0.55322,0.00016,29.94128]
[1779816047254,31.67,76140.45,0.5,-0.55322,0.00016,29.94128]
[1779816047273,31.67,76140.45,0.5,-0.55322,0.00016,29.94128]
[1779816047717,31.67,76144.47,0.5,-0.55256,0.00016,29.94954]
[1779816047929,31.67,76144.47,0.5,-0.55256,0.00016,29.94954]
[1779816048010,31.67,76144.47,0.5,-0.55256,0.00016,29.94954]
[1779816048726,31.68,76149.7,0.5,-0.55169,0.00016,29.96017]
[1779816049547,31.68,76149.7,0.5,-0.55169,0.00016,29.96017]
[1779816049599,31.68,76149.7,0.5,-0.55169,0.00016,29.96017]
[1779816049731,31.68,76151.5,0.5,-0.55139,0.00016,29.9638]
[1779816050741,31.68,76144.6,0.5,-0.55253,0.00016,29.94983]
[1779816051677,31.68,76144.6,0.5,-0.55253,0.00016,29.94983]
[1779816051732,31.68,76144.6,0.5,-0.55253,0.00016,29.94983]
[1779816051737,31.68,76144.6,0.5,-0.55253,0.00016,29.94983]
[1779816051787,31.68,76138.3,0.5,-0.55357,0.00016,29.9369]
[1779816054240,31.68,76134.84,0.5,-0.55413,0.00016,29.92976]
[1779816054267,31.68,76134.84,0.5,-0.55413,0.00016,29.92976]
[1779816054767,31.68,76134.13,0.5,-0.55424,0.00016,29.92831]
[1779816056209,31.68,76132.45,0.5,-0.55452,0.00016,29.92482]
[1779816056242,31.68,76132.45,0.5,-0.55452,0.00016,29.92482]
[1779816056782,31.69,76132.16,0.5,-0.55456,0.00016,29.92424]
[1779816057790,31.69,76141.16,0.5,-0.55308,0.00016,29.94299]
[1779816058795,31.69,76140.44,0.5,-0.55319,0.00016,29.94152]
[1779816059051,31.69,76140.44,0.5,-0.55319,0.00016,29.94152]
[1779816059099,31.69,76140.44,0.5,-0.55319,0.00016,29.94152]
[1779816059372,31.69,76140.44,0.5,-0.55319,0.00016,29.94152]
[1779816059409,31.69,76140.44,0.5,-0.55319,0.00016,29.94152]
[1779816059803,31.69,76141.41,0.5,-0.55303,0.00016,29.94353]
[1779816060810,31.69,76149.89,0.5,-0.55164,0.00016,29.9608]
[1779816061848,31.69,76155.58,0.5,-0.5507,0.00016,29.97218]
[1779816063330,31.69,76164.46,0.5,-0.54923,0.00016,29.98961]
[1779816064840,31.69,76171.68,0.5,-0.54804,0.00016,30.00349]
[1779816066506,31.69,76171.68,0.5,-0.54804,0.00016,30.00349]
[1779816066551,31.69,76171.68,0.5,-0.54804,0.00016,30.00349]
[1779816066605,31.69,76172.61,0.5,-0.54788,0.00016,30.00527]
[1779816067434,31.69,76172.61,0.5,-0.54788,0.00016,30.00527]
[1779816068422,31.69,76171.82,0.5,-0.54801,0.00016,30.00378]
[1779816068462,31.69,76171.82,0.5,-0.54801,0.00016,30.00378]
[1779816068629,31.69,76171.82,0.5,-0.54801,0.00016,30.00378]
[1779816068649,31.69,76171.21,0.5,-0.54812,0.00016,30.00262]
[1779816069361,31.69,76171.21,0.5,-0.54812,0.00016,30.00262]
[1779816069700,31.69,76171.21,0.5,-0.54812,0.00016,30.00262]
[1779816069812,31.69,76171.21,0.5,-0.54812,0.00016,30.00262]
[1779816069724,31.69,76159.37,0.5,-0.55007,0.00016,29.97971]
[1779816070285,31.69,76147.77,0.5,-0.55198,0.00016,29.95657]
[1779816071687,31.69,76139.27,0.5,-0.55338,0.00016,29.93919]
[1779816071996,31.69,76139.27,0.5,-0.55338,0.00016,29.93919]
[1779816072371,31.69,76139.27,0.5,-0.55338,0.00016,29.93919]
[1779816072849,31.69,76155.85,0.5,-0.55065,0.00016,29.97279]
[1779816072976,31.69,76155.85,0.5,-0.55065,0.00016,29.97279]
[1779816073059,31.69,76171.77,0.5,-0.54802,0.00016,30.00371]
[1779816074718,31.69,76175.24,0.5,-0.54745,0.00016,30.01029]
[1779816075927,31.69,76182.47,0.5,-0.54625,0.00017,30.02377]
[1779816077946,31.69,76185.36,0.5,-0.54578,0.00017,30.02907]
[1779816079035,31.69,76185.36,0.5,-0.54578,0.00017,30.02907]
[1779816079610,31.69,76179.69,0.5,-0.54672,0.00017,30.01858]
[1779816081780,31.69,76179.69,0.5,-0.54672,0.00017,30.01858]
[1779816082499,31.69,76190.87,0.5,-0.54487,0.00017,30.03906]
[1779816087333,31.69,76193.57,0.5,-0.54443,0.00017,30.04393]
[1779816092569,31.69,76196.05,0.5,-0.54402,0.00017,30.04543]
[1779816094058,31.69,76187.33,0.5,-0.54546,0.00017,30.02976]
[1779816095369,31.69,76187.33,0.5,-0.54546,0.00017,30.02976]
[1779816095430,31.69,76175.34,0.5,-0.54743,0.00016,30.00756]
[1779816097074,31.7,76161.89,0.5,-0.54965,0.00016,29.9818]
[1779816098780,31.7,76161.89,0.5,-0.54965,0.00016,29.9818]
[1779816098809,31.7,76161.89,0.5,-0.54965,0.00016,29.9818]
[1779816102640,31.7,76173.07,0.5,-0.5478,0.00016,30.00334]
[1779816107407,31.7,76174.97,0.5,-0.54748,0.00016,30.00699]
[1779816107608,31.7,76174.97,0.5,-0.54748,0.00016,30.00699]
[1779816107618,31.7,76175.47,0.5,-0.5474,0.00016,30.00795]
[1779816108020,31.7,76175.47,0.5,-0.5474,0.00016,30.00795]
[1779816108363,31.7,76175.47,0.5,-0.5474,0.00016,30.00795]
[1779816108517,31.7,76175.47,0.5,-0.5474,0.00016,30.00795]
[1779816108550,31.7,76152.32,0.5,-0.55121,0.00016,29.96303]
[1779816109209,31.7,76150.7,0.5,-0.55148,0.00016,29.95979]
[1779816113859,31.7,76166.18,0.5,-0.54892,0.00016,29.99029]
[1779816113951,31.7,76166.18,0.5,-0.54892,0.00016,29.99029]
[1779816114050,31.7,76166.18,0.5,-0.54892,0.00016,29.99029]
[1779816114200,31.7,76166.18,0.5,-0.54892,0.00016,29.99029]
[1779816114364,31.7,76166.18,0.5,-0.54892,0.00016,29.99029]
[1779816114481,31.7,76166.18,0.5,-0.54892,0.00016,29.99029]
[1779816114492,31.7,76166.18,0.5,-0.54892,0.00016,29.99029]
[1779816114631,31.7,76166.18,0.5,-0.54892,0.00016,29.99029]
[1779816114727,31.7,76166.18,0.5,-0.54892,0.00016,29.99029]
[1779816114814,31.7,76166.18,0.5,-0.54892,0.00016,29.99029]
[1779816114863,31.7,76183.2,0.5,-0.54612,0.00016,30.02239]
[1779816115162,31.7,76183.2,0.5,-0.54612,0.00016,30.02239]
[1779816115208,31.7,76183.2,0.5,-0.54612,0.00016,30.02239]
[1779816115690,31.71,76184.03,0.5,-0.54598,0.00016,30.02392]
[1779816118980,31.71,76187.41,0.5,-0.54541,0.00016,30.03016]
[1779816119860,31.71,76200.16,0.5,-0.54331,0.00017,30.05295]
[1779816121971,31.71,76194.98,0.5,-0.54416,0.00017,30.0438]
[1779816122002,31.71,76194.98,0.5,-0.54416,0.00017,30.0438]
[1779816128297,31.72,76191.06,0.5,-0.5448,0.00016,30.0369]
[1779816133332,31.72,76196.26,0.5,-0.54394,0.00016,30.04621]
[1779816137360,31.72,76202.31,0.5,-0.54294,0.00017,30.05685]
[1779816142395,31.72,76205.05,0.5,-0.54249,0.00017,30.06161]
[1779816144761,31.72,76189.21,0.5,-0.5451,0.00016,30.0336]
[1779816146425,31.72,76183.19,0.5,-0.54609,0.00016,30.02264]
[1779816149550,31.72,76191.5,0.5,-0.54471,0.00016,30.0378]
[1779816155487,31.73,76191.85,0.5,-0.54465,0.00016,30.03559]
[1779816160867,31.73,76193.53,0.5,-0.54436,0.00016,30.03866]
[1779816162539,31.74,76201.6,0.5,-0.54303,0.00016,30.05296]
[1779816167573,31.74,76202.72,0.5,-0.54284,0.00016,30.05495]
[1779816170594,31.74,76210.21,0.5,-0.5416,0.00016,30.06782]
[1779816174665,31.74,76212.65,0.5,-0.5412,0.00016,30.07195]
[1779816182931,31.74,76212.52,0.5,-0.54122,0.00016,30.07178]
[1779816185704,31.74,76204.15,0.5,-0.5426,0.00016,30.05747]
[1779816190736,31.74,76202.51,0.5,-0.54287,0.00016,30.05462]
[1779816192429,31.74,76204.61,0.5,-0.54252,0.00016,30.05827]
[1779816192461,31.74,76204.61,0.5,-0.54252,0.00016,30.05827]
[1779816192753,31.74,76212.64,0.5,-0.5412,0.00016,30.07199]
[1779816194763,31.74,76205.2,0.5,-0.54242,0.00016,30.05927]
[1779816198792,31.74,76205.38,0.5,-0.54239,0.00016,30.05958]
[1779816203832,31.74,76206.37,0.5,-0.54223,0.00016,30.06128]
[1779816206858,31.74,76197.59,0.5,-0.54368,0.00016,30.04599]
[1779816211889,31.74,76195.75,0.5,-0.54399,0.00016,30.03979]
[1779816216923,31.74,76183.6,0.5,-0.54599,0.00016,30.01785]
[1779816217413,31.74,76183.6,0.5,-0.54599,0.00016,30.01785]
[1779816217452,31.74,76183.6,0.5,-0.54599,0.00016,30.01785]
[1779816219611,31.74,76179.98,0.5,-0.54659,0.00016,30.0112]
[1779816219699,31.74,76179.98,0.5,-0.54659,0.00016,30.0112]
[1779816219845,31.74,76179.98,0.5,-0.54659,0.00016,30.0112]
[1779816221634,31.75,76179.76,0.5,-0.54662,0.00016,30.01081]
[1779816221653,31.75,76179.76,0.5,-0.54662,0.00016,30.01081]
[1779816223608,31.75,76178.92,0.5,-0.54676,0.00016,30.00927]
[1779816228002,31.75,76172.84,0.5,-0.54775,0.00016,29.99792]
[1779816229010,31.75,76167.37,0.5,-0.54865,0.00016,29.98751]
[1779816230795,31.75,76166.06,0.5,-0.54887,0.00016,29.98499]
[1779816231022,31.75,76160.91,0.5,-0.54971,0.00016,29.97501]
[1779816231878,31.75,76160.91,0.5,-0.54971,0.00016,29.97501]
[1779816231906,31.75,76160.91,0.5,-0.54971,0.00016,29.97501]
[1779816231913,31.75,76160.91,0.5,-0.54971,0.00016,29.97501]
[1779816232000,31.75,76160.91,0.5,-0.54971,0.00016,29.97501]
[1779816231974,31.75,76155.21,0.5,-0.55065,0.00016,29.96381]
[1779816232092,31.75,76139.26,0.5,-0.55328,0.00016,29.93158]
[1779816233598,31.75,76126.73,0.5,-0.55534,0.00016,29.90536]
[1779816235054,31.75,76124.19,0.5,-0.55576,0.00016,29.89995]
[1779816237431,31.75,76124.29,0.5,-0.55574,0.00016,29.90016]
[1779816237478,31.75,76124.29,0.5,-0.55574,0.00016,29.90016]
[1779816237632,31.75,76125.98,0.5,-0.55546,0.00016,29.9038]
[1779816239934,31.75,76125.98,0.5,-0.55546,0.00016,29.9038]
[1779816245128,31.76,76128.88,0.5,-0.55497,0.00016,29.91008]
[1779816246757,31.76,76128.88,0.5,-0.55497,0.00016,29.91008]
[1779816246776,31.76,76128.88,0.5,-0.55497,0.00016,29.91008]
[1779816246825,31.76,76128.88,0.5,-0.55497,0.00016,29.91008]
[1779816246843,31.76,76128.88,0.5,-0.55497,0.00016,29.91008]
[1779816246862,31.76,76136.54,0.5,-0.55371,0.00016,29.92616]
[1779816247688,31.76,76143.22,0.5,-0.55261,0.00016,29.93991]
[1779816248241,31.76,76143.22,0.5,-0.55261,0.00016,29.93991]
[1779816248312,31.76,76143.22,0.5,-0.55261,0.00016,29.93991]
[1779816248372,31.76,76143.22,0.5,-0.55261,0.00016,29.93991]
[1779816248397,31.76,76143.22,0.5,-0.55261,0.00016,29.93991]
[1779816248496,31.76,76139.98,0.5,-0.55314,0.00016,29.93329]
[1779816250041,31.76,76139.98,0.5,-0.55314,0.00016,29.93329]
[1779816250074,31.76,76139.76,0.5,-0.55317,0.00016,29.93287]
[1779816250159,31.76,76129.64,0.5,-0.55483,0.00016,29.91181]
[1779816255195,31.77,76125.88,0.5,-0.55544,0.00016,29.90394]
[1779816260230,31.77,76127.55,0.5,-0.55515,0.00016,29.90762]
[1779816262244,31.78,76133.54,0.5,-0.55417,0.00016,29.92026]
[1779816263812,31.78,76127.75,0.5,-0.55511,0.00016,29.90811]
[1779816269293,31.78,76123.7,0.5,-0.55577,0.00016,29.89963]
[1779816270229,31.78,76123.7,0.5,-0.55577,0.00016,29.89963]
[1779816270683,31.78,76123.7,0.5,-0.55577,0.00016,29.89963]
[1779816270784,31.78,76118.31,0.5,-0.55665,0.00016,29.88807]
[1779816271119,31.78,76118.31,0.5,-0.55665,0.00016,29.88807]
[1779816271194,31.78,76118.31,0.5,-0.55665,0.00016,29.88807]
[1779816271318,31.78,76118.31,0.5,-0.55665,0.00016,29.88807]
[1779816271532,31.78,76118.31,0.5,-0.55665,0.00016,29.88807]
[1779816271760,31.78,76118.31,0.5,-0.55665,0.00016,29.88807]
[1779816271866,31.78,76118.31,0.5,-0.55665,0.00016,29.88807]
[1779816271929,31.78,76118.31,0.5,-0.55665,0.00016,29.88807]
[1779816271984,31.78,76118.31,0.5,-0.55665,0.00016,29.88807]
[1779816272013,31.78,76085.47,0.5,-0.56204,0.00016,29.81139]
[1779816272234,31.78,76085.47,0.5,-0.56204,0.00016,29.81139]
[1779816272278,31.78,76085.47,0.5,-0.56204,0.00016,29.81139]
[1779816272473,31.78,76085.47,0.5,-0.56204,0.00016,29.81139]
[1779816272474,31.78,76078.78,0.5,-0.56314,0.00016,29.79573]
[1779816273423,31.78,76078.78,0.5,-0.56314,0.00016,29.79573]
[1779816273492,31.79,76080.38,0.5,-0.56287,0.00016,29.79951]
[1779816274184,31.79,76080.38,0.5,-0.56287,0.00016,29.79951]
[1779816274362,31.79,76080.38,0.5,-0.56287,0.00016,29.79951]
[1779816275419,31.79,76080.38,0.5,-0.56287,0.00016,29.79951]
[1779816275471,31.79,76080.38,0.5,-0.56287,0.00016,29.79951]
[1779816275630,31.79,76080.38,0.5,-0.56287,0.00016,29.79951]
[1779816275725,31.79,76114.78,0.5,-0.55723,0.00016,29.87752]
[1779816276646,31.79,76114.78,0.5,-0.55723,0.00016,29.87752]
[1779816276651,31.79,76114.78,0.5,-0.55723,0.00016,29.87752]
[1779816276789,31.79,76114.78,0.5,-0.55723,0.00016,29.87752]
[1779816276981,31.79,76111.25,0.5,-0.55781,0.00016,29.86982]
[1779816277203,31.79,76111.25,0.5,-0.55781,0.00016,29.86982]
[1779816277255,31.79,76111.25,0.5,-0.55781,0.00016,29.86982]
[1779816277370,31.79,76110.72,0.5,-0.55789,0.00016,29.86867]
[1779816278954,31.79,76110.72,0.5,-0.55789,0.00016,29.86867]
[1779816279033,31.79,76110.72,0.5,-0.55789,0.00016,29.86867]
[1779816279018,31.79,76094.99,0.5,-0.56047,0.00016,29.83343]
[1779816284419,31.79,76095.07,0.5,-0.56045,0.00016,29.83367]
[1779816286366,31.79,76093.4,0.5,-0.56073,0.00016,29.82987]
[1779816288927,31.79,76091.95,0.5,-0.56096,0.00016,29.82657]
[1779816289028,31.79,76101.3,0.5,-0.55943,0.00016,29.84781]
[1779816293149,31.79,76100.39,0.5,-0.55958,0.00016,29.84578]
[1779816293272,31.79,76100.39,0.5,-0.55958,0.00016,29.84578]
[1779816293485,31.79,76104.74,0.5,-0.55886,0.00016,29.85554]
[1779816294872,31.79,76104.74,0.5,-0.55886,0.00016,29.85554]
[1779816300532,31.8,76102.0,0.5,-0.55931,0.00016,29.84949]
[1779816305566,31.8,76106.77,0.5,-0.55851,0.00016,29.86026]
[1779816310203,31.81,76109.64,0.5,-0.55803,0.00016,29.86673]
[1779816311463,31.81,76105.63,0.5,-0.55869,0.00016,29.85787]
[1779816311506,31.81,76105.63,0.5,-0.55869,0.00016,29.85787]
[1779816311608,31.81,76101.2,0.5,-0.55941,0.00016,29.84797]
[1779816313768,31.81,76096.06,0.5,-0.56025,0.00016,29.83636]
[1779816313951,31.81,76096.06,0.5,-0.56025,0.00016,29.83636]
[1779816314052,31.81,76099.31,0.5,-0.55972,0.00016,29.84372]
[1779816314220,31.81,76099.31,0.5,-0.55972,0.00016,29.84372]
[1779816314258,31.81,76099.31,0.5,-0.55972,0.00016,29.84372]
[1779816315932,31.81,76095.48,0.5,-0.56035,0.00016,29.83506]
[1779816315966,31.81,76095.48,0.5,-0.56035,0.00016,29.83506]
[1779816316026,31.81,76105.45,0.5,-0.55871,0.00016,29.8575]
[1779816316665,31.81,76105.45,0.5,-0.55871,0.00016,29.85751]
[1779816317851,31.81,76105.45,0.5,-0.55871,0.00016,29.85751]
[1779816317937,31.81,76102.38,0.5,-0.55921,0.00016,29.85066]
[1779816319106,31.81,76102.38,0.5,-0.55921,0.00016,29.85066]
[1779816319153,31.81,76102.38,0.5,-0.55921,0.00016,29.85067]
[1779816319686,31.81,76100.72,0.5,-0.55949,0.00016,29.84695]
[1779816324607,31.81,76101.59,0.5,-0.55934,0.00016,29.84894]
[1779816329754,31.81,76107.06,0.5,-0.55844,0.00016,29.86117]
[1779816331994,31.81,76105.18,0.5,-0.55875,0.00016,29.857]
[1779816335849,31.81,76099.62,0.5,-0.55966,0.00016,29.84162]
[1779816335888,31.81,76099.62,0.5,-0.55966,0.00016,29.84162]
[1779816335945,31.81,76098.73,0.5,-0.55981,0.00016,29.83962]
[1779816336633,31.81,76098.73,0.5,-0.55981,0.00016,29.83962]
[1779816337811,31.81,76087.1,0.5,-0.56172,0.00016,29.81301]
[1779816338820,31.81,76079.42,0.5,-0.56297,0.00016,29.79507]
[1779816340834,31.81,76070.42,0.5,-0.56444,0.00016,29.77372]
[1779816341780,31.81,76070.42,0.5,-0.56444,0.00016,29.77372]
[1779816341868,31.81,76082.97,0.5,-0.56239,0.00016,29.80343]
[1779816345587,31.81,76081.39,0.5,-0.56265,0.00016,29.7997]
[1779816345629,31.81,76081.39,0.5,-0.56265,0.00016,29.7997]
[1779816345878,31.81,76075.19,0.5,-0.56366,0.00016,29.7851]
[1779816350915,31.82,76074.1,0.5,-0.56384,0.00016,29.78255]
[1779816353935,31.82,76080.08,0.5,-0.56286,0.00016,29.79674]
[1779816358970,31.82,76083.54,0.5,-0.56229,0.00016,29.80486]
[1779816362368,31.82,76081.51,0.5,-0.56262,0.00016,29.80012]
[1779816362395,31.82,76081.51,0.5,-0.56262,0.00016,29.80012]
[1779816362457,31.82,76081.51,0.5,-0.56262,0.00016,29.80012]
[1779816363001,31.82,76076.96,0.5,-0.56337,0.00016,29.7894]
[1779816364013,31.82,76087.08,0.5,-0.56171,0.00016,29.81308]
[1779816364741,31.82,76087.08,0.5,-0.56171,0.00016,29.81308]
[1779816364787,31.82,76087.08,0.5,-0.56171,0.00016,29.81308]
[1779816365019,31.82,76087.08,0.5,-0.56171,0.00016,29.81307]
[1779816370053,31.82,76088.71,0.5,-0.56145,0.00016,29.8168]
[1779816372068,31.81,76089.16,0.5,-0.56137,0.00016,29.81783]
[1779816372803,31.81,76088.12,0.5,-0.56154,0.00016,29.81541]
[1779816372969,31.81,76088.12,0.5,-0.56154,0.00016,29.81541]
[1779816373128,31.81,76088.12,0.5,-0.56154,0.00016,29.81541]
[1779816373173,31.81,76058.9,0.5,-0.56633,0.00016,29.74574]
[1779816373272,31.81,76058.9,0.5,-0.56633,0.00016,29.74574]
[1779816373465,31.81,76058.9,0.5,-0.56633,0.00016,29.74574]
[1779816373929,31.81,76058.9,0.5,-0.56633,0.00016,29.74574]
[1779816374144,31.81,76058.9,0.5,-0.56633,0.00016,29.74574]
[1779816374084,31.82,76058.9,0.5,-0.56632,0.00016,29.7458]
[1779816375092,31.82,76055.5,0.5,-0.56688,0.00016,29.73745]
[1779816376097,31.82,76050.33,0.5,-0.56772,0.00016,29.72463]
[1779816377717,31.82,76049.1,0.5,-0.56791,0.00016,29.72174]
[1779816377734,31.82,76049.1,0.5,-0.56791,0.00016,29.72174]
[1779816378120,31.83,76050.2,0.5,-0.56771,0.00016,29.72469]
[1779816379434,31.83,76054.34,0.5,-0.56703,0.00016,29.73501]
[1779816380668,31.84,76058.92,0.5,-0.56627,0.00016,29.74653]
[1779816380945,31.84,76058.92,0.5,-0.56627,0.00016,29.74653]
[1779816381198,31.84,76016.78,0.5,-0.57314,0.00016,29.63879]
[1779816381283,31.84,76016.78,0.5,-0.57314,0.00016,29.63879]
[1779816381526,31.84,76016.78,0.5,-0.57314,0.00016,29.63879]
[1779816382153,31.84,76016.78,0.5,-0.57313,0.00016,29.63893]
[1779816383160,31.84,76010.9,0.5,-0.57409,0.00016,29.62321]
[1779816384173,31.84,76003.82,0.5,-0.57524,0.00016,29.60405]
[1779816384291,31.84,76003.82,0.5,-0.57524,0.00016,29.60405]
[1779816384363,31.84,76003.82,0.5,-0.57524,0.00016,29.60405]
[1779816384484,31.84,76003.82,0.5,-0.57524,0.00016,29.60405]
[1779816384519,31.84,76003.82,0.5,-0.57524,0.00016,29.60405]
[1779816384959,31.84,76003.82,0.5,-0.57524,0.00016,29.60405]
[1779816385186,31.85,75997.8,0.5,-0.57621,0.00016,29.58775]
[1779816386198,31.85,75986.26,0.5,-0.57807,0.00016,29.55592]
[1779816386624,31.85,75986.26,0.5,-0.57807,0.00016,29.55592]
[1779816386920,31.85,75986.26,0.5,-0.57807,0.00016,29.55592]
[1779816387080,31.85,75986.26,0.5,-0.57807,0.00016,29.55592]
[1779816387198,31.86,75992.6,0.5,-0.57701,0.00016,29.57402]
[1779816388362,31.87,75993.23,0.5,-0.57689,0.00016,29.57612]
[1779816388645,31.87,75993.23,0.5,-0.57689,0.00016,29.57612]
[1779816388744,31.87,75993.23,0.5,-0.57689,0.00016,29.57612]
[1779816389212,31.88,75999.4,0.5,-0.57586,0.00016,29.59342]
[1779816389377,31.88,75999.4,0.5,-0.57586,0.00016,29.59342]
[1779816392066,31.88,76023.23,0.5,-0.57199,0.00016,29.65439]
[1779816394056,31.88,76023.48,0.5,-0.57195,0.00016,29.65504]
[1779816394098,31.89,76005.13,0.5,-0.57492,0.00016,29.6063]
[1779816394809,31.89,76007.53,0.5,-0.57453,0.00016,29.61285]
[1779816396400,31.89,76015.09,0.5,-0.5733,0.00016,29.63311]
[1779816399341,31.89,76007.08,0.5,-0.5746,0.00016,29.61167]
[1779816404880,31.89,76014.36,0.5,-0.57341,0.00016,29.63125]
[1779816406391,31.89,76006.63,0.5,-0.57466,0.00016,29.61057]
[1779816408249,31.89,76006.63,0.5,-0.57466,0.00016,29.61057]
[1779816408354,31.89,76002.38,0.5,-0.57535,0.00016,29.59905]
[1779816408552,31.89,76012.17,0.5,-0.57376,0.00016,29.6255]
[1779816409412,31.89,76012.17,0.5,-0.57376,0.00016,29.62555]
[1779816410418,31.89,76022.72,0.5,-0.57204,0.00016,29.65355]
[1779816411921,31.89,76022.72,0.5,-0.57204,0.00016,29.65355]
[1779816411943,31.9,76025.1,0.5,-0.57165,0.00016,29.65981]
[1779816414747,31.9,76027.11,0.5,-0.57131,0.00016,29.66513]
[1779816418835,31.9,76029.16,0.5,-0.57097,0.00016,29.67059]
[1779816418882,31.9,76029.16,0.5,-0.57097,0.00016,29.67059]
[1779816421466,31.9,76032.49,0.5,-0.57042,0.00016,29.67928]
[1779816421716,31.9,76032.49,0.5,-0.57042,0.00016,29.67928]
[1779816421820,31.9,76052.43,0.5,-0.56717,0.00016,29.72965]
[1779816422507,31.9,76052.43,0.5,-0.56717,0.00016,29.72968]
[1779816424431,31.91,76051.24,0.5,-0.56736,0.00016,29.72675]
[1779816425024,31.91,76052.11,0.5,-0.56722,0.00016,29.72893]
[1779816425469,31.91,76052.11,0.5,-0.56722,0.00016,29.72893]
[1779816425576,31.91,76052.11,0.5,-0.56722,0.00016,29.72893]
[1779816425918,31.91,76052.11,0.5,-0.56722,0.00016,29.72893]
[1779816425961,31.91,76052.11,0.5,-0.56722,0.00016,29.72893]
[1779816425970,31.91,76065.46,0.5,-0.56504,0.00016,29.76159]
[1779816426541,31.91,76065.46,0.5,-0.56504,0.00016,29.76157]
[1779816427774,31.91,76075.13,0.5,-0.56346,0.00016,29.78464]
[1779816428366,31.91,76075.13,0.5,-0.56346,0.00016,29.78464]
[1779816428428,31.91,76075.13,0.5,-0.56346,0.00016,29.78464]
[1779816428472,31.91,76075.13,0.5,-0.56346,0.00016,29.78464]
[1779816428556,31.91,76075.13,0.5,-0.56346,0.00016,29.78462]
[1779816429565,31.91,76069.31,0.5,-0.56441,0.00016,29.77078]
[1779816430946,31.91,76069.31,0.5,-0.56441,0.00016,29.77078]
[1779816434205,31.9,76067.99,0.5,-0.56464,0.00016,29.76755]
[1779816436435,31.9,76069.75,0.5,-0.56436,0.00016,29.77167]
[1779816436620,31.9,76065.0,0.5,-0.56513,0.00016,29.76028]
[1779816437663,31.9,76065.0,0.5,-0.56513,0.00016,29.76028]
[1779816437692,31.9,76065.0,0.5,-0.56513,0.00016,29.76028]
[1779816437918,31.9,76066.89,0.5,-0.56482,0.00016,29.76484]
[1779816439636,31.9,76073.35,0.5,-0.56377,0.00016,29.78024]
[1779816445189,31.89,76074.47,0.5,-0.5636,0.00016,29.78276]
[1779816450714,31.89,76078.1,0.5,-0.56302,0.00016,29.79116]
[1779816454533,31.89,76077.96,0.5,-0.56305,0.00016,29.7878]
[1779816455258,31.89,76077.99,0.5,-0.56305,0.00016,29.78784]
[1779816457541,31.88,76082.01,0.5,-0.5624,0.00016,29.79721]
[1779816462799,31.88,76077.99,0.5,-0.56307,0.00016,29.78764]
[1779816467834,31.87,76074.77,0.5,-0.56361,0.00016,29.77988]
[1779816471862,31.87,76068.2,0.5,-0.56469,0.00016,29.76408]
[1779816473603,31.87,76068.6,0.5,-0.56463,0.00016,29.76503]
[1779816473877,31.87,76069.54,0.5,-0.56448,0.00016,29.76725]
[1779816475650,31.87,76070.44,0.5,-0.56433,0.00016,29.76937]
[1779816475704,31.87,76070.44,0.5,-0.56433,0.00016,29.76937]
[1779816476035,31.86,76053.59,0.5,-0.56709,0.00016,29.72831]
[1779816477905,31.87,76047.42,0.5,-0.56809,0.00016,29.71299]
[1779816481835,31.87,76048.06,0.5,-0.56798,0.00016,29.71467]
[1779816481877,31.87,76048.06,0.5,-0.56798,0.00016,29.71467]
[1779816481920,31.87,76048.06,0.5,-0.56798,0.00016,29.71467]
[1779816482032,31.87,76048.06,0.5,-0.56798,0.00016,29.71467]
[1779816482283,31.87,76048.06,0.5,-0.56798,0.00016,29.71467]
[1779816482312,31.87,76048.06,0.5,-0.56798,0.00016,29.71467]
[1779816482050,31.87,76033.15,0.5,-0.57041,0.00016,29.67681]
[1779816482941,31.87,76033.35,0.5,-0.57038,0.00016,29.67735]
[1779816483953,31.87,76025.78,0.5,-0.57161,0.00016,29.65775]
[1779816484541,31.87,76025.78,0.5,-0.57161,0.00016,29.65775]
[1779816484581,31.87,76025.78,0.5,-0.57161,0.00016,29.65775]
[1779816484956,31.87,76025.72,0.5,-0.57162,0.00016,29.65763]
[1779816485963,31.87,76017.51,0.5,-0.57295,0.00016,29.63603]
[1779816487984,31.87,76015.62,0.5,-0.57326,0.00016,29.63104]
[1779816489938,31.87,76017.38,0.5,-0.57297,0.00016,29.63573]
[1779816489976,31.87,76017.38,0.5,-0.57297,0.00016,29.63573]
[1779816490079,31.87,76026.5,0.5,-0.57148,0.00016,29.65977]
[1779816491330,31.87,76026.5,0.5,-0.57148,0.00016,29.65977]
[1779816491000,31.88,76026.5,0.5,-0.57148,0.00016,29.65981]
[1779816491373,31.88,76026.5,0.5,-0.57148,0.00016,29.65981]
[1779816492021,31.88,76046.72,0.5,-0.56818,0.00016,29.71158]
[1779816494020,31.88,76049.75,0.5,-0.56768,0.00016,29.71923]
[1779816494484,31.88,76049.75,0.5,-0.56768,0.00016,29.71923]
[1779816497042,31.88,76044.12,0.5,-0.56859,0.00016,29.70517]
[1779816498053,31.88,76038.66,0.5,-0.56948,0.00016,29.69136]
[1779816500062,31.88,76045.68,0.5,-0.56833,0.00016,29.70918]
[1779816503082,31.89,76036.59,0.5,-0.56981,0.00016,29.68621]
[1779816503545,31.89,76036.59,0.5,-0.56981,0.00016,29.68621]
[1779816504090,31.89,76035.95,0.5,-0.56991,0.00016,29.6846]
[1779816505404,31.89,76031.77,0.5,-0.57059,0.00016,29.67387]
[1779816505569,31.89,76031.77,0.5,-0.57059,0.00016,29.67387]
[1779816505683,31.89,76031.77,0.5,-0.57059,0.00016,29.67387]
[1779816506104,31.89,76029.43,0.5,-0.57097,0.00016,29.66783]
[1779816507110,31.89,76020.69,0.5,-0.57239,0.00016,29.64498]
[1779816508118,31.89,76021.09,0.5,-0.57233,0.00016,29.64604]
[1779816510384,31.89,76016.77,0.5,-0.57304,0.00016,29.63457]
[1779816512149,31.89,76001.33,0.5,-0.57555,0.00016,29.59007]
[1779816512674,31.89,76001.33,0.5,-0.57555,0.00016,29.59007]
[1779816513155,31.89,75999.06,0.5,-0.57592,0.00016,29.5839]
[1779816514360,31.89,75999.06,0.5,-0.57592,0.00016,29.5839]
[1779816514442,31.89,76001.37,0.5,-0.57555,0.00016,29.59022]
[1779816515179,31.89,76005.62,0.5,-0.57485,0.00016,29.60177]
[1779816518413,31.89,76005.23,0.5,-0.57492,0.00016,29.60069]
[1779816518471,31.89,76005.23,0.5,-0.57492,0.00016,29.60069]
[1779816519207,31.89,76007.48,0.5,-0.57455,0.00016,29.60676]
[1779816520683,31.89,76008.25,0.5,-0.57443,0.00016,29.60886]
[1779816521487,31.89,76010.37,0.5,-0.57408,0.00016,29.61458]
[1779816521685,31.89,76010.37,0.5,-0.57408,0.00016,29.61458]
[1779816522238,31.89,76002.68,0.5,-0.57533,0.00016,29.59379]
[1779816523244,31.89,76013.64,0.5,-0.57355,0.00016,29.62336]
[1779816524252,31.89,76016.68,0.5,-0.57305,0.00016,29.63147]
[1779816526321,31.89,76016.68,0.5,-0.57305,0.00016,29.63147]
[1779816526388,31.89,76016.68,0.5,-0.57305,0.00016,29.63147]
[1779816527272,31.89,76017.03,0.5,-0.57299,0.00016,29.63241]
[1779816527520,31.89,76017.03,0.5,-0.57299,0.00016,29.63241]
[1779816528280,31.89,76010.29,0.5,-0.57409,0.00016,29.61443]
[1779816529285,31.89,76004.53,0.5,-0.57503,0.00016,29.59889]
[1779816532308,31.89,76017.36,0.5,-0.57293,0.00016,29.63336]
[1779816532861,31.89,76017.36,0.5,-0.57293,0.00016,29.63336]
[1779816533316,31.89,76009.31,0.5,-0.57424,0.00016,29.61187]
[1779816535330,31.89,76016.2,0.5,-0.57312,0.00016,29.63032]
[1779816535777,31.89,76016.2,0.5,-0.57312,0.00016,29.63032]
[1779816535854,31.89,76016.2,0.5,-0.57312,0.00016,29.63032]
[1779816536228,31.89,76016.2,0.5,-0.57312,0.00016,29.63032]
[1779816536282,31.89,76016.2,0.5,-0.57312,0.00016,29.63032]
[1779816536329,31.89,76016.2,0.5,-0.57312,0.00016,29.63032]
[1779816536340,31.89,76016.2,0.5,-0.57312,0.00016,29.63032]
[1779816536340,31.89,76028.58,0.5,-0.5711,0.00016,29.66288]
[1779816537348,31.89,76028.58,0.5,-0.5711,0.00016,29.66292]
[1779816538353,31.89,76017.12,0.5,-0.57296,0.00016,29.63285]
[1779816539360,31.89,76018.31,0.5,-0.57277,0.00016,29.63598]
[1779816542189,31.89,76019.4,0.5,-0.57259,0.00016,29.63888]
[1779816543387,31.89,76007.32,0.5,-0.57456,0.00016,29.6066]
[1779816544396,31.89,76007.32,0.5,-0.57456,0.00016,29.6066]
[1779816544419,31.89,76007.32,0.5,-0.57456,0.00016,29.6066]
[1779816544394,31.89,76005.02,0.5,-0.57493,0.00016,29.60043]
[1779816545400,31.9,76003.87,0.5,-0.57512,0.00016,29.59735]
[1779816546178,31.9,76003.87,0.5,-0.57512,0.00016,29.59735]
[1779816546208,31.9,76003.87,0.5,-0.57512,0.00016,29.59735]
[1779816546409,31.9,75999.45,0.5,-0.57583,0.00016,29.58534]
[1779816547064,31.9,75999.45,0.5,-0.57583,0.00016,29.58534]
[1779816547102,31.9,75999.45,0.5,-0.57583,0.00016,29.58534]
[1779816547418,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547682,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547693,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547697,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547708,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547712,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547717,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547727,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547732,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547737,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547747,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547752,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547758,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547762,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547767,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547773,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547778,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547787,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547792,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547797,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547802,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547817,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547823,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547828,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547833,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547838,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547843,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547849,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547853,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547858,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547862,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547867,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547872,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547874,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547877,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547887,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547907,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547922,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547928,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547942,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547947,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547952,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547957,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547963,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816547964,31.9,75997.56,0.5,-0.57614,0.00016,29.5802]
[1779816548672,31.9,75997.2,0.5,-0.57619,0.00016,29.57924]
[1779816548702,31.9,75997.2,0.5,-0.57619,0.00016,29.57924]
[1779816548715,31.9,75997.2,0.5,-0.57619,0.00016,29.57924]
[1779816548728,31.9,75997.2,0.5,-0.57619,0.00016,29.57924]
[1779816548737,31.9,75997.2,0.5,-0.57619,0.00016,29.57924]
[1779816548763,31.9,75997.2,0.5,-0.57619,0.00016,29.57924]
[1779816549130,31.9,75997.2,0.5,-0.57619,0.00016,29.57924]
[1779816549433,31.9,75996.94,0.5,-0.57623,0.00016,29.57856]
[1779816552452,31.9,76004.35,0.5,-0.57503,0.00016,29.59881]
[1779816555969,31.9,76011.37,0.5,-0.57388,0.00016,29.6178]
[1779816559608,31.9,76005.45,0.5,-0.57484,0.00016,29.60189]
[1779816566046,31.9,75999.17,0.5,-0.57586,0.00016,29.58488]
[1779816570430,31.91,75994.5,0.5,-0.57661,0.00016,29.57211]
[1779816570454,31.91,75994.5,0.5,-0.57661,0.00016,29.57211]
[1779816573176,31.91,75994.52,0.5,-0.57661,0.00016,29.56921]
[1779816573292,31.91,75994.52,0.5,-0.57661,0.00016,29.56921]
[1779816573451,31.91,75992.79,0.5,-0.5769,0.00016,29.56443]
[1779816575204,31.91,76002.3,0.5,-0.57535,0.00016,29.59053]
[1779816575873,31.91,76008.01,0.5,-0.57442,0.00016,29.60598]
[1779816578533,31.91,76010.38,0.5,-0.57404,0.00016,29.61237]
[1779816578567,31.91,76010.38,0.5,-0.57404,0.00016,29.61237]
[1779816578668,31.91,76015.88,0.5,-0.57314,0.00016,29.62705]
[1779816580156,31.91,76015.88,0.5,-0.57314,0.00016,29.62705]
[1779816581657,31.91,76008.05,0.5,-0.57441,0.00016,29.60611]
[1779816583668,31.91,76004.12,0.5,-0.57505,0.00016,29.5955]
[1779816583768,31.91,75997.82,0.5,-0.57608,0.00016,29.57831]
[1779816589073,31.91,75996.72,0.5,-0.57625,0.00016,29.57536]
[1779816592326,31.91,75991.5,0.5,-0.57709,0.00016,29.56108]
[1779816596023,31.92,75987.8,0.5,-0.57768,0.00016,29.55089]
[1779816596039,31.92,75987.8,0.5,-0.57768,0.00016,29.55089]
[1779816596368,31.92,75987.8,0.5,-0.57768,0.00016,29.55089]
[1779816596393,31.92,75987.8,0.5,-0.57768,0.00016,29.55089]
[1779816596467,31.92,75987.5,0.5,-0.57773,0.00016,29.55008]
[1779816602165,31.92,75985.42,0.5,-0.57806,0.00016,29.54439]
[1779816602237,31.92,75978.82,0.5,-0.57913,0.00016,29.52581]
[1779816602907,31.92,75978.82,0.5,-0.57913,0.00016,29.52581]
[1779816603084,31.92,75978.82,0.5,-0.57913,0.00016,29.52581]
[1779816603095,31.92,75924.6,0.5,-0.58791,0.00016,29.36501]
[1779816603814,31.92,75924.6,0.5,-0.58791,0.00016,29.36501]
[1779816603850,31.92,75925.42,0.5,-0.58778,0.00016,29.36758]
[1779816604685,31.92,75925.42,0.5,-0.58778,0.00016,29.36758]
[1779816604849,31.92,75887.94,0.5,-0.59383,0.00016,29.24833]
[1779816605716,31.92,75887.94,1.0,-0.59383,0.00016,29.24833]
[1779816605794,31.92,75887.94,1.0,-0.59383,0.00016,29.24833]
[1779816605861,31.92,75887.94,1.0,-0.59383,0.00016,29.24833]
[1779816606117,31.92,75887.94,1.0,-0.59383,0.00016,29.24833]
[1779816606138,31.93,75878.12,1.0,-0.59538,0.00016,29.21652]
[1779816607872,31.93,75863.34,1.0,-0.59775,0.00016,29.16715]
[1779816608882,31.93,75844.29,1.0,-0.60079,0.00016,29.10209]
[1779816609892,31.93,75817.59,1.0,-0.60507,0.00016,29.00774]
[1779816610901,31.94,75817.83,1.0,-0.60503,0.00016,29.0087]
[1779816611923,31.94,75812.43,1.0,-0.60589,0.00016,28.98937]
[1779816612916,31.94,75822.11,1.0,-0.60434,0.00016,29.02419]
[1779816614936,31.95,75835.7,1.0,-0.60211,0.00016,29.07335]
[1779816617957,31.96,75822.55,1.0,-0.6042,0.00016,29.02705]
[1779816618966,31.96,75811.94,1.0,-0.60589,0.00016,28.98901]
[1779816620286,31.96,75811.94,1.0,-0.60589,0.00016,28.98901]
[1779816620292,31.96,75811.94,1.0,-0.60589,0.00016,28.98901]
[1779816620365,31.96,75846.42,1.0,-0.60037,0.00016,29.11106]
[1779816621804,31.96,75846.71,1.0,-0.60032,0.00016,29.11206]
[1779816621890,31.96,75846.71,1.0,-0.60032,0.00016,29.11206]
[1779816621995,31.96,75846.71,1.0,-0.60032,0.00016,29.11206]
[1779816622081,31.96,75846.71,1.0,-0.60032,0.00016,29.11206]
[1779816622090,31.96,75846.71,1.0,-0.60032,0.00016,29.11206]
[1779816622095,31.96,75846.71,1.0,-0.60032,0.00016,29.11206]
[1779816622121,31.96,75886.31,1.0,-0.59396,0.00016,29.24526]
[1779816623325,31.96,75886.31,1.0,-0.59396,0.00016,29.24526]
[1779816623456,31.96,75886.31,1.0,-0.59396,0.00016,29.24526]
[1779816623550,31.96,75899.99,1.0,-0.59174,0.00016,29.28985]
[1779816623757,31.96,75899.99,1.0,-0.59174,0.00016,29.28985]
[1779816624238,31.96,75899.99,1.0,-0.59174,0.00016,29.28985]
[1779816624250,31.96,75924.59,1.0,-0.58778,0.00016,29.36726]
[1779816625318,31.96,75924.59,1.0,-0.58778,0.00016,29.36726]
[1779816625326,31.96,75924.59,1.0,-0.58778,0.00016,29.36726]
[1779816625495,31.96,75924.59,1.0,-0.58778,0.00016,29.36726]
[1779816625527,31.97,75954.13,1.0,-0.583,0.00016,29.4565]
[1779816626089,31.97,75954.13,1.0,-0.583,0.00016,29.4565]
[1779816626253,31.97,75954.13,1.0,-0.583,0.00016,29.4565]
[1779816626315,31.97,75954.13,1.0,-0.583,0.00016,29.4565]
[1779816626536,31.97,75954.13,1.0,-0.583,0.00016,29.4565]
[1779816626546,31.97,75946.54,1.0,-0.58422,0.00016,29.434]
[1779816626632,31.97,75946.54,1.0,-0.58422,0.00016,29.434]
[1779816626738,31.97,75946.54,1.0,-0.58422,0.00016,29.434]
[1779816626755,31.97,75946.54,1.0,-0.58422,0.00016,29.434]
[1779816626861,31.97,75946.54,1.0,-0.58422,0.00016,29.434]
[1779816627011,31.97,75946.54,1.0,-0.58422,0.00016,29.434]
[1779816627064,31.97,75946.54,1.0,-0.58422,0.00016,29.434]
[1779816627083,31.97,75946.54,1.0,-0.58422,0.00016,29.434]
[1779816627123,31.97,75946.54,1.0,-0.58422,0.00016,29.434]
[1779816627129,31.97,75946.54,1.0,-0.58422,0.00016,29.434]
[1779816627142,31.97,75946.54,1.0,-0.58422,0.00016,29.434]
[1779816627152,31.97,75946.54,1.0,-0.58422,0.00016,29.434]
[1779816627161,31.97,75946.54,1.0,-0.58422,0.00016,29.434]
[1779816627170,31.97,75946.54,1.0,-0.58422,0.00016,29.434]
[1779816627180,31.97,75946.54,1.0,-0.58422,0.00016,29.434]
[1779816627185,31.97,75946.54,1.0,-0.58422,0.00016,29.434]
[1779816627191,31.97,75946.54,1.0,-0.58422,0.00016,29.434]
[1779816627204,31.97,75946.54,1.0,-0.58422,0.00016,29.434]
[1779816627217,31.97,75946.54,1.0,-0.58422,0.00016,29.434]
[1779816627250,31.97,75946.54,1.0,-0.58422,0.00016,29.434]
[1779816627425,31.97,75946.54,1.0,-0.58422,0.00016,29.434]
[1779816627488,31.97,75946.54,1.0,-0.58422,0.00016,29.434]
[1779816627534,31.97,75946.54,1.0,-0.58422,0.00016,29.434]
[1779816627556,31.97,75946.54,1.0,-0.58422,0.00016,29.434]
[1779816627509,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816627745,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816627823,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816627837,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816627847,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816627917,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816627933,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816627943,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816627951,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816627994,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628007,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628022,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628029,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628110,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628188,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628199,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628213,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628219,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628229,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628234,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628239,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628244,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628250,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628254,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628259,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628265,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628269,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628359,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628374,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628379,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628438,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628449,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628497,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628504,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628514,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628519,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628537,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628541,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628549,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628554,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628559,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628564,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628569,31.97,75957.31,1.0,-0.58248,0.00016,29.46587]
[1779816628489,31.97,75965.97,1.0,-0.58108,0.00016,29.49111]
[1779816628576,31.97,75965.97,1.0,-0.58108,0.00016,29.49111]
[1779816628584,31.97,75965.97,1.0,-0.58108,0.00016,29.49111]
[1779816628589,31.97,75965.97,1.0,-0.58108,0.00016,29.49111]
[1779816628594,31.97,75965.97,1.0,-0.58108,0.00016,29.49111]
[1779816628600,31.97,75965.97,1.0,-0.58108,0.00016,29.49111]
[1779816628613,31.97,75965.97,1.0,-0.58108,0.00016,29.49111]
[1779816628665,31.97,75965.97,1.0,-0.58108,0.00016,29.49111]
[1779816628701,31.97,75965.97,1.0,-0.58108,0.00016,29.49111]
[1779816628708,31.97,75965.97,1.0,-0.58108,0.00016,29.49111]
[1779816629048,31.97,75966.05,1.0,-0.58106,0.00016,29.49134]
[1779816629842,31.97,75966.05,1.0,-0.58106,0.00016,29.49134]
[1779816629919,31.97,75966.05,1.0,-0.58106,0.00016,29.49134]
[1779816629936,31.97,75966.05,1.0,-0.58106,0.00016,29.49134]
[1779816630272,31.97,75950.69,1.0,-0.58355,0.00016,29.4464]
[1779816632066,31.97,75951.62,1.0,-0.5834,0.00016,29.4462]
[1779816633591,31.97,75942.23,1.0,-0.58492,0.00016,29.41823]
[1779816633639,31.97,75942.23,1.0,-0.58492,0.00016,29.41823]
[1779816633650,31.97,75942.23,1.0,-0.58492,0.00016,29.41823]
[1779816633671,31.97,75942.23,1.0,-0.58492,0.00016,29.41823]
[1779816633681,31.97,75942.23,1.0,-0.58492,0.00016,29.41823]
[1779816633705,31.97,75942.23,1.0,-0.58492,0.00016,29.41823]
[1779816633972,31.97,75942.23,1.0,-0.58492,0.00016,29.41823]
[1779816634058,31.97,75942.23,1.0,-0.58492,0.00016,29.41823]
[1779816634165,31.97,75913.25,1.0,-0.5896,0.00016,29.32923]
[1779816635090,31.97,75913.61,1.0,-0.58954,0.00016,29.33042]
[1779816635786,31.97,75913.61,1.0,-0.58954,0.00016,29.33042]
[1779816635823,31.97,75913.61,1.0,-0.58954,0.00016,29.33042]
[1779816635869,31.97,75913.61,1.0,-0.58954,0.00016,29.33042]
[1779816635901,31.97,75913.61,1.0,-0.58954,0.00016,29.33042]
[1779816636280,31.97,75913.61,1.0,-0.58954,0.00016,29.33042]
[1779816636393,31.97,75913.61,1.0,-0.58954,0.00016,29.33042]
[1779816638974,31.97,75910.86,1.0,-0.58998,0.00016,29.32181]
[1779816638990,31.97,75910.86,1.0,-0.58998,0.00016,29.32181]
[1779816639118,31.97,75910.91,1.0,-0.58997,0.00016,29.32199]
[1779816640671,31.97,75914.31,1.0,-0.58942,0.00016,29.33269]
[1779816640705,31.97,75914.31,1.0,-0.58942,0.00016,29.33269]
[1779816641300,31.97,75914.31,1.0,-0.58942,0.00016,29.33269]
[1779816641474,31.97,75914.31,1.0,-0.58942,0.00016,29.33269]
[1779816641542,31.97,75895.6,1.0,-0.59243,0.00016,29.27317]
[1779816642140,31.97,75895.6,1.0,-0.59244,0.00016,29.27314]
[1779816643280,31.97,75895.6,1.0,-0.59244,0.00016,29.27314]
[1779816643373,31.97,75895.6,1.0,-0.59244,0.00016,29.27314]
[1779816643414,31.97,75905.57,1.0,-0.59083,0.00016,29.30503]
[1779816644331,31.97,75906.6,1.0,-0.59067,0.00016,29.30828]
[1779816646620,31.97,75907.05,1.0,-0.5906,0.00016,29.30967]
[1779816647423,31.97,75928.84,1.0,-0.58708,0.00016,29.37761]
[1779816648204,31.97,75928.62,1.0,-0.58712,0.00016,29.37693]
[1779816650067,31.97,75925.15,1.0,-0.58768,0.00016,29.36625]
[1779816650178,31.97,75925.15,1.0,-0.58768,0.00016,29.36625]
[1779816650448,31.97,75925.15,1.0,-0.58768,0.00016,29.36625]
[1779816650545,31.97,75906.74,1.0,-0.59065,0.00016,29.30866]
[1779816650770,31.97,75906.74,1.0,-0.59065,0.00016,29.30866]
[1779816651483,31.97,75906.74,1.0,-0.59065,0.00016,29.30866]
[1779816651576,31.97,75879.88,1.0,-0.59497,0.00016,29.22177]
[1779816653535,31.97,75880.55,1.0,-0.59486,0.00016,29.22398]
[1779816653227,31.97,75874.42,1.0,-0.59585,0.00016,29.20368]
[1779816654239,31.97,75879.98,1.0,-0.59496,0.00016,29.22209]
[1779816655313,31.97,75901.81,1.0,-0.59144,0.00016,29.29297]
[1779816656259,31.97,75901.52,1.0,-0.59149,0.00016,29.29202]
[1779816661604,31.97,75901.28,1.0,-0.59154,0.00016,29.29114]
[1779816661617,31.97,75901.28,1.0,-0.59154,0.00016,29.29114]
[1779816661660,31.97,75901.28,1.0,-0.59154,0.00016,29.29114]
[1779816662118,31.97,75901.15,1.0,-0.59156,0.00016,29.29069]
[1779816662404,31.97,75901.15,1.0,-0.59156,0.00016,29.29069]
[1779816662471,31.97,75901.15,1.0,-0.59156,0.00016,29.29069]
[1779816662541,31.97,75881.41,1.0,-0.59474,0.00016,29.22662]
[1779816662693,31.97,75881.41,1.0,-0.59474,0.00016,29.22662]
[1779816663031,31.97,75881.41,1.0,-0.59474,0.00016,29.22662]
[1779816663083,31.97,75881.41,1.0,-0.59474,0.00016,29.22662]
[1779816663379,31.97,75881.41,1.0,-0.59474,0.00016,29.22662]
[1779816663391,31.97,75881.41,1.0,-0.59474,0.00016,29.22662]
[1779816663422,31.97,75880.88,1.0,-0.59482,0.00016,29.22488]
[1779816663915,31.97,75880.88,1.0,-0.59482,0.00016,29.22488]
[1779816664410,31.97,75880.88,1.0,-0.59482,0.00016,29.22488]
[1779816664594,31.97,75880.88,1.0,-0.59482,0.00016,29.22488]
[1779816665435,31.97,75883.44,1.0,-0.59441,0.00016,29.23329]
[1779816665507,31.97,75875.91,1.0,-0.59562,0.00016,29.20844]
[1779816666132,31.97,75875.91,1.0,-0.59562,0.00016,29.20844]
[1779816666233,31.97,75875.91,1.0,-0.59562,0.00016,29.20844]
[1779816666250,31.97,75875.91,1.0,-0.59562,0.00016,29.20844]
[1779816666349,31.97,75875.91,1.0,-0.59562,0.00016,29.20842]
[1779816667358,31.97,75875.91,1.0,-0.59562,0.00016,29.20842]
[1779816667513,31.97,75875.91,1.0,-0.59562,0.00016,29.20842]
[1779816667590,31.97,75910.15,1.0,-0.59011,0.00016,29.31928]
[1779816667634,31.97,75910.15,1.0,-0.59011,0.00016,29.31928]
[1779816668237,31.97,75910.15,1.0,-0.59011,0.00016,29.31928]
[1779816668368,31.97,75910.15,1.0,-0.59011,0.00016,29.31928]
[1779816668533,31.97,75910.15,1.0,-0.59011,0.00016,29.31928]
[1779816668582,31.96,75933.3,1.0,-0.58638,0.00016,29.39102]
[1779816668831,31.96,75933.3,1.0,-0.58638,0.00016,29.39102]
[1779816668894,31.96,75933.3,1.0,-0.58638,0.00016,29.39102]
[1779816669582,31.97,75946.69,1.0,-0.58421,0.00016,29.43143]
[1779816671385,31.97,75943.84,1.0,-0.58467,0.00016,29.42294]
[1779816672534,31.97,75943.84,1.0,-0.58467,0.00016,29.42294]
[1779816672598,31.97,75943.84,1.0,-0.58467,0.00016,29.42294]
[1779816672602,31.97,75938.22,1.0,-0.58557,0.00016,29.40607]
[1779816672637,31.97,75938.22,1.0,-0.58557,0.00016,29.40607]
[1779816674408,31.97,75920.23,1.0,-0.58847,0.00016,29.351]
[1779816675272,31.97,75920.23,1.0,-0.58847,0.00016,29.351]
[1779816675452,31.97,75920.23,1.0,-0.58847,0.00016,29.351]
[1779816675453,31.97,75920.75,1.0,-0.58839,0.00016,29.35266]
[1779816677708,31.97,75917.31,1.0,-0.58894,0.00016,29.34199]
[1779816677733,31.97,75917.31,1.0,-0.58894,0.00016,29.34199]
[1779816680452,31.97,75911.91,1.0,-0.58981,0.00016,29.32508]
[1779816681507,31.97,75922.59,1.0,-0.58809,0.00016,29.35844]
[1779816683089,31.97,75922.59,1.0,-0.58809,0.00016,29.35844]
[1779816683124,31.97,75922.59,1.0,-0.58809,0.00016,29.35844]
[1779816683237,31.97,75922.59,1.0,-0.58809,0.00016,29.35844]
[1779816683477,31.97,75909.83,1.0,-0.59014,0.00016,29.3186]
[1779816684046,31.97,75909.83,1.0,-0.59014,0.00016,29.3186]
[1779816685813,31.97,75906.7,1.0,-0.59065,0.00016,29.30868]
[1779816686494,31.97,75909.79,1.0,-0.59015,0.00016,29.31841]
[1779816688049,31.97,75913.72,1.0,-0.58952,0.00016,29.33078]
[1779816688509,31.97,75909.59,1.0,-0.59018,0.00016,29.31775]
[1779816688958,31.97,75909.59,1.0,-0.59018,0.00016,29.31775]
[1779816688981,31.97,75909.59,1.0,-0.59018,0.00016,29.31775]
[1779816689121,31.97,75909.59,1.0,-0.59018,0.00016,29.31775]
[1779816689294,31.97,75909.59,1.0,-0.59018,0.00016,29.31775]
[1779816689516,31.97,75877.92,1.0,-0.59529,0.00016,29.21529]
[1779816689934,31.97,75877.92,1.0,-0.59529,0.00016,29.21529]
[1779816690210,31.97,75877.92,1.0,-0.59529,0.00016,29.21529]
[1779816690237,31.97,75877.92,1.0,-0.59529,0.00016,29.21529]
[1779816690451,31.97,75877.92,1.0,-0.59529,0.00016,29.21529]
[1779816690461,31.97,75877.92,1.0,-0.59529,0.00016,29.21529]
[1779816690523,31.97,75866.08,1.0,-0.59719,0.00016,29.17579]
[1779816691591,31.97,75866.08,1.0,-0.59719,0.00016,29.17579]
[1779816691545,31.97,75850.47,1.0,-0.59971,0.00016,29.1197]
[1779816692037,31.97,75850.47,1.0,-0.59971,0.00016,29.1197]
[1779816692548,31.97,75811.84,1.0,-0.60589,0.00016,28.98352]
[1779816693520,31.97,75811.84,1.0,-0.60589,0.00016,28.98352]
[1779816693559,31.97,75796.69,1.0,-0.60831,0.00016,28.92824]
[1779816694392,31.97,75796.69,1.0,-0.60831,0.00016,28.92824]
[1779816694598,31.97,75796.69,1.0,-0.60831,0.00016,28.92825]
[1779816695583,31.97,75785.98,1.0,-0.61001,0.00016,28.88855]
[1779816696590,31.97,75802.52,1.0,-0.60737,0.00016,28.94968]
[1779816697242,31.97,75802.52,1.0,-0.60737,0.00016,28.94968]
[1779816697594,31.97,75831.94,1.0,-0.60267,0.00016,29.05533]
[1779816698603,31.97,75831.94,1.0,-0.60266,0.00016,29.05542]
[1779816701636,31.97,75822.08,1.0,-0.60424,0.00016,29.02056]
[1779816701679,31.97,75822.08,1.0,-0.60424,0.00016,29.02056]
[1779816702061,31.97,75822.08,1.0,-0.60424,0.00016,29.02056]
[1779816702641,31.97,75846.78,1.0,-0.60028,0.00016,29.10736]
[1779816703240,31.97,75846.78,1.0,-0.60028,0.00016,29.10736]
[1779816703651,31.98,75856.93,1.0,-0.59865,0.00016,29.14222]
[1779816704660,31.98,75846.28,1.0,-0.60035,0.00016,29.10571]
[1779816705666,31.98,75842.39,1.0,-0.60097,0.00016,29.09229]
[1779816708580,31.98,75846.85,1.0,-0.60025,0.00016,29.10784]
[1779816708687,31.98,75843.53,1.0,-0.60078,0.00016,29.09641]
[1779816708832,31.98,75843.53,1.0,-0.60078,0.00016,29.09641]
[1779816709096,31.98,75843.53,1.0,-0.60078,0.00016,29.09641]
[1779816709694,31.98,75847.34,1.0,-0.60017,0.00016,29.10964]
[1779816710701,31.98,75859.83,1.0,-0.59816,0.00016,29.15241]
[1779816711956,31.98,75859.83,1.0,-0.59816,0.00016,29.15241]
[1779816711994,31.98,75854.44,1.0,-0.59903,0.00016,29.13409]
[1779816716955,31.98,75857.74,1.0,-0.59849,0.00016,29.14546]
[1779816717243,31.98,75857.74,1.0,-0.59849,0.00016,29.14546]
[1779816717247,31.98,75857.74,1.0,-0.59849,0.00016,29.14546]
[1779816717265,31.98,75857.74,1.0,-0.59849,0.00016,29.14546]
[1779816717300,31.98,75857.74,1.0,-0.59849,0.00016,29.14546]
[1779816717359,31.98,75857.74,1.0,-0.59849,0.00016,29.14546]
[1779816717366,31.98,75857.74,1.0,-0.59849,0.00016,29.14546]
[1779816717371,31.98,75857.74,1.0,-0.59849,0.00016,29.14546]
[1779816717386,31.98,75857.74,1.0,-0.59849,0.00016,29.14546]
[1779816717391,31.98,75857.74,1.0,-0.59849,0.00016,29.14546]
[1779816717395,31.98,75857.74,1.0,-0.59849,0.00016,29.14546]
[1779816717411,31.98,75857.74,1.0,-0.59849,0.00016,29.14546]
[1779816717420,31.98,75857.74,1.0,-0.59849,0.00016,29.14546]
[1779816717481,31.98,75857.74,1.0,-0.59849,0.00016,29.14546]
[1779816717497,31.98,75857.74,1.0,-0.59849,0.00016,29.14546]
[1779816717519,31.98,75857.74,1.0,-0.59849,0.00016,29.14546]
[1779816717542,31.98,75857.74,1.0,-0.59849,0.00016,29.14546]
[1779816717559,31.98,75860.05,1.0,-0.59812,0.00016,29.15336]
[1779816718264,31.98,75860.05,1.0,-0.59812,0.00016,29.15336]
[1779816718269,31.98,75860.05,1.0,-0.59812,0.00016,29.15336]
[1779816718274,31.98,75860.05,1.0,-0.59812,0.00016,29.15336]
[1779816718279,31.98,75860.05,1.0,-0.59812,0.00016,29.15336]
[1779816718284,31.98,75860.05,1.0,-0.59812,0.00016,29.15336]
[1779816718295,31.98,75860.05,1.0,-0.59812,0.00016,29.15336]
[1779816718299,31.98,75860.05,1.0,-0.59812,0.00016,29.15336]
[1779816718405,31.98,75860.05,1.0,-0.59812,0.00016,29.15336]
[1779816718490,31.98,75854.33,1.0,-0.59903,0.00016,29.13391]
[1779816719622,31.98,75854.33,1.0,-0.59903,0.00016,29.13391]
[1779816719628,31.98,75854.33,1.0,-0.59903,0.00016,29.13391]
[1779816719634,31.98,75853.29,1.0,-0.5992,0.00016,29.13039]
[1779816720433,31.98,75853.29,1.0,-0.5992,0.00016,29.13039]
[1779816720496,31.98,75847.47,1.0,-0.60013,0.00016,29.1104]
[1779816721136,31.98,75847.47,1.0,-0.60013,0.00016,29.1104]
[1779816721155,31.99,75835.27,1.0,-0.60209,0.00016,29.06802]
[1779816722213,31.99,75835.27,1.0,-0.60209,0.00016,29.06802]
[1779816722327,31.99,75835.27,1.0,-0.60209,0.00016,29.06802]
[1779816722402,31.99,75863.38,1.0,-0.59758,0.00016,29.16474]
[1779816722798,31.99,75863.51,1.0,-0.59755,0.00016,29.16524]
[1779816723950,31.99,75863.51,1.0,-0.59755,0.00016,29.16524]
[1779816723973,31.99,75863.51,1.0,-0.59755,0.00016,29.16524]
[1779816723999,31.99,75863.51,1.0,-0.59755,0.00016,29.16524]
[1779816724011,31.99,75863.51,1.0,-0.59755,0.00016,29.16524]
[1779816724022,31.99,75863.51,1.0,-0.59755,0.00016,29.16524]
[1779816724052,31.99,75863.51,1.0,-0.59755,0.00016,29.16524]
[1779816724066,31.99,75863.51,1.0,-0.59755,0.00016,29.16524]
[1779816724095,31.99,75867.32,1.0,-0.59694,0.00016,29.17807]
[1779816724811,31.99,75866.47,1.0,-0.59707,0.00016,29.17525]
[1779816725822,31.99,75859.86,1.0,-0.59813,0.00016,29.15296]
[1779816726918,31.99,75859.86,1.0,-0.59813,0.00016,29.15296]
[1779816726922,31.99,75859.86,1.0,-0.59813,0.00016,29.15296]
[1779816727433,31.99,75856.69,1.0,-0.59864,0.00016,29.14225]
[1779816727881,31.99,75856.69,1.0,-0.59864,0.00016,29.14225]
[1779816727983,31.99,75851.48,1.0,-0.59948,0.00016,29.12445]
[1779816729934,31.99,75851.83,1.0,-0.59942,0.00016,29.12568]
[1779816730090,31.99,75851.83,1.0,-0.59942,0.00016,29.12568]
[1779816731005,31.99,75849.67,1.0,-0.59976,0.00016,29.1183]
[1779816732102,31.99,75853.4,1.0,-0.59916,0.00016,29.13113]
[1779816732957,31.99,75854.32,1.0,-0.59901,0.00016,29.13435]
[1779816733268,31.99,75868.26,1.0,-0.59677,0.00016,29.1815]
[1779816734184,31.99,75875.96,1.0,-0.59554,0.00016,29.2072]
[1779816736296,31.99,75877.81,1.0,-0.59524,0.00016,29.21332]
[1779816736475,31.99,75877.81,1.0,-0.59524,0.00016,29.21332]
[1779816736514,31.99,75877.81,1.0,-0.59524,0.00016,29.21332]
[1779816736604,31.99,75877.0,1.0,-0.59537,0.00016,29.21063]
[1779816737502,31.99,75867.89,1.0,-0.59683,0.00016,29.18029]
[1779816737905,31.99,75867.89,1.0,-0.59683,0.00016,29.18029]
[1779816737966,31.99,75867.89,1.0,-0.59683,0.00016,29.18029]
[1779816738027,31.99,75867.89,1.0,-0.59683,0.00016,29.18029]
[1779816738377,31.99,75867.89,1.0,-0.59683,0.00016,29.18029]
[1779816738504,31.99,75867.66,1.0,-0.59687,0.00016,29.17954]
[1779816738969,31.99,75867.66,1.0,-0.59687,0.00016,29.17954]
[1779816738979,31.99,75867.66,1.0,-0.59687,0.00016,29.17954]
[1779816739215,31.99,75867.66,1.0,-0.59687,0.00016,29.17954]
[1779816739222,31.99,75867.66,1.0,-0.59687,0.00016,29.17954]
[1779816739235,31.99,75867.66,1.0,-0.59687,0.00016,29.17954]
[1779816739346,31.99,75867.66,1.0,-0.59687,0.00016,29.17954]
[1779816739548,31.99,75867.66,1.0,-0.59687,0.00016,29.17954]
[1779816739596,31.99,75879.96,1.0,-0.59489,0.00016,29.22042]
[1779816741074,31.99,75879.5,1.0,-0.59497,0.00016,29.21891]
[1779816741728,31.99,75879.5,1.0,-0.59497,0.00016,29.21891]
[1779816741173,31.99,75870.47,1.0,-0.59642,0.00016,29.18894]
[1779816741764,31.99,75870.47,1.0,-0.59642,0.00016,29.18894]
[1779816741803,31.99,75870.47,1.0,-0.59642,0.00016,29.18894]
[1779816741846,31.99,75870.47,1.0,-0.59642,0.00016,29.18894]
[1779816741869,31.99,75870.47,1.0,-0.59642,0.00016,29.18894]
[1779816741877,31.99,75870.47,1.0,-0.59642,0.00016,29.18894]
[1779816741889,31.99,75870.47,1.0,-0.59642,0.00016,29.18894]
[1779816741938,31.99,75870.47,1.0,-0.59642,0.00016,29.18894]
[1779816741989,31.99,75870.47,1.0,-0.59642,0.00016,29.18894]
[1779816742019,31.99,75870.47,1.0,-0.59642,0.00016,29.18894]
[1779816742074,31.99,75855.74,1.0,-0.59878,0.00016,29.13925]
[1779816742858,31.99,75855.74,1.0,-0.59878,0.00016,29.13925]
[1779816742902,31.99,75855.74,1.0,-0.59878,0.00016,29.13925]
[1779816743247,31.99,75855.74,1.0,-0.59878,0.00016,29.13925]
[1779816743256,31.99,75855.74,1.0,-0.59878,0.00016,29.13925]
[1779816743365,31.99,75855.74,1.0,-0.59878,0.00016,29.13925]
[1779816743473,31.99,75857.16,1.0,-0.59855,0.00016,29.14412]
[1779816744075,31.99,75857.16,1.0,-0.59855,0.00016,29.14412]
[1779816744135,31.99,75857.16,1.0,-0.59855,0.00016,29.14412]
[1779816744382,31.99,75859.85,1.0,-0.59812,0.00016,29.15328]
[1779816744965,31.99,75859.85,1.0,-0.59812,0.00016,29.15328]
[1779816745070,31.99,75846.36,1.0,-0.60028,0.00016,29.10714]
[1779816746258,31.99,75846.36,1.0,-0.60028,0.00016,29.10714]
[1779816746575,31.99,75846.36,1.0,-0.60028,0.00016,29.10714]
[1779816746674,31.99,75843.15,1.0,-0.60079,0.00016,29.09611]
[1779816747610,32.0,75856.63,1.0,-0.59863,0.00016,29.14246]
[1779816748998,32.0,75857.9,1.0,-0.59842,0.00016,29.14681]
[1779816750050,32.0,75851.44,1.0,-0.59946,0.00016,29.12479]
[1779816756048,32.0,75853.2,1.0,-0.59917,0.00016,29.12803]
[1779816757680,32.0,75858.03,1.0,-0.5984,0.00016,29.14455]
[1779816760071,32.0,75859.8,1.0,-0.59811,0.00016,29.15057]
[1779816760710,32.0,75859.8,1.0,-0.59811,0.00016,29.15057]
[1779816760756,32.0,75859.8,1.0,-0.59811,0.00016,29.15057]
[1779816760718,32.0,75865.37,1.0,-0.59721,0.00016,29.16943]
[1779816761536,32.0,75865.37,1.0,-0.59721,0.00016,29.16943]
[1779816761603,32.0,75875.44,1.0,-0.5956,0.00016,29.20304]
[1779816763358,32.0,75875.98,1.0,-0.59551,0.00016,29.20483]
[1779816763451,32.0,75897.7,1.0,-0.59202,0.00016,29.27563]
[1779816764286,32.0,75897.7,1.0,-0.59202,0.00016,29.27563]
[1779816764329,32.0,75897.7,1.0,-0.59202,0.00016,29.27563]
[1779816764349,32.0,75897.7,1.0,-0.59202,0.00016,29.27563]
[1779816764387,32.0,75902.13,1.0,-0.59131,0.00016,29.28977]
[1779816765392,32.0,75902.13,1.0,-0.59131,0.00016,29.28977]
[1779816765460,32.0,75902.13,1.0,-0.59131,0.00016,29.28977]
[1779816765490,32.0,75903.68,1.0,-0.59106,0.00016,29.29468]
[1779816769167,32.0,75896.77,1.0,-0.59218,0.00016,29.27247]
[1779816774198,32.0,75897.57,1.0,-0.59206,0.00016,29.27488]
[1779816777222,31.99,75903.49,1.0,-0.59111,0.00016,29.29368]
[1779816779235,31.99,75893.04,1.0,-0.5928,0.00016,29.2601]
[1779816780789,31.99,75893.04,1.0,-0.5928,0.00016,29.2601]
[1779816781240,31.99,75892.64,1.0,-0.59287,0.00016,29.25877]
[1779816781592,31.99,75892.64,1.0,-0.59287,0.00016,29.25877]
[1779816781655,31.99,75892.64,1.0,-0.59287,0.00016,29.25877]
[1779816781754,31.99,75867.58,1.0,-0.5969,0.00016,29.17618]
[1779816782137,31.99,75867.58,1.0,-0.5969,0.00016,29.17618]
[1779816782636,31.99,75867.58,1.0,-0.5969,0.00016,29.17618]
[1779816782700,31.99,75867.58,1.0,-0.5969,0.00016,29.17618]
[1779816782712,31.99,75867.58,1.0,-0.5969,0.00016,29.17618]
[1779816782688,31.99,75852.58,1.0,-0.5993,0.00016,29.12537]
[1779816782847,31.99,75852.58,1.0,-0.5993,0.00016,29.12537]
[1779816783267,31.99,75852.58,1.0,-0.5993,0.00016,29.12537]
[1779816784274,31.99,75851.16,1.0,-0.59953,0.00016,29.12055]
[1779816786289,31.99,75845.13,1.0,-0.60049,0.00016,29.09994]
[1779816788000,31.99,75846.62,1.0,-0.60024,0.00016,29.10512]
[1779816788307,32.0,75830.29,1.0,-0.60286,0.00016,29.04824]
[1779816793337,32.0,75833.18,1.0,-0.60237,0.00016,29.05876]
[1779816797365,32.01,75823.81,1.0,-0.60386,0.00016,29.02596]
[1779816799379,32.01,75808.79,1.0,-0.60623,0.00016,28.97254]
[1779816801313,32.01,75811.27,1.0,-0.60584,0.00016,28.98154]
[1779816801393,32.01,75817.18,1.0,-0.60489,0.00016,29.0029]
[1779816802399,32.01,75803.85,1.0,-0.60702,0.00016,28.9547]
[1779816806558,32.01,75807.43,1.0,-0.60647,0.00016,28.96726]
[1779816806634,32.01,75780.14,1.0,-0.61082,0.00016,28.86648]
[1779816807312,32.01,75780.14,1.0,-0.61082,0.00016,28.86648]
[1779816809458,32.01,75799.17,1.0,-0.60778,0.00016,28.93722]
[1779816810487,32.01,75806.57,1.0,-0.6066,0.00016,28.96422]
[1779816811498,32.01,75823.75,1.0,-0.60387,0.00016,29.02297]
[1779816812115,32.01,75823.75,1.0,-0.60387,0.00016,29.02297]
[1779816812493,32.01,75827.52,1.0,-0.60326,0.00016,29.03645]
[1779816813500,32.01,75820.48,1.0,-0.60438,0.00016,29.01148]
[1779816815512,32.01,75829.42,1.0,-0.60295,0.00016,29.0433]
[1779816816209,32.01,75829.42,1.0,-0.60295,0.00016,29.0433]
[1779816816521,32.01,75828.53,1.0,-0.60309,0.00016,29.04016]
[1779816820951,32.01,75824.35,1.0,-0.60376,0.00016,29.02539]
[1779816821558,32.01,75794.33,1.0,-0.60856,0.00016,28.91653]
[1779816822631,32.01,75794.33,1.0,-0.60856,0.00016,28.91653]
[1779816822685,32.01,75804.56,1.0,-0.60693,0.00016,28.95401]
[1779816823572,32.01,75804.52,1.0,-0.60693,0.00016,28.95388]
[1779816824579,32.01,75811.69,1.0,-0.60579,0.00016,28.97991]
[1779816827014,32.01,75811.52,1.0,-0.60581,0.00016,28.97937]
[1779816827600,32.01,75813.79,1.0,-0.60545,0.00016,28.98759]
[1779816831628,32.01,75808.87,1.0,-0.60622,0.00016,28.96998]
[1779816832395,32.01,75808.87,1.0,-0.60622,0.00016,28.96998]
[1779816833642,32.01,75796.92,1.0,-0.60813,0.00016,28.92639]
[1779816834650,32.01,75791.74,1.0,-0.60896,0.00016,28.90726]
[1779816835661,32.01,75799.69,1.0,-0.60769,0.00016,28.93658]
[1779816836143,32.01,75799.69,1.0,-0.60769,0.00016,28.93658]
[1779816836666,32.01,75805.21,1.0,-0.6068,0.00016,28.95677]
[1779816841703,32.02,75805.43,1.0,-0.60676,0.00016,28.95778]
[1779816843409,32.02,75800.89,1.0,-0.60748,0.00016,28.94127]
[1779816844722,32.02,75810.72,1.0,-0.60591,0.00016,28.97706]
[1779816845729,32.02,75803.04,1.0,-0.60713,0.00016,28.94923]
[1779816847620,32.02,75804.77,1.0,-0.60686,0.00016,28.95557]
[1779816847829,32.02,75804.77,1.0,-0.60686,0.00016,28.95557]
[1779816847749,32.02,75801.56,1.0,-0.60737,0.00016,28.9439]
[1779816848758,32.02,75825.58,1.0,-0.60352,0.00016,29.03045]
[1779816849634,32.02,75825.58,1.0,-0.60352,0.00016,29.03045]
[1779816849781,32.02,75825.58,1.0,-0.60352,0.00016,29.03045]
[1779816849786,32.02,75835.19,1.0,-0.60198,0.00016,29.06437]
[1779816850279,32.02,75835.19,1.0,-0.60198,0.00016,29.06437]
[1779816850660,32.02,75835.19,1.0,-0.60198,0.00016,29.06437]
[1779816851778,32.03,75835.14,1.0,-0.60198,0.00016,29.06435]
[1779816854080,32.03,75835.7,1.0,-0.60189,0.00016,29.06645]
[1779816854481,32.03,75835.7,1.0,-0.60189,0.00016,29.06645]
[1779816854620,32.03,75835.7,1.0,-0.60189,0.00016,29.06645]
[1779816854799,32.03,75835.7,1.0,-0.60188,0.00016,29.06652]
[1779816856528,32.03,75838.05,1.0,-0.6015,0.00016,29.07479]
[1779816856640,32.03,75838.05,1.0,-0.6015,0.00016,29.07479]
[1779816856813,32.03,75838.2,1.0,-0.60148,0.00016,29.07538]
[1779816861850,32.04,75845.11,1.0,-0.60035,0.00016,29.09964]
[1779816863438,32.04,75845.39,1.0,-0.60031,0.00016,29.10066]
[1779816863457,32.04,75845.39,1.0,-0.60031,0.00016,29.10066]
[1779816863862,32.04,75845.85,1.0,-0.60023,0.00016,29.10231]
[1779816864865,32.04,75845.85,1.0,-0.60023,0.00016,29.10231]
[1779816864870,32.04,75846.68,1.0,-0.60009,0.00016,29.10522]
[1779816866725,32.04,75847.94,1.0,-0.59989,0.00016,29.10961]
[1779816866795,32.04,75846.89,1.0,-0.60005,0.00016,29.10605]
[1779816867248,32.04,75846.89,1.0,-0.60005,0.00016,29.10605]
[1779816867802,32.04,75846.89,1.0,-0.60005,0.00016,29.10605]
[1779816867869,32.04,75838.23,1.0,-0.60144,0.00016,29.07614]
[1779816868633,32.04,75827.93,1.0,-0.60308,0.00016,29.04012]
[1779816869930,32.04,75833.42,1.0,-0.6022,0.00016,29.05949]
[1779816871942,32.05,75841.97,1.0,-0.60083,0.00016,29.08642]
[1779816875971,32.05,75834.2,1.0,-0.60206,0.00016,29.05964]
[1779816876978,32.05,75833.32,1.0,-0.6022,0.00016,29.05663]
[1779816881005,32.05,75826.66,1.0,-0.60326,0.00016,29.03336]
[1779816886043,32.05,75828.87,1.0,-0.6029,0.00016,29.04122]
[1779816888775,32.05,75823.4,1.0,-0.60377,0.00016,29.02191]
[1779816894113,32.05,75825.91,1.0,-0.60337,0.00016,29.03086]
[1779816899150,32.06,75824.07,1.0,-0.60366,0.00016,29.02439]
[1779816904186,32.06,75830.34,1.0,-0.60266,0.00016,29.04657]
[1779816905191,32.06,75828.16,1.0,-0.603,0.00016,29.0389]
[1779816910227,32.06,75829.35,1.0,-0.60281,0.00016,29.04308]
[1779816913249,32.06,75818.02,1.0,-0.60463,0.00016,29.00285]
[1779816914255,32.05,75815.58,1.0,-0.60502,0.00016,28.99408]
[1779816919291,32.05,75817.22,1.0,-0.60477,0.00016,28.99974]
[1779816924326,32.05,75816.3,1.0,-0.60492,0.00016,28.99624]
[1779816929365,32.05,75814.14,1.0,-0.60528,0.00016,28.9883]
[1779816934398,32.05,75816.33,1.0,-0.60494,0.00016,28.99311]
[1779816938566,32.05,75819.36,1.0,-0.60446,0.00016,29.00394]
[1779816938653,32.05,75855.41,1.0,-0.59869,0.00016,29.12952]
[1779816939576,32.05,75855.41,1.0,-0.59869,0.00016,29.12952]
[1779816939665,32.05,75855.41,1.0,-0.59869,0.00016,29.12952]
[1779816939678,32.05,75855.41,1.0,-0.59869,0.00016,29.12952]
[1779816939870,32.05,75855.41,1.0,-0.59869,0.00016,29.12952]
[1779816939873,32.05,75855.41,1.0,-0.59869,0.00016,29.12952]
[1779816939874,32.05,75855.41,1.0,-0.59869,0.00016,29.12952]
[1779816939879,32.05,75855.41,1.0,-0.59869,0.00016,29.12952]
[1779816939880,32.05,75855.41,1.0,-0.59869,0.00016,29.12952]
[1779816939886,32.05,75855.41,1.0,-0.59869,0.00016,29.12952]
[1779816939888,32.05,75855.41,1.0,-0.59869,0.00016,29.12952]
[1779816939894,32.05,75855.41,1.0,-0.59869,0.00016,29.12952]
[1779816939891,32.05,75862.63,1.0,-0.59753,0.00016,29.15405]
[1779816940444,32.05,75862.22,1.0,-0.5976,0.00016,29.15267]
[1779816941143,32.05,75862.22,1.0,-0.5976,0.00016,29.15267]
[1779816941155,32.05,75862.22,1.0,-0.5976,0.00016,29.15267]
[1779816941449,32.05,75867.06,1.0,-0.59682,0.00016,29.16894]
[1779816942179,32.05,75867.06,1.0,-0.59682,0.00016,29.16894]
[1779816942306,32.05,75867.06,1.0,-0.59682,0.00016,29.16894]
[1779816942313,32.05,75867.06,1.0,-0.59682,0.00016,29.16894]
[1779816942325,32.05,75867.06,1.0,-0.59682,0.00016,29.16894]
[1779816942330,32.05,75867.06,1.0,-0.59682,0.00016,29.16894]
[1779816942334,32.05,75867.06,1.0,-0.59682,0.00016,29.16894]
[1779816942458,32.05,75871.23,1.0,-0.59615,0.00016,29.18286]
[1779816944485,32.05,75873.02,1.0,-0.59586,0.00016,29.1888]
[1779816944579,32.05,75873.02,1.0,-0.59586,0.00016,29.1888]
[1779816944584,32.05,75873.02,1.0,-0.59586,0.00016,29.1888]
[1779816944589,32.05,75873.02,1.0,-0.59586,0.00016,29.1888]
[1779816944594,32.05,75873.02,1.0,-0.59586,0.00016,29.1888]
[1779816944599,32.05,75873.02,1.0,-0.59586,0.00016,29.1888]
[1779816944604,32.05,75873.02,1.0,-0.59586,0.00016,29.1888]
[1779816944609,32.05,75873.02,1.0,-0.59586,0.00016,29.1888]
[1779816944614,32.05,75873.02,1.0,-0.59586,0.00016,29.1888]
[1779816944619,32.05,75873.02,1.0,-0.59586,0.00016,29.1888]
[1779816944624,32.05,75873.02,1.0,-0.59586,0.00016,29.1888]
[1779816944629,32.05,75873.02,1.0,-0.59586,0.00016,29.1888]
[1779816944634,32.05,75873.02,1.0,-0.59586,0.00016,29.1888]
[1779816944639,32.05,75873.02,1.0,-0.59586,0.00016,29.1888]
[1779816944644,32.05,75873.02,1.0,-0.59586,0.00016,29.1888]
[1779816944649,32.05,75873.02,1.0,-0.59586,0.00016,29.1888]
[1779816944655,32.05,75873.02,1.0,-0.59586,0.00016,29.1888]
[1779816944659,32.05,75873.02,1.0,-0.59586,0.00016,29.1888]
[1779816944691,32.05,75873.02,1.0,-0.59586,0.00016,29.1888]
[1779816944700,32.05,75873.02,1.0,-0.59586,0.00016,29.1888]
[1779816944704,32.05,75873.02,1.0,-0.59586,0.00016,29.1888]
[1779816944723,32.05,75873.02,1.0,-0.59586,0.00016,29.1888]
[1779816944800,32.05,75880.11,1.0,-0.59473,0.00016,29.21221]
[1779816945841,32.05,75887.87,1.0,-0.59348,0.00016,29.23754]
[1779816946253,32.05,75887.87,1.0,-0.59348,0.00016,29.23754]
[1779816946264,32.05,75887.87,1.0,-0.59348,0.00016,29.23754]
[1779816946277,32.05,75887.87,1.0,-0.59348,0.00016,29.23754]
[1779816946306,32.05,75887.87,1.0,-0.59348,0.00016,29.23754]
[1779816946314,32.05,75887.87,1.0,-0.59348,0.00016,29.23754]
[1779816946336,32.05,75887.87,1.0,-0.59348,0.00016,29.23754]
[1779816946486,32.05,75888.03,1.0,-0.59346,0.00016,29.23806]
[1779816950435,32.05,75889.24,1.0,-0.59326,0.00016,29.24193]
[1779816950516,32.05,75902.58,1.0,-0.59112,0.00016,29.28474]
[1779816951525,32.04,75901.07,1.0,-0.59137,0.00016,29.27985]
[1779816956558,32.04,75902.31,1.0,-0.59118,0.00016,29.28365]
[1779816957165,32.04,75902.31,1.0,-0.59118,0.00016,29.28365]
[1779816957191,32.04,75902.31,1.0,-0.59118,0.00016,29.28365]
[1779816957683,32.04,75902.31,1.0,-0.59118,0.00016,29.28365]
[1779816957709,32.04,75902.31,1.0,-0.59118,0.00016,29.28365]
[1779816957832,32.04,75886.84,1.0,-0.59367,0.00016,29.2338]
[1779816963608,32.04,75891.06,1.0,-0.593,0.00016,29.24736]
[1779816967635,32.04,75898.74,1.0,-0.59177,0.00016,29.27195]
[1779816970656,32.03,75904.56,1.0,-0.59084,0.00016,29.29038]
[1779816973679,32.03,75894.3,1.0,-0.5925,0.00016,29.25748]
[1779816974684,32.03,75906.62,1.0,-0.59052,0.00016,29.29677]
[1779816975739,32.03,75906.62,1.0,-0.59052,0.00016,29.29677]
[1779816975780,32.03,75906.62,1.0,-0.59052,0.00016,29.29677]
[1779816977086,32.03,75910.15,1.0,-0.58995,0.00016,29.30785]
[1779816977477,32.03,75910.15,1.0,-0.58995,0.00016,29.30785]
[1779816977565,32.03,75910.15,1.0,-0.58995,0.00016,29.30785]
[1779816978712,32.03,75920.54,1.0,-0.58828,0.00016,29.34027]
[1779816980487,32.03,75924.7,1.0,-0.58761,0.00016,29.35311]
[1779816980551,32.03,75924.7,1.0,-0.58761,0.00016,29.35311]
[1779816980725,32.03,75926.44,1.0,-0.58733,0.00016,29.35845]
[1779816981733,32.03,75934.44,1.0,-0.58604,0.00016,29.38284]
[1779816984622,32.03,75937.59,1.0,-0.58553,0.00016,29.39232]
[1779816984765,32.03,75937.59,1.0,-0.58553,0.00016,29.39232]
[1779816984816,32.03,75928.27,1.0,-0.58704,0.00016,29.36398]
[1779816986691,32.03,75928.54,1.0,-0.58699,0.00016,29.3648]
[1779816986768,32.03,75924.84,1.0,-0.5876,0.00016,29.35334]
[1779816991803,32.02,75921.65,1.0,-0.58814,0.00016,29.34017]
[1779816995832,32.02,75913.27,1.0,-0.58951,0.00016,29.31383]
[1779817000867,32.01,75910.96,1.0,-0.58989,0.00016,29.30631]
[1779817004896,32.01,75905.7,1.0,-0.59075,0.00016,29.2895]
[1779817009931,32.0,75907.14,1.0,-0.59054,0.00016,29.29378]
[1779817014968,32.0,75908.17,1.0,-0.59039,0.00016,29.29679]
[1779817015709,32.0,75908.17,1.0,-0.59039,0.00016,29.29679]
[1779817016985,32.0,75914.38,1.0,-0.58939,0.00016,29.31623]
[1779817018995,31.99,75918.75,1.0,-0.58869,0.00016,29.32975]
[1779817019850,31.99,75918.75,1.0,-0.58869,0.00016,29.32975]
[1779817020007,31.99,75919.25,1.0,-0.58862,0.00016,29.33124]
[1779817021010,31.99,75925.56,1.0,-0.5876,0.00016,29.35071]
[1779817023025,31.99,75932.44,1.0,-0.58649,0.00016,29.37175]
[1779817024601,31.99,75937.3,1.0,-0.58571,0.00016,29.38648]
[1779817026871,31.99,75939.88,1.0,-0.5853,0.00016,29.39421]
[1779817026921,31.99,75939.88,1.0,-0.5853,0.00016,29.39421]
[1779817027052,31.99,75939.98,1.0,-0.58528,0.00016,29.39448]
[1779817028061,31.99,75946.59,1.0,-0.58422,0.00016,29.41426]
[1779817030073,31.99,75951.59,1.0,-0.58341,0.00016,29.42903]
[1779817035112,31.98,75953.02,1.0,-0.58319,0.00016,29.43304]
[1779817040211,31.98,75951.27,1.0,-0.58349,0.00016,29.42767]
[1779817040734,31.98,75951.27,1.0,-0.58349,0.00016,29.42767]
[1779817040796,31.98,75951.27,1.0,-0.58349,0.00016,29.42767]
[1779817040962,31.98,75951.27,1.0,-0.58349,0.00016,29.42767]
[1779817041064,31.98,75921.33,1.0,-0.58833,0.00016,29.33686]
[1779817041108,31.98,75921.33,1.0,-0.58833,0.00016,29.33686]
[1779817041451,31.98,75921.33,1.0,-0.58833,0.00016,29.33686]
[1779817041799,31.97,75908.61,1.0,-0.59039,0.00016,29.29693]
[1779817043047,31.97,75908.61,1.0,-0.59039,0.00016,29.29693]
[1779817043100,31.97,75908.61,1.0,-0.59039,0.00016,29.29693]
[1779817043190,31.97,75909.46,1.0,-0.59025,0.00016,29.29956]
[1779817048225,31.97,75909.35,1.0,-0.59029,0.00016,29.29888]
[1779817050672,31.97,75911.73,1.0,-0.58991,0.00016,29.30634]
[1779817056281,31.96,75918.15,1.0,-0.5889,0.00016,29.32317]
[1779817060040,31.96,75922.82,1.0,-0.58816,0.00016,29.33749]
[1779817065198,31.95,75924.43,1.0,-0.58792,0.00016,29.34218]
[1779817067956,31.95,75930.49,1.0,-0.58695,0.00016,29.36071]
[1779817075418,31.94,75930.92,1.0,-0.58691,0.00016,29.36145]
[1779817080450,31.93,75930.66,1.0,-0.58697,0.00016,29.36034]
[1779817083471,31.93,75919.6,1.0,-0.58877,0.00016,29.32592]
[1779817088506,31.92,75924.38,1.0,-0.58802,0.00016,29.34049]
[1779817093541,31.92,75925.17,1.0,-0.5879,0.00016,29.34277]
[1779817096561,31.91,75919.46,1.0,-0.58883,0.00016,29.32486]
[1779817100028,31.91,75917.09,1.0,-0.58922,0.00016,29.31738]
[1779817101957,31.91,75918.93,1.0,-0.58893,0.00016,29.32307]
[1779817101991,31.91,75925.29,1.0,-0.5879,0.00016,29.34282]
[1779817102518,31.91,75925.29,1.0,-0.5879,0.00016,29.34282]
[1779817102603,31.91,75925.29,1.0,-0.5879,0.00016,29.34278]
[1779817103611,31.91,75937.15,1.0,-0.58599,0.00016,29.3791]
[1779817108647,31.91,75938.89,1.0,-0.58571,0.00016,29.38424]
[1779817113681,31.9,75938.89,1.0,-0.58573,0.00016,29.38107]
[1779817118717,31.9,75943.71,1.0,-0.58496,0.00016,29.39554]
[1779817123752,31.9,75940.13,1.0,-0.58555,0.00016,29.38457]
[1779817125437,31.9,75939.17,1.0,-0.58571,0.00016,29.38162]
[1779817127047,31.89,75928.44,1.0,-0.58745,0.00016,29.34869]
[1779817133826,31.89,75927.15,1.0,-0.58768,0.00016,29.34429]
[1779817138860,31.88,75926.52,1.0,-0.5878,0.00016,29.34204]
[1779817143895,31.88,75928.63,1.0,-0.58748,0.00016,29.34835]
[1779817144257,31.88,75928.63,1.0,-0.58748,0.00016,29.34835]
[1779817144902,31.88,75927.73,1.0,-0.58763,0.00016,29.34551]
[1779817145376,31.88,75927.73,1.0,-0.58763,0.00016,29.34551]
[1779817148762,31.87,75922.88,1.0,-0.58842,0.00016,29.3303]
[1779817149939,31.87,75909.45,1.0,-0.5906,0.00016,29.28795]
[1779817151775,31.87,75907.53,1.0,-0.59091,0.00016,29.28183]
[1779817151798,31.87,75907.53,1.0,-0.59091,0.00016,29.28183]
[1779817151953,31.87,75899.98,1.0,-0.59213,0.00016,29.25759]
[1779817152961,31.87,75898.19,1.0,-0.59242,0.00016,29.25177]
[1779817157996,31.87,75900.87,1.0,-0.592,0.00016,29.26033]
[1779817158906,31.87,75900.87,1.0,-0.592,0.00016,29.26033]
[1779817158949,31.87,75900.87,1.0,-0.592,0.00016,29.26033]
[1779817158967,31.87,75900.87,1.0,-0.592,0.00016,29.26033]
[1779817159004,31.87,75900.87,1.0,-0.592,0.00016,29.26033]
[1779817159127,31.87,75910.69,1.0,-0.59041,0.00016,29.29171]
[1779817160012,31.87,75910.69,1.0,-0.59041,0.00016,29.29167]
[1779817161403,31.87,75914.67,1.0,-0.58977,0.00016,29.30422]
[1779817161431,31.87,75914.67,1.0,-0.58977,0.00016,29.30422]
[1779817162023,31.87,75913.1,1.0,-0.59003,0.00016,29.29922]
[1779817162414,31.87,75913.1,1.0,-0.59003,0.00016,29.29922]
[1779817162445,31.87,75913.1,1.0,-0.59003,0.00016,29.29922]
[1779817163036,31.86,75902.72,1.0,-0.59171,0.00016,29.2661]
[1779817166051,31.86,75897.28,1.0,-0.59259,0.00016,29.2485]
[1779817171087,31.86,75887.27,1.0,-0.59422,0.00016,29.21275]
[1779817171325,31.86,75887.27,1.0,-0.59422,0.00016,29.21275]
[1779817172093,31.86,75880.49,1.0,-0.59532,0.00016,29.19037]
[1779817177128,31.86,75878.53,1.0,-0.59563,0.00016,29.18391]
[1779817178554,31.86,75879.29,1.0,-0.59551,0.00016,29.18645]
[1779817179142,31.86,75871.64,1.0,-0.59674,0.00016,29.1609]
[1779817180237,31.86,75874.78,1.0,-0.59623,0.00016,29.17146]
[1779817180352,31.86,75874.78,1.0,-0.59623,0.00016,29.17146]
[1779817181163,31.86,75874.78,1.0,-0.59623,0.00016,29.17149]
[1779817181679,31.86,75874.78,1.0,-0.59623,0.00016,29.17149]
[1779817182269,31.87,75873.37,1.0,-0.59646,0.00016,29.16679]
[1779817183608,31.87,75873.37,1.0,-0.59646,0.00016,29.16682]
[1779817184182,31.87,75869.87,1.0,-0.59702,0.00016,29.15509]
[1779817189214,31.87,75873.36,1.0,-0.59645,0.00016,29.16698]
[1779817190975,31.87,75874.75,1.0,-0.59622,0.00016,29.17166]
[1779817191228,31.87,75876.53,1.0,-0.59593,0.00016,29.17763]
[1779817192236,31.87,75884.5,1.0,-0.59465,0.00016,29.20408]
[1779817194251,31.87,75887.32,1.0,-0.59419,0.00016,29.21338]
[1779817196263,31.87,75892.51,1.0,-0.59335,0.00016,29.23036]
[1779817198192,31.87,75893.35,1.0,-0.59322,0.00016,29.23309]
[1779817198279,31.87,75884.22,1.0,-0.59469,0.00016,29.20316]
[1779817198351,31.87,75884.22,1.0,-0.59469,0.00016,29.20316]
[1779817199285,31.87,75890.93,1.0,-0.59361,0.00016,29.2252]
[1779817202259,31.87,75890.14,1.0,-0.59373,0.00016,29.22261]
[1779817202306,31.87,75884.4,1.0,-0.59466,0.00016,29.20376]
[1779817202342,31.87,75884.4,1.0,-0.59466,0.00016,29.20376]
[1779817202491,31.87,75884.4,1.0,-0.59466,0.00016,29.20376]
[1779817204323,31.87,75888.71,1.0,-0.59396,0.00016,29.21796]
[1779817206291,31.87,75890.12,1.0,-0.59374,0.00016,29.22258]
[1779817206715,31.87,75889.34,1.0,-0.59386,0.00016,29.22003]
[1779817206734,31.87,75889.34,1.0,-0.59386,0.00016,29.22003]
[1779817206788,31.87,75889.34,1.0,-0.59386,0.00016,29.22003]
[1779817207098,31.87,75892.26,1.0,-0.59339,0.00016,29.22957]
[1779817208364,31.87,75900.04,1.0,-0.59213,0.00016,29.2548]
[1779817211578,31.87,75901.22,1.0,-0.59194,0.00016,29.25858]
[1779817211614,31.87,75901.22,1.0,-0.59194,0.00016,29.25858]
[1779817211651,31.87,75900.12,1.0,-0.59212,0.00016,29.25502]
[1779817216686,31.87,75899.1,1.0,-0.59229,0.00016,29.25167]
[1779817220942,31.87,75894.79,1.0,-0.59299,0.00016,29.23766]
[1779817220991,31.87,75894.79,1.0,-0.59299,0.00016,29.23766]
[1779817221087,31.87,75898.82,1.0,-0.59234,0.00016,29.25071]
[1779817224186,31.87,75897.82,1.0,-0.5925,0.00016,29.24746]
[1779817224323,31.87,75897.82,1.0,-0.5925,0.00016,29.24746]
[1779817224329,31.87,75897.65,1.0,-0.59253,0.00016,29.2469]
[1779817224380,31.87,75897.65,1.0,-0.59253,0.00016,29.2469]
[1779817225105,31.87,75897.65,1.0,-0.59253,0.00016,29.2469]
[1779817225168,31.87,75897.65,1.0,-0.59253,0.00016,29.2469]
[1779817225212,31.87,75889.41,1.0,-0.59386,0.00016,29.22006]
[1779817227239,31.87,75888.28,1.0,-0.59404,0.00016,29.21636]
[1779817229220,31.87,75888.28,1.0,-0.59404,0.00016,29.21636]
[1779817229311,31.87,75888.28,1.0,-0.59404,0.00016,29.21636]
[1779817229602,31.87,75890.74,1.0,-0.59365,0.00016,29.22443]
[1779817229646,31.87,75882.46,1.0,-0.59498,0.00016,29.1972]
[1779817231524,31.87,75881.37,1.0,-0.59517,0.00016,29.19061]
[1779817237309,31.87,75884.63,1.0,-0.59464,0.00016,29.2015]
[1779817242559,31.87,75886.25,1.0,-0.59437,0.00016,29.2069]
[1779817242847,31.87,75886.25,1.0,-0.59437,0.00016,29.2069]
[1779817243357,31.87,75886.25,1.0,-0.59437,0.00016,29.2069]
[1779817243441,31.87,75881.9,1.0,-0.59508,0.00016,29.19248]
[1779817244148,31.87,75845.85,1.0,-0.60089,0.00016,29.07004]
[1779817244522,31.87,75845.85,1.0,-0.60089,0.00016,29.07004]
[1779817244539,31.87,75845.85,1.0,-0.60089,0.00016,29.07004]
[1779817244624,31.87,75845.54,1.0,-0.60094,0.00016,29.06896]
[1779817245630,31.87,75845.95,1.0,-0.60087,0.00016,29.0704]
[1779817247030,31.87,75845.95,1.0,-0.60087,0.00016,29.0704]
[1779817247032,31.87,75847.47,1.0,-0.60063,0.00016,29.07563]
[1779817252683,31.87,75845.76,1.0,-0.60091,0.00016,29.06963]
[1779817254771,31.87,75843.8,1.0,-0.60122,0.00016,29.06278]
[1779817254833,31.87,75835.49,1.0,-0.60256,0.00016,29.03361]
[1779817257724,31.87,75821.78,1.0,-0.60477,0.00016,28.98472]
[1779817261747,31.86,75816.84,1.0,-0.60557,0.00016,28.96672]
[1779817263761,31.86,75809.7,1.0,-0.60672,0.00016,28.9407]
[1779817267789,31.86,75804.91,1.0,-0.60749,0.00016,28.92307]
[1779817269085,31.86,75804.91,1.0,-0.60749,0.00016,28.92307]
[1779817270810,31.86,75794.54,1.0,-0.60915,0.00016,28.88474]
[1779817271818,31.86,75796.32,1.0,-0.60887,0.00016,28.89136]
[1779817274450,31.86,75798.11,1.0,-0.60858,0.00016,28.898]
[1779817277859,31.86,75804.16,1.0,-0.60761,0.00016,28.92029]
[1779817282898,31.86,75802.29,1.0,-0.60791,0.00016,28.91336]
[1779817285768,31.86,75805.0,1.0,-0.60748,0.00016,28.9233]
[1779817285943,31.86,75803.73,1.0,-0.60769,0.00016,28.91863]
[1779817288245,31.86,75798.0,1.0,-0.6086,0.00016,28.89745]
[1779817288338,31.86,75804.03,1.0,-0.60764,0.00016,28.9197]
[1779817294002,31.86,75807.02,1.0,-0.60718,0.00016,28.92753]
[1779817296011,31.86,75815.09,1.0,-0.60588,0.00016,28.95707]
[1779817298565,31.86,75813.88,1.0,-0.60607,0.00016,28.95274]
[1779817299043,31.86,75832.31,1.0,-0.6031,0.00016,29.01894]
[1779817300051,31.86,75865.1,1.0,-0.59782,0.00016,29.13273]
[1779817302139,31.86,75862.8,1.0,-0.59819,0.00016,29.12496]
[1779817302226,31.86,75866.14,1.0,-0.59765,0.00016,29.13635]
[1779817303773,31.86,75866.14,1.0,-0.59765,0.00016,29.13639]
[1779817306587,31.87,75872.6,1.0,-0.5966,0.00016,29.15826]
[1779817307366,31.87,75872.6,1.0,-0.5966,0.00016,29.15826]
[1779817309225,31.87,75874.31,1.0,-0.59632,0.00016,29.16405]
[1779817309275,31.87,75850.32,1.0,-0.60018,0.00016,29.08244]
[1779817310405,31.87,75848.86,1.0,-0.60042,0.00016,29.07746]
[1779817312780,31.87,75849.92,1.0,-0.60024,0.00016,29.08128]
[1779817313144,31.87,75848.62,1.0,-0.60044,0.00016,29.07685]
[1779817315160,31.88,75842.72,1.0,-0.60138,0.00016,29.05649]
[1779817317080,31.88,75843.13,1.0,-0.60131,0.00016,29.05801]
[1779817319185,31.88,75848.24,1.0,-0.60048,0.00016,29.07595]
[1779817322166,31.88,75846.12,1.0,-0.60082,0.00016,29.06868]
[1779817322277,31.88,75847.07,1.0,-0.60067,0.00016,29.07198]
[1779817323307,31.88,75847.07,1.0,-0.60067,0.00016,29.07198]
[1779817323314,31.88,75847.07,1.0,-0.60067,0.00016,29.07198]
[1779817323324,31.88,75902.92,1.0,-0.59165,0.00016,29.25864]
[1779817323491,31.88,75902.92,1.0,-0.59165,0.00016,29.25864]
[1779817324344,31.88,75902.92,1.0,-0.59165,0.00016,29.25864]
[1779817324379,31.88,75902.92,1.0,-0.59165,0.00016,29.25864]
[1779817324408,31.88,75902.92,1.0,-0.59165,0.00016,29.25864]
[1779817324426,31.88,75902.92,1.0,-0.59165,0.00016,29.25864]
[1779817324474,31.88,75898.09,1.0,-0.59243,0.00016,29.24314]
[1779817324479,31.88,75898.09,1.0,-0.59243,0.00016,29.24314]
[1779817324504,31.88,75898.09,1.0,-0.59243,0.00016,29.24314]
[1779817324509,31.88,75898.09,1.0,-0.59243,0.00016,29.24314]
[1779817324710,31.88,75898.09,1.0,-0.59243,0.00016,29.24314]
[1779817324719,31.88,75898.09,1.0,-0.59243,0.00016,29.24314]
[1779817324749,31.88,75898.09,1.0,-0.59243,0.00016,29.24314]
[1779817324759,31.88,75898.09,1.0,-0.59243,0.00016,29.24314]
[1779817324786,31.88,75898.09,1.0,-0.59243,0.00016,29.24314]
[1779817324799,31.88,75898.09,1.0,-0.59243,0.00016,29.24314]
[1779817324825,31.88,75898.09,1.0,-0.59243,0.00016,29.24314]
[1779817324834,31.88,75898.09,1.0,-0.59243,0.00016,29.24314]
[1779817324844,31.88,75898.09,1.0,-0.59243,0.00016,29.24314]
[1779817325233,31.88,75898.09,1.0,-0.59243,0.00016,29.24313]
[1779817326774,31.88,75897.93,1.0,-0.59246,0.00016,29.2426]
[1779817326860,31.88,75897.93,1.0,-0.59246,0.00016,29.2426]
[1779817327248,31.88,75897.55,1.0,-0.59252,0.00016,29.24137]
[1779817329870,31.88,75898.87,1.0,-0.59231,0.00016,29.24562]
[1779817329924,31.88,75898.87,1.0,-0.59231,0.00016,29.24562]
[1779817330280,31.88,75891.13,1.0,-0.59356,0.00016,29.22044]
[1779817331279,31.88,75879.63,1.0,-0.59542,0.00016,29.18259]
[1779817332349,31.88,75879.63,1.0,-0.59542,0.00016,29.18259]
[1779817332391,31.88,75886.09,1.0,-0.59437,0.00016,29.20396]
[1779817338106,31.88,75885.36,1.0,-0.59449,0.00016,29.20161]
[1779817338111,31.88,75885.36,1.0,-0.59449,0.00016,29.20161]
[1779817338366,31.88,75884.59,1.0,-0.59461,0.00016,29.19909]
[1779817343265,31.88,75884.62,1.0,-0.5946,0.00016,29.19924]
[1779817348401,31.88,75884.59,1.0,-0.5946,0.00016,29.19921]
[1779817351419,31.88,75878.2,1.0,-0.59564,0.00016,29.17509]
[1779817353312,31.88,75879.96,1.0,-0.59536,0.00016,29.18096]
[1779817357462,31.89,75885.42,1.0,-0.59447,0.00016,29.19911]
[1779817362496,31.89,75881.24,1.0,-0.59514,0.00016,29.18538]
[1779817367531,31.89,75884.11,1.0,-0.59467,0.00016,29.19496]
[1779817372565,31.89,75886.02,1.0,-0.59436,0.00016,29.20133]
[1779817377605,31.89,75886.33,1.0,-0.59431,0.00016,29.20242]
[1779817378712,31.89,75894.69,1.0,-0.59296,0.00016,29.22974]
[1779817380261,31.89,75894.69,1.0,-0.59296,0.00016,29.22974]
[1779817380362,31.89,75894.62,1.0,-0.59297,0.00016,29.22951]
[1779817382402,31.89,75889.59,1.0,-0.59378,0.00016,29.21311]
[1779817383646,31.89,75884.09,1.0,-0.59467,0.00016,29.19506]
[1779817385534,31.89,75884.09,1.0,-0.59467,0.00016,29.19506]
[1779817385654,31.89,75883.91,1.0,-0.5947,0.00016,29.19448]
[1779817385761,31.89,75883.91,1.0,-0.5947,0.00016,29.19448]
[1779817385829,31.89,75873.48,1.0,-0.59638,0.00016,29.15985]
[1779817386599,31.89,75873.48,1.0,-0.59638,0.00016,29.15985]
[1779817387699,31.89,75871.43,1.0,-0.59671,0.00016,29.15303]
[1779817388637,31.89,75871.43,1.0,-0.59671,0.00016,29.15303]
[1779817388891,31.89,75871.43,1.0,-0.59671,0.00016,29.15303]
[1779817388940,31.89,75871.43,1.0,-0.59671,0.00016,29.15303]
[1779817389008,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817389686,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817389703,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817389891,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817389909,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390057,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390069,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390079,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390086,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390184,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390195,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390240,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390244,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390252,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390291,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390303,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390308,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390317,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390361,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390371,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390377,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390416,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390430,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390461,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390464,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390470,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390480,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390494,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390500,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390504,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390509,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390514,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390519,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390524,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390529,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390533,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390539,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390544,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390549,31.89,75907.08,1.0,-0.59095,0.00016,29.2697]
[1779817390517,31.89,75899.44,1.0,-0.59218,0.00016,29.24523]
[1779817390554,31.89,75899.44,1.0,-0.59218,0.00016,29.24523]
[1779817390559,31.89,75899.44,1.0,-0.59218,0.00016,29.24523]
[1779817391499,31.89,75899.44,1.0,-0.59218,0.00016,29.24523]
[1779817391545,31.89,75899.44,1.0,-0.59218,0.00016,29.24523]
[1779817391470,31.89,75892.89,1.0,-0.59324,0.00016,29.224]
[1779817391807,31.89,75892.89,1.0,-0.59324,0.00016,29.224]
[1779817393239,31.89,75889.56,1.0,-0.59378,0.00016,29.21314]
[1779817393259,31.89,75889.56,1.0,-0.59378,0.00016,29.21314]
[1779817393319,31.89,75889.56,1.0,-0.59378,0.00016,29.21314]
[1779817393401,31.89,75887.82,1.0,-0.59406,0.00016,29.20745]
[1779817397638,31.89,75886.48,1.0,-0.59427,0.00016,29.20306]
[1779817398175,31.89,75886.37,1.0,-0.59429,0.00016,29.20271]
[1779817398283,31.89,75901.46,1.0,-0.59185,0.00016,29.25175]
[1779817399009,31.89,75901.46,1.0,-0.59185,0.00016,29.25175]
[1779817399322,31.89,75901.46,1.0,-0.59185,0.00016,29.25175]
[1779817399413,31.89,75901.46,1.0,-0.59185,0.00016,29.25175]
[1779817399460,31.89,75901.46,1.0,-0.59185,0.00016,29.25175]
[1779817399526,31.89,75901.46,1.0,-0.59185,0.00016,29.25175]
[1779817399562,31.89,75920.11,1.0,-0.58884,0.00016,29.31085]
[1779817399633,31.89,75920.11,1.0,-0.58884,0.00016,29.31085]
[1779817399655,31.89,75920.11,1.0,-0.58884,0.00016,29.31085]
[1779817399688,31.89,75920.11,1.0,-0.58884,0.00016,29.31085]
[1779817399699,31.89,75920.11,1.0,-0.58884,0.00016,29.31085]
[1779817399735,31.89,75920.11,1.0,-0.58884,0.00016,29.31085]
[1779817399741,31.89,75920.11,1.0,-0.58884,0.00016,29.31085]
[1779817399767,31.89,75920.11,1.0,-0.58884,0.00016,29.31085]
[1779817399814,31.89,75920.11,1.0,-0.58884,0.00016,29.31085]
[1779817399819,31.89,75920.11,1.0,-0.58884,0.00016,29.31085]
[1779817399825,31.89,75920.11,1.0,-0.58884,0.00016,29.31085]
[1779817400327,31.89,75920.11,1.0,-0.58884,0.00016,29.31085]
[1779817400554,31.89,75920.11,1.0,-0.58884,0.00016,29.31085]
[1779817400557,31.89,75920.11,1.0,-0.58884,0.00016,29.31085]
[1779817400566,31.89,75913.07,1.0,-0.58998,0.00016,29.28869]
[1779817400626,31.89,75913.07,1.0,-0.58998,0.00016,29.28869]
[1779817400726,31.89,75913.07,1.0,-0.58998,0.00016,29.28869]
[1779817400731,31.89,75913.07,1.0,-0.58998,0.00016,29.28869]
[1779817400734,31.89,75913.07,1.0,-0.58998,0.00016,29.28869]
[1779817400739,31.89,75913.07,1.0,-0.58998,0.00016,29.28869]
[1779817400924,31.89,75913.07,1.0,-0.58998,0.00016,29.28869]
[1779817401005,31.89,75913.07,1.0,-0.58998,0.00016,29.28869]
[1779817401219,31.89,75913.07,1.0,-0.58998,0.00016,29.28869]
[1779817401351,31.89,75912.41,1.0,-0.59009,0.00016,29.2866]
[1779817402625,31.89,75912.41,1.0,-0.59009,0.00016,29.28656]
[1779817402636,31.89,75912.41,1.0,-0.59009,0.00016,29.28656]
[1779817402639,31.89,75912.41,1.0,-0.59009,0.00016,29.28656]
[1779817402645,31.89,75912.41,1.0,-0.59009,0.00016,29.28656]
[1779817402649,31.89,75912.41,1.0,-0.59009,0.00016,29.28656]
[1779817402654,31.89,75912.41,1.0,-0.59009,0.00016,29.28656]
[1779817402659,31.89,75912.41,1.0,-0.59009,0.00016,29.28656]
[1779817402676,31.89,75912.41,1.0,-0.59009,0.00016,29.28656]
[1779817402690,31.89,75912.41,1.0,-0.59009,0.00016,29.28656]
[1779817402694,31.89,75912.41,1.0,-0.59009,0.00016,29.28656]
[1779817402699,31.89,75912.41,1.0,-0.59009,0.00016,29.28656]
[1779817402704,31.89,75912.41,1.0,-0.59009,0.00016,29.28656]
[1779817402709,31.89,75912.41,1.0,-0.59009,0.00016,29.28656]
[1779817402714,31.89,75912.41,1.0,-0.59009,0.00016,29.28656]
[1779817402720,31.89,75912.41,1.0,-0.59009,0.00016,29.28656]
[1779817402724,31.89,75912.41,1.0,-0.59009,0.00016,29.28656]
[1779817402737,31.89,75912.41,1.0,-0.59009,0.00016,29.28656]
[1779817402744,31.89,75912.41,1.0,-0.59009,0.00016,29.28656]
[1779817402756,31.89,75912.41,1.0,-0.59009,0.00016,29.28656]
[1779817403378,31.89,75916.98,1.0,-0.58935,0.00016,29.30093]
[1779817407412,31.89,75914.81,1.0,-0.58971,0.00016,29.29396]
[1779817407509,31.89,75912.0,1.0,-0.59017,0.00016,29.285]
[1779817407622,31.89,75912.0,1.0,-0.59017,0.00016,29.285]
[1779817408973,31.89,75931.88,1.0,-0.58695,0.00016,29.34699]
[1779817409980,31.89,75938.61,1.0,-0.58586,0.00016,29.3676]
[1779817412274,31.89,75940.28,1.0,-0.58558,0.00016,29.37272]
[1779817412313,31.89,75937.15,1.0,-0.5861,0.00016,29.36027]
[1779817414292,31.89,75937.15,1.0,-0.58609,0.00016,29.36032]
[1779817420053,31.9,75933.27,1.0,-0.5867,0.00016,29.34883]
[1779817421528,31.9,75925.76,1.0,-0.58791,0.00016,29.32578]
[1779817422549,31.9,75925.76,1.0,-0.58791,0.00016,29.32578]
[1779817422582,31.9,75925.76,1.0,-0.58791,0.00016,29.32578]
[1779817423073,31.9,75917.74,1.0,-0.58921,0.00016,29.30078]
[1779817424080,31.9,75916.29,1.0,-0.58945,0.00016,29.29624]
[1779817429120,31.9,75917.93,1.0,-0.58918,0.00016,29.30142]
[1779817434154,31.9,75916.44,1.0,-0.58942,0.00016,29.29678]
[1779817438624,31.9,75918.22,1.0,-0.58913,0.00016,29.30238]
[1779817440197,31.9,75903.06,1.0,-0.59158,0.00016,29.25436]
[1779817441203,31.9,75902.25,1.0,-0.59171,0.00016,29.25179]
[1779817442046,31.9,75902.25,1.0,-0.59171,0.00016,29.25179]
[1779817442071,31.9,75902.25,1.0,-0.59171,0.00016,29.25179]
[1779817442869,31.9,75902.18,1.0,-0.59172,0.00016,29.25157]
[1779817443080,31.9,75902.18,1.0,-0.59172,0.00016,29.25157]
[1779817443453,31.9,75902.18,1.0,-0.59172,0.00016,29.25157]
[1779817443531,31.9,75922.8,1.0,-0.58838,0.00016,29.31673]
[1779817444377,31.9,75922.8,1.0,-0.58838,0.00016,29.31673]
[1779817444524,31.9,75922.8,1.0,-0.58838,0.00016,29.31673]
[1779817444550,31.9,75922.8,1.0,-0.58838,0.00016,29.31673]
[1779817444610,31.9,75922.8,1.0,-0.58838,0.00016,29.31673]
[1779817444418,31.9,75924.48,1.0,-0.58811,0.00016,29.322]
[1779817444626,31.9,75924.48,1.0,-0.58811,0.00016,29.322]
[1779817444635,31.9,75924.48,1.0,-0.58811,0.00016,29.322]
[1779817444681,31.9,75924.48,1.0,-0.58811,0.00016,29.322]
[1779817444689,31.9,75924.48,1.0,-0.58811,0.00016,29.322]
[1779817444711,31.9,75924.48,1.0,-0.58811,0.00016,29.322]
[1779817445420,31.9,75924.48,1.0,-0.58811,0.00016,29.322]
[1779817445501,31.9,75924.87,1.0,-0.58805,0.00016,29.32321]
[1779817445817,31.9,75924.87,1.0,-0.58805,0.00016,29.32321]
[1779817445835,31.9,75924.87,1.0,-0.58805,0.00016,29.32321]
[1779817446223,31.9,75924.87,1.0,-0.58805,0.00016,29.32321]
[1779817446294,31.9,75924.87,1.0,-0.58805,0.00016,29.32321]
[1779817446324,31.9,75924.87,1.0,-0.58805,0.00016,29.32321]
[1779817446391,31.91,75925.74,1.0,-0.5879,0.00016,29.32596]
[1779817448252,31.91,75920.12,1.0,-0.5888,0.00016,29.30861]
[1779817453288,31.91,75920.95,1.0,-0.58866,0.00016,29.3114]
[1779817458322,31.92,75921.02,1.0,-0.58864,0.00016,29.3118]
[1779817463357,31.92,75922.16,1.0,-0.58844,0.00016,29.31553]
[1779817468392,31.92,75922.97,1.0,-0.5883,0.00016,29.31822]
[1779817473428,31.93,75922.99,1.0,-0.5883,0.00016,29.31545]
[1779817478469,31.93,75924.67,1.0,-0.58801,0.00016,29.32084]
[1779817483506,31.93,75933.22,1.0,-0.58662,0.00016,29.34737]
[1779817484660,31.93,75933.22,1.0,-0.58662,0.00016,29.34737]
[1779817484709,31.93,75935.95,1.0,-0.58617,0.00016,29.35574]
[1779817484991,31.93,75935.95,1.0,-0.58617,0.00016,29.35574]
[1779817485025,31.93,75935.95,1.0,-0.58617,0.00016,29.35574]
[1779817485522,31.94,75935.88,1.0,-0.58618,0.00016,29.35558]
[1779817486527,31.94,75942.29,1.0,-0.58514,0.00016,29.37503]
[1779817488543,31.94,75936.62,1.0,-0.58605,0.00016,29.35791]
[1779817492570,31.94,75937.89,1.0,-0.58584,0.00016,29.36188]
[1779817497605,31.94,75939.74,1.0,-0.58553,0.00016,29.36769]
[1779817501114,31.95,75940.39,1.0,-0.58542,0.00016,29.36977]
[1779817501307,31.95,75940.39,1.0,-0.58542,0.00016,29.36977]
[1779817501404,31.95,75940.39,1.0,-0.58542,0.00016,29.36977]
[1779817501650,31.95,75940.39,1.0,-0.58542,0.00016,29.36977]
[1779817501648,31.95,75940.98,1.0,-0.58532,0.00016,29.37155]
[1779817501805,31.95,75940.98,1.0,-0.58532,0.00016,29.37155]
[1779817502652,31.95,75935.09,1.0,-0.58627,0.00016,29.35374]
[1779817503658,31.95,75912.63,1.0,-0.5899,0.00016,29.28416]
[1779817503928,31.95,75912.63,1.0,-0.5899,0.00016,29.28416]
[1779817503990,31.95,75912.63,1.0,-0.5899,0.00016,29.28416]
[1779817504015,31.95,75912.63,1.0,-0.5899,0.00016,29.28416]
[1779817504044,31.95,75912.63,1.0,-0.5899,0.00016,29.28416]
[1779817504668,31.95,75912.61,1.0,-0.58991,0.00016,29.28414]
[1779817505673,31.95,75922.27,1.0,-0.58834,0.00016,29.31436]
[1779817506678,31.95,75916.47,1.0,-0.58928,0.00016,29.29634]
[1779817511712,31.95,75920.61,1.0,-0.5886,0.00016,29.30944]
[1779817513342,31.95,75920.61,1.0,-0.5886,0.00016,29.30944]
[1779817513370,31.95,75931.99,1.0,-0.58675,0.00016,29.34462]
[1779817514404,31.95,75932.96,1.0,-0.58659,0.00016,29.34764]
[1779817520446,31.96,75929.19,1.0,-0.5872,0.00016,29.33621]
[1779817525337,31.96,75928.67,1.0,-0.58728,0.00016,29.33466]
[1779817525490,31.96,75928.67,1.0,-0.58728,0.00016,29.33466]
[1779817526839,31.96,75940.19,1.0,-0.58541,0.00016,29.36985]
[1779817527838,31.96,75940.62,1.0,-0.58534,0.00016,29.37118]
[1779817532873,31.96,75925.61,1.0,-0.58776,0.00016,29.32255]
[1779817533879,31.96,75924.83,1.0,-0.58789,0.00016,29.32017]
[1779817538479,31.97,75927.83,1.0,-0.5874,0.00016,29.32949]
[1779817538505,31.97,75927.83,1.0,-0.5874,0.00016,29.32949]
[1779817543950,31.97,75925.51,1.0,-0.58776,0.00016,29.32252]
[1779817548984,31.97,75924.07,1.0,-0.58799,0.00016,29.31822]
[1779817554020,31.97,75923.32,1.0,-0.5881,0.00016,29.31606]
[1779817559062,31.98,75924.64,1.0,-0.58787,0.00016,29.32034]
[1779817562754,31.98,75923.36,1.0,-0.58808,0.00016,29.31646]
[1779817562838,31.98,75923.54,1.0,-0.58804,0.00016,29.31705]
[1779817562882,31.98,75923.54,1.0,-0.58804,0.00016,29.31705]
[1779817564101,31.99,75918.55,1.0,-0.58884,0.00016,29.30177]
[1779817568477,31.99,75917.72,1.0,-0.58896,0.00016,29.29942]
[1779817568641,31.99,75917.72,1.0,-0.58896,0.00016,29.29942]
[1779817569024,31.99,75919.89,1.0,-0.5886,0.00016,29.30626]
[1779817569075,31.99,75919.89,1.0,-0.5886,0.00016,29.30626]
[1779817569206,31.99,75919.89,1.0,-0.5886,0.00016,29.30626]
[1779817569519,31.99,75919.89,1.0,-0.5886,0.00016,29.30626]
[1779817569604,32.01,75945.6,1.0,-0.5844,0.00016,29.38534]
[1779817571036,32.01,75945.6,1.0,-0.5844,0.00016,29.38534]
[1779817571050,32.01,75945.6,1.0,-0.5844,0.00016,29.38534]
[1779817571065,32.01,75945.6,1.0,-0.5844,0.00016,29.38534]
[1779817571100,32.01,75945.6,1.0,-0.5844,0.00016,29.38534]
[1779817571418,32.01,75945.6,1.0,-0.5844,0.00016,29.38534]
[1779817571463,32.01,75945.6,1.0,-0.5844,0.00016,29.38534]
[1779817571483,32.01,75945.6,1.0,-0.5844,0.00016,29.38534]
[1779817571511,32.01,75945.6,1.0,-0.5844,0.00016,29.38534]
[1779817571564,32.03,75947.1,1.0,-0.58408,0.00016,29.39103]
[1779817576595,32.04,75944.03,1.0,-0.58456,0.00016,29.38213]
[1779817577358,32.04,75944.03,1.0,-0.58456,0.00016,29.38213]
[1779817582885,32.04,75943.06,1.0,-0.5847,0.00016,29.3796]
[1779817582912,32.04,75943.06,1.0,-0.5847,0.00016,29.3796]
[1779817583232,32.06,75951.16,1.0,-0.58334,0.00016,29.40442]
[1779817588666,32.11,75948.13,1.0,-0.5837,0.00016,29.39763]
[1779817589448,32.11,75949.5,1.0,-0.58347,0.00016,29.40175]
[1779817589549,32.11,75956.91,1.0,-0.58227,0.00016,29.42357]
[1779817589972,32.11,75956.91,1.0,-0.58227,0.00016,29.42357]
[1779817590016,32.11,75956.91,1.0,-0.58227,0.00016,29.42357]
[1779817590282,32.11,75956.91,1.0,-0.58227,0.00016,29.42357]
[1779817591988,32.11,75957.76,1.0,-0.58214,0.00016,29.42309]
[1779817592044,32.11,75957.76,1.0,-0.58214,0.00016,29.42309]
[1779817598337,32.12,75962.72,1.0,-0.58132,0.00016,29.43772]
[1779817600098,32.12,75958.01,1.0,-0.58207,0.00016,29.42428]
[1779817600149,32.12,75958.01,1.0,-0.58207,0.00016,29.42428]
[1779817600220,32.12,75958.01,1.0,-0.58207,0.00016,29.42428]
[1779817600253,32.12,75958.01,1.0,-0.58207,0.00016,29.42428]
[1779817600352,32.13,75958.68,1.0,-0.58195,0.00016,29.42644]
[1779817601358,32.13,75952.65,1.0,-0.58292,0.00016,29.40886]
[1779817603128,32.13,75950.03,1.0,-0.58334,0.00016,29.40117]
[1779817603168,32.13,75950.03,1.0,-0.58334,0.00016,29.40117]
[1779817603342,32.13,75950.03,1.0,-0.58334,0.00016,29.40117]
[1779817603385,32.13,75950.03,1.0,-0.58334,0.00016,29.40117]
[1779817610421,32.13,75949.48,1.0,-0.58343,0.00016,29.39958]
[1779817615456,32.13,75945.64,1.0,-0.58404,0.00016,29.3884]
[1779817620490,32.13,75944.35,1.0,-0.58424,0.00016,29.38467]
[1779817623251,32.13,75943.84,1.0,-0.58431,0.00016,29.38327]
[1779817623323,32.13,75943.84,1.0,-0.58431,0.00016,29.38327]
[1779817623513,32.14,75933.88,1.0,-0.58591,0.00016,29.35348]
[1779817628547,32.14,75927.2,1.0,-0.58698,0.00016,29.3334]
[1779817633533,32.14,75925.65,1.0,-0.58722,0.00016,29.32884]
[1779817634002,32.14,75923.95,1.0,-0.58749,0.00016,29.32368]
[1779817635596,32.15,75913.49,1.0,-0.58916,0.00016,29.29149]
[1779817640632,32.15,75911.26,1.0,-0.5895,0.00016,29.28487]
[1779817642645,32.15,75904.21,1.0,-0.59062,0.00016,29.26289]
[1779817647680,32.16,75901.08,1.0,-0.59111,0.00016,29.25319]
[1779817652165,32.16,75901.65,1.0,-0.59101,0.00016,29.25234]
[1779817653243,32.17,75901.72,1.0,-0.591,0.00016,29.25265]
[1779817653721,32.17,75935.98,1.0,-0.58549,0.00016,29.35839]
[1779817654692,32.17,75935.98,1.0,-0.58549,0.00016,29.35839]
[1779817654785,32.17,75934.36,1.0,-0.58575,0.00016,29.35355]
[1779817656782,32.17,75934.36,1.0,-0.58574,0.00016,29.35359]
[1779817657751,32.17,75929.4,1.0,-0.58654,0.00016,29.33866]
[1779817658756,32.17,75918.05,1.0,-0.58836,0.00016,29.30397]
[1779817659763,32.17,75918.24,1.0,-0.58833,0.00016,29.30461]
[1779817663800,32.18,75925.23,1.0,-0.58719,0.00016,29.32628]
[1779817668827,32.18,75925.14,1.0,-0.58719,0.00016,29.32625]
[1779817673861,32.19,75927.49,1.0,-0.5868,0.00016,29.33365]
[1779817678900,32.19,75927.77,1.0,-0.58674,0.00016,29.33474]
[1779817683968,32.19,75926.34,1.0,-0.58696,0.00016,29.33057]
[1779817684016,32.2,75933.53,1.0,-0.5858,0.00016,29.35238]
[1779817686956,32.2,75936.9,1.0,-0.58525,0.00016,29.36261]
[1779817688359,32.2,75936.9,1.0,-0.58525,0.00016,29.36261]
[1779817688398,32.2,75936.9,1.0,-0.58525,0.00016,29.36261]
[1779817688421,32.2,75936.9,1.0,-0.58525,0.00016,29.36261]
[1779817688499,32.2,75937.24,1.0,-0.58519,0.00016,29.36369]
[1779817694005,32.2,75939.77,1.0,-0.58478,0.00016,29.3714]
[1779817696079,32.2,75939.38,1.0,-0.58484,0.00016,29.37028]
[1779817696120,32.2,75939.38,1.0,-0.58484,0.00016,29.37028]
[1779817696124,32.2,75938.88,1.0,-0.58491,0.00016,29.36882]
[1779817701739,32.21,75937.9,1.0,-0.58506,0.00016,29.36611]
[1779817707097,32.21,75939.52,1.0,-0.58479,0.00016,29.37113]
[1779817710235,32.21,75941.25,1.0,-0.5845,0.00016,29.37635]
[1779817710275,32.21,75941.25,1.0,-0.5845,0.00016,29.37635]
[1779817710882,32.21,75941.25,1.0,-0.5845,0.00016,29.37635]
[1779817710378,32.22,75941.76,1.0,-0.58442,0.00016,29.37795]
[1779817711194,32.22,75941.76,1.0,-0.58442,0.00016,29.37795]
[1779817711812,32.21,75954.33,1.0,-0.58241,0.00016,29.41187]
[1779817713140,32.21,75961.59,1.0,-0.58124,0.00016,29.43286]
[1779817718176,32.22,75967.2,1.0,-0.58033,0.00016,29.44894]
[1779817724145,32.22,75968.4,1.0,-0.58014,0.00016,29.45234]
[1779817724247,32.21,75976.58,1.0,-0.57883,0.00016,29.47538]
[1779817726767,32.21,75976.58,1.0,-0.57883,0.00016,29.47536]
[1779817732273,32.21,75979.17,1.0,-0.57841,0.00016,29.48255]
[1779817734287,32.21,75970.92,1.0,-0.57974,0.00016,29.45935]
[1779817739322,32.21,75971.87,1.0,-0.57959,0.00016,29.462]
[1779817743350,32.21,75981.45,1.0,-0.57805,0.00016,29.48883]
[1779817744121,32.21,75981.45,1.0,-0.57805,0.00016,29.48883]
[1779817744156,32.21,75981.45,1.0,-0.57805,0.00016,29.48883]
[1779817744358,32.21,75981.71,1.0,-0.57801,0.00016,29.48958]
[1779817749392,32.21,75981.78,1.0,-0.578,0.00016,29.48974]
[1779817754443,32.21,75984.08,1.0,-0.57762,0.00016,29.49624]
[1779817755633,32.21,75984.08,1.0,-0.57762,0.00016,29.49624]
[1779817755694,32.21,75984.08,1.0,-0.57762,0.00016,29.49624]
[1779817755828,32.21,75984.08,1.0,-0.57762,0.00016,29.49624]
[1779817755902,32.21,75984.08,1.0,-0.57762,0.00016,29.49624]
[1779817755887,32.21,75995.97,1.0,-0.5757,0.00016,29.52885]
[1779817756126,32.21,75995.97,1.0,-0.5757,0.00016,29.52885]
[1779817756175,32.21,75995.97,1.0,-0.5757,0.00016,29.52885]
[1779817756301,32.21,75995.97,1.0,-0.5757,0.00016,29.52885]
[1779817756408,32.21,75995.97,1.0,-0.5757,0.00016,29.52885]
[1779817756443,32.21,75996.1,1.0,-0.57568,0.00016,29.5292]
[1779817759464,32.22,75998.9,1.0,-0.57522,0.00016,29.53691]
[1779817763444,32.22,76000.17,1.0,-0.575,0.00016,29.54043]
[1779817763541,32.22,76000.17,1.0,-0.575,0.00016,29.54043]
[1779817763644,32.22,76000.17,1.0,-0.575,0.00016,29.54043]
[1779817763762,32.22,76000.17,1.0,-0.575,0.00016,29.54043]
[1779817763853,32.22,76021.23,1.0,-0.5716,0.00016,29.59604]
[1779817764503,32.22,76020.92,1.0,-0.57165,0.00016,29.59529]
[1779817768531,32.22,76029.45,1.0,-0.57027,0.00016,29.61715]
[1779817770498,32.22,76029.97,1.0,-0.57019,0.00016,29.61845]
[1779817771749,32.22,76034.07,1.0,-0.56953,0.00016,29.62882]
[1779817771811,32.22,76034.07,1.0,-0.56953,0.00016,29.62882]
[1779817771852,32.22,76034.07,1.0,-0.56953,0.00016,29.62882]
[1779817771872,32.22,76057.96,1.0,-0.56567,0.00016,29.68482]
[1779817772054,32.22,76057.96,1.0,-0.56567,0.00016,29.68482]
[1779817772094,32.22,76057.96,1.0,-0.56567,0.00016,29.68482]
[1779817772573,32.22,76057.96,1.0,-0.56567,0.00016,29.68483]
[1779817773580,32.22,76066.92,1.0,-0.56422,0.00016,29.70624]
[1779817774761,32.22,76066.92,1.0,-0.56422,0.00016,29.70624]
[1779817774781,32.22,76066.92,1.0,-0.56422,0.00016,29.70624]
[1779817774853,32.22,76063.72,1.0,-0.56474,0.00016,29.69866]
[1779817775672,32.22,76063.72,1.0,-0.56474,0.00016,29.69866]
[1779817775703,32.22,76063.72,1.0,-0.56474,0.00016,29.69866]
[1779817775787,32.22,76059.29,1.0,-0.56545,0.00016,29.68807]
[1779817776379,32.22,76059.29,1.0,-0.56545,0.00016,29.68807]
[1779817776392,32.22,76059.29,1.0,-0.56545,0.00016,29.68807]
[1779817776422,32.22,76059.29,1.0,-0.56545,0.00016,29.68807]
[1779817776605,32.22,76059.29,1.0,-0.56545,0.00016,29.68808]
[1779817778616,32.22,76052.93,1.0,-0.56648,0.00016,29.67271]
[1779817779623,32.22,76059.91,1.0,-0.56535,0.00016,29.68957]
[1779817782667,32.22,76046.53,1.0,-0.56751,0.00016,29.65704]
[1779817783675,32.22,76041.08,1.0,-0.5684,0.00016,29.64355]
[1779817788718,32.23,76038.13,1.0,-0.56887,0.00016,29.63622]
[1779817792745,32.23,76043.56,1.0,-0.56799,0.00016,29.64978]
[1779817797781,32.23,76044.2,1.0,-0.56788,0.00016,29.65139]
[1779817802818,32.23,76043.7,1.0,-0.56796,0.00016,29.65017]
[1779817807853,32.23,76034.09,1.0,-0.56951,0.00016,29.62617]
[1779817809119,32.23,76033.6,1.0,-0.56959,0.00016,29.62494]
[1779817809277,32.23,76033.6,1.0,-0.56959,0.00016,29.62494]
[1779817809347,32.23,76033.6,1.0,-0.56959,0.00016,29.62494]
[1779817809651,32.23,76033.6,1.0,-0.56959,0.00016,29.62494]
[1779817809866,32.23,76023.09,1.0,-0.57129,0.00016,29.59813]
[1779817810876,32.23,76009.04,1.0,-0.57356,0.00016,29.56145]
[1779817814903,32.23,76001.86,1.0,-0.57471,0.00016,29.54237]
[1779817816467,32.23,75998.67,1.0,-0.57523,0.00016,29.5338]
[1779817821955,32.23,75996.66,1.0,-0.57555,0.00016,29.5284]
[1779817826992,32.23,75994.94,1.0,-0.57583,0.00016,29.52375]
[1779817830133,32.23,75993.22,1.0,-0.5761,0.00016,29.51909]
[1779817832987,32.23,75989.29,1.0,-0.57675,0.00016,29.50539]
[1779817836059,32.23,75976.5,1.0,-0.57881,0.00016,29.46997]
[1779817838075,32.23,75971.76,1.0,-0.57957,0.00016,29.45661]
[1779817843110,32.23,75972.15,1.0,-0.57951,0.00016,29.45763]
[1779817846344,32.23,75971.87,1.0,-0.57956,0.00016,29.4568]
[1779817846509,32.23,75971.87,1.0,-0.57956,0.00016,29.4568]
[1779817848138,32.23,75969.34,1.0,-0.57997,0.00016,29.44961]
[1779817848238,32.23,75963.3,1.0,-0.58094,0.00016,29.43238]
[1779817850064,32.23,75963.3,1.0,-0.58094,0.00016,29.43238]
[1779817850091,32.23,75963.3,1.0,-0.58094,0.00016,29.43238]
[1779817850165,32.23,75961.54,1.0,-0.58123,0.00016,29.42728]
[1779817852740,32.23,75961.54,1.0,-0.58123,0.00016,29.42725]
[1779817857212,32.23,75956.47,1.0,-0.58205,0.00016,29.41265]
[1779817862889,32.23,75955.42,1.0,-0.58222,0.00016,29.40957]
[1779817866274,32.23,75960.47,1.0,-0.58141,0.00016,29.42414]
[1779817868289,32.23,75972.14,1.0,-0.57953,0.00016,29.45741]
[1779817869296,32.23,75974.99,1.0,-0.57907,0.00016,29.46544]
[1779817870706,32.23,75974.99,1.0,-0.57907,0.00016,29.46544]
[1779817871447,32.23,75974.5,1.0,-0.57915,0.00016,29.46406]
[1779817871603,32.23,75974.5,1.0,-0.57915,0.00016,29.46406]
[1779817871739,32.23,75981.5,1.0,-0.57802,0.00016,29.48366]
[1779817874332,32.23,75984.63,1.0,-0.57751,0.00016,29.49237]
[1779817879369,32.23,75986.23,1.0,-0.57725,0.00016,29.49689]
[1779817883034,32.23,75979.81,1.0,-0.57828,0.00016,29.47913]
[1779817888434,32.23,75980.25,1.0,-0.57821,0.00016,29.48037]
[1779817892554,32.23,75983.27,1.0,-0.57772,0.00016,29.48584]
[1779817892599,32.23,75983.27,1.0,-0.57772,0.00016,29.48584]
[1779817892984,32.23,75983.27,1.0,-0.57772,0.00016,29.48584]
[1779817893077,32.23,75980.3,1.0,-0.5782,0.00016,29.47762]
[1779817894478,32.23,75960.27,1.0,-0.58142,0.00016,29.42097]
[1779817895485,32.23,75959.34,1.0,-0.58157,0.00016,29.4183]
[1779817899514,32.23,75966.14,1.0,-0.58048,0.00016,29.43777]
[1779817903545,32.23,75976.07,1.0,-0.57888,0.00016,29.46582]
[1779817907570,32.23,75976.69,1.0,-0.57878,0.00016,29.46756]
[1779817911842,32.23,75976.35,1.0,-0.57884,0.00016,29.46656]
[1779817913613,32.23,75982.66,1.0,-0.57782,0.00016,29.48422]
[1779817916657,32.24,75981.86,1.0,-0.57794,0.00016,29.48204]
[1779817916686,32.24,75981.86,1.0,-0.57794,0.00016,29.48204]
[1779817916786,32.24,75988.93,1.0,-0.5768,0.00016,29.50156]
[1779817922677,32.24,75988.29,1.0,-0.57689,0.00016,29.5001]
[1779817927710,32.25,75985.58,1.0,-0.57732,0.00016,29.49273]
[1779817932746,32.25,75986.57,1.0,-0.57715,0.00016,29.49557]
[1779817934189,32.25,75986.57,1.0,-0.57715,0.00016,29.49557]
[1779817934249,32.25,75986.37,1.0,-0.57718,0.00016,29.49504]
[1779817934639,32.25,75986.37,1.0,-0.57718,0.00016,29.49504]
[1779817935056,32.25,75986.37,1.0,-0.57718,0.00016,29.49504]
[1779817935077,32.25,75979.4,1.0,-0.5783,0.00016,29.47574]
[1779817936775,32.25,75977.74,1.0,-0.57857,0.00016,29.47108]
[1779817941809,32.25,75974.63,1.0,-0.57908,0.00016,29.46231]
[1779817944830,32.25,75968.14,1.0,-0.58012,0.00016,29.44405]
[1779817947851,32.25,75977.68,1.0,-0.57858,0.00016,29.47089]
[1779817952888,32.25,75977.38,1.0,-0.57864,0.00016,29.46701]
[1779817957922,32.24,75981.48,1.0,-0.57799,0.00016,29.47837]
[1779817960942,32.24,75975.06,1.0,-0.57902,0.00016,29.46042]
[1779817965086,32.24,75974.88,1.0,-0.57905,0.00016,29.45992]
[1779817969957,32.24,75970.63,1.0,-0.57975,0.00016,29.44782]
[1779817969990,32.24,75970.63,1.0,-0.57975,0.00016,29.44782]
[1779817970089,32.24,75970.63,1.0,-0.57975,0.00016,29.44782]
[1779817970183,32.24,75964.47,1.0,-0.58074,0.00016,29.43027]
[1779817973029,32.24,75958.97,1.0,-0.58161,0.00016,29.41467]
[1779817976050,32.25,75952.69,1.0,-0.58261,0.00016,29.39663]
[1779817980079,32.25,75946.14,1.0,-0.58365,0.00016,29.37765]
[1779817983099,32.25,75957.84,1.0,-0.58177,0.00016,29.41181]
[1779817984605,32.25,75960.03,1.0,-0.58142,0.00016,29.4181]
[1779817984648,32.25,75960.03,1.0,-0.58142,0.00016,29.4181]
[1779817985112,32.25,75960.06,1.0,-0.58141,0.00016,29.41817]
[1779817985852,32.25,75960.06,1.0,-0.58141,0.00016,29.41817]
[1779817988134,32.25,75969.81,1.0,-0.57985,0.00016,29.44595]
[1779817989141,32.25,75976.61,1.0,-0.57875,0.00016,29.46512]
[1779817994176,32.25,75974.62,1.0,-0.57907,0.00016,29.4595]
[1779817995183,32.25,75968.06,1.0,-0.58013,0.00016,29.44096]
[1779817997197,32.25,75966.62,1.0,-0.58037,0.00016,29.43684]
[1779818002239,32.25,75961.9,1.0,-0.58112,0.00016,29.4234]
[1779818007267,32.25,75960.23,1.0,-0.58139,0.00016,29.41867]
[1779818012301,32.25,75958.7,1.0,-0.58164,0.00016,29.41134]
[1779818017337,32.25,75955.6,1.0,-0.58213,0.00016,29.40243]
[1779818022375,32.26,75956.77,1.0,-0.58194,0.00016,29.40587]
[1779818025392,32.25,75963.27,1.0,-0.5809,0.00016,29.42452]
[1779818030427,32.25,75966.41,1.0,-0.5804,0.00016,29.43338]
[1779818034551,32.25,75968.53,1.0,-0.58006,0.00016,29.43932]
[1779818034653,32.25,75974.45,1.0,-0.57911,0.00016,29.45603]
[1779818037315,32.25,75979.13,1.0,-0.57836,0.00016,29.46916]
[1779818037348,32.25,75979.13,1.0,-0.57836,0.00016,29.46916]
[1779818037477,32.25,75980.61,1.0,-0.57811,0.00016,29.47333]
[1779818038336,32.25,75980.61,1.0,-0.57811,0.00016,29.47333]
[1779818038385,32.25,75980.61,1.0,-0.57811,0.00016,29.47333]
[1779818038623,32.25,75980.61,1.0,-0.57811,0.00016,29.47333]
[1779818038704,32.25,75991.13,1.0,-0.57642,0.00016,29.50234]
[1779818040498,32.26,75995.8,1.0,-0.57565,0.00016,29.51516]
[1779818044523,32.26,75998.4,1.0,-0.57522,0.00016,29.52238]
[1779818044554,32.26,75998.4,1.0,-0.57522,0.00016,29.52238]
[1779818044638,32.26,75998.4,1.0,-0.57522,0.00016,29.52238]
[1779818044738,32.26,75998.17,1.0,-0.57525,0.00016,29.52181]
[1779818049027,32.27,75996.63,1.0,-0.5755,0.00016,29.51775]
[1779818054253,32.27,75996.75,1.0,-0.57546,0.00016,29.51833]
[1779818055947,32.27,75996.75,1.0,-0.57546,0.00016,29.51833]
[1779818058220,32.27,75996.72,1.0,-0.57546,0.00016,29.51831]
[1779818058242,32.27,75996.72,1.0,-0.57546,0.00016,29.51831]
[1779818058307,32.27,75985.7,1.0,-0.57723,0.00016,29.4883]
[1779818059631,32.27,75980.68,1.0,-0.57804,0.00016,29.47442]
[1779818064323,32.27,75975.68,1.0,-0.57885,0.00016,29.46039]
[1779818067830,32.27,75972.15,1.0,-0.57942,0.00016,29.45041]
[1779818070393,32.27,75965.87,1.0,-0.58044,0.00016,29.43263]
[1779818070413,32.27,75965.87,1.0,-0.58044,0.00016,29.43263]
[1779818070595,32.27,75965.87,1.0,-0.58044,0.00016,29.43263]
[1779818070710,32.27,75963.04,1.0,-0.58089,0.00016,29.42458]
[1779818071808,32.27,75963.04,1.0,-0.58089,0.00016,29.42458]
[1779818071818,32.27,75963.04,1.0,-0.58089,0.00016,29.42458]
[1779818071910,32.27,75961.42,1.0,-0.58116,0.00016,29.41697]
[1779818077759,32.27,75959.06,1.0,-0.58153,0.00016,29.41024]
[1779818079848,32.27,75958.46,1.0,-0.58163,0.00016,29.40852]
[1779818079876,32.27,75958.46,1.0,-0.58163,0.00016,29.40852]
[1779818079908,32.27,75954.79,1.0,-0.58222,0.00016,29.39791]
[1779818081788,32.27,75947.95,1.0,-0.58331,0.00016,29.37808]
[1779818086823,32.28,75945.3,1.0,-0.58372,0.00016,29.37052]
[1779818091875,32.28,75943.93,1.0,-0.58393,0.00016,29.36673]
[1779818096911,32.29,75938.73,1.0,-0.58475,0.00016,29.35157]
[1779818101945,32.29,75934.49,1.0,-0.58542,0.00016,29.33913]
[1779818106986,32.3,75934.24,1.0,-0.58545,0.00016,29.33855]
[1779818112017,32.3,75937.01,1.0,-0.58499,0.00016,29.34698]
[1779818117052,32.3,75935.67,1.0,-0.5852,0.00016,29.34313]
[1779818122086,32.31,75936.37,1.0,-0.58508,0.00016,29.34535]
[1779818127122,32.31,75938.77,1.0,-0.58468,0.00016,29.35261]
[1779818132157,32.31,75937.27,1.0,-0.58493,0.00016,29.34528]
[1779818133112,32.31,75937.27,1.0,-0.58493,0.00016,29.34528]
[1779818133152,32.31,75937.27,1.0,-0.58493,0.00016,29.34528]
[1779818133245,32.31,75937.27,1.0,-0.58493,0.00016,29.34528]
[1779818133270,32.31,75926.38,1.0,-0.58667,0.00016,29.31262]
[1779818133841,32.31,75926.38,1.0,-0.58667,0.00016,29.31262]
[1779818135177,32.31,75921.18,1.0,-0.5875,0.00016,29.2969]
[1779818137199,32.31,75916.25,1.0,-0.58828,0.00016,29.28191]
[1779818138206,32.32,75926.86,1.0,-0.58658,0.00016,29.31428]
[1779818143241,32.32,75926.57,1.0,-0.58662,0.00016,29.31358]
[1779818145916,32.32,75930.02,1.0,-0.58606,0.00016,29.32405]
[1779818146392,32.32,75930.02,1.0,-0.58606,0.00016,29.32405]
[1779818146419,32.32,75963.89,1.0,-0.58063,0.00016,29.42324]
[1779818146451,32.32,75963.89,1.0,-0.58063,0.00016,29.42324]
[1779818146479,32.32,75963.89,1.0,-0.58063,0.00016,29.42324]
[1779818146489,32.32,75963.89,1.0,-0.58063,0.00016,29.42324]
[1779818146607,32.32,75963.89,1.0,-0.58063,0.00016,29.42324]
[1779818147270,32.32,75963.89,1.0,-0.58063,0.00016,29.42323]
[1779818151113,32.32,75960.37,1.0,-0.58119,0.00016,29.41316]
[1779818151163,32.32,75960.37,1.0,-0.58119,0.00016,29.41316]
[1779818151300,32.32,75954.68,1.0,-0.58211,0.00016,29.39678]
[1779818151913,32.32,75954.68,1.0,-0.58211,0.00016,29.39678]
[1779818152054,32.32,75954.68,1.0,-0.58211,0.00016,29.39678]
[1779818152089,32.32,75954.68,1.0,-0.58211,0.00016,29.39678]
[1779818152160,32.32,75954.68,1.0,-0.58211,0.00016,29.39678]
[1779818152215,32.32,75954.68,1.0,-0.58211,0.00016,29.39678]
[1779818152370,32.32,75938.08,1.0,-0.58477,0.00016,29.34812]
[1779818154052,32.32,75938.08,1.0,-0.58477,0.00016,29.34816]
[1779818154334,32.32,75943.46,1.0,-0.5839,0.00016,29.36409]
[1779818155088,32.32,75943.46,1.0,-0.5839,0.00016,29.36409]
[1779818157379,32.32,75943.07,1.0,-0.58396,0.00016,29.363]
[1779818157402,32.32,75943.07,1.0,-0.58396,0.00016,29.363]
[1779818157937,32.32,75942.8,1.0,-0.584,0.00016,29.36223]
[1779818158361,32.32,75944.16,1.0,-0.58379,0.00016,29.36621]
[1779818161953,32.32,75944.49,1.0,-0.58374,0.00016,29.36711]
[1779818166642,32.32,75946.02,1.0,-0.5835,0.00016,29.37149]
[1779818166690,32.32,75946.02,1.0,-0.5835,0.00016,29.37149]
[1779818166716,32.32,75946.02,1.0,-0.5835,0.00016,29.37149]
[1779818167428,32.32,75946.45,1.0,-0.58343,0.00016,29.37273]
[1779818168434,32.32,75952.56,1.0,-0.58245,0.00016,29.39053]
[1779818172463,32.32,75955.01,1.0,-0.58206,0.00016,29.39759]
[1779818177497,32.32,75955.65,1.0,-0.58196,0.00016,29.39938]
[1779818184527,32.31,75956.35,1.0,-0.58186,0.00016,29.40132]
[1779818184942,32.31,75956.35,1.0,-0.58186,0.00016,29.40132]
[1779818184975,32.31,75964.5,1.0,-0.58055,0.00016,29.42461]
[1779818185780,32.31,75964.5,1.0,-0.58055,0.00016,29.42461]
[1779818185840,32.31,75964.5,1.0,-0.58055,0.00016,29.42461]
[1779818185884,32.31,75977.33,1.0,-0.57849,0.00016,29.46071]
[1779818187567,32.31,75978.36,1.0,-0.57833,0.00016,29.46357]
[1779818191595,32.31,75988.41,1.0,-0.57672,0.00016,29.48826]
[1779818192602,32.31,75987.78,1.0,-0.57682,0.00016,29.48652]
[1779818197640,32.31,75985.9,1.0,-0.57713,0.00016,29.48128]
[1779818198647,32.31,75977.12,1.0,-0.57854,0.00016,29.457]
[1779818199653,32.31,75978.47,1.0,-0.57833,0.00016,29.46073]
[1779818205351,32.3,75981.22,1.0,-0.5779,0.00016,29.46822]
[1779818210730,32.3,75980.1,1.0,-0.57809,0.00016,29.46493]
[1779818217781,32.3,75979.54,1.0,-0.57818,0.00016,29.46338]
[1779818221920,32.3,75978.9,1.0,-0.57828,0.00016,29.4616]
[1779818222024,32.3,75978.9,1.0,-0.57828,0.00016,29.4616]
[1779818222071,32.3,75973.28,1.0,-0.57919,0.00016,29.4459]
[1779818223242,32.3,75973.28,1.0,-0.57919,0.00016,29.4459]
[1779818223285,32.3,75956.27,1.0,-0.58192,0.00016,29.39747]
[1779818225491,32.3,75955.45,1.0,-0.58206,0.00016,29.39503]
[1779818227193,32.3,75955.45,1.0,-0.58206,0.00016,29.39499]
[1779818227213,32.3,75955.45,1.0,-0.58206,0.00016,29.39499]
[1779818227345,32.3,75955.45,1.0,-0.58206,0.00016,29.39499]
[1779818227423,32.3,75955.6,1.0,-0.58204,0.00016,29.39539]
[1779818228860,32.3,75946.49,1.0,-0.5835,0.00016,29.36887]
[1779818232888,32.3,75940.37,1.0,-0.58447,0.00016,29.35102]
[1779818237924,32.31,75935.47,1.0,-0.58524,0.00016,29.33663]
[1779818242958,32.31,75933.65,1.0,-0.58552,0.00016,29.33136]
[1779818249001,32.31,75931.09,1.0,-0.58593,0.00016,29.32383]
[1779818251640,32.31,75930.59,1.0,-0.58601,0.00016,29.31938]
[1779818251677,32.31,75930.59,1.0,-0.58601,0.00016,29.31938]
[1779818251846,32.31,75930.59,1.0,-0.58601,0.00016,29.31938]
[1779818252021,32.31,75929.52,1.0,-0.58618,0.00016,29.31618]
[1779818254047,32.31,75927.21,1.0,-0.58655,0.00016,29.30924]
[1779818254085,32.31,75927.21,1.0,-0.58655,0.00016,29.30924]
[1779818254256,32.31,75927.21,1.0,-0.58655,0.00016,29.30924]
[1779818254366,32.31,75925.1,1.0,-0.58689,0.00016,29.30288]
[1779818254603,32.31,75925.1,1.0,-0.58689,0.00016,29.30288]
[1779818254652,32.31,75925.1,1.0,-0.58689,0.00016,29.30288]
[1779818255054,32.31,75925.1,1.0,-0.58689,0.00016,29.30291]
[1779818256059,32.31,75951.22,1.0,-0.5827,0.00016,29.38049]
[1779818257068,32.31,75941.3,1.0,-0.58429,0.00016,29.35139]
[1779818258073,32.32,75941.3,1.0,-0.58429,0.00016,29.35143]
[1779818264113,32.32,75937.34,1.0,-0.58491,0.00016,29.33992]
[1779818265531,32.32,75937.34,1.0,-0.58491,0.00016,29.33992]
[1779818265144,32.32,75954.75,1.0,-0.58212,0.00016,29.39093]
[1779818265969,32.32,75954.75,1.0,-0.58212,0.00016,29.39093]
[1779818266027,32.32,75954.75,1.0,-0.58212,0.00016,29.39093]
[1779818266112,32.32,75954.75,1.0,-0.58212,0.00016,29.39093]
[1779818266132,32.32,75955.92,1.0,-0.58193,0.00016,29.3943]
[1779818267139,32.32,75966.22,1.0,-0.58028,0.00016,29.42376]
[1779818272173,32.32,75968.22,1.0,-0.57996,0.00016,29.42933]
[1779818276204,32.32,75978.43,1.0,-0.57832,0.00016,29.45794]
[1779818278771,32.31,75975.78,1.0,-0.57875,0.00016,29.45052]
[1779818278833,32.31,75975.78,1.0,-0.57875,0.00016,29.45052]
[1779818279252,32.31,75976.06,1.0,-0.57871,0.00016,29.45128]
[1779818280303,32.31,75969.49,1.0,-0.57977,0.00016,29.43282]
[1779818281850,32.31,75967.69,1.0,-0.58006,0.00016,29.4277]
[1779818281978,32.31,75967.69,1.0,-0.58006,0.00016,29.4277]
[1779818283326,32.31,75960.28,1.0,-0.58125,0.00016,29.40653]
[1779818284210,32.31,75960.28,1.0,-0.58125,0.00016,29.40653]
[1779818284334,32.31,75960.28,1.0,-0.58125,0.00016,29.40653]
[1779818284371,32.31,75960.28,1.0,-0.58125,0.00016,29.40653]
[1779818284470,32.31,75958.29,1.0,-0.58157,0.00016,29.40077]
[1779818286347,32.31,75950.87,1.0,-0.58276,0.00016,29.37936]
[1779818286639,32.31,75950.87,1.0,-0.58276,0.00016,29.37936]
[1779818286671,32.31,75950.87,1.0,-0.58276,0.00016,29.37936]
[1779818287357,32.31,75951.22,1.0,-0.5827,0.00016,29.38043]
[1779818292389,32.32,75947.83,1.0,-0.58323,0.00016,29.37081]
[1779818297424,32.32,75945.86,1.0,-0.58353,0.00016,29.3653]
[1779818298432,32.33,75939.04,1.0,-0.58462,0.00016,29.34523]
[1779818304472,32.33,75940.39,1.0,-0.58439,0.00016,29.34948]
[1779818309508,32.33,75942.73,1.0,-0.584,0.00016,29.35658]
[1779818314542,32.34,75939.37,1.0,-0.58454,0.00016,29.34385]
[1779818318069,32.34,75938.7,1.0,-0.58464,0.00016,29.34194]
[1779818318085,32.34,75938.7,1.0,-0.58464,0.00016,29.34194]
[1779818318571,32.34,75937.87,1.0,-0.58477,0.00016,29.33955]
[1779818319578,32.34,75932.4,1.0,-0.58564,0.00016,29.32329]
[1779818320382,32.34,75932.4,1.0,-0.58564,0.00016,29.32329]
[1779818326211,32.35,75928.33,1.0,-0.58628,0.00016,29.31121]
[1779818330504,32.35,75928.8,1.0,-0.58621,0.00016,29.31266]
[1779818330542,32.35,75928.8,1.0,-0.58621,0.00016,29.31266]
[1779818330711,32.35,75929.59,1.0,-0.58608,0.00016,29.31508]
[1779818330731,32.35,75927.52,1.0,-0.58641,0.00016,29.30885]
[1779818336281,32.35,75922.54,1.0,-0.5872,0.00016,29.29394]
[1779818340725,32.35,75917.04,1.0,-0.58807,0.00016,29.2773]
[1779818342739,32.35,75902.15,1.0,-0.59044,0.00016,29.23123]
[1779818343745,32.35,75899.61,1.0,-0.59085,0.00016,29.22323]
[1779818346397,32.35,75899.33,1.0,-0.5909,0.00016,29.22232]
[1779818346405,32.35,75899.33,1.0,-0.5909,0.00016,29.22232]
[1779818346439,32.35,75899.33,1.0,-0.5909,0.00016,29.22232]
[1779818346451,32.35,75899.33,1.0,-0.5909,0.00016,29.22232]
[1779818346452,32.35,75899.33,1.0,-0.5909,0.00016,29.22232]
[1779818346619,32.35,75899.33,1.0,-0.5909,0.00016,29.22232]
[1779818346498,32.35,75897.61,1.0,-0.59118,0.00016,29.21683]
[1779818346643,32.35,75897.61,1.0,-0.59118,0.00016,29.21683]
[1779818346680,32.35,75897.61,1.0,-0.59118,0.00016,29.21683]
[1779818346688,32.35,75897.61,1.0,-0.59118,0.00016,29.21683]
[1779818346793,32.35,75897.61,1.0,-0.59118,0.00016,29.21683]
[1779818346935,32.35,75891.23,1.0,-0.59219,0.00016,29.19662]
[1779818348781,32.35,75882.78,1.0,-0.59354,0.00016,29.1696]
[1779818350795,32.35,75875.52,1.0,-0.59469,0.00016,29.14616]
[1779818352294,32.35,75875.52,1.0,-0.59469,0.00016,29.14616]
[1779818352317,32.35,75875.52,1.0,-0.59469,0.00016,29.14616]
[1779818352373,32.35,75875.52,1.0,-0.59469,0.00016,29.14616]
[1779818352396,32.36,75875.82,1.0,-0.59464,0.00016,29.14722]
[1779818353537,32.36,75875.82,1.0,-0.59464,0.00016,29.14722]
[1779818353585,32.36,75875.82,1.0,-0.59464,0.00016,29.14722]
[1779818353564,32.36,75875.81,1.0,-0.59464,0.00016,29.14723]
[1779818353835,32.36,75875.81,1.0,-0.59464,0.00016,29.14723]
[1779818354370,32.36,75875.81,1.0,-0.59464,0.00016,29.14723]
[1779818354417,32.36,75875.81,1.0,-0.59464,0.00016,29.14723]
[1779818354590,32.36,75868.91,1.0,-0.59574,0.00016,29.12471]
[1779818354741,32.36,75868.91,1.0,-0.59574,0.00016,29.12471]
[1779818355461,32.36,75849.06,1.0,-0.5989,0.00016,29.05857]
[1779818356068,32.36,75849.06,1.0,-0.5989,0.00016,29.05857]
[1779818356428,32.36,75839.09,1.0,-0.60048,0.00016,29.02469]
[1779818357843,32.36,75840.46,1.0,-0.60026,0.00016,29.0294]
[1779818358852,32.36,75848.05,1.0,-0.59905,0.00016,29.05522]
[1779818363886,32.36,75842.2,1.0,-0.59998,0.00016,29.03545]
[1779818368923,32.36,75845.34,1.0,-0.59948,0.00016,29.04622]
[1779818371267,32.36,75845.51,1.0,-0.59945,0.00016,29.04681]
[1779818371499,32.36,75845.51,1.0,-0.59945,0.00016,29.04681]
[1779818371592,32.36,75859.31,1.0,-0.59726,0.00016,29.09019]
[1779818371725,32.36,75859.31,1.0,-0.59726,0.00016,29.09019]
[1779818371827,32.36,75859.31,1.0,-0.59726,0.00016,29.09019]
[1779818372128,32.36,75870.99,1.0,-0.5954,0.00016,29.12878]
[1779818373635,32.36,75870.99,1.0,-0.5954,0.00016,29.12878]
[1779818373827,32.36,75870.67,1.0,-0.59545,0.00016,29.12773]
[1779818374070,32.36,75870.67,1.0,-0.59545,0.00016,29.12773]
[1779818374291,32.36,75870.67,1.0,-0.59545,0.00016,29.12773]
[1779818374393,32.36,75863.79,1.0,-0.59655,0.00016,29.10507]
[1779818377010,32.36,75861.23,1.0,-0.59696,0.00016,29.09656]
[1779818383025,32.36,75858.12,1.0,-0.59745,0.00016,29.08618]
[1779818384031,32.36,75865.98,1.0,-0.5962,0.00016,29.11226]
[1779818385039,32.36,75868.7,1.0,-0.59577,0.00016,29.1212]
[1779818390203,32.36,75870.46,1.0,-0.59549,0.00016,29.12693]
[1779818394344,32.36,75855.28,1.0,-0.59791,0.00016,29.07659]
[1779818396118,32.36,75855.28,1.0,-0.59792,0.00016,29.0765]
[1779818401390,32.35,75854.16,1.0,-0.5981,0.00016,29.07263]
[1779818401628,32.35,75854.16,1.0,-0.5981,0.00016,29.07263]
[1779818401632,32.36,75852.71,1.0,-0.59833,0.00016,29.06778]
[1779818403177,32.36,75843.49,1.0,-0.59979,0.00016,29.03664]
[1779818403856,32.36,75843.49,1.0,-0.59979,0.00016,29.03664]
[1779818404181,32.36,75822.39,1.0,-0.60314,0.00016,28.96399]
[1779818405098,32.36,75822.39,1.0,-0.60314,0.00016,28.96399]
[1779818405211,32.36,75792.14,1.0,-0.60793,0.00016,28.85613]
[1779818406204,32.37,75789.77,1.0,-0.60826,0.00016,28.84842]
[1779818408216,32.37,75807.2,1.0,-0.60548,0.00016,28.91155]
[1779818409234,32.37,75810.59,1.0,-0.60495,0.00016,28.92361]
[1779818410232,32.38,75798.21,1.0,-0.60691,0.00016,28.87937]
[1779818413253,32.38,75812.05,1.0,-0.60471,0.00016,28.92885]
[1779818414261,32.38,75810.75,1.0,-0.60492,0.00016,28.92424]
[1779818417282,32.38,75801.64,1.0,-0.60635,0.00016,28.89203]
[1779818418287,32.38,75800.35,1.0,-0.60655,0.00016,28.8875]
[1779818420301,32.38,75794.03,1.0,-0.60754,0.00016,28.86491]
[1779818421310,32.4,75810.2,1.0,-0.60492,0.00016,28.92409]
[1779818422316,32.4,75810.24,1.0,-0.60491,0.00016,28.92432]
[1779818423323,32.4,75801.79,1.0,-0.60624,0.00016,28.89431]
[1779818424333,32.4,75797.76,1.0,-0.60687,0.00016,28.87986]
[1779818429369,32.41,75799.91,1.0,-0.60653,0.00016,28.88771]
[1779818434407,32.41,75793.17,1.0,-0.60758,0.00016,28.86077]
[1779818435414,32.42,75786.73,1.0,-0.60858,0.00016,28.83782]
[1779818438439,32.42,75795.98,1.0,-0.6071,0.00016,28.87179]
[1779818440453,32.42,75797.4,1.0,-0.60687,0.00016,28.87695]
[1779818441460,32.42,75803.62,1.0,-0.60588,0.00016,28.89934]
[1779818444485,32.45,75830.08,1.0,-0.6016,0.00016,28.99416]
[1779818445488,32.45,75844.3,1.0,-0.59934,0.00016,29.04268]
[1779818446495,32.45,75846.05,1.0,-0.59907,0.00016,29.0486]
[1779818447503,32.45,75836.08,1.0,-0.60064,0.00016,29.0148]
[1779818448941,32.45,75835.14,1.0,-0.60079,0.00016,29.01158]
[1779818448951,32.45,75835.14,1.0,-0.60079,0.00016,29.01158]
[1779818449519,32.46,75835.41,1.0,-0.60075,0.00016,29.01254]
[1779818449816,32.46,75835.41,1.0,-0.60075,0.00016,29.01254]
[1779818450102,32.46,75835.41,1.0,-0.60075,0.00016,29.01254]
[1779818450110,32.46,75835.41,1.0,-0.60075,0.00016,29.01254]
[1779818450119,32.46,75835.41,1.0,-0.60075,0.00016,29.01254]
[1779818450126,32.46,75835.41,1.0,-0.60075,0.00016,29.01254]
[1779818450136,32.46,75835.41,1.0,-0.60075,0.00016,29.01254]
[1779818450524,32.46,75849.71,1.0,-0.59848,0.00016,29.06101]
[1779818453261,32.46,75851.16,1.0,-0.59825,0.00016,29.06586]
[1779818453709,32.46,75851.16,1.0,-0.59825,0.00016,29.06586]
[1779818453714,32.46,75851.16,1.0,-0.59825,0.00016,29.06586]
[1779818453751,32.46,75876.3,1.0,-0.59426,0.00016,29.1486]
[1779818453845,32.46,75876.3,1.0,-0.59426,0.00016,29.1486]
[1779818453856,32.46,75876.3,1.0,-0.59426,0.00016,29.1486]
[1779818453938,32.46,75876.3,1.0,-0.59426,0.00016,29.1486]
[1779818453944,32.46,75876.3,1.0,-0.59426,0.00016,29.1486]
[1779818454006,32.46,75876.3,1.0,-0.59426,0.00016,29.1486]
[1779818454009,32.46,75876.3,1.0,-0.59426,0.00016,29.1486]
[1779818454064,32.46,75876.3,1.0,-0.59426,0.00016,29.1486]
[1779818454069,32.46,75876.3,1.0,-0.59426,0.00016,29.1486]
[1779818454117,32.46,75876.3,1.0,-0.59426,0.00016,29.1486]
[1779818454558,32.45,75876.3,1.0,-0.59426,0.00016,29.14856]
[1779818456276,32.45,75872.97,1.0,-0.59479,0.00016,29.13777]
[1779818456565,32.45,75861.37,1.0,-0.59663,0.00016,29.09976]
[1779818457572,32.45,75858.78,1.0,-0.59704,0.00016,29.0912]
[1779818457930,32.45,75858.78,1.0,-0.59704,0.00016,29.0912]
[1779818458427,32.45,75858.78,1.0,-0.59704,0.00016,29.0912]
[1779818458557,32.45,75858.78,1.0,-0.59704,0.00016,29.0912]
[1779818458616,32.45,75858.78,1.0,-0.59704,0.00016,29.0912]
[1779818458648,32.45,75858.78,1.0,-0.59704,0.00016,29.0912]
[1779818458741,32.45,75858.78,1.0,-0.59704,0.00016,29.0912]
[1779818458749,32.45,75858.78,1.0,-0.59704,0.00016,29.0912]
[1779818458806,32.45,75876.98,1.0,-0.59415,0.00016,29.15077]
[1779818460596,32.45,75878.16,1.0,-0.59397,0.00016,29.15457]
[1779818460984,32.45,75878.16,1.0,-0.59397,0.00016,29.15457]
[1779818461282,32.45,75878.16,1.0,-0.59397,0.00016,29.15457]
[1779818463689,32.45,75875.93,1.0,-0.59432,0.00016,29.14733]
[1779818463727,32.45,75875.93,1.0,-0.59432,0.00016,29.14733]
[1779818463773,32.45,75875.93,1.0,-0.59432,0.00016,29.14733]
[1779818463829,32.45,75863.76,1.0,-0.59626,0.00016,29.1076]
[1779818463845,32.45,75863.76,1.0,-0.59626,0.00016,29.1076]
[1779818464623,32.45,75863.76,1.0,-0.59626,0.00016,29.10758]
[1779818464947,32.45,75863.76,1.0,-0.59626,0.00016,29.10758]
[1779818467268,32.45,75862.55,1.0,-0.59645,0.00016,29.10353]
[1779818468686,32.45,75872.08,1.0,-0.59494,0.00016,29.13473]
[1779818469691,32.45,75872.37,1.0,-0.59489,0.00016,29.13568]
[1779818471302,32.45,75872.25,1.0,-0.59491,0.00016,29.13529]
[1779818471313,32.45,75872.25,1.0,-0.59491,0.00016,29.13529]
[1779818471358,32.45,75872.25,1.0,-0.59491,0.00016,29.13529]
[1779818471415,32.45,75872.25,1.0,-0.59491,0.00016,29.13529]
[1779818471684,32.45,75872.25,1.0,-0.59491,0.00016,29.13529]
[1779818471746,32.45,75891.1,1.0,-0.59192,0.00016,29.1958]
[1779818471963,32.45,75891.1,1.0,-0.59192,0.00016,29.1958]
[1779818472005,32.45,75891.1,1.0,-0.59192,0.00016,29.1958]
[1779818472076,32.45,75891.1,1.0,-0.59192,0.00016,29.1958]
[1779818472717,32.45,75891.1,1.0,-0.59191,0.00016,29.19588]
[1779818473722,32.46,75896.88,1.0,-0.59099,0.00016,29.21417]
[1779818477749,32.45,75902.11,1.0,-0.59016,0.00016,29.2304]
[1779818478756,32.45,75911.47,1.0,-0.58867,0.00016,29.25934]
[1779818479765,32.45,75905.31,1.0,-0.58965,0.00016,29.24029]
[1779818482200,32.45,75904.76,1.0,-0.58975,0.00016,29.23852]
[1779818482235,32.45,75904.76,1.0,-0.58975,0.00016,29.23852]
[1779818482245,32.45,75904.76,1.0,-0.58975,0.00016,29.23852]
[1779818482297,32.45,75904.76,1.0,-0.58975,0.00016,29.23852]
[1779818482309,32.45,75904.76,1.0,-0.58975,0.00016,29.23852]
[1779818482326,32.45,75904.76,1.0,-0.58975,0.00016,29.23852]
[1779818482788,32.45,75914.21,1.0,-0.58824,0.00016,29.26768]
[1779818483795,32.45,75921.64,1.0,-0.58705,0.00016,29.29032]
[1779818485085,32.45,75924.6,1.0,-0.58658,0.00016,29.29929]
[1779818485130,32.45,75924.6,1.0,-0.58658,0.00016,29.29929]
[1779818485839,32.45,75924.6,1.0,-0.58658,0.00016,29.29929]
[1779818485862,32.45,75924.6,1.0,-0.58658,0.00016,29.29929]
[1779818485860,32.45,75934.66,1.0,-0.58497,0.00016,29.32937]
[1779818486816,32.45,75934.66,1.0,-0.58497,0.00016,29.32938]
[1779818488829,32.45,75921.76,1.0,-0.58703,0.00016,29.29077]
[1779818490049,32.45,75920.54,1.0,-0.58722,0.00016,29.28707]
[1779818490087,32.45,75920.54,1.0,-0.58722,0.00016,29.28707]
[1779818490153,32.45,75920.54,1.0,-0.58722,0.00016,29.28707]
[1779818490847,32.45,75920.56,1.0,-0.58722,0.00016,29.28713]
[1779818491852,32.45,75914.04,1.0,-0.58827,0.00016,29.26425]
[1779818496889,32.45,75910.98,1.0,-0.58877,0.00016,29.25472]
[1779818498033,32.45,75911.03,1.0,-0.58876,0.00016,29.25484]
[1779818498088,32.45,75911.03,1.0,-0.58876,0.00016,29.25484]
[1779818498128,32.45,75901.47,1.0,-0.59028,0.00016,29.22523]
[1779818498904,32.45,75901.47,1.0,-0.59028,0.00016,29.22523]
[1779818499910,32.45,75895.25,1.0,-0.59127,0.00016,29.20575]
[1779818504921,32.45,75892.86,1.0,-0.59165,0.00016,29.19826]
[1779818505114,32.45,75889.23,1.0,-0.59223,0.00016,29.18678]
[1779818505462,32.45,75889.23,1.0,-0.59223,0.00016,29.18678]
[1779818505500,32.45,75893.54,1.0,-0.59154,0.00016,29.20044]
[1779818507564,32.45,75921.23,1.0,-0.58712,0.00016,29.28612]
[1779818513304,32.46,75925.64,1.0,-0.58641,0.00016,29.29956]
[1779818513327,32.46,75925.64,1.0,-0.58641,0.00016,29.29956]
[1779818513367,32.46,75925.64,1.0,-0.58641,0.00016,29.29956]
[1779818513387,32.46,75925.64,1.0,-0.58641,0.00016,29.29956]
[1779818513673,32.46,75925.64,1.0,-0.58641,0.00016,29.29956]
[1779818513715,32.46,75925.64,1.0,-0.58641,0.00016,29.29956]
[1779818513834,32.46,75923.85,1.0,-0.5867,0.00016,29.29419]
[1779818519056,32.46,75923.31,1.0,-0.58678,0.00016,29.29262]
[1779818522718,32.46,75914.1,1.0,-0.58825,0.00016,29.26466]
[1779818523810,32.46,75908.35,1.0,-0.58916,0.00016,29.24702]
[1779818525580,32.46,75908.35,1.0,-0.58916,0.00016,29.24702]
[1779818525583,32.46,75908.35,1.0,-0.58916,0.00016,29.24702]
[1779818525609,32.46,75908.35,1.0,-0.58916,0.00016,29.24702]
[1779818525718,32.46,75908.35,1.0,-0.58916,0.00016,29.24702]
[1779818525763,32.46,75908.35,1.0,-0.58916,0.00016,29.24702]
[1779818525788,32.46,75889.97,1.0,-0.59208,0.00016,29.18964]
[1779818526177,32.46,75889.97,1.0,-0.59208,0.00016,29.18964]
[1779818527755,32.46,75889.57,1.0,-0.59214,0.00016,29.18837]
[1779818527787,32.46,75889.57,1.0,-0.59214,0.00016,29.18837]
[1779818527796,32.46,75889.57,1.0,-0.59214,0.00016,29.18837]
[1779818527820,32.46,75889.57,1.0,-0.59214,0.00016,29.18837]
[1779818527856,32.46,75888.53,1.0,-0.5923,0.00016,29.18522]
[1779818529769,32.46,75888.53,1.0,-0.5923,0.00016,29.18522]
[1779818529795,32.46,75888.53,1.0,-0.5923,0.00016,29.18522]
[1779818529868,32.47,75883.39,1.0,-0.59311,0.00016,29.16898]
[1779818530547,32.47,75874.94,1.0,-0.59445,0.00016,29.1418]
[1779818532151,32.47,75873.65,1.0,-0.59466,0.00016,29.13763]
[1779818533150,32.47,75873.65,1.0,-0.59466,0.00016,29.13763]
[1779818533167,32.47,75873.65,1.0,-0.59466,0.00016,29.13763]
[1779818533749,32.47,75873.6,1.0,-0.59466,0.00016,29.13749]
[1779818536064,32.47,75873.72,1.0,-0.59464,0.00016,29.13789]
[1779818536071,32.47,75873.72,1.0,-0.59464,0.00016,29.13789]
[1779818536075,32.47,75873.72,1.0,-0.59464,0.00016,29.13789]
[1779818536085,32.47,75873.72,1.0,-0.59464,0.00016,29.13789]
[1779818536090,32.47,75873.72,1.0,-0.59464,0.00016,29.13789]
[1779818536095,32.47,75873.72,1.0,-0.59464,0.00016,29.13789]
[1779818536100,32.47,75873.72,1.0,-0.59464,0.00016,29.13789]
[1779818536105,32.47,75873.72,1.0,-0.59464,0.00016,29.13789]
[1779818536112,32.47,75873.72,1.0,-0.59464,0.00016,29.13789]
[1779818536121,32.47,75873.72,1.0,-0.59464,0.00016,29.13789]
[1779818536129,32.47,75873.72,1.0,-0.59464,0.00016,29.13789]
[1779818536136,32.47,75873.72,1.0,-0.59464,0.00016,29.13789]
[1779818536141,32.47,75873.72,1.0,-0.59464,0.00016,29.13789]
[1779818536145,32.47,75873.72,1.0,-0.59464,0.00016,29.13789]
[1779818536150,32.47,75873.72,1.0,-0.59464,0.00016,29.13789]
[1779818536181,32.47,75873.78,1.0,-0.59463,0.00016,29.13809]
[1779818537310,32.47,75873.78,1.0,-0.59463,0.00016,29.13809]
[1779818537330,32.47,75873.54,1.0,-0.59467,0.00016,29.13732]
[1779818538759,32.47,75868.72,1.0,-0.59544,0.00016,29.12166]
[1779818540686,32.47,75868.72,1.0,-0.59544,0.00016,29.12166]
[1779818540710,32.47,75868.72,1.0,-0.59544,0.00016,29.12166]
[1779818540715,32.47,75868.72,1.0,-0.59544,0.00016,29.12166]
[1779818540720,32.47,75853.16,1.0,-0.59791,0.00016,29.07025]
[1779818541129,32.47,75853.16,1.0,-0.59791,0.00016,29.07025]
[1779818541132,32.47,75853.16,1.0,-0.59791,0.00016,29.07025]
[1779818542397,32.47,75853.16,1.0,-0.59791,0.00016,29.07025]
[1779818542543,32.47,75853.16,1.0,-0.59791,0.00016,29.07025]
[1779818542610,32.47,75850.5,1.0,-0.59833,0.00016,29.06135]
[1779818548268,32.47,75850.33,1.0,-0.59835,0.00016,29.0608]
[1779818549557,32.47,75850.33,1.0,-0.59835,0.00016,29.0608]
[1779818549568,32.47,75850.33,1.0,-0.59835,0.00016,29.0608]
[1779818549817,32.47,75849.88,1.0,-0.59842,0.00016,29.05931]
[1779818551288,32.47,75861.67,1.0,-0.59656,0.00016,29.09551]
[1779818552615,32.47,75861.67,1.0,-0.59656,0.00016,29.09551]
[1779818552706,32.47,75861.67,1.0,-0.59656,0.00016,29.09551]
[1779818552871,32.47,75861.67,1.0,-0.59656,0.00016,29.09551]
[1779818552883,32.47,75866.46,1.0,-0.59581,0.00016,29.11122]
[1779818554429,32.47,75866.46,1.0,-0.59581,0.00016,29.11122]
[1779818554441,32.47,75866.46,1.0,-0.59581,0.00016,29.11122]
[1779818554639,32.47,75854.07,1.0,-0.59778,0.00016,29.07019]
[1779818556330,32.47,75861.37,1.0,-0.59662,0.00016,29.0944]
[1779818558345,32.46,75862.73,1.0,-0.59641,0.00016,29.09882]
[1779818561365,32.46,75870.99,1.0,-0.5951,0.00016,29.12583]
[1779818562594,32.46,75870.99,1.0,-0.5951,0.00016,29.12583]
[1779818562706,32.46,75870.99,1.0,-0.5951,0.00016,29.12583]
[1779818562711,32.46,75870.99,1.0,-0.5951,0.00016,29.12583]
[1779818562715,32.46,75870.99,1.0,-0.5951,0.00016,29.12583]
[1779818562720,32.46,75870.99,1.0,-0.5951,0.00016,29.12583]
[1779818562726,32.46,75870.99,1.0,-0.5951,0.00016,29.12583]
[1779818562730,32.46,75870.99,1.0,-0.5951,0.00016,29.12583]
[1779818562955,32.46,75872.49,1.0,-0.59486,0.00016,29.13066]
[1779818566400,32.46,75877.44,1.0,-0.59408,0.00016,29.1467]
[1779818567770,32.46,75877.44,1.0,-0.59408,0.00016,29.1467]
[1779818567804,32.46,75876.22,1.0,-0.59427,0.00016,29.14277]
[1779818573451,32.46,75877.33,1.0,-0.59409,0.00016,29.1464]
[1779818578483,32.46,75878.61,1.0,-0.59388,0.00016,29.15058]
[1779818580664,32.46,75867.25,1.0,-0.59569,0.00016,29.11369]
[1779818581508,32.46,75867.08,1.0,-0.59572,0.00016,29.11311]
[1779818582514,32.46,75859.38,1.0,-0.59694,0.00016,29.08776]
[1779818583692,32.46,75859.38,1.0,-0.59694,0.00016,29.08776]
[1779818583696,32.46,75859.38,1.0,-0.59694,0.00016,29.08776]
[1779818583731,32.46,75859.38,1.0,-0.59694,0.00016,29.08776]
[1779818583785,32.46,75860.0,1.0,-0.59684,0.00016,29.0898]
[1779818586543,32.46,75853.86,1.0,-0.59781,0.00016,29.06942]
[1779818591578,32.47,75854.25,1.0,-0.59775,0.00016,29.07076]
[1779818593587,32.47,75852.72,1.0,-0.59799,0.00016,29.06566]
[1779818593689,32.47,75847.1,1.0,-0.59888,0.00016,29.04683]
[1779818594245,32.47,75847.1,1.0,-0.59888,0.00016,29.04683]
[1779818594639,32.47,75847.1,1.0,-0.59888,0.00016,29.04683]
[1779818594650,32.47,75836.75,1.0,-0.60052,0.00016,29.01182]
[1779818595606,32.47,75836.75,1.0,-0.60052,0.00016,29.01186]
[1779818600077,32.47,75837.9,1.0,-0.60033,0.00016,29.01592]
[1779818601906,32.47,75836.84,1.0,-0.60049,0.00016,29.01234]
[1779818602988,32.47,75841.01,1.0,-0.59983,0.00016,29.02656]
[1779818604407,32.47,75842.69,1.0,-0.59956,0.00016,29.03229]
[1779818605694,32.47,75848.84,1.0,-0.59859,0.00016,29.05304]
[1779818610718,32.47,75849.74,1.0,-0.59844,0.00016,29.05608]
[1779818615122,32.47,75848.95,1.0,-0.59858,0.00016,29.05043]
[1779818615619,32.47,75848.95,1.0,-0.59858,0.00016,29.05043]
[1779818615645,32.47,75848.95,1.0,-0.59858,0.00016,29.05043]
[1779818615938,32.47,75876.63,1.0,-0.59419,0.00016,29.14158]
[1779818616763,32.47,75876.63,1.0,-0.59419,0.00016,29.14155]
[1779818619131,32.47,75876.24,1.0,-0.59425,0.00016,29.14023]
[1779818619783,32.47,75877.55,1.0,-0.59405,0.00016,29.14442]
[1779818620546,32.47,75877.55,1.0,-0.59405,0.00016,29.14442]
[1779818620550,32.47,75877.55,1.0,-0.59405,0.00016,29.14442]
[1779818620555,32.47,75877.55,1.0,-0.59405,0.00016,29.14442]
[1779818620790,32.47,75877.14,1.0,-0.59411,0.00016,29.14307]
[1779818622804,32.47,75883.62,1.0,-0.59309,0.00016,29.16382]
[1779818623938,32.47,75883.62,1.0,-0.59309,0.00016,29.16382]
[1779818624556,32.47,75883.32,1.0,-0.59313,0.00016,29.16294]
[1779818625565,32.47,75883.72,1.0,-0.59306,0.00016,29.1643]
[1779818625592,32.47,75883.72,1.0,-0.59306,0.00016,29.1643]
[1779818625605,32.47,75883.72,1.0,-0.59306,0.00016,29.1643]
[1779818625621,32.47,75883.72,1.0,-0.59306,0.00016,29.1643]
[1779818625630,32.47,75883.72,1.0,-0.59306,0.00016,29.1643]
[1779818625651,32.47,75883.72,1.0,-0.59306,0.00016,29.1643]
[1779818625825,32.47,75883.13,1.0,-0.59315,0.00016,29.1625]
[1779818628060,32.47,75882.28,1.0,-0.59329,0.00016,29.15976]
[1779818628846,32.47,75872.99,1.0,-0.59476,0.00016,29.1298]
[1779818631755,32.47,75872.08,1.0,-0.59491,0.00016,29.12684]
[1779818636902,32.47,75873.0,1.0,-0.59477,0.00016,29.12978]
[1779818639255,32.47,75873.08,1.0,-0.59475,0.00016,29.13]
[1779818639295,32.47,75873.08,1.0,-0.59475,0.00016,29.13]
[1779818639306,32.47,75873.08,1.0,-0.59475,0.00016,29.13]
[1779818639325,32.47,75873.08,1.0,-0.59475,0.00016,29.13]
[1779818639923,32.47,75872.2,1.0,-0.5949,0.00016,29.12712]
[1779818641759,32.47,75872.1,1.0,-0.59491,0.00016,29.12678]
[1779818641767,32.47,75872.1,1.0,-0.59491,0.00016,29.12678]
[1779818641776,32.47,75872.1,1.0,-0.59491,0.00016,29.12678]
[1779818641785,32.47,75872.1,1.0,-0.59491,0.00016,29.12678]
[1779818641790,32.47,75872.1,1.0,-0.59491,0.00016,29.12678]
[1779818641797,32.47,75872.1,1.0,-0.59491,0.00016,29.12678]
[1779818641805,32.47,75872.1,1.0,-0.59491,0.00016,29.12678]
[1779818641944,32.47,75873.71,1.0,-0.59466,0.00016,29.13199]
[1779818643957,32.47,75883.1,1.0,-0.59317,0.00016,29.1622]
[1779818648992,32.47,75888.12,1.0,-0.59238,0.00016,29.17811]
[1779818650453,32.47,75886.0,1.0,-0.59271,0.00016,29.17132]
[1779818650526,32.47,75886.0,1.0,-0.59271,0.00016,29.17132]
[1779818650553,32.47,75886.0,1.0,-0.59271,0.00016,29.17132]
[1779818650824,32.47,75886.0,1.0,-0.59271,0.00016,29.17132]
[1779818651017,32.47,75886.18,1.0,-0.59269,0.00016,29.17186]
[1779818651264,32.47,75886.18,1.0,-0.59269,0.00016,29.17186]
[1779818652053,32.47,75897.38,1.0,-0.5909,0.00016,29.2073]
[1779818652279,32.47,75897.38,1.0,-0.5909,0.00016,29.2073]
[1779818652404,32.47,75897.38,1.0,-0.5909,0.00016,29.2073]
[1779818653026,32.47,75896.89,1.0,-0.59098,0.00016,29.20584]
[1779818654040,32.47,75910.64,1.0,-0.58879,0.00016,29.24851]
[1779818659071,32.46,75909.64,1.0,-0.58896,0.00016,29.24523]
[1779818664106,32.46,75910.88,1.0,-0.58877,0.00016,29.24901]
[1779818669141,32.46,75923.74,1.0,-0.58671,0.00016,29.28817]
[1779818674175,32.46,75923.59,1.0,-0.58676,0.00016,29.28455]
[1779818675183,32.46,75916.46,1.0,-0.5879,0.00016,29.26291]
[1779818679210,32.46,75908.99,1.0,-0.58909,0.00016,29.23996]
[1779818684654,32.46,75907.73,1.0,-0.58929,0.00016,29.23606]
[1779818687895,32.46,75903.34,1.0,-0.58999,0.00016,29.22245]
[1779818687936,32.46,75903.34,1.0,-0.58999,0.00016,29.22245]
[1779818687965,32.46,75903.34,1.0,-0.58999,0.00016,29.22245]
[1779818687997,32.46,75903.34,1.0,-0.58999,0.00016,29.22245]
[1779818688100,32.46,75902.58,1.0,-0.59011,0.00016,29.22009]
[1779818690300,32.46,75895.81,1.0,-0.59119,0.00016,29.19884]
[1779818694889,32.45,75893.23,1.0,-0.59161,0.00016,29.19061]
[1779818694941,32.45,75893.23,1.0,-0.59161,0.00016,29.19061]
[1779818695098,32.45,75894.36,1.0,-0.59143,0.00016,29.19415]
[1779818696726,32.45,75894.36,1.0,-0.59143,0.00016,29.19415]
[1779818696827,32.45,75909.41,1.0,-0.58903,0.00016,29.24107]
[1779818702378,32.45,75912.41,1.0,-0.58856,0.00016,29.25023]
[1779818703950,32.45,75918.45,1.0,-0.5876,0.00016,29.26865]
[1779818709333,32.45,75916.53,1.0,-0.58791,0.00016,29.26271]
[1779818709368,32.45,75916.53,1.0,-0.58791,0.00016,29.26271]
[1779818709535,32.45,75905.19,1.0,-0.58972,0.00016,29.2278]
[1779818710564,32.45,75905.19,1.0,-0.58972,0.00016,29.2278]
[1779818710587,32.45,75905.19,1.0,-0.58972,0.00016,29.2278]
[1779818710601,32.45,75905.19,1.0,-0.58972,0.00016,29.2278]
[1779818710620,32.45,75905.19,1.0,-0.58972,0.00016,29.2278]
[1779818710630,32.45,75905.19,1.0,-0.58972,0.00016,29.2278]
[1779818710645,32.45,75905.19,1.0,-0.58972,0.00016,29.2278]
[1779818710657,32.45,75900.04,1.0,-0.59054,0.00016,29.21174]
[1779818712016,32.45,75900.05,1.0,-0.59054,0.00016,29.21169]
[1779818714021,32.45,75906.64,1.0,-0.5895,0.00016,29.23212]
[1779818718023,32.44,75901.21,1.0,-0.59037,0.00016,29.21506]
[1779818724091,32.44,75901.03,1.0,-0.59042,0.00016,29.21425]
[1779818729571,32.43,75899.91,1.0,-0.59061,0.00016,29.21056]
[1779818732645,32.43,75887.88,1.0,-0.59254,0.00016,29.16945]
[1779818734163,32.43,75882.16,1.0,-0.59345,0.00016,29.15115]
[1779818739651,32.43,75880.0,1.0,-0.59379,0.00016,29.14432]
[1779818744686,32.44,75876.21,1.0,-0.59439,0.00016,29.13218]
[1779818746701,32.44,75881.86,1.0,-0.59349,0.00016,29.15036]
[1779818750771,32.43,75888.26,1.0,-0.59248,0.00016,29.17071]
[1779818753749,32.43,75892.85,1.0,-0.59175,0.00016,29.18514]
[1779818756094,32.43,75877.26,1.0,-0.59424,0.00016,29.1352]
[1779818757035,32.43,75866.07,1.0,-0.59602,0.00016,29.09874]
[1779818757784,32.43,75866.07,1.0,-0.59602,0.00016,29.09874]
[1779818761909,32.43,75863.43,1.0,-0.59644,0.00016,29.09005]
[1779818763445,32.43,75863.11,1.0,-0.59649,0.00016,29.08899]
[1779818763481,32.43,75863.11,1.0,-0.59649,0.00016,29.08899]
[1779818763820,32.43,75862.4,1.0,-0.5966,0.00016,29.08663]
[1779818765022,32.43,75862.4,1.0,-0.5966,0.00016,29.08663]
[1779818765047,32.43,75862.4,1.0,-0.5966,0.00016,29.08663]
[1779818765088,32.43,75854.38,1.0,-0.59788,0.00016,29.05997]
[1779818765525,32.43,75854.38,1.0,-0.59788,0.00016,29.05997]
[1779818765529,32.43,75854.38,1.0,-0.59788,0.00016,29.05997]
[1779818765832,32.43,75854.38,1.0,-0.59788,0.00016,29.05996]
[1779818767846,32.43,75859.72,1.0,-0.59703,0.00016,29.0777]
[1779818772881,32.43,75859.16,1.0,-0.59713,0.00016,29.07576]
[1779818778071,32.43,75855.68,1.0,-0.59768,0.00016,29.06412]
[1779818779630,32.43,75860.09,1.0,-0.59698,0.00016,29.07875]
[1779818779784,32.43,75860.09,1.0,-0.59698,0.00016,29.07875]
[1779818779790,32.43,75860.09,1.0,-0.59698,0.00016,29.07875]
[1779818779932,32.43,75861.38,1.0,-0.59678,0.00016,29.08301]
[1779818780707,32.43,75861.38,1.0,-0.59678,0.00016,29.08301]
[1779818780943,32.43,75868.31,1.0,-0.59568,0.00016,29.10583]
[1779818781947,32.43,75874.6,1.0,-0.59468,0.00016,29.12631]
[1779818782330,32.43,75874.6,1.0,-0.59468,0.00016,29.12631]
[1779818787135,32.42,75875.04,1.0,-0.59462,0.00016,29.12759]
[1779818787169,32.42,75875.04,1.0,-0.59462,0.00016,29.12759]
[1779818787175,32.42,75875.04,1.0,-0.59462,0.00016,29.12759]
[1779818787198,32.42,75875.04,1.0,-0.59462,0.00016,29.12759]
[1779818787205,32.42,75875.04,1.0,-0.59462,0.00016,29.12759]
[1779818787211,32.42,75872.98,1.0,-0.59495,0.00016,29.12086]
[1779818787229,32.42,75872.98,1.0,-0.59495,0.00016,29.12086]
[1779818793024,32.42,75870.98,1.0,-0.59529,0.00016,29.11109]
[1779818797953,32.42,75871.74,1.0,-0.59517,0.00016,29.11345]
[1779818798046,32.42,75871.74,1.0,-0.59517,0.00016,29.11345]
[1779818798089,32.42,75871.74,1.0,-0.59517,0.00016,29.11345]
[1779818798188,32.42,75871.74,1.0,-0.59517,0.00016,29.11345]
[1779818798200,32.42,75871.74,1.0,-0.59517,0.00016,29.11345]
[1779818798219,32.42,75871.74,1.0,-0.59517,0.00016,29.11345]
[1779818798221,32.41,75877.18,1.0,-0.59431,0.00016,29.13105]
[1779818801080,32.41,75879.5,1.0,-0.59395,0.00016,29.13836]
[1779818806115,32.41,75880.16,1.0,-0.59387,0.00016,29.14017]
[1779818811141,32.4,75884.38,1.0,-0.5932,0.00016,29.15355]
[1779818816184,32.4,75882.7,1.0,-0.59349,0.00016,29.14784]
[1779818821220,32.39,75879.78,1.0,-0.59397,0.00016,29.13823]
[1779818826255,32.39,75876.59,1.0,-0.59449,0.00016,29.12756]
[1779818829480,32.39,75888.97,1.0,-0.59253,0.00016,29.16727]
[1779818830283,32.38,75888.97,1.0,-0.59253,0.00016,29.16722]
[1779818835319,32.38,75891.8,1.0,-0.59209,0.00016,29.17597]
[1779818840379,32.38,75895.49,1.0,-0.59152,0.00016,29.1874]
[1779818845419,32.37,75895.38,1.0,-0.59155,0.00016,29.1868]
[1779818852469,32.36,75895.52,1.0,-0.59156,0.00016,29.18389]
[1779818857507,32.36,75896.54,1.0,-0.59141,0.00016,29.18688]
[1779818858510,32.36,75890.61,1.0,-0.59236,0.00016,29.16803]
[1779818859517,32.36,75884.6,1.0,-0.59332,0.00016,29.14873]
[1779818860524,32.36,75889.66,1.0,-0.59252,0.00016,29.16491]
[1779818862538,32.36,75892.86,1.0,-0.59201,0.00016,29.17502]
[1779818868081,32.35,75893.02,1.0,-0.59199,0.00016,29.17537]
[1779818873616,32.35,75893.7,1.0,-0.5919,0.00016,29.17726]
[1779818875152,32.35,75886.9,1.0,-0.59299,0.00016,29.15548]
[1779818880664,32.34,75886.57,1.0,-0.59305,0.00016,29.15428]
[1779818885223,32.34,75891.95,1.0,-0.5922,0.00016,29.17131]
[1779818887437,32.34,75891.69,1.0,-0.59225,0.00016,29.17044]
[1779818887465,32.34,75891.69,1.0,-0.59225,0.00016,29.17044]
[1779818887474,32.34,75891.69,1.0,-0.59225,0.00016,29.17044]
[1779818887527,32.34,75891.69,1.0,-0.59225,0.00016,29.17044]
[1779818887758,32.34,75909.38,1.0,-0.58942,0.00016,29.22603]
[1779818889726,32.34,75910.54,1.0,-0.58923,0.00016,29.22963]
[1779818894180,32.34,75910.2,1.0,-0.58929,0.00016,29.22856]
[1779818894216,32.34,75910.2,1.0,-0.58929,0.00016,29.22856]
[1779818894317,32.34,75908.71,1.0,-0.58953,0.00016,29.2239]
[1779818899797,32.34,75909.84,1.0,-0.58936,0.00016,29.22728]
[1779818900804,32.34,75901.66,1.0,-0.59066,0.00016,29.20174]
[1779818902818,32.34,75902.11,1.0,-0.5906,0.00016,29.20305]
[1779818908282,32.33,75903.49,1.0,-0.59039,0.00016,29.2072]
[1779818908345,32.33,75903.49,1.0,-0.59039,0.00016,29.2072]
[1779818908862,32.33,75905.34,1.0,-0.5901,0.00016,29.2129]
[1779818909870,32.33,75910.24,1.0,-0.58932,0.00016,29.22811]
[1779818914505,32.33,75907.55,1.0,-0.58976,0.00016,29.21676]
[1779818914536,32.33,75907.55,1.0,-0.58976,0.00016,29.21676]
[1779818914905,32.33,75907.26,1.0,-0.5898,0.00016,29.21582]
[1779818919944,32.33,75906.73,1.0,-0.5899,0.00016,29.21405]
[1779818924975,32.32,75910.14,1.0,-0.58936,0.00016,29.22443]
[1779818930012,32.32,75914.63,1.0,-0.58866,0.00016,29.23806]
[1779818935046,32.31,75913.22,1.0,-0.5889,0.00016,29.23346]
[1779818940080,32.31,75913.5,1.0,-0.58887,0.00016,29.23408]
[1779818945115,32.3,75915.52,1.0,-0.58856,0.00016,29.24007]
[1779818945605,32.3,75915.52,1.0,-0.58856,0.00016,29.24007]
[1779818945622,32.3,75915.52,1.0,-0.58856,0.00016,29.24007]
[1779818946125,32.3,75915.57,1.0,-0.58856,0.00016,29.24018]
[1779818947131,32.3,75920.59,1.0,-0.58775,0.00016,29.25558]
[1779818952167,32.3,75930.76,1.0,-0.58612,0.00016,29.28639]
[1779818953846,32.3,75932.6,1.0,-0.58583,0.00016,29.2919]
[1779818954094,32.3,75932.6,1.0,-0.58583,0.00016,29.2919]
[1779818954184,32.3,75932.6,1.0,-0.58583,0.00016,29.2919]
[1779818955187,32.3,75947.99,1.0,-0.58336,0.00016,29.33751]
[1779818957200,32.3,75941.46,1.0,-0.58441,0.00016,29.31821]
[1779818960957,32.3,75942.98,1.0,-0.58418,0.00016,29.32258]
[1779818961033,32.3,75942.98,1.0,-0.58418,0.00016,29.32258]
[1779818961231,32.3,75946.53,1.0,-0.58361,0.00016,29.33301]
[1779818961599,32.3,75946.53,1.0,-0.58361,0.00016,29.33301]
[1779818961671,32.3,75946.53,1.0,-0.58361,0.00016,29.33301]
[1779818962332,32.3,75922.59,1.0,-0.58745,0.00016,29.26137]
[1779818964934,32.3,75923.42,1.0,-0.58731,0.00016,29.26395]
[1779818964973,32.3,75923.42,1.0,-0.58731,0.00016,29.26395]
[1779818965052,32.3,75923.32,1.0,-0.58733,0.00016,29.26367]
[1779818970293,32.3,75923.01,1.0,-0.58737,0.00016,29.26285]
[1779818975327,32.3,75930.23,1.0,-0.58621,0.00016,29.28183]
[1779818979457,32.3,75935.05,1.0,-0.58544,0.00016,29.29634]
[1779818979475,32.3,75935.05,1.0,-0.58544,0.00016,29.29634]
[1779818980361,32.3,75934.8,1.0,-0.58548,0.00016,29.29559]
[1779818980777,32.3,75934.8,1.0,-0.58548,0.00016,29.29559]
[1779818980830,32.3,75934.8,1.0,-0.58548,0.00016,29.29559]
[1779818981369,32.3,75941.73,1.0,-0.58436,0.00016,29.31623]
[1779818984390,32.31,75924.71,1.0,-0.58709,0.00016,29.26529]
[1779818987045,32.31,75928.62,1.0,-0.58646,0.00016,29.27718]
[1779818987097,32.31,75928.62,1.0,-0.58646,0.00016,29.27718]
[1779818987414,32.31,75924.2,1.0,-0.58717,0.00016,29.26381]
[1779818988421,32.31,75918.54,1.0,-0.58807,0.00016,29.24654]
[1779818992047,32.31,75919.61,1.0,-0.5879,0.00016,29.24983]
[1779818992068,32.31,75919.61,1.0,-0.5879,0.00016,29.24983]
[1779818992113,32.31,75918.14,1.0,-0.58814,0.00016,29.24534]
[1779818993059,32.31,75918.14,1.0,-0.58814,0.00016,29.24534]
[1779818993113,32.31,75918.14,1.0,-0.58814,0.00016,29.24534]
[1779818993194,32.31,75918.82,1.0,-0.58803,0.00016,29.24743]
[1779818994462,32.31,75913.48,1.0,-0.58888,0.00016,29.23101]
[1779818999103,32.31,75916.44,1.0,-0.58841,0.00016,29.24017]
[1779818999135,32.31,75916.44,1.0,-0.58841,0.00016,29.24017]
[1779818999177,32.31,75916.87,1.0,-0.58834,0.00016,29.24151]
[1779819002518,32.31,75923.71,1.0,-0.58724,0.00016,29.26249]
[1779819007553,32.31,75918.12,1.0,-0.58813,0.00016,29.24551]
[1779819008593,32.31,75918.12,1.0,-0.58813,0.00016,29.24551]
[1779819008649,32.31,75918.12,1.0,-0.58813,0.00016,29.24551]
[1779819008723,32.31,75914.55,1.0,-0.5887,0.00016,29.23453]
[1779819010574,32.31,75909.1,1.0,-0.58958,0.00016,29.21756]
[1779819016190,32.3,75912.44,1.0,-0.58906,0.00016,29.22761]
[1779819021658,32.3,75912.98,1.0,-0.58899,0.00016,29.22904]
[1779819024085,32.3,75910.97,1.0,-0.58931,0.00016,29.22276]
[1779819024372,32.3,75910.97,1.0,-0.58931,0.00016,29.22276]
[1779819024461,32.3,75908.38,1.0,-0.58973,0.00016,29.21461]
[1779819024872,32.3,75908.38,1.0,-0.58973,0.00016,29.21461]
[1779819025342,32.3,75908.38,1.0,-0.58973,0.00016,29.21461]
[1779819025360,32.3,75877.83,1.0,-0.59462,0.00016,29.11725]
[1779819025578,32.3,75877.83,1.0,-0.59462,0.00016,29.11725]
[1779819025707,32.3,75877.83,1.0,-0.59462,0.00016,29.11725]
[1779819025950,32.3,75877.83,1.0,-0.59462,0.00016,29.11725]
[1779819026069,32.3,75877.83,1.0,-0.59462,0.00016,29.11725]
[1779819026118,32.3,75871.07,1.0,-0.59571,0.00016,29.09506]
[1779819027035,32.3,75871.07,1.0,-0.59571,0.00016,29.09506]
[1779819027095,32.3,75871.07,1.0,-0.59571,0.00016,29.09506]
[1779819027195,32.3,75871.07,1.0,-0.59571,0.00016,29.09506]
[1779819027368,32.3,75872.32,1.0,-0.59551,0.00016,29.09918]
[1779819029541,32.3,75872.63,1.0,-0.59546,0.00016,29.1002]
[1779819029583,32.3,75872.63,1.0,-0.59546,0.00016,29.1002]
[1779819029715,32.3,75872.56,1.0,-0.59547,0.00016,29.09997]
[1779819034752,32.3,75869.65,1.0,-0.59594,0.00016,29.08739]
[1779819039783,32.3,75868.95,1.0,-0.59605,0.00016,29.08509]
[1779819044822,32.3,75868.08,1.0,-0.59619,0.00016,29.08221]
[1779819049855,32.3,75869.82,1.0,-0.59592,0.00016,29.08792]
[1779819054889,32.29,75867.25,1.0,-0.59633,0.00016,29.07938]
[1779819060407,32.29,75868.81,1.0,-0.59608,0.00016,29.08447]
[1779819066518,32.29,75868.68,1.0,-0.59611,0.00016,29.08394]
[1779819076038,32.29,75868.89,1.0,-0.59609,0.00016,29.08446]
[1779819081074,32.29,75863.24,1.0,-0.59699,0.00016,29.06564]
[1779819082083,32.29,75857.16,1.0,-0.59796,0.00016,29.04531]
[1779819087117,32.29,75856.57,1.0,-0.59806,0.00016,29.04328]
[1779819090586,32.29,75855.36,1.0,-0.59826,0.00016,29.03919]
[1779819090683,32.29,75855.36,1.0,-0.59826,0.00016,29.03919]
[1779819091296,32.29,75855.36,1.0,-0.59826,0.00016,29.03919]
[1779819091373,32.29,75855.36,1.0,-0.59826,0.00016,29.03919]
[1779819091501,32.29,75855.36,1.0,-0.59826,0.00016,29.03919]
[1779819091551,32.29,75855.36,1.0,-0.59826,0.00016,29.03919]
[1779819091555,32.29,75843.29,1.0,-0.60019,0.00016,28.99523]
[1779819091597,32.29,75843.29,1.0,-0.60019,0.00016,28.99523]
[1779819091643,32.29,75843.29,1.0,-0.60019,0.00016,28.99523]
[1779819091697,32.29,75843.29,1.0,-0.60019,0.00016,28.99523]
[1779819091737,32.29,75843.29,1.0,-0.60019,0.00016,28.99523]
[1779819092153,32.29,75843.29,1.0,-0.60019,0.00016,28.99523]
[1779819092622,32.29,75843.29,1.0,-0.60019,0.00016,28.99523]
[1779819092927,32.29,75843.29,1.0,-0.60019,0.00016,28.99523]
[1779819093139,32.29,75843.29,1.0,-0.60019,0.00016,28.99523]
[1779819093159,32.29,75832.86,1.0,-0.60185,0.00016,28.95936]
[1779819097091,32.29,75832.67,1.0,-0.60188,0.00016,28.95881]
[1779819097187,32.29,75833.43,1.0,-0.60175,0.00016,28.96149]
[1779819100028,32.29,75834.19,1.0,-0.60163,0.00016,28.9642]
[1779819100208,32.29,75834.52,1.0,-0.60158,0.00016,28.96534]
[1779819101047,32.29,75834.52,1.0,-0.60158,0.00016,28.96534]
[1779819101280,32.29,75823.67,1.0,-0.6033,0.00016,28.92765]
[1779819102118,32.29,75823.67,1.0,-0.6033,0.00016,28.92765]
[1779819102251,32.29,75822.71,1.0,-0.60345,0.00016,28.92434]
[1779819103258,32.29,75840.14,1.0,-0.60067,0.00016,28.98489]
[1779819104265,32.29,75844.43,1.0,-0.59999,0.00016,28.9996]
[1779819108238,32.29,75845.72,1.0,-0.59978,0.00016,29.00406]
[1779819108295,32.29,75851.1,1.0,-0.59892,0.00016,29.02234]
[1779819109085,32.29,75851.1,1.0,-0.59892,0.00016,29.02234]
[1779819109300,32.29,75854.23,1.0,-0.59842,0.00016,29.03291]
[1779819110215,32.29,75854.23,1.0,-0.59842,0.00016,29.03291]
[1779819110229,32.29,75854.23,1.0,-0.59842,0.00016,29.03291]
[1779819110465,32.29,75859.9,1.0,-0.59751,0.00016,29.05193]
[1779819111539,32.29,75859.9,1.0,-0.59751,0.00016,29.05193]
[1779819111545,32.29,75859.9,1.0,-0.59751,0.00016,29.05193]
[1779819112321,32.29,75860.0,1.0,-0.5975,0.00016,29.05227]
[1779819115342,32.3,75871.89,1.0,-0.5956,0.00016,29.09172]
[1779819117032,32.3,75871.84,1.0,-0.5956,0.00016,29.09159]
[1779819117048,32.3,75871.84,1.0,-0.5956,0.00016,29.09159]
[1779819117061,32.3,75871.84,1.0,-0.5956,0.00016,29.09159]
[1779819117356,32.3,75872.11,1.0,-0.59556,0.00016,29.09251]
[1779819117943,32.3,75872.11,1.0,-0.59556,0.00016,29.09251]
[1779819119919,32.3,75877.83,1.0,-0.59465,0.00016,29.11116]
[1779819121260,32.3,75876.85,1.0,-0.5948,0.00016,29.10793]
[1779819121620,32.29,75876.52,1.0,-0.59486,0.00016,29.10677]
[1779819121647,32.29,75876.52,1.0,-0.59486,0.00016,29.10677]
[1779819121664,32.29,75876.52,1.0,-0.59486,0.00016,29.10677]
[1779819121678,32.29,75876.52,1.0,-0.59486,0.00016,29.10677]
[1779819121690,32.29,75876.52,1.0,-0.59486,0.00016,29.10677]
[1779819121708,32.29,75876.52,1.0,-0.59486,0.00016,29.10677]
[1779819121720,32.29,75876.85,1.0,-0.59481,0.00016,29.10785]
[1779819127426,32.29,75878.5,1.0,-0.59457,0.00016,29.11282]
[1779819128466,32.29,75878.5,1.0,-0.59457,0.00016,29.11282]
[1779819128497,32.29,75878.5,1.0,-0.59457,0.00016,29.11282]
[1779819128537,32.29,75880.39,1.0,-0.59427,0.00016,29.1189]
[1779819129506,32.29,75880.39,1.0,-0.59427,0.00016,29.1189]
[1779819133242,32.28,75881.07,1.0,-0.59418,0.00016,29.12086]
[1779819133309,32.28,75881.07,1.0,-0.59418,0.00016,29.12086]
[1779819133321,32.28,75881.07,1.0,-0.59418,0.00016,29.12086]
[1779819133363,32.28,75881.07,1.0,-0.59418,0.00016,29.12086]
[1779819133468,32.28,75879.67,1.0,-0.5944,0.00016,29.11627]
[1779819137496,32.28,75874.04,1.0,-0.59531,0.00016,29.09772]
[1779819142530,32.27,75878.48,1.0,-0.59461,0.00016,29.11205]
[1779819146602,32.27,75883.74,1.0,-0.59378,0.00016,29.12893]
[1779819148590,32.27,75895.97,1.0,-0.59182,0.00016,29.16812]
[1779819153114,32.27,75895.68,1.0,-0.59189,0.00016,29.16407]
[1779819153151,32.27,75895.68,1.0,-0.59189,0.00016,29.16407]
[1779819153624,32.27,75894.58,1.0,-0.59207,0.00016,29.16054]
[1779819157405,32.27,75895.76,1.0,-0.59188,0.00016,29.16424]
[1779819157426,32.27,75895.76,1.0,-0.59188,0.00016,29.16424]
[1779819157436,32.27,75894.79,1.0,-0.59204,0.00016,29.1611]
[1779819158566,32.27,75894.79,1.0,-0.59204,0.00016,29.1611]
[1779819158588,32.27,75894.79,1.0,-0.59204,0.00016,29.1611]
[1779819158667,32.27,75895.38,1.0,-0.59195,0.00016,29.16295]
[1779819163695,32.26,75894.72,1.0,-0.59206,0.00016,29.16072]
[1779819168730,32.26,75894.88,1.0,-0.59204,0.00016,29.16112]
[1779819172757,32.26,75900.4,1.0,-0.59116,0.00016,29.17854]
[1779819177793,32.26,75900.43,1.0,-0.59116,0.00016,29.17849]
[1779819179807,32.26,75900.48,1.0,-0.59116,0.00016,29.17862]
[1779819179852,32.26,75900.48,1.0,-0.59116,0.00016,29.17862]
[1779819179995,32.26,75903.66,1.0,-0.59065,0.00016,29.18862]
[1779819180693,32.26,75903.66,1.0,-0.59065,0.00016,29.18862]
[1779819180749,32.26,75903.66,1.0,-0.59065,0.00016,29.18862]
[1779819180910,32.26,75905.22,1.0,-0.5904,0.00016,29.19349]
[1779819182829,32.25,75895.83,1.0,-0.59191,0.00016,29.16374]
[1779819183835,32.25,75893.24,1.0,-0.59233,0.00016,29.15546]
[1779819188870,32.25,75893.61,1.0,-0.59227,0.00016,29.15657]
[1779819193906,32.25,75895.78,1.0,-0.59193,0.00016,29.1634]
[1779819196036,32.25,75895.98,1.0,-0.5919,0.00016,29.16402]
[1779819196078,32.25,75895.98,1.0,-0.5919,0.00016,29.16402]
[1779819196460,32.25,75907.01,1.0,-0.59013,0.00016,29.19885]
[1779819197934,32.25,75914.0,1.0,-0.589,0.00016,29.22066]
[1779819202969,32.25,75918.75,1.0,-0.58823,0.00016,29.23547]
[1779819207968,32.26,75920.44,1.0,-0.58795,0.00016,29.24077]
[1779819208012,32.26,75920.44,1.0,-0.58795,0.00016,29.24077]
[1779819208072,32.26,75915.66,1.0,-0.58872,0.00016,29.22608]
[1779819211030,32.26,75908.12,1.0,-0.58994,0.00016,29.19963]
[1779819216599,32.25,75911.72,1.0,-0.58938,0.00016,29.21065]
[1779819222106,32.25,75916.34,1.0,-0.58865,0.00016,29.22476]
[1779819227152,32.24,75916.17,1.0,-0.58868,0.00016,29.22404]
[1779819232187,32.24,75915.93,1.0,-0.58873,0.00016,29.22311]
[1779819232725,32.24,75915.93,1.0,-0.58873,0.00016,29.22311]
[1779819232808,32.24,75915.93,1.0,-0.58873,0.00016,29.22311]
[1779819233197,32.24,75915.61,1.0,-0.58879,0.00016,29.22209]
[1779819234203,32.24,75923.38,1.0,-0.58754,0.00016,29.24599]
[1779819236218,32.24,75925.58,1.0,-0.58718,0.00016,29.25273]
[1779819241253,32.24,75924.72,1.0,-0.58731,0.00016,29.25024]
[1779819246288,32.25,75923.95,1.0,-0.58743,0.00016,29.24806]
[1779819249309,32.25,75915.57,1.0,-0.58877,0.00016,29.22233]
[1779819251111,32.25,75915.03,1.0,-0.58886,0.00016,29.22067]
[1779819251135,32.25,75915.03,1.0,-0.58886,0.00016,29.22067]
[1779819251323,32.25,75915.36,1.0,-0.5888,0.00016,29.2217]
[1779819252331,32.25,75909.98,1.0,-0.58967,0.00016,29.20501]
[1779819253338,32.25,75919.06,1.0,-0.58821,0.00016,29.23315]
[1779819256608,32.25,75915.11,1.0,-0.58884,0.00016,29.22094]
[1779819256647,32.25,75915.11,1.0,-0.58884,0.00016,29.22094]
[1779819256710,32.25,75916.53,1.0,-0.58862,0.00016,29.22532]
[1779819262400,32.25,75918.69,1.0,-0.58827,0.00016,29.23195]
[1779819262985,32.25,75918.69,1.0,-0.58827,0.00016,29.23195]
[1779819263067,32.25,75918.69,1.0,-0.58827,0.00016,29.23195]
[1779819263411,32.25,75924.66,1.0,-0.58731,0.00016,29.25024]
[1779819264608,32.25,75924.66,1.0,-0.58731,0.00016,29.25024]
[1779819264687,32.25,75924.66,1.0,-0.58731,0.00016,29.25024]
[1779819264713,32.25,75939.45,1.0,-0.58493,0.00016,29.29488]
[1779819266428,32.25,75930.15,1.0,-0.58642,0.00016,29.267]
[1779819272473,32.25,75926.66,1.0,-0.587,0.00016,29.25338]
[1779819274565,32.25,75926.18,1.0,-0.58707,0.00016,29.25191]
[1779819274598,32.25,75926.18,1.0,-0.58707,0.00016,29.25191]
[1779819274667,32.25,75934.28,1.0,-0.58577,0.00016,29.27639]
[1779819276501,32.25,75939.97,1.0,-0.58485,0.00016,29.29345]
[1779819281534,32.25,75940.11,1.0,-0.58483,0.00016,29.29389]
[1779819284726,32.25,75940.3,1.0,-0.5848,0.00016,29.29446]
[1779819284795,32.25,75941.88,1.0,-0.58454,0.00016,29.29916]
[1779819285571,32.25,75938.55,1.0,-0.58508,0.00016,29.28929]
[1779819286579,32.25,75928.86,1.0,-0.58663,0.00016,29.26019]
[1779819291613,32.26,75927.67,1.0,-0.58681,0.00016,29.25681]
[1779819296648,32.26,75929.64,1.0,-0.58649,0.00016,29.26293]
[1779819300991,32.26,75930.35,1.0,-0.58637,0.00016,29.26512]
[1779819301027,32.26,75930.35,1.0,-0.58637,0.00016,29.26512]
[1779819301682,32.26,75929.36,1.0,-0.58653,0.00016,29.26216]
[1779819306720,32.26,75934.15,1.0,-0.58575,0.00016,29.27665]
[1779819311754,32.26,75935.35,1.0,-0.58556,0.00016,29.28028]
[1779819312760,32.26,75928.88,1.0,-0.5866,0.00016,29.26081]
[1779819313767,32.26,75923.49,1.0,-0.58746,0.00016,29.24445]
[1779819314150,32.26,75923.49,1.0,-0.58746,0.00016,29.24445]
[1779819314191,32.26,75923.49,1.0,-0.58746,0.00016,29.24445]
[1779819314774,32.26,75923.49,1.0,-0.58746,0.00016,29.24447]
[1779819318448,32.27,75923.47,1.0,-0.58746,0.00016,29.24448]
[1779819318470,32.27,75923.47,1.0,-0.58746,0.00016,29.24448]
[1779819318521,32.27,75923.84,1.0,-0.5874,0.00016,29.24564]
[1779819320816,32.27,75929.39,1.0,-0.58651,0.00016,29.26252]
[1779819323836,32.27,75936.88,1.0,-0.5853,0.00016,29.285]
[1779819326859,32.26,75931.68,1.0,-0.58615,0.00016,29.26928]
[1779819332422,32.26,75934.09,1.0,-0.58576,0.00016,29.2736]
[1779819335923,32.26,75940.79,1.0,-0.58469,0.00016,29.29359]
[1779819340957,32.26,75940.36,1.0,-0.58477,0.00016,29.29215]
[1779819347001,32.26,75940.96,1.0,-0.58468,0.00016,29.29376]
[1779819348496,32.26,75940.96,1.0,-0.58468,0.00016,29.29376]
[1779819348538,32.26,75940.96,1.0,-0.58468,0.00016,29.29376]
[1779819348803,32.26,75932.66,1.0,-0.58602,0.00016,29.26892]
[1779819350032,32.26,75921.51,1.0,-0.58781,0.00016,29.23508]
[1779819351040,32.26,75920.06,1.0,-0.58804,0.00016,29.23066]
[1779819356074,32.26,75923.87,1.0,-0.58742,0.00016,29.24247]
[1779819361110,32.26,75924.25,1.0,-0.58735,0.00016,29.24375]
[1779819366147,32.27,75923.29,1.0,-0.5875,0.00016,29.24094]
[1779819371181,32.27,75922.21,1.0,-0.58766,0.00016,29.23775]
[1779819376216,32.27,75920.71,1.0,-0.58791,0.00016,29.23315]
[1779819378864,32.27,75921.05,1.0,-0.58785,0.00016,29.23418]
[1779819378895,32.27,75921.05,1.0,-0.58785,0.00016,29.23418]
[1779819379236,32.27,75923.68,1.0,-0.58743,0.00016,29.24221]
[1779819380244,32.27,75930.57,1.0,-0.58632,0.00016,29.26313]
[1779819385279,32.27,75934.86,1.0,-0.58563,0.00016,29.27609]
[1779819390313,32.27,75939.04,1.0,-0.58496,0.00016,29.28858]
[1779819395529,32.27,75942.48,1.0,-0.58441,0.00016,29.29583]
[1779819395606,32.27,75950.14,1.0,-0.58319,0.00016,29.31823]
[1779819397365,32.26,75963.37,1.0,-0.58106,0.00016,29.35646]
[1779819398373,32.26,75961.77,1.0,-0.58132,0.00016,29.35183]
[1779819399378,32.26,75953.62,1.0,-0.58264,0.00016,29.32823]
[1779819400257,32.26,75953.62,1.0,-0.58264,0.00016,29.32823]
[1779819402399,32.26,75946.7,1.0,-0.58376,0.00016,29.30784]
[1779819404413,32.26,75945.84,1.0,-0.5839,0.00016,29.30529]
[1779819407435,32.26,75958.06,1.0,-0.58194,0.00016,29.34087]
[1779819408442,32.26,75956.79,1.0,-0.58215,0.00016,29.33714]
[1779819413311,32.25,75959.18,1.0,-0.58178,0.00016,29.34379]
[1779819414486,32.25,75965.47,1.0,-0.58076,0.00016,29.36187]
[1779819419519,32.25,75968.61,1.0,-0.58026,0.00016,29.37081]
[1779819421108,32.25,75968.61,1.0,-0.58026,0.00016,29.37081]
[1779819422415,32.25,75968.68,1.0,-0.58025,0.00016,29.37101]
[1779819422602,32.25,75958.39,1.0,-0.5819,0.00016,29.34152]
[1779819423555,32.25,75958.39,1.0,-0.5819,0.00016,29.34153]
[1779819428585,32.25,75956.72,1.0,-0.58217,0.00016,29.33674]
[1779819433623,32.25,75956.0,1.0,-0.58228,0.00016,29.3347]
[1779819434283,32.25,75956.0,1.0,-0.58228,0.00016,29.3347]
[1779819434628,32.25,75966.55,1.0,-0.58058,0.00016,29.36506]
[1779819435455,32.25,75966.55,1.0,-0.58058,0.00016,29.36506]
[1779819435501,32.25,75966.55,1.0,-0.58058,0.00016,29.36506]
[1779819435618,32.25,75966.55,1.0,-0.58058,0.00016,29.36506]
[1779819435676,32.25,75966.55,1.0,-0.58058,0.00016,29.36506]
[1779819435757,32.25,75970.93,1.0,-0.57988,0.00016,29.37749]
[1779819437649,32.25,75980.7,1.0,-0.5783,0.00016,29.40489]
[1779819439978,32.25,75981.56,1.0,-0.57816,0.00016,29.40726]
[1779819441677,32.25,75988.66,1.0,-0.57702,0.00016,29.42686]
[1779819446711,32.25,75990.46,1.0,-0.57673,0.00016,29.4318]
[1779819451746,32.25,75985.66,1.0,-0.57751,0.00016,29.41562]
[1779819456781,32.25,75984.94,1.0,-0.57763,0.00016,29.4136]
[1779819461816,32.25,75986.24,1.0,-0.57742,0.00016,29.41717]
[1779819465845,32.25,75995.05,1.0,-0.576,0.00016,29.44123]
[1779819470882,32.24,75997.06,1.0,-0.57569,0.00016,29.44651]
[1779819475917,32.24,75994.25,1.0,-0.57615,0.00016,29.43872]
[1779819480952,32.24,75995.15,1.0,-0.57602,0.00016,29.44107]
[1779819481447,32.24,75995.15,1.0,-0.57602,0.00016,29.44107]
[1779819481471,32.24,75995.15,1.0,-0.57602,0.00016,29.44107]
[1779819481958,32.24,75996.47,1.0,-0.5758,0.00016,29.44462]
[1779819483490,32.24,76002.28,1.0,-0.57487,0.00016,29.46025]
[1779819486994,32.23,76008.68,1.0,-0.57384,0.00016,29.47718]
[1779819489559,32.23,76011.25,1.0,-0.57343,0.00016,29.48395]
[1779819489694,32.23,76011.25,1.0,-0.57343,0.00016,29.48395]
[1779819489874,32.23,76012.5,1.0,-0.57323,0.00016,29.48717]
[1779819490155,32.23,76012.5,1.0,-0.57323,0.00016,29.48717]
[1779819490433,32.23,76012.5,1.0,-0.57323,0.00016,29.48717]
[1779819493562,32.23,76027.28,1.0,-0.57084,0.00016,29.52555]
[1779819495053,32.23,76020.66,1.0,-0.57191,0.00016,29.50845]
[1779819500086,32.23,76017.97,1.0,-0.57235,0.00016,29.50141]
[1779819505126,32.23,76018.7,1.0,-0.57224,0.00016,29.50327]
[1779819506426,32.22,76026.12,1.0,-0.57104,0.00016,29.52246]
[1779819509152,32.22,76025.87,1.0,-0.57108,0.00016,29.52178]
[1779819514188,32.22,76027.31,1.0,-0.57086,0.00016,29.52243]
[1779819519625,32.22,76027.36,1.0,-0.57086,0.00016,29.52249]
[1779819521237,32.22,76015.46,1.0,-0.57279,0.00016,29.49157]
[1779819523773,32.21,76014.56,1.0,-0.57294,0.00016,29.48908]
[1779819527281,32.21,76021.66,1.0,-0.5718,0.00016,29.50755]
[1779819532323,32.21,76027.34,1.0,-0.57088,0.00016,29.52216]
[1779819537356,32.21,76024.14,1.0,-0.5714,0.00016,29.51388]
[1779819539369,32.21,76018.78,1.0,-0.57227,0.00016,29.49995]
[1779819541387,32.21,76018.83,1.0,-0.57227,0.00016,29.50008]
[1779819542887,32.21,76023.89,1.0,-0.57145,0.00016,29.5132]
[1779819548435,32.21,76026.03,1.0,-0.5711,0.00016,29.51867]
[1779819553986,32.21,76026.83,1.0,-0.57098,0.00016,29.52066]
[1779819556489,32.21,76035.7,1.0,-0.56954,0.00016,29.54323]
[1779819561730,32.2,76033.2,1.0,-0.56995,0.00016,29.53683]
[1779819562137,32.2,76036.04,1.0,-0.56949,0.00016,29.54399]
[1779819562295,32.2,76036.04,1.0,-0.56949,0.00016,29.54399]
[1779819562446,32.2,76036.04,1.0,-0.56949,0.00016,29.54399]
[1779819563026,32.2,76036.04,1.0,-0.56949,0.00016,29.54399]
[1779819563041,32.2,76054.1,1.0,-0.56656,0.00016,29.58879]
[1779819564548,32.2,76055.02,1.0,-0.56641,0.00016,29.59103]
[1779819567172,32.2,76054.9,1.0,-0.56643,0.00016,29.59075]
[1779819571086,32.2,76050.59,1.0,-0.56713,0.00016,29.5802]
[1779819571122,32.2,76050.59,1.0,-0.56713,0.00016,29.5802]
[1779819571598,32.2,76047.11,1.0,-0.56771,0.00016,29.56863]
[1779819572317,32.2,76047.11,1.0,-0.56771,0.00016,29.56863]
[1779819572367,32.2,76047.11,1.0,-0.56771,0.00016,29.56863]
[1779819572610,32.2,76041.04,1.0,-0.56869,0.00016,29.55351]
[1779819575626,32.2,76034.66,1.0,-0.56973,0.00016,29.5374]
[1779819579663,32.2,76028.45,1.0,-0.57075,0.00016,29.52152]
[1779819584694,32.19,76023.88,1.0,-0.5715,0.00016,29.50963]
[1779819589730,32.19,76024.22,1.0,-0.57144,0.00016,29.51047]
[1779819594764,32.19,76024.24,1.0,-0.57144,0.00016,29.51049]
[1779819599800,32.19,76024.15,1.0,-0.57146,0.00016,29.51022]
[1779819604835,32.19,76024.8,1.0,-0.57136,0.00016,29.51187]
[1779819609870,32.19,76022.27,1.0,-0.57177,0.00016,29.50524]
[1779819614905,32.18,76025.39,1.0,-0.57127,0.00016,29.51323]
[1779819619940,32.18,76028.07,1.0,-0.57084,0.00016,29.52008]
[1779819623969,32.18,76036.02,1.0,-0.56956,0.00016,29.54027]
[1779819629003,32.18,76036.28,1.0,-0.56952,0.00016,29.54082]
[1779819634039,32.18,76036.31,1.0,-0.56953,0.00016,29.53781]
[1779819638827,32.17,76034.85,1.0,-0.56978,0.00016,29.53402]
[1779819638862,32.17,76034.85,1.0,-0.56978,0.00016,29.53402]
[1779819639074,32.17,76035.26,1.0,-0.56971,0.00016,29.53504]
[1779819643450,32.17,76034.3,1.0,-0.56988,0.00016,29.5325]
[1779819643469,32.17,76034.3,1.0,-0.56988,0.00016,29.5325]
[1779819643513,32.17,76034.3,1.0,-0.56988,0.00016,29.5325]
[1779819643527,32.17,76034.3,1.0,-0.56988,0.00016,29.5325]
[1779819646996,32.17,76029.68,1.0,-0.57063,0.00016,29.52066]
[1779819647011,32.17,76029.68,1.0,-0.57063,0.00016,29.52066]
[1779819647130,32.17,76030.74,1.0,-0.57046,0.00016,29.52335]
[1779819652166,32.16,76029.33,1.0,-0.5707,0.00016,29.51964]
[1779819657201,32.16,76029.46,1.0,-0.57068,0.00016,29.51987]
[1779819662237,32.16,76033.06,1.0,-0.57011,0.00016,29.52896]
[1779819663773,32.16,76024.23,1.0,-0.57154,0.00016,29.50626]
[1779819664780,32.16,76007.14,1.0,-0.57432,0.00016,29.46129]
[1779819665757,32.15,76008.8,1.0,-0.57405,0.00016,29.46568]
[1779819667277,32.15,76019.05,1.0,-0.57239,0.00016,29.49272]
[1779819672316,32.15,76009.54,1.0,-0.57394,0.00016,29.46754]
[1779819674850,32.15,76014.0,1.0,-0.57322,0.00016,29.47928]
[1779819680372,32.15,76020.54,1.0,-0.57217,0.00016,29.49634]
[1779819685408,32.15,76020.84,1.0,-0.57212,0.00016,29.49707]
[1779819687421,32.15,76031.12,1.0,-0.57045,0.00016,29.5236]
[1779819688429,32.14,76030.88,1.0,-0.57049,0.00016,29.52296]
[1779819690569,32.14,76031.57,1.0,-0.57038,0.00016,29.52471]
[1779819690587,32.14,76031.57,1.0,-0.57038,0.00016,29.52471]
[1779819690635,32.14,76031.57,1.0,-0.57038,0.00016,29.52471]
[1779819690663,32.14,76031.57,1.0,-0.57038,0.00016,29.52471]
[1779819690688,32.14,76031.57,1.0,-0.57038,0.00016,29.52471]
[1779819690765,32.14,76031.94,1.0,-0.57033,0.00016,29.52563]
[1779819692457,32.14,76038.52,1.0,-0.56927,0.00016,29.53931]
[1779819694990,32.14,76039.56,1.0,-0.5691,0.00016,29.54185]
[1779819698500,32.14,76050.12,1.0,-0.56739,0.00016,29.56807]
[1779819699508,32.14,76056.12,1.0,-0.56642,0.00016,29.58275]
[1779819703737,32.13,76054.07,1.0,-0.56676,0.00016,29.5777]
[1779819703827,32.13,76054.07,1.0,-0.56676,0.00016,29.5777]
[1779819703897,32.13,76054.07,1.0,-0.56676,0.00016,29.5777]
[1779819703934,32.13,76054.07,1.0,-0.56676,0.00016,29.5777]
[1779819703955,32.13,76054.07,1.0,-0.56676,0.00016,29.5777]
[1779819703982,32.13,76054.07,1.0,-0.56676,0.00016,29.5777]
[1779819704212,32.13,76085.66,1.0,-0.56161,0.00016,29.65251]
[1779819704475,32.13,76085.66,1.0,-0.56161,0.00016,29.65251]
[1779819705064,32.13,76090.93,1.0,-0.56075,0.00016,29.6645]
[1779819709046,32.13,76090.89,1.0,-0.56076,0.00016,29.66438]
[1779819710195,32.13,76093.46,1.0,-0.56035,0.00016,29.67016]
[1779819710592,32.13,76100.88,1.0,-0.55914,0.00016,29.68674]
[1779819711600,32.13,76111.28,1.0,-0.55744,0.00016,29.70952]
[1779819713616,32.13,76111.36,1.0,-0.55743,0.00016,29.70965]
[1779819715047,32.13,76111.36,1.0,-0.55743,0.00016,29.70965]
[1779819715084,32.13,76111.36,1.0,-0.55743,0.00016,29.70965]
[1779819715139,32.12,76115.24,1.0,-0.55681,0.00016,29.71788]
[1779819717643,32.11,76123.95,1.0,-0.5554,0.00016,29.73622]
[1779819718759,32.11,76123.95,1.0,-0.5554,0.00016,29.73622]
[1779819718780,32.11,76123.95,1.0,-0.5554,0.00016,29.73622]
[1779819718850,32.1,76116.8,1.0,-0.55659,0.00016,29.72079]
[1779819722151,32.1,76116.23,1.0,-0.55669,0.00016,29.7195]
[1779819725209,32.1,76101.83,1.0,-0.55905,0.00016,29.6881]
[1779819730322,32.1,76105.45,1.0,-0.55846,0.00016,29.69604]
[1779819731743,32.1,76115.04,1.0,-0.5569,0.00016,29.71687]
[1779819732729,32.1,76115.04,1.0,-0.5569,0.00016,29.71687]
[1779819732731,32.1,76115.04,1.0,-0.5569,0.00016,29.71687]
[1779819732906,32.1,76124.04,1.0,-0.55542,0.00016,29.73603]
[1779819733286,32.1,76124.04,1.0,-0.55542,0.00016,29.73603]
[1779819733833,32.1,76124.04,1.0,-0.55542,0.00016,29.73603]
[1779819733932,32.1,76165.15,1.0,-0.5487,0.00016,29.8184]
[1779819734482,32.1,76165.15,1.0,-0.5487,0.00016,29.8184]
[1779819735785,32.1,76142.82,1.0,-0.55235,0.00016,29.77471]
[1779819736792,32.1,76139.81,1.0,-0.55284,0.00016,29.76863]
[1779819741981,32.1,76138.84,1.0,-0.553,0.00016,29.76669]
[1779819741982,32.1,76138.84,1.0,-0.553,0.00016,29.76669]
[1779819741995,32.1,76138.84,1.0,-0.553,0.00016,29.76669]
[1779819742063,32.1,76138.98,1.0,-0.55298,0.00016,29.76698]
[1779819743875,32.1,76138.98,1.0,-0.55297,0.00016,29.76699]
[1779819747973,32.1,76137.77,1.0,-0.55317,0.00016,29.76455]
[1779819747990,32.1,76137.77,1.0,-0.55317,0.00016,29.76455]
[1779819748022,32.1,76137.77,1.0,-0.55317,0.00016,29.76455]
[1779819748059,32.1,76137.77,1.0,-0.55317,0.00016,29.76455]
[1779819748066,32.1,76137.77,1.0,-0.55317,0.00016,29.76455]
[1779819748090,32.1,76137.77,1.0,-0.55317,0.00016,29.76455]
[1779819748127,32.1,76137.77,1.0,-0.55317,0.00016,29.76455]
[1779819748150,32.1,76137.77,1.0,-0.55317,0.00016,29.76455]
[1779819748160,32.1,76137.77,1.0,-0.55317,0.00016,29.76455]
[1779819748164,32.1,76137.77,1.0,-0.55317,0.00016,29.76455]
[1779819748178,32.1,76146.45,1.0,-0.55175,0.00016,29.78205]
[1779819748270,32.1,76146.45,1.0,-0.55175,0.00016,29.78205]
[1779819748305,32.1,76146.45,1.0,-0.55175,0.00016,29.78205]
[1779819748351,32.1,76146.45,1.0,-0.55175,0.00016,29.78205]
[1779819748374,32.1,76146.45,1.0,-0.55175,0.00016,29.78205]
[1779819749165,32.1,76146.45,1.0,-0.55175,0.00016,29.78205]
[1779819749266,32.09,76158.25,1.0,-0.54984,0.00016,29.80507]
[1779819751131,32.09,76158.4,1.0,-0.54981,0.00016,29.80536]
[1779819751192,32.09,76162.29,1.0,-0.54919,0.00016,29.80981]
[1779819752902,32.08,76155.5,1.0,-0.5503,0.00016,29.79664]
[1779819757937,32.07,76152.47,1.0,-0.55083,0.00016,29.79042]
[1779819761183,32.06,76152.03,1.0,-0.55092,0.00016,29.78943]
[1779819761360,32.06,76152.13,1.0,-0.5509,0.00016,29.78961]
[1779819761433,32.06,76152.13,1.0,-0.5509,0.00016,29.78961]
[1779819761486,32.06,76152.13,1.0,-0.5509,0.00016,29.78961]
[1779819761527,32.06,76152.13,1.0,-0.5509,0.00016,29.78961]
[1779819761985,32.06,76131.62,1.0,-0.55426,0.00016,29.74815]
[1779819762994,32.06,76119.71,1.0,-0.55621,0.00016,29.72312]
[1779819763668,32.06,76119.71,1.0,-0.55621,0.00016,29.72312]
[1779819764112,32.06,76119.71,1.0,-0.55621,0.00016,29.72312]
[1779819764119,32.06,76119.71,1.0,-0.55621,0.00016,29.72312]
[1779819764248,32.06,76119.71,1.0,-0.55621,0.00016,29.72312]
[1779819764155,32.06,76119.81,1.0,-0.5562,0.00016,29.72332]
[1779819764319,32.06,76119.81,1.0,-0.5562,0.00016,29.72332]
[1779819764323,32.06,76119.81,1.0,-0.5562,0.00016,29.72332]
[1779819764388,32.06,76119.81,1.0,-0.5562,0.00016,29.72332]
[1779819764987,32.06,76119.81,1.0,-0.5562,0.00016,29.72333]
[1779819766977,32.06,76119.97,1.0,-0.55617,0.00016,29.72369]
[1779819766983,32.06,76119.97,1.0,-0.55617,0.00016,29.72369]
[1779819767044,32.06,76119.97,1.0,-0.55617,0.00016,29.72369]
[1779819767065,32.06,76120.25,1.0,-0.55612,0.00016,29.72429]
[1779819772037,32.07,76127.75,1.0,-0.55489,0.00016,29.74016]
[1779819777072,32.07,76128.3,1.0,-0.5548,0.00016,29.74132]
[1779819782112,32.07,76120.75,1.0,-0.55603,0.00016,29.72541]
[1779819787142,32.06,76116.26,1.0,-0.55677,0.00016,29.71579]
[1779819788149,32.07,76110.76,1.0,-0.55767,0.00016,29.70391]
[1779819792259,32.07,76134.14,1.0,-0.55384,0.00016,29.75344]
[1779819792505,32.07,76134.14,1.0,-0.55384,0.00016,29.75344]
[1779819792715,32.07,76134.14,1.0,-0.55384,0.00016,29.75344]
[1779819793193,32.07,76133.83,1.0,-0.55389,0.00016,29.7528]
[1779819794200,32.07,76142.33,1.0,-0.5525,0.00016,29.77012]
[1779819795208,32.07,76139.93,1.0,-0.55289,0.00016,29.76527]
[1779819800242,32.07,76142.88,1.0,-0.55241,0.00016,29.77128]
[1779819801071,32.07,76142.88,1.0,-0.55241,0.00016,29.77128]
[1779819801100,32.07,76142.88,1.0,-0.55241,0.00016,29.77128]
[1779819801174,32.07,76142.88,1.0,-0.55241,0.00016,29.77128]
[1779819801323,32.07,76155.27,1.0,-0.55038,0.00016,29.79587]
[1779819802257,32.07,76155.27,1.0,-0.55038,0.00016,29.79587]
[1779819805277,32.07,76149.18,1.0,-0.55138,0.00016,29.78388]
[1779819805809,32.07,76149.18,1.0,-0.55138,0.00016,29.78388]
[1779819809305,32.07,76142.28,1.0,-0.55251,0.00016,29.77005]
[1779819814340,32.06,76143.0,1.0,-0.5524,0.00016,29.76849]
[1779819819374,32.06,76146.84,1.0,-0.55178,0.00016,29.77615]
[1779819824410,32.06,76149.29,1.0,-0.55138,0.00016,29.781]
[1779819829445,32.06,76149.18,1.0,-0.55139,0.00016,29.78079]
[1779819834480,32.06,76150.59,1.0,-0.55116,0.00016,29.78359]
[1779819839515,32.06,76156.1,1.0,-0.55026,0.00016,29.79442]
[1779819844554,32.06,76154.7,1.0,-0.55049,0.00016,29.79168]
[1779819847574,32.06,76148.13,1.0,-0.55157,0.00016,29.77872]
[1779819852609,32.06,76149.38,1.0,-0.55136,0.00016,29.78121]
[1779819856138,32.06,76140.7,1.0,-0.55278,0.00016,29.76379]
[1779819861644,32.06,76142.11,1.0,-0.55255,0.00016,29.76662]
[1779819861662,32.06,76142.11,1.0,-0.55255,0.00016,29.76662]
[1779819863698,32.06,76158.68,1.0,-0.54984,0.00016,29.79942]
[1779819865174,32.06,76158.68,1.0,-0.54984,0.00016,29.79942]
[1779819865248,32.06,76157.16,1.0,-0.55009,0.00016,29.79647]
[1779819870747,32.06,76157.38,1.0,-0.55005,0.00016,29.79689]
[1779819876302,32.06,76159.5,1.0,-0.54971,0.00016,29.79804]
[1779819881826,32.06,76164.53,1.0,-0.54889,0.00016,29.80769]
[1779819886862,32.06,76162.63,1.0,-0.5492,0.00016,29.80405]
[1779819891813,32.06,76159.14,1.0,-0.54977,0.00016,29.79733]
[1779819894558,32.06,76156.85,1.0,-0.55015,0.00016,29.79286]
[1779819899321,32.06,76154.73,1.0,-0.5505,0.00016,29.78868]
[1779819904988,32.05,76153.38,1.0,-0.55073,0.00016,29.78596]
[1779819909394,32.05,76158.69,1.0,-0.54986,0.00016,29.79631]
[1779819914054,32.05,76160.42,1.0,-0.54958,0.00016,29.79966]
[1779819919131,32.05,76160.04,1.0,-0.54964,0.00016,29.79892]
[1779819925131,32.05,76160.85,1.0,-0.54951,0.00016,29.80047]
[1779819928591,32.05,76164.94,1.0,-0.54884,0.00016,29.80831]
[1779819932180,32.05,76170.67,1.0,-0.5479,0.00016,29.81619]
[1779819937220,32.05,76169.52,1.0,-0.54809,0.00016,29.81401]
[1779819942251,32.05,76168.21,1.0,-0.54831,0.00016,29.81152]
[1779819947289,32.05,76166.7,1.0,-0.54856,0.00016,29.80865]
[1779819948296,32.05,76175.21,1.0,-0.54716,0.00016,29.82463]
[1779819950310,32.05,76180.36,1.0,-0.54632,0.00016,29.83413]
[1779819955345,32.05,76181.44,1.0,-0.54613,0.00016,29.83613]
[1779819959376,32.05,76170.16,1.0,-0.54798,0.00016,29.81526]
[1779819964409,32.05,76170.08,1.0,-0.548,0.00016,29.8151]
[1779819969443,32.05,76171.02,1.0,-0.54784,0.00016,29.81686]
[1779819971151,32.05,76168.57,1.0,-0.54825,0.00016,29.81224]
[1779819971307,32.05,76168.57,1.0,-0.54825,0.00016,29.81224]
[1779819971520,32.05,76167.13,1.0,-0.54848,0.00016,29.80951]
[1779819972474,32.05,76136.94,1.0,-0.55344,0.00016,29.74997]
[1779819972529,32.05,76136.94,1.0,-0.55344,0.00016,29.74997]
[1779819972533,32.05,76136.94,1.0,-0.55344,0.00016,29.74997]
[1779819976343,32.05,76136.06,1.0,-0.55358,0.00016,29.74816]
[1779819976423,32.05,76136.06,1.0,-0.55358,0.00016,29.74816]
[1779819976456,32.05,76136.06,1.0,-0.55358,0.00016,29.74816]
[1779819976500,32.05,76135.82,1.0,-0.55362,0.00016,29.74766]
[1779819979885,32.05,76138.28,1.0,-0.55322,0.00016,29.75271]
[1779819979949,32.05,76138.28,1.0,-0.55322,0.00016,29.75271]
[1779819980006,32.05,76137.9,1.0,-0.55328,0.00016,29.75194]
[1779819985563,32.05,76131.89,1.0,-0.55426,0.00016,29.73959]
[1779819988584,32.05,76125.34,1.0,-0.55533,0.00016,29.72594]
[1779819989591,32.05,76131.01,1.0,-0.5544,0.00016,29.73782]
[1779819993624,32.05,76124.87,1.0,-0.55541,0.00016,29.72198]
[1779819995051,32.05,76124.87,1.0,-0.55541,0.00016,29.72198]
[1779819995128,32.05,76124.87,1.0,-0.55541,0.00016,29.72198]
[1779819995192,32.05,76124.74,1.0,-0.55544,0.00016,29.7217]
[1779819995863,32.05,76106.35,1.0,-0.55845,0.00016,29.68207]
[1779819997162,32.05,76107.96,1.0,-0.55819,0.00016,29.68561]
[1779819998660,32.05,76101.64,1.0,-0.55922,0.00016,29.67165]
[1779820001681,32.05,76108.79,1.0,-0.55805,0.00016,29.68744]
[1779820007230,32.05,76105.78,1.0,-0.55854,0.00016,29.68085]
[1779820012759,32.05,76104.25,1.0,-0.55879,0.00016,29.6775]
[1779820017794,32.06,76103.15,1.0,-0.55896,0.00016,29.6751]
[1779820022832,32.06,76099.94,1.0,-0.55949,0.00016,29.66795]
[1779820027864,32.06,76104.64,1.0,-0.55872,0.00016,29.67839]
[1779820031893,32.06,76099.18,1.0,-0.55961,0.00016,29.66625]
[1779820037442,32.05,76102.11,1.0,-0.55914,0.00016,29.67275]
[1779820042969,32.05,76100.98,1.0,-0.55933,0.00016,29.6702]
[1779820047512,32.05,76093.58,1.0,-0.56054,0.00016,29.65357]
[1779820050229,32.05,76093.4,1.0,-0.56057,0.00016,29.65316]
[1779820050264,32.05,76093.4,1.0,-0.56057,0.00016,29.65316]
[1779820050292,32.05,76093.4,1.0,-0.56057,0.00016,29.65316]
[1779820050391,32.05,76093.4,1.0,-0.56057,0.00016,29.65316]
[1779820050417,32.05,76093.4,1.0,-0.56057,0.00016,29.65316]
[1779820050497,32.05,76090.05,1.0,-0.56112,0.00016,29.64553]
[1779820052232,32.05,76085.87,1.0,-0.56181,0.00016,29.63297]
[1779820052271,32.05,76085.87,1.0,-0.56181,0.00016,29.63297]
[1779820052333,32.05,76077.47,1.0,-0.56318,0.00016,29.61344]
[1779820055054,32.05,76072.15,1.0,-0.56406,0.00016,29.60085]
[1779820057028,32.05,76071.87,1.0,-0.56411,0.00016,29.60016]
[1779820057070,32.05,76071.87,1.0,-0.56411,0.00016,29.60016]
[1779820057152,32.05,76071.8,1.0,-0.56412,0.00016,29.59996]
[1779820061351,32.05,76070.31,1.0,-0.56436,0.00016,29.59641]
[1779820061391,32.05,76070.31,1.0,-0.56436,0.00016,29.59641]
[1779820061453,32.05,76064.21,1.0,-0.56536,0.00016,29.58179]
[1779820067140,32.04,76061.87,1.0,-0.56575,0.00016,29.57606]
[1779820072173,32.05,76060.62,1.0,-0.56595,0.00016,29.57314]
[1779820073181,32.05,76055.4,1.0,-0.5668,0.00016,29.5604]
[1779820077099,32.05,76053.3,1.0,-0.56714,0.00016,29.55531]
[1779820077134,32.05,76053.3,1.0,-0.56714,0.00016,29.55531]
[1779820077215,32.05,76044.46,1.0,-0.56858,0.00016,29.53334]
[1779820078229,32.05,76038.15,1.0,-0.5696,0.00016,29.51748]
[1779820083253,32.06,76040.17,1.0,-0.56926,0.00016,29.52276]
[1779820088287,32.06,76036.25,1.0,-0.56989,0.00016,29.51299]
[1779820091309,32.06,76028.78,1.0,-0.5711,0.00016,29.49396]
[1779820096342,32.07,76025.61,1.0,-0.5716,0.00016,29.48597]
[1779820099365,32.08,76018.78,1.0,-0.5727,0.00016,29.46827]
[1779820104400,32.08,76021.61,1.0,-0.57222,0.00016,29.47593]
[1779820109582,32.09,76020.92,1.0,-0.57232,0.00016,29.47432]
[1779820115205,32.1,76020.43,1.0,-0.57239,0.00016,29.47035]
[1779820120512,32.1,76019.44,1.0,-0.57253,0.00016,29.46804]
[1779820125547,32.11,76019.59,1.0,-0.57248,0.00016,29.46867]
[1779820128196,32.11,76019.51,1.0,-0.57249,0.00016,29.46856]
[1779820129576,32.11,76007.24,1.0,-0.57448,0.00016,29.43609]
[1779820134610,32.12,76008.46,1.0,-0.57427,0.00016,29.43948]
[1779820135541,32.12,76008.46,1.0,-0.57427,0.00016,29.43948]
[1779820135674,32.12,76008.46,1.0,-0.57427,0.00016,29.43948]
[1779820135631,32.12,76009.44,1.0,-0.57411,0.00016,29.44212]
[1779820137633,32.12,75983.88,1.0,-0.57826,0.00016,29.37238]
[1779820142669,32.12,75981.05,1.0,-0.57872,0.00016,29.36449]
[1779820148223,32.12,75979.19,1.0,-0.57902,0.00016,29.35925]
[1779820153746,32.12,75978.02,1.0,-0.57921,0.00016,29.35596]
[1779820158416,32.12,75982.16,1.0,-0.57854,0.00016,29.36759]
[1779820158434,32.12,75982.16,1.0,-0.57854,0.00016,29.36759]
[1779820158517,32.12,75985.48,1.0,-0.578,0.00016,29.37687]
[1779820163817,32.12,75990.38,1.0,-0.5772,0.00016,29.39051]
[1779820165830,32.12,75999.82,1.0,-0.57567,0.00016,29.41635]
[1779820170865,32.12,75996.35,1.0,-0.57624,0.00016,29.40682]
[1779820173027,32.12,75995.13,1.0,-0.57645,0.00016,29.40048]
[1779820173125,32.12,75995.13,1.0,-0.57645,0.00016,29.40048]
[1779820173133,32.12,76002.61,1.0,-0.57523,0.00016,29.42084]
[1779820174894,32.12,76009.07,1.0,-0.57417,0.00016,29.43828]
[1779820179929,32.13,76010.02,1.0,-0.57401,0.00016,29.44099]
[1779820184952,32.13,76013.07,1.0,-0.5735,0.00016,29.44919]
[1779820184993,32.13,76013.07,1.0,-0.5735,0.00016,29.44919]
[1779820184996,32.13,76013.05,1.0,-0.57351,0.00016,29.44915]
[1779820188978,32.13,76008.93,1.0,-0.57418,0.00016,29.43813]
[1779820189008,32.13,76008.93,1.0,-0.57418,0.00016,29.43813]
[1779820189012,32.13,76008.61,1.0,-0.57423,0.00016,29.43728]
[1779820194027,32.13,76006.76,1.0,-0.57454,0.00016,29.43223]
[1779820199062,32.12,76006.43,1.0,-0.5746,0.00016,29.43127]
[1779820203271,32.12,76006.45,1.0,-0.5746,0.00016,29.43128]
[1779820203441,32.12,76006.45,1.0,-0.5746,0.00016,29.43128]
[1779820203452,32.12,76004.01,1.0,-0.575,0.00016,29.42469]
[1779820205108,32.12,75985.41,1.0,-0.57801,0.00016,29.37378]
[1779820206123,32.12,75983.72,1.0,-0.57829,0.00016,29.36908]
[1779820208646,32.12,75977.07,1.0,-0.57936,0.00016,29.35043]
[1779820212674,32.12,75982.65,1.0,-0.57846,0.00016,29.36612]
[1779820214167,32.12,75974.35,1.0,-0.5798,0.00016,29.34275]
[1779820216751,32.12,75974.21,1.0,-0.57983,0.00016,29.34235]
[1779820216805,32.12,75973.3,1.0,-0.57997,0.00016,29.33976]
[1779820217188,32.12,75971.31,1.0,-0.5803,0.00016,29.3341]
[1779820220515,32.12,75964.83,1.0,-0.58135,0.00016,29.31554]
[1779820226256,32.12,75968.31,1.0,-0.58081,0.00016,29.32517]
[1779820231288,32.11,75971.91,1.0,-0.58024,0.00016,29.33236]
[1779820236323,32.11,75974.27,1.0,-0.57985,0.00016,29.33912]
[1779820238337,32.13,75980.82,1.0,-0.57875,0.00016,29.3582]
[1779820241358,32.13,75974.0,1.0,-0.57984,0.00016,29.33925]
[1779820245386,32.15,75961.95,1.0,-0.58176,0.00016,29.30525]
[1779820246395,32.15,75965.29,1.0,-0.58121,0.00016,29.31496]
[1779820247402,32.16,75977.55,1.0,-0.5792,0.00016,29.35021]
[1779820252437,32.17,75977.58,1.0,-0.57915,0.00016,29.35098]
[1779820257473,32.19,75980.4,1.0,-0.57865,0.00016,29.35962]
[1779820262506,32.2,75980.68,1.0,-0.57857,0.00016,29.36079]
[1779820263740,32.2,75980.68,1.0,-0.57857,0.00016,29.36079]
[1779820263774,32.2,75980.68,1.0,-0.57857,0.00016,29.36079]
[1779820264522,32.22,75980.86,1.0,-0.57849,0.00016,29.36209]
[1779820265528,32.22,75995.22,1.0,-0.57616,0.00016,29.40173]
[1779820268924,32.22,75999.91,1.0,-0.57539,0.00016,29.4146]
[1779820268986,32.22,75999.91,1.0,-0.57539,0.00016,29.4146]
[1779820269562,32.23,76008.08,1.0,-0.57407,0.00016,29.43653]
[1779820270567,32.23,76019.35,1.0,-0.57224,0.00016,29.46623]
[1779820273808,32.23,76021.51,1.0,-0.57188,0.00016,29.47194]
[1779820273840,32.23,76024.79,1.0,-0.57134,0.00016,29.48047]
[1779820274409,32.23,76024.79,1.0,-0.57134,0.00016,29.48047]
[1779820274445,32.23,76024.79,1.0,-0.57134,0.00016,29.48047]
[1779820274705,32.23,76030.5,1.0,-0.57041,0.00016,29.49516]
[1779820274936,32.23,76030.5,1.0,-0.57041,0.00016,29.49516]
[1779820274969,32.23,76030.5,1.0,-0.57041,0.00016,29.49516]
[1779820275604,32.23,76030.5,1.0,-0.57041,0.00016,29.49519]
[1779820280639,32.24,76033.42,1.0,-0.56992,0.00016,29.50282]
[1779820284514,32.24,76032.27,1.0,-0.5701,0.00016,29.49995]
[1779820284550,32.24,76032.27,1.0,-0.5701,0.00016,29.49995]
[1779820284668,32.24,76031.85,1.0,-0.57017,0.00016,29.49889]
[1779820285808,32.24,76031.85,1.0,-0.57017,0.00016,29.49889]
[1779820285847,32.24,76026.77,1.0,-0.57099,0.00016,29.48597]
[1779820286058,32.24,76026.77,1.0,-0.57099,0.00016,29.48597]
[1779820286089,32.24,76026.77,1.0,-0.57099,0.00016,29.48597]
[1779820286388,32.24,76026.77,1.0,-0.57099,0.00016,29.48597]
[1779820286411,32.24,76026.77,1.0,-0.57099,0.00016,29.48597]
[1779820286478,32.24,76026.77,1.0,-0.57099,0.00016,29.48597]
[1779820286509,32.24,76026.77,1.0,-0.57099,0.00016,29.48597]
[1779820287548,32.24,76029.53,1.0,-0.57054,0.00016,29.49309]
[1779820287583,32.24,76029.53,1.0,-0.57054,0.00016,29.49309]
[1779820287663,32.24,76029.53,1.0,-0.57054,0.00016,29.49309]
[1779820287673,32.24,76029.53,1.0,-0.57054,0.00016,29.49309]
[1779820287704,32.24,76029.53,1.0,-0.57054,0.00016,29.49309]
[1779820287764,32.24,76033.88,1.0,-0.56983,0.00016,29.50416]
[1779820288838,32.24,76033.88,1.0,-0.56983,0.00016,29.50416]
[1779820288871,32.24,76033.88,1.0,-0.56983,0.00016,29.50418]
[1779820288998,32.24,76033.88,1.0,-0.56983,0.00016,29.50418]
[1779820289020,32.24,76033.88,1.0,-0.56983,0.00016,29.50418]
[1779820290983,32.25,76032.02,1.0,-0.57013,0.00016,29.49949]
[1779820291013,32.25,76032.02,1.0,-0.57013,0.00016,29.49949]
[1779820291720,32.25,76031.33,1.0,-0.57025,0.00016,29.49481]
[1779820296751,32.25,76029.13,1.0,-0.57059,0.00016,29.48945]
[1779820301787,32.26,76032.74,1.0,-0.56998,0.00016,29.49888]
[1779820302795,32.27,76027.49,1.0,-0.5708,0.00016,29.48593]
[1779820307831,32.29,76028.51,1.0,-0.57059,0.00016,29.48911]
[1779820311866,32.3,76022.72,1.0,-0.57152,0.00016,29.47443]
[1779820312155,32.3,76022.72,1.0,-0.57152,0.00016,29.47443]
[1779820312293,32.3,76022.72,1.0,-0.57152,0.00016,29.47443]
[1779820312867,32.31,76025.47,1.0,-0.57104,0.00016,29.48191]
[1779820313872,32.31,76042.91,1.0,-0.56822,0.00016,29.5259]
[1779820314881,32.31,76037.24,1.0,-0.56913,0.00016,29.51182]
[1779820319914,32.31,76035.75,1.0,-0.56937,0.00016,29.50813]
[1779820324951,32.31,76035.44,1.0,-0.56942,0.00016,29.50736]
[1779820328036,32.31,76028.55,1.0,-0.57053,0.00016,29.48995]
[1779820329504,32.31,76035.73,1.0,-0.56937,0.00016,29.50812]
[1779820335046,32.31,76031.41,1.0,-0.57007,0.00016,29.49714]
[1779820340081,32.31,76027.97,1.0,-0.57064,0.00016,29.48834]
[1779820345117,32.31,76025.94,1.0,-0.57096,0.00016,29.4832]
[1779820350155,32.31,76026.63,1.0,-0.57085,0.00016,29.485]
[1779820355187,32.31,76024.1,1.0,-0.57126,0.00016,29.47556]
[1779820357815,32.31,76024.1,1.0,-0.57126,0.00016,29.47556]
[1779820357843,32.31,76024.1,1.0,-0.57126,0.00016,29.47556]
[1779820357882,32.31,76018.98,1.0,-0.57209,0.00016,29.4624]
[1779820358139,32.31,76018.98,1.0,-0.57209,0.00016,29.4624]
[1779820358193,32.31,76018.98,1.0,-0.57209,0.00016,29.4624]
[1779820358233,32.31,76012.66,1.0,-0.57311,0.00016,29.44591]
[1779820359715,32.32,76010.73,1.0,-0.57341,0.00016,29.44092]
[1779820365258,32.32,76006.14,1.0,-0.57414,0.00016,29.42903]
[1779820370291,32.33,76006.68,1.0,-0.57403,0.00016,29.43071]
[1779820375327,32.34,76003.47,1.0,-0.57453,0.00016,29.42242]
[1779820377340,32.34,75997.55,1.0,-0.57548,0.00016,29.40666]
[1779820382377,32.35,75998.33,1.0,-0.57534,0.00016,29.40904]
[1779820387412,32.38,75997.7,1.0,-0.57535,0.00016,29.40866]
[1779820391441,32.39,76004.66,1.0,-0.57421,0.00016,29.42745]
[1779820394134,32.39,76004.58,1.0,-0.57422,0.00016,29.42733]
[1779820394177,32.39,76004.58,1.0,-0.57422,0.00016,29.42733]
[1779820394249,32.39,76004.58,1.0,-0.57422,0.00016,29.42733]
[1779820394289,32.39,76004.58,1.0,-0.57422,0.00016,29.42733]
[1779820394329,32.39,76004.58,1.0,-0.57422,0.00016,29.42733]
[1779820394332,32.39,76004.58,1.0,-0.57422,0.00016,29.42733]
[1779820394998,32.39,76005.67,1.0,-0.57404,0.00016,29.43027]
[1779820395028,32.39,76005.67,1.0,-0.57404,0.00016,29.43027]
[1779820395318,32.39,76005.67,1.0,-0.57404,0.00016,29.43027]
[1779820395347,32.39,76005.67,1.0,-0.57404,0.00016,29.43027]
[1779820398853,32.39,76011.8,1.0,-0.57304,0.00016,29.44656]
[1779820398881,32.39,76011.8,1.0,-0.57304,0.00016,29.44656]
[1779820399268,32.39,76010.37,1.0,-0.57326,0.00016,29.44286]
[1779820399297,32.39,76010.37,1.0,-0.57326,0.00016,29.44286]
[1779820400266,32.4,76010.37,1.0,-0.57326,0.00016,29.44289]
[1779820400323,32.4,76010.37,1.0,-0.57326,0.00016,29.44289]
[1779820400505,32.4,76011.07,1.0,-0.57315,0.00016,29.44473]
[1779820401450,32.4,76011.07,1.0,-0.57315,0.00016,29.44473]
[1779820401474,32.4,76011.07,1.0,-0.57315,0.00016,29.44473]
[1779820401535,32.4,76022.42,1.0,-0.57132,0.00016,29.47418]
[1779820403526,32.4,76023.65,1.0,-0.57111,0.00016,29.47738]
[1779820408561,32.4,76024.74,1.0,-0.57093,0.00016,29.4803]
[1779820411643,32.4,76031.27,1.0,-0.56988,0.00016,29.49392]
[1779820414602,32.4,76040.96,1.0,-0.56831,0.00016,29.51815]
[1779820419637,32.4,76043.14,1.0,-0.56796,0.00016,29.52356]
[1779820424672,32.4,76038.16,1.0,-0.56876,0.00016,29.51123]
[1779820425679,32.4,76044.39,1.0,-0.56776,0.00016,29.52664]
[1779820430536,32.4,76045.67,1.0,-0.56755,0.00016,29.5298]
[1779820430580,32.4,76045.67,1.0,-0.56755,0.00016,29.5298]
[1779820430722,32.4,76054.02,1.0,-0.5662,0.00016,29.55011]
[1779820431425,32.4,76054.02,1.0,-0.5662,0.00016,29.55011]
[1779820431442,32.4,76054.02,1.0,-0.5662,0.00016,29.55011]
[1779820431721,32.4,76054.02,1.0,-0.5662,0.00016,29.55011]
[1779820436756,32.4,76049.52,1.0,-0.56693,0.00016,29.53919]
[1779820441793,32.4,76048.51,1.0,-0.56709,0.00016,29.53673]
[1779820446828,32.41,76040.6,1.0,-0.56837,0.00016,29.51732]
[1779820451863,32.41,76037.64,1.0,-0.56884,0.00016,29.51002]
[1779820456898,32.41,76041.25,1.0,-0.56825,0.00016,29.51903]
[1779820462940,32.41,76040.82,1.0,-0.56832,0.00016,29.51803]
[1779820467975,32.42,76039.81,1.0,-0.56847,0.00016,29.51569]
[1779820473010,32.42,76038.66,1.0,-0.56864,0.00016,29.51015]
[1779820478044,32.43,76036.53,1.0,-0.56898,0.00016,29.50494]
[1779820487108,32.43,76035.51,1.0,-0.56913,0.00016,29.50255]
[1779820492145,32.43,76034.05,1.0,-0.56936,0.00016,29.49899]
[1779820497180,32.44,76032.9,1.0,-0.56954,0.00016,29.4962]
[1779820500706,32.44,76042.04,1.0,-0.56806,0.00016,29.51898]
[1779820503224,32.44,76032.85,1.0,-0.56954,0.00016,29.49615]
[1779820504229,32.44,76026.97,1.0,-0.57049,0.00016,29.48133]
[1779820509264,32.44,76028.64,1.0,-0.57021,0.00016,29.48561]
[1779820514302,32.44,76023.59,1.0,-0.57102,0.00016,29.47282]
[1779820519342,32.44,76021.9,1.0,-0.5713,0.00016,29.4685]
[1779820520843,32.44,76030.07,1.0,-0.56998,0.00016,29.48927]
[1779820526389,32.45,76032.14,1.0,-0.56964,0.00016,29.49454]
[1779820531422,32.45,76030.19,1.0,-0.56996,0.00016,29.48673]
[1779820536458,32.45,76029.63,1.0,-0.57004,0.00016,29.48539]
[1779820540983,32.45,76022.4,1.0,-0.5712,0.00016,29.4671]
[1779820546531,32.45,76024.0,1.0,-0.57094,0.00016,29.47124]
[1779820551565,32.46,76024.78,1.0,-0.57081,0.00016,29.47328]
[1779820555593,32.46,76017.82,1.0,-0.57193,0.00016,29.45549]
[1779820561124,32.46,76022.38,1.0,-0.57119,0.00016,29.46722]
[1779820562643,32.46,76027.55,1.0,-0.57036,0.00016,29.48039]
[1779820563652,32.46,76027.55,1.0,-0.57036,0.00016,29.48039]
[1779820563721,32.46,76027.55,1.0,-0.57036,0.00016,29.48039]
[1779820563757,32.46,76027.55,1.0,-0.57036,0.00016,29.48039]
[1779820563876,32.46,76042.37,1.0,-0.56797,0.00016,29.51741]
[1779820565664,32.46,76043.41,1.0,-0.5678,0.00016,29.51999]
[1779820567253,32.46,76043.56,1.0,-0.56777,0.00016,29.52037]
[1779820567287,32.46,76043.56,1.0,-0.56777,0.00016,29.52037]
[1779820567413,32.46,76043.56,1.0,-0.56777,0.00016,29.52037]
[1779820567438,32.46,76043.56,1.0,-0.56777,0.00016,29.52037]
[1779820567678,32.46,76043.66,1.0,-0.56775,0.00016,29.52062]
[1779820571708,32.46,76036.65,1.0,-0.56888,0.00016,29.50336]
[1779820576741,32.46,76041.11,1.0,-0.56816,0.00016,29.51439]
[1779820580769,32.46,76046.33,1.0,-0.56732,0.00016,29.52721]
[1779820583790,32.46,76035.25,1.0,-0.56911,0.00016,29.49987]
[1779820585804,32.46,76028.85,1.0,-0.57014,0.00016,29.48383]
[1779820590840,32.46,76028.18,1.0,-0.57024,0.00016,29.48218]
[1779820595874,32.47,76027.37,1.0,-0.57037,0.00016,29.47723]
[1779820600909,32.47,76026.25,1.0,-0.57054,0.00016,29.47461]
[1779820605945,32.48,76019.79,1.0,-0.57157,0.00016,29.45824]
[1779820611987,32.48,76020.64,1.0,-0.57143,0.00016,29.46051]
[1779820612776,32.48,76020.64,1.0,-0.57143,0.00016,29.46051]
[1779820612825,32.48,76020.64,1.0,-0.57143,0.00016,29.46051]
[1779820613170,32.48,76019.8,1.0,-0.57156,0.00016,29.4584]
[1779820613719,32.48,76019.8,1.0,-0.57156,0.00016,29.4584]
[1779820613753,32.48,76019.8,1.0,-0.57156,0.00016,29.4584]
[1779820614002,32.48,76019.8,1.0,-0.57155,0.00016,29.45844]
[1779820615011,32.48,76009.91,1.0,-0.57314,0.00016,29.43285]
[1779820616019,32.48,75994.46,1.0,-0.57563,0.00016,29.39195]
[1779820621053,32.49,75991.98,1.0,-0.57601,0.00016,29.38553]
[1779820622757,32.49,75992.77,1.0,-0.57588,0.00016,29.38771]
[1779820622825,32.49,75992.77,1.0,-0.57588,0.00016,29.38771]
[1779820623070,32.49,75992.71,1.0,-0.57588,0.00016,29.3876]
[1779820624074,32.49,75981.28,1.0,-0.57772,0.00016,29.35653]
[1779820629109,32.5,75978.46,1.0,-0.57816,0.00016,29.34889]
[1779820634152,32.5,75981.46,1.0,-0.57767,0.00016,29.35734]
[1779820639179,32.51,75983.57,1.0,-0.57731,0.00016,29.36343]
[1779820641213,32.51,75987.9,1.0,-0.5766,0.00016,29.37534]
[1779820646775,32.52,75990.72,1.0,-0.57613,0.00016,29.38324]
[1779820646834,32.52,75990.72,1.0,-0.57613,0.00016,29.38324]
[1779820646902,32.52,75990.72,1.0,-0.57613,0.00016,29.38324]
[1779820646929,32.52,75990.88,1.0,-0.5761,0.00016,29.38372]
[1779820652269,32.52,75995.43,1.0,-0.57538,0.00016,29.39295]
[1779820657304,32.52,75994.99,1.0,-0.57545,0.00016,29.39177]
[1779820662340,32.52,75996.0,1.0,-0.57529,0.00016,29.39446]
[1779820667376,32.52,75996.8,1.0,-0.57516,0.00016,29.39658]
[1779820670397,32.52,75991.5,1.0,-0.57601,0.00016,29.38235]
[1779820675432,32.52,75991.04,1.0,-0.57609,0.00016,29.38106]
[1779820679469,32.52,75996.27,1.0,-0.57526,0.00016,29.39505]
[1779820684496,32.52,75998.68,1.0,-0.57485,0.00016,29.40176]
[1779820689531,32.53,75998.93,1.0,-0.57479,0.00016,29.40269]
[1779820694566,32.54,75999.14,1.0,-0.57474,0.00016,29.40351]
[1779820699602,32.54,75999.27,1.0,-0.5747,0.00016,29.40411]
[1779820701143,32.54,75999.27,1.0,-0.5747,0.00016,29.40411]
[1779820701194,32.54,75999.27,1.0,-0.5747,0.00016,29.40411]
[1779820701263,32.54,75999.27,1.0,-0.5747,0.00016,29.40411]
[1779820701199,32.55,75993.62,1.0,-0.5756,0.00016,29.38914]
[1779820701673,32.55,75993.62,1.0,-0.5756,0.00016,29.38914]
[1779820702138,32.55,75979.34,1.0,-0.57789,0.00016,29.3504]
[1779820703642,32.55,75974.39,1.0,-0.57866,0.00016,29.33698]
[1779820708676,32.58,75975.56,1.0,-0.57841,0.00016,29.34114]
[1779820713711,32.58,75974.71,1.0,-0.57855,0.00016,29.33592]
[1779820718745,32.58,75971.43,1.0,-0.57907,0.00016,29.32695]
[1779820723785,32.59,75972.51,1.0,-0.57887,0.00016,29.33034]
[1779820725291,32.59,75972.51,1.0,-0.57887,0.00016,29.33034]
[1779820725899,32.59,75971.9,1.0,-0.57896,0.00016,29.32869]
[1779820725935,32.59,75971.9,1.0,-0.57896,0.00016,29.32869]
[1779820726055,32.59,75971.9,1.0,-0.57896,0.00016,29.32869]
[1779820726152,32.59,75992.08,1.0,-0.57573,0.00016,29.38378]
[1779820727817,32.59,75992.66,1.0,-0.57563,0.00016,29.38543]
[1779820732850,32.6,75996.98,1.0,-0.57492,0.00016,29.39724]
[1779820735871,32.61,76003.13,1.0,-0.57392,0.00016,29.41362]
[1779820739900,32.61,76009.13,1.0,-0.57295,0.00016,29.42943]
[1779820741913,32.61,76000.11,1.0,-0.57439,0.00016,29.40586]
[1779820746952,32.62,76002.79,1.0,-0.57395,0.00016,29.41313]
[1779820751985,32.62,76006.7,1.0,-0.57331,0.00016,29.42355]
[1779820752991,32.62,76015.5,1.0,-0.5719,0.00016,29.44635]
[1779820758028,32.63,76018.91,1.0,-0.57134,0.00016,29.4552]
[1779820763062,32.63,76020.31,1.0,-0.57111,0.00016,29.45888]
[1779820764069,32.63,76014.85,1.0,-0.57198,0.00016,29.44495]
[1779820769106,32.63,76017.16,1.0,-0.5716,0.00016,29.451]
[1779820774142,32.64,76017.8,1.0,-0.5715,0.00016,29.44977]
[1779820776156,32.64,76011.41,1.0,-0.57252,0.00016,29.43341]
[1779820781192,32.64,76012.67,1.0,-0.57231,0.00016,29.43683]
[1779820786226,32.65,76012.56,1.0,-0.57231,0.00016,29.43669]
[1779820791261,32.65,76012.12,1.0,-0.57237,0.00016,29.4357]
[1779820796295,32.66,76011.53,1.0,-0.57246,0.00016,29.43432]
[1779820801331,32.66,76011.11,1.0,-0.57251,0.00016,29.43338]
[1779820803348,32.66,76002.17,1.0,-0.57394,0.00016,29.41018]
[1779820808380,32.67,75995.18,1.0,-0.57504,0.00016,29.39193]
[1779820811803,32.67,75992.75,1.0,-0.57542,0.00016,29.38561]
[1779820811854,32.67,75992.75,1.0,-0.57542,0.00016,29.38561]
[1779820812044,32.67,75992.75,1.0,-0.57542,0.00016,29.38561]
[1779820812389,32.67,75992.75,1.0,-0.57542,0.00016,29.38561]
[1779820812417,32.67,75981.83,1.0,-0.57716,0.00016,29.35625]
[1779820813416,32.67,75981.83,1.0,-0.57716,0.00016,29.35625]
[1779820817639,32.67,75978.76,1.0,-0.57765,0.00016,29.34789]
[1779820817710,32.67,75978.76,1.0,-0.57765,0.00016,29.34789]
[1779820817817,32.67,75975.04,1.0,-0.57825,0.00016,29.33769]
[1779820819460,32.67,75962.89,1.0,-0.58019,0.00016,29.30389]
[1779820824496,32.67,75954.77,1.0,-0.58148,0.00016,29.28094]
[1779820825836,32.67,75954.77,1.0,-0.58148,0.00016,29.28094]
[1779820825856,32.67,75954.77,1.0,-0.58148,0.00016,29.28094]
[1779820825873,32.67,75954.77,1.0,-0.58148,0.00016,29.28094]
[1779820825924,32.69,75953.29,1.0,-0.58166,0.00016,29.27763]
[1779820831545,32.74,75950.19,1.0,-0.58202,0.00016,29.2681]
[1779820834854,32.76,75951.27,1.0,-0.58179,0.00016,29.27206]
[1779820835567,32.77,75947.35,1.0,-0.58238,0.00016,29.26128]
[1779820835714,32.77,75947.35,1.0,-0.58238,0.00016,29.26128]
[1779820835774,32.78,75924.97,1.0,-0.58591,0.00016,29.1965]
[1779820837009,32.78,75924.97,1.0,-0.58591,0.00016,29.1965]
[1779820837030,32.78,75926.84,1.0,-0.58561,0.00016,29.20209]
[1779820838596,32.79,75918.86,1.0,-0.58687,0.00016,29.17845]
[1779820840943,32.78,75914.64,1.0,-0.58754,0.00016,29.16572]
[1779820840982,32.78,75914.64,1.0,-0.58754,0.00016,29.16572]
[1779820841022,32.8,75912.65,1.0,-0.5878,0.00016,29.16073]
[1779820846659,32.85,75913.14,1.0,-0.58757,0.00016,29.16464]
[1779820848098,32.88,75929.27,1.0,-0.58495,0.00016,29.21375]
[1779820849677,32.89,75934.05,1.0,-0.58415,0.00016,29.22825]
[1779820854085,32.89,75932.35,1.0,-0.58443,0.00016,29.22327]
[1779820854121,32.89,75932.35,1.0,-0.58443,0.00016,29.22327]
[1779820854338,32.89,75932.35,1.0,-0.58443,0.00016,29.22327]
[1779820854383,32.89,75929.85,1.0,-0.58482,0.00016,29.21594]
[1779820857736,32.89,75924.93,1.0,-0.58561,0.00016,29.20139]
[1779820863276,32.89,75921.81,1.0,-0.5861,0.00016,29.19215]
[1779820866464,32.89,75919.45,1.0,-0.58647,0.00016,29.18517]
[1779820866493,32.89,75920.32,1.0,-0.58634,0.00016,29.18778]
[1779820866797,32.89,75912.14,1.0,-0.58763,0.00016,29.16335]
[1779820868811,32.89,75907.66,1.0,-0.58833,0.00016,29.14988]
[1779820873850,32.89,75907.38,1.0,-0.58837,0.00016,29.14913]
[1779820878882,32.89,75909.13,1.0,-0.58809,0.00016,29.15449]
[1779820883917,32.89,75909.36,1.0,-0.58805,0.00016,29.15526]
[1779820888002,32.89,75910.16,1.0,-0.58792,0.00016,29.15772]
[1779820888074,32.89,75910.16,1.0,-0.58792,0.00016,29.15772]
[1779820888127,32.89,75916.44,1.0,-0.58693,0.00016,29.17656]
[1779820889959,32.89,75923.96,1.0,-0.58575,0.00016,29.19878]
[1779820894995,32.89,75923.57,1.0,-0.58583,0.00016,29.19443]
[1779820900030,32.88,75915.62,1.0,-0.5871,0.00016,29.1706]
[1779820905065,32.88,75913.78,1.0,-0.58741,0.00016,29.16482]
[1779820910100,32.87,75913.13,1.0,-0.58752,0.00016,29.16266]
[1779820915135,32.87,75916.88,1.0,-0.58695,0.00016,29.1736]
[1779820921184,32.86,75916.2,1.0,-0.58707,0.00016,29.17129]
[1779820921751,32.86,75916.2,1.0,-0.58707,0.00016,29.17129]
[1779820921803,32.86,75916.2,1.0,-0.58707,0.00016,29.17129]
[1779820922193,32.86,75909.44,1.0,-0.58814,0.00016,29.15103]
[1779820923198,32.87,75890.8,1.0,-0.59108,0.00016,29.09396]
[1779820928233,32.87,75890.9,1.0,-0.59105,0.00016,29.09447]
[1779820933268,32.87,75890.72,1.0,-0.59107,0.00016,29.09411]
[1779820938303,32.88,75890.46,1.0,-0.5911,0.00016,29.09352]
[1779820943338,32.88,75891.57,1.0,-0.59091,0.00016,29.09717]
[1779820944345,32.88,75885.82,1.0,-0.59181,0.00016,29.07932]
[1779820949381,32.89,75888.83,1.0,-0.59132,0.00016,29.08895]
[1779820952403,32.89,75893.45,1.0,-0.5906,0.00016,29.10038]
[1779820957438,32.89,75894.33,1.0,-0.59045,0.00016,29.10326]
[1779820962473,32.89,75894.12,1.0,-0.59047,0.00016,29.10277]
[1779820967508,32.9,75890.99,1.0,-0.59096,0.00016,29.09325]
[1779820972543,32.9,75891.19,1.0,-0.59092,0.00016,29.09403]
[1779820977577,32.9,75891.4,1.0,-0.59087,0.00016,29.09484]
[1779820982612,32.91,75891.84,1.0,-0.5908,0.00016,29.09636]
[1779820984128,32.91,75885.42,1.0,-0.5918,0.00016,29.07648]
[1779820990565,32.91,75886.2,1.0,-0.59167,0.00016,29.07909]
[1779820990871,32.91,75869.57,1.0,-0.59428,0.00016,29.02669]
[1779820991949,32.91,75869.57,1.0,-0.59428,0.00016,29.02669]
[1779820992002,32.91,75869.57,1.0,-0.59428,0.00016,29.02669]
[1779820992095,32.91,75869.57,1.0,-0.59428,0.00016,29.02669]
[1779820992121,32.91,75869.57,1.0,-0.59428,0.00016,29.02669]
[1779820992219,32.91,75869.57,1.0,-0.59428,0.00016,29.02669]
[1779820992270,32.92,75869.31,1.0,-0.59432,0.00016,29.026]
[1779820994201,32.91,75858.5,1.0,-0.59602,0.00016,28.99114]
[1779820995111,32.91,75843.42,1.0,-0.59839,0.00016,28.94173]
[1779820996445,32.91,75843.42,1.0,-0.59839,0.00016,28.94173]
[1779820999193,32.91,75846.71,1.0,-0.59788,0.00016,28.95257]
[1779820999331,32.91,75846.71,1.0,-0.59788,0.00016,28.95257]
[1779820999370,32.91,75845.26,1.0,-0.59811,0.00016,28.94776]
[1779821004271,32.91,75838.91,1.0,-0.59911,0.00016,28.92663]
[1779821009825,32.91,75839.48,1.0,-0.59902,0.00016,28.92856]
[1779821014853,32.91,75839.68,1.0,-0.59899,0.00016,28.92636]
[1779821017878,32.92,75834.32,1.0,-0.59982,0.00016,28.90856]
[1779821018884,32.92,75839.47,1.0,-0.59901,0.00016,28.92579]
[1779821024412,32.92,75837.56,1.0,-0.5993,0.00016,28.91962]
[1779821027646,32.92,75834.97,1.0,-0.59971,0.00016,28.911]
[1779821027678,32.92,75834.97,1.0,-0.59971,0.00016,28.911]
[1779821027949,32.92,75834.61,1.0,-0.59976,0.00016,28.90988]
[1779821028690,32.92,75834.61,1.0,-0.59976,0.00016,28.90988]
[1779821028956,32.92,75832.83,1.0,-0.60004,0.00016,28.90391]
[1779821029963,32.92,75825.43,1.0,-0.6012,0.00016,28.87897]
[1779821034523,32.93,75831.76,1.0,-0.60017,0.00016,28.90093]
[1779821040036,32.93,75834.02,1.0,-0.59982,0.00016,28.90857]
[1779821045070,32.93,75832.75,1.0,-0.60001,0.00016,28.90438]
[1779821050110,32.93,75836.74,1.0,-0.59938,0.00016,28.91777]
[1779821054666,32.93,75830.43,1.0,-0.60037,0.00016,28.89668]
[1779821059387,32.94,75830.91,1.0,-0.60029,0.00016,28.89838]
[1779821059393,32.94,75832.08,1.0,-0.60011,0.00016,28.90233]
[1779821065217,32.94,75825.94,1.0,-0.60104,0.00016,28.88216]
[1779821066223,32.94,75825.94,1.0,-0.60104,0.00016,28.88216]
[1779821066306,32.94,75811.04,1.0,-0.60337,0.00016,28.8313]
[1779821067231,32.95,75811.04,1.0,-0.60335,0.00016,28.83167]
[1779821070998,32.97,75810.09,1.0,-0.60344,0.00016,28.82959]
[1779821071258,32.97,75811.07,1.0,-0.60328,0.00016,28.83031]
[1779821072265,32.97,75827.89,1.0,-0.60065,0.00016,28.88758]
[1779821076296,32.98,75840.48,1.0,-0.59867,0.00016,28.92975]
[1779821078297,32.98,75843.37,1.0,-0.59822,0.00016,28.93934]
[1779821078335,32.98,75854.62,1.0,-0.59645,0.00016,28.9762]
[1779821080128,32.98,75854.62,1.0,-0.59645,0.00016,28.97624]
[1779821080323,32.98,75860.9,1.0,-0.59546,0.00016,28.99659]
[1779821084351,32.98,75846.3,1.0,-0.59775,0.00016,28.94918]
[1779821089390,32.98,75848.05,1.0,-0.59746,0.00016,28.95516]
[1779821091401,32.98,75842.93,1.0,-0.59826,0.00016,28.93843]
[1779821093571,32.99,75842.67,1.0,-0.59829,0.00016,28.93763]
[1779821093603,32.99,75841.4,1.0,-0.59849,0.00016,28.9335]
[1779821095429,32.99,75833.35,1.0,-0.59975,0.00016,28.90674]
[1779821100468,32.99,75835.44,1.0,-0.59942,0.00016,28.91368]
[1779821102919,32.99,75834.72,1.0,-0.59954,0.00016,28.91127]
[1779821103492,32.99,75833.15,1.0,-0.59978,0.00016,28.90602]
[1779821106513,32.99,75841.07,1.0,-0.59854,0.00016,28.93235]
[1779821109325,32.99,75841.83,1.0,-0.59842,0.00016,28.93487]
[1779821109532,32.99,75843.42,1.0,-0.59818,0.00016,28.9401]
[1779821110539,32.99,75849.21,1.0,-0.59727,0.00016,28.95908]
[1779821115574,32.98,75849.18,1.0,-0.59728,0.00016,28.95882]
[1779821118595,32.98,75842.49,1.0,-0.59833,0.00016,28.93683]
[1779821123629,32.98,75842.62,1.0,-0.59831,0.00016,28.9373]
[1779821128666,32.98,75842.62,1.0,-0.59831,0.00016,28.93734]
[1779821131687,32.98,75847.66,1.0,-0.59753,0.00016,28.95084]
[1779821133719,32.98,75846.56,1.0,-0.5977,0.00016,28.9472]
[1779821134708,32.98,75850.91,1.0,-0.59703,0.00016,28.96138]
[1779821135715,32.98,75855.53,1.0,-0.5963,0.00016,28.97637]
[1779821140750,32.98,75859.02,1.0,-0.59577,0.00016,28.98743]
[1779821145785,32.98,75862.98,1.0,-0.59514,0.00016,29.00031]
[1779821150820,32.98,75860.4,1.0,-0.59555,0.00016,28.99184]
[1779821153841,32.97,75851.02,1.0,-0.59704,0.00016,28.96117]
[1779821155413,32.97,75845.92,1.0,-0.59784,0.00016,28.94449]
[1779821160890,32.97,75846.51,1.0,-0.59774,0.00016,28.94646]
[1779821165484,32.97,75831.44,1.0,-0.60011,0.00016,28.89645]
[1779821167938,32.97,75841.12,1.0,-0.59859,0.00016,28.92867]
[1779821172974,32.97,75842.89,1.0,-0.59832,0.00016,28.93438]
[1779821175287,32.97,75842.39,1.0,-0.5984,0.00016,28.93271]
[1779821175290,32.97,75842.39,1.0,-0.5984,0.00016,28.93271]
[1779821175385,32.97,75842.39,1.0,-0.5984,0.00016,28.93271]
[1779821176287,32.97,75843.89,1.0,-0.59817,0.00016,28.93761]
[1779821176289,32.97,75843.89,1.0,-0.59817,0.00016,28.93761]
[1779821176329,32.97,75843.76,1.0,-0.59819,0.00016,28.93715]
[1779821182045,32.97,75845.07,1.0,-0.59799,0.00016,28.94132]
[1779821187076,32.96,75845.02,1.0,-0.59801,0.00016,28.941]
[1779821190098,32.96,75851.87,1.0,-0.59694,0.00016,28.96336]
[1779821195695,32.96,75848.65,1.0,-0.59747,0.00016,28.94956]
[1779821201175,32.95,75847.91,1.0,-0.59759,0.00016,28.94693]
[1779821206210,32.95,75848.91,1.0,-0.59745,0.00016,28.95002]
[1779821211245,32.95,75850.25,1.0,-0.59725,0.00016,28.9542]
[1779821216280,32.94,75851.29,1.0,-0.5971,0.00016,28.95734]
[1779821221314,32.94,75851.55,1.0,-0.59707,0.00016,28.95794]
[1779821224032,32.94,75852.87,1.0,-0.59687,0.00016,28.96218]
[1779821224035,32.94,75852.87,1.0,-0.59687,0.00016,28.96218]
[1779821224337,32.94,75857.06,1.0,-0.59621,0.00016,28.97588]
[1779821225343,32.94,75862.65,1.0,-0.59533,0.00016,28.99397]
[1779821227109,32.94,75865.85,1.0,-0.59482,0.00016,29.00426]
[1779821227132,32.94,75865.85,1.0,-0.59482,0.00016,29.00426]
[1779821227149,32.94,75865.85,1.0,-0.59482,0.00016,29.00426]
[1779821227153,32.94,75865.85,1.0,-0.59482,0.00016,29.00426]
[1779821227158,32.94,75865.85,1.0,-0.59482,0.00016,29.00426]
[1779821227163,32.94,75865.85,1.0,-0.59482,0.00016,29.00426]
[1779821227168,32.94,75865.85,1.0,-0.59482,0.00016,29.00426]
[1779821227173,32.94,75865.85,1.0,-0.59482,0.00016,29.00426]
[1779821227179,32.94,75865.85,1.0,-0.59482,0.00016,29.00426]
[1779821227184,32.94,75865.85,1.0,-0.59482,0.00016,29.00426]
[1779821227188,32.94,75865.85,1.0,-0.59482,0.00016,29.00426]
[1779821227198,32.94,75865.85,1.0,-0.59482,0.00016,29.00426]
[1779821227203,32.94,75865.85,1.0,-0.59482,0.00016,29.00426]
[1779821227208,32.94,75865.85,1.0,-0.59482,0.00016,29.00426]
[1779821227213,32.94,75865.85,1.0,-0.59482,0.00016,29.00426]
[1779821227893,32.94,75865.85,1.0,-0.59482,0.00016,29.00426]
[1779821227358,32.94,75867.07,1.0,-0.59463,0.00016,29.00818]
[1779821228364,32.94,75868.96,1.0,-0.59433,0.00016,29.01423]
[1779821233313,32.94,75871.95,1.0,-0.59386,0.00016,29.02378]
[1779821233412,32.94,75874.41,1.0,-0.59348,0.00016,29.03159]
[1779821235212,32.94,75875.92,1.0,-0.59323,0.00016,29.03644]
[1779821235421,32.94,75882.05,1.0,-0.59226,0.00016,29.05579]
[1779821236348,32.94,75882.05,1.0,-0.59226,0.00016,29.05579]
[1779821236428,32.94,75888.17,1.0,-0.5913,0.00016,29.07493]
[1779821241463,32.95,75891.8,1.0,-0.59071,0.00016,29.08641]
[1779821246503,32.95,75894.0,1.0,-0.59035,0.00016,29.09342]
[1779821251538,32.96,75891.35,1.0,-0.59077,0.00016,29.08247]
[1779821256573,32.96,75893.17,1.0,-0.59046,0.00016,29.08833]
[1779821260609,32.97,75898.21,1.0,-0.58966,0.00016,29.10399]
[1779821263622,32.97,75905.41,1.0,-0.58852,0.00016,29.12599]
[1779821268658,32.97,75904.49,1.0,-0.58865,0.00016,29.12337]
[1779821273693,32.97,75904.45,1.0,-0.58865,0.00016,29.12341]
[1779821277721,32.98,75899.73,1.0,-0.58939,0.00016,29.10919]
[1779821278872,32.98,75899.73,1.0,-0.58939,0.00016,29.10919]
[1779821278874,32.98,75899.73,1.0,-0.58939,0.00016,29.10919]
[1779821278937,32.98,75899.73,1.0,-0.58939,0.00016,29.10919]
[1779821278919,32.98,75906.51,1.0,-0.58832,0.00016,29.12978]
[1779821278998,32.98,75906.51,1.0,-0.58832,0.00016,29.12978]
[1779821279000,32.98,75906.51,1.0,-0.58832,0.00016,29.12978]
[1779821279035,32.98,75906.51,1.0,-0.58832,0.00016,29.12978]
[1779821279043,32.98,75906.51,1.0,-0.58832,0.00016,29.12978]
[1779821279069,32.98,75906.51,1.0,-0.58832,0.00016,29.12978]
[1779821279593,32.98,75906.51,1.0,-0.58832,0.00016,29.12978]
[1779821279736,32.97,75906.51,1.0,-0.58832,0.00016,29.12969]
[1779821280743,32.97,75914.59,1.0,-0.58705,0.00016,29.15392]
[1779821285665,32.97,75912.71,1.0,-0.58736,0.00016,29.14804]
[1779821285691,32.97,75912.71,1.0,-0.58736,0.00016,29.14804]
[1779821285778,32.97,75916.9,1.0,-0.58671,0.00016,29.16045]
[1779821287792,32.96,75926.18,1.0,-0.58525,0.00016,29.18771]
[1779821292831,32.96,75926.96,1.0,-0.58514,0.00016,29.18972]
[1779821297862,32.95,75925.38,1.0,-0.58541,0.00016,29.1848]
[1779821298869,32.95,75918.56,1.0,-0.58649,0.00016,29.1646]
[1779821303903,32.94,75915.79,1.0,-0.58695,0.00016,29.15598]
[1779821307933,32.94,75906.57,1.0,-0.58843,0.00016,29.12797]
[1779821312966,32.94,75908.88,1.0,-0.58808,0.00016,29.13182]
[1779821317999,32.94,75907.28,1.0,-0.58833,0.00016,29.127]
[1779821323039,32.93,75906.11,1.0,-0.58854,0.00016,29.12312]
[1779821325052,32.93,75898.52,1.0,-0.58973,0.00016,29.10008]
[1779821330088,32.93,75897.35,1.0,-0.5899,0.00016,29.09669]
[1779821335124,32.94,75896.79,1.0,-0.58998,0.00016,29.09516]
[1779821336690,32.94,75888.83,1.0,-0.59123,0.00016,29.0707]
[1779821340707,32.94,75887.92,1.0,-0.59137,0.00016,29.06798]
[1779821340742,32.94,75887.92,1.0,-0.59137,0.00016,29.06798]
[1779821340807,32.94,75887.92,1.0,-0.59137,0.00016,29.06798]
[1779821340875,32.94,75887.92,1.0,-0.59137,0.00016,29.06798]
[1779821340911,32.94,75885.28,1.0,-0.59178,0.00016,29.05987]
[1779821341153,32.94,75885.28,1.0,-0.59178,0.00016,29.05987]
[1779821341195,32.94,75885.28,1.0,-0.59178,0.00016,29.05987]
[1779821341334,32.94,75872.49,1.0,-0.59379,0.00016,29.01961]
[1779821342663,32.94,75872.49,1.0,-0.59379,0.00016,29.01961]
[1779821342734,32.94,75871.26,1.0,-0.59399,0.00016,29.01557]
[1779821348215,32.94,75870.09,1.0,-0.59419,0.00016,29.01159]
[1779821350282,32.94,75869.51,1.0,-0.59428,0.00016,29.00969]
[1779821350345,32.94,75869.51,1.0,-0.59428,0.00016,29.00969]
[1779821350409,32.93,75864.05,1.0,-0.59514,0.00016,28.99215]
[1779821352804,32.93,75857.65,1.0,-0.59616,0.00016,28.97128]
[1779821353888,32.93,75857.65,1.0,-0.59616,0.00016,28.97128]
[1779821353900,32.93,75857.65,1.0,-0.59616,0.00016,28.97128]
[1779821353913,32.93,75857.65,1.0,-0.59616,0.00016,28.97128]
[1779821353919,32.93,75857.65,1.0,-0.59616,0.00016,28.97128]
[1779821353928,32.93,75857.65,1.0,-0.59616,0.00016,28.97128]
[1779821353933,32.93,75857.65,1.0,-0.59616,0.00016,28.97128]
[1779821353934,32.93,75857.65,1.0,-0.59616,0.00016,28.97128]
[1779821353943,32.93,75857.65,1.0,-0.59616,0.00016,28.97128]
[1779821353944,32.93,75857.65,1.0,-0.59616,0.00016,28.97128]
[1779821353949,32.93,75857.65,1.0,-0.59616,0.00016,28.97128]
[1779821353954,32.93,75857.65,1.0,-0.59616,0.00016,28.97128]
[1779821353958,32.93,75857.65,1.0,-0.59616,0.00016,28.97128]
[1779821354011,32.93,75855.17,1.0,-0.59656,0.00016,28.96314]
[1779821355387,32.93,75855.17,1.0,-0.59656,0.00016,28.96314]
[1779821355389,32.93,75855.17,1.0,-0.59656,0.00016,28.96314]
[1779821355489,32.93,75851.58,1.0,-0.59713,0.00016,28.95124]
[1779821359259,32.92,75848.67,1.0,-0.59759,0.00016,28.94157]
[1779821359279,32.92,75848.67,1.0,-0.59759,0.00016,28.94157]
[1779821359340,32.92,75851.31,1.0,-0.59718,0.00016,28.9502]
[1779821360617,32.92,75851.31,1.0,-0.59718,0.00016,28.9502]
[1779821360619,32.92,75851.31,1.0,-0.59718,0.00016,28.9502]
[1779821360625,32.92,75859.05,1.0,-0.59597,0.00016,28.97535]
[1779821362874,32.92,75847.94,1.0,-0.59772,0.00016,28.93901]
[1779821366556,32.92,75846.86,1.0,-0.59789,0.00016,28.93541]
[1779821366572,32.92,75846.86,1.0,-0.59789,0.00016,28.93541]
[1779821366576,32.92,75846.86,1.0,-0.59789,0.00016,28.93541]
[1779821366587,32.92,75846.86,1.0,-0.59789,0.00016,28.93541]
[1779821366604,32.92,75846.86,1.0,-0.59789,0.00016,28.93541]
[1779821366617,32.92,75846.86,1.0,-0.59789,0.00016,28.93541]
[1779821366628,32.92,75846.86,1.0,-0.59789,0.00016,28.93541]
[1779821366640,32.92,75846.86,1.0,-0.59789,0.00016,28.93541]
[1779821366644,32.92,75846.86,1.0,-0.59789,0.00016,28.93541]
[1779821366655,32.92,75846.86,1.0,-0.59789,0.00016,28.93541]
[1779821366664,32.92,75846.86,1.0,-0.59789,0.00016,28.93541]
[1779821366668,32.92,75846.86,1.0,-0.59789,0.00016,28.93541]
[1779821366679,32.92,75846.86,1.0,-0.59789,0.00016,28.93541]
[1779821366683,32.92,75846.86,1.0,-0.59789,0.00016,28.93541]
[1779821366689,32.92,75846.86,1.0,-0.59789,0.00016,28.93541]
[1779821366702,32.92,75846.86,1.0,-0.59789,0.00016,28.93541]
[1779821366805,32.92,75846.86,1.0,-0.59789,0.00016,28.93541]
[1779821366837,32.92,75846.86,1.0,-0.59789,0.00016,28.93541]
[1779821366845,32.92,75846.86,1.0,-0.59789,0.00016,28.93541]
[1779821366875,32.92,75846.86,1.0,-0.59789,0.00016,28.93541]
[1779821366968,32.92,75847.63,1.0,-0.59777,0.00016,28.93789]
[1779821368362,32.92,75865.01,1.0,-0.59504,0.00016,28.99446]
[1779821369369,32.92,75866.26,1.0,-0.59484,0.00016,28.9985]
[1779821372944,32.92,75873.07,1.0,-0.59377,0.00016,29.01731]
[1779821373215,32.92,75873.07,1.0,-0.59377,0.00016,29.01731]
[1779821373396,32.92,75873.07,1.0,-0.59377,0.00016,29.01731]
[1779821374414,32.92,75873.07,1.0,-0.59377,0.00016,29.01731]
[1779821374427,32.92,75873.07,1.0,-0.59377,0.00016,29.01731]
[1779821374430,32.92,75873.07,1.0,-0.59377,0.00016,29.01731]
[1779821374528,32.92,75873.07,1.0,-0.59377,0.00016,29.01731]
[1779821374535,32.92,75873.07,1.0,-0.59377,0.00016,29.01731]
[1779821374538,32.92,75873.07,1.0,-0.59377,0.00016,29.01731]
[1779821374543,32.92,75873.07,1.0,-0.59377,0.00016,29.01731]
[1779821374551,32.92,75873.07,1.0,-0.59377,0.00016,29.01731]
[1779821374558,32.92,75873.07,1.0,-0.59377,0.00016,29.01731]
[1779821374563,32.92,75873.07,1.0,-0.59377,0.00016,29.01731]
[1779821374568,32.92,75873.07,1.0,-0.59377,0.00016,29.01731]
[1779821374573,32.92,75873.07,1.0,-0.59377,0.00016,29.01731]
[1779821374578,32.92,75873.07,1.0,-0.59377,0.00016,29.01731]
[1779821374583,32.92,75873.07,1.0,-0.59377,0.00016,29.01731]
[1779821374593,32.92,75873.07,1.0,-0.59377,0.00016,29.01731]
[1779821374603,32.92,75873.07,1.0,-0.59377,0.00016,29.01731]
[1779821374608,32.92,75873.07,1.0,-0.59377,0.00016,29.01731]
[1779821374613,32.92,75873.07,1.0,-0.59377,0.00016,29.01731]
[1779821374620,32.92,75873.07,1.0,-0.59377,0.00016,29.01731]
[1779821374623,32.92,75873.07,1.0,-0.59377,0.00016,29.01731]
[1779821374637,32.92,75873.87,1.0,-0.59364,0.00016,29.0199]
[1779821377973,32.92,75874.31,1.0,-0.59357,0.00016,29.02134]
[1779821378324,32.92,75874.22,1.0,-0.59358,0.00016,29.02105]
[1779821378344,32.92,75874.22,1.0,-0.59358,0.00016,29.02105]
[1779821378381,32.92,75874.22,1.0,-0.59358,0.00016,29.02105]
[1779821378388,32.92,75874.22,1.0,-0.59358,0.00016,29.02105]
[1779821378411,32.92,75874.22,1.0,-0.59358,0.00016,29.02105]
[1779821378512,32.93,75883.64,1.0,-0.59209,0.00016,29.05088]
[1779821381153,32.93,75882.54,1.0,-0.59226,0.00016,29.0475]
[1779821381190,32.93,75882.54,1.0,-0.59226,0.00016,29.0475]
[1779821381215,32.93,75882.54,1.0,-0.59226,0.00016,29.0475]
[1779821381253,32.93,75882.54,1.0,-0.59226,0.00016,29.0475]
[1779821381279,32.93,75882.54,1.0,-0.59226,0.00016,29.0475]
[1779821381321,32.93,75882.54,1.0,-0.59226,0.00016,29.0475]
[1779821381453,32.93,75876.96,1.0,-0.59314,0.00016,29.02995]
[1779821386487,32.93,75876.32,1.0,-0.59324,0.00016,29.02795]
[1779821387498,32.93,75882.96,1.0,-0.59219,0.00016,29.04898]
[1779821392530,32.93,75874.75,1.0,-0.59347,0.00016,29.02328]
[1779821393508,32.93,75874.75,1.0,-0.59347,0.00016,29.02328]
[1779821398572,32.93,75875.37,1.0,-0.59339,0.00016,29.02489]
[1779821403607,32.93,75875.02,1.0,-0.59346,0.00016,29.02361]
[1779821404786,32.93,75875.02,1.0,-0.59346,0.00016,29.02361]
[1779821404806,32.93,75875.02,1.0,-0.59346,0.00016,29.02361]
[1779821404846,32.93,75869.1,1.0,-0.59439,0.00016,29.00476]
[1779821407144,32.92,75867.86,1.0,-0.59459,0.00016,29.00076]
[1779821407187,32.92,75867.86,1.0,-0.59459,0.00016,29.00076]
[1779821407919,32.92,75867.86,1.0,-0.59459,0.00016,29.00076]
[1779821407936,32.92,75867.86,1.0,-0.59459,0.00016,29.00076]
[1779821408020,32.92,75865.85,1.0,-0.59491,0.00016,28.99425]
[1779821408368,32.92,75865.85,1.0,-0.59491,0.00016,28.99425]
[1779821408642,32.92,75865.85,1.0,-0.59491,0.00016,28.99421]
[1779821409230,32.92,75865.85,1.0,-0.59491,0.00016,28.99421]
[1779821409251,32.92,75865.85,1.0,-0.59491,0.00016,28.99421]
[1779821409408,32.92,75865.85,1.0,-0.59491,0.00016,28.99421]
[1779821409413,32.92,75865.85,1.0,-0.59491,0.00016,28.99421]
[1779821409418,32.92,75865.85,1.0,-0.59491,0.00016,28.99421]
[1779821409428,32.92,75865.85,1.0,-0.59491,0.00016,28.99421]
[1779821409650,32.92,75863.95,1.0,-0.59521,0.00016,28.98806]
[1779821413053,32.92,75863.63,1.0,-0.59527,0.00016,28.98695]
[1779821413067,32.92,75861.67,1.0,-0.59558,0.00016,28.98059]
[1779821418713,32.92,75863.1,1.0,-0.59536,0.00016,28.98511]
[1779821423748,32.92,75870.0,1.0,-0.59427,0.00016,29.00724]
[1779821429795,32.92,75873.85,1.0,-0.59367,0.00016,29.01942]
[1779821438871,32.91,75878.0,1.0,-0.59305,0.00016,29.02904]
[1779821443907,32.9,75875.6,1.0,-0.59345,0.00016,29.02118]
[1779821448942,32.9,75875.35,1.0,-0.5935,0.00016,29.0202]
[1779821453978,32.9,75872.56,1.0,-0.59395,0.00016,29.01116]
[1779821459013,32.89,75874.01,1.0,-0.59373,0.00016,29.01561]
[1779821464053,32.89,75871.68,1.0,-0.5941,0.00016,29.00804]
[1779821469090,32.89,75871.62,1.0,-0.59412,0.00016,29.00768]
[1779821474125,32.89,75873.7,1.0,-0.59379,0.00016,29.01429]
[1779821474826,32.89,75873.7,1.0,-0.59379,0.00016,29.01429]
[1779821475325,32.89,75871.94,1.0,-0.59407,0.00016,29.00869]
[1779821482189,32.89,75871.64,1.0,-0.59412,0.00016,29.00777]
[1779821487222,32.89,75870.89,1.0,-0.59423,0.00016,29.00541]
[1779821489404,32.89,75870.89,1.0,-0.59423,0.00016,29.00541]
[1779821489435,32.89,75870.89,1.0,-0.59423,0.00016,29.00541]
[1779821489511,32.89,75870.89,1.0,-0.59423,0.00016,29.00541]
[1779821489532,32.89,75870.89,1.0,-0.59423,0.00016,29.00541]
[1779821489543,32.89,75870.89,1.0,-0.59423,0.00016,29.00541]
[1779821489569,32.89,75870.89,1.0,-0.59423,0.00016,29.00541]
[1779821489631,32.89,75869.69,1.0,-0.59442,0.00016,29.00159]
[1779821490385,32.89,75869.69,1.0,-0.59442,0.00016,29.00159]
[1779821490394,32.89,75869.69,1.0,-0.59442,0.00016,29.00159]
[1779821490398,32.89,75869.69,1.0,-0.59442,0.00016,29.00159]
[1779821490403,32.89,75869.69,1.0,-0.59442,0.00016,29.00159]
[1779821490408,32.89,75869.69,1.0,-0.59442,0.00016,29.00159]
[1779821490413,32.89,75869.69,1.0,-0.59442,0.00016,29.00159]
[1779821490418,32.89,75869.69,1.0,-0.59442,0.00016,29.00159]
[1779821490423,32.89,75869.69,1.0,-0.59442,0.00016,29.00159]
[1779821490428,32.89,75869.69,1.0,-0.59442,0.00016,29.00159]
[1779821490433,32.89,75869.69,1.0,-0.59442,0.00016,29.00159]
[1779821490438,32.89,75869.69,1.0,-0.59442,0.00016,29.00159]
[1779821490443,32.89,75869.69,1.0,-0.59442,0.00016,29.00159]
[1779821490448,32.89,75869.69,1.0,-0.59442,0.00016,29.00159]
[1779821490453,32.89,75869.69,1.0,-0.59442,0.00016,29.00159]
[1779821490529,32.89,75861.02,1.0,-0.59579,0.00016,28.97369]
[1779821491249,32.89,75861.02,1.0,-0.5958,0.00016,28.9706]
[1779821496282,32.88,75860.66,1.0,-0.59588,0.00016,28.96911]
[1779821501318,32.88,75857.77,1.0,-0.59634,0.00016,28.95951]
[1779821506353,32.87,75863.73,1.0,-0.59542,0.00016,28.97853]
[1779821507922,32.87,75863.73,1.0,-0.59542,0.00016,28.97853]
[1779821507933,32.87,75863.73,1.0,-0.59542,0.00016,28.97853]
[1779821508132,32.87,75863.73,1.0,-0.59542,0.00016,28.97853]
[1779821508136,32.87,75863.29,1.0,-0.59549,0.00016,28.97703]
[1779821513925,32.87,75867.63,1.0,-0.59482,0.00016,28.99079]
[1779821519449,32.86,75869.89,1.0,-0.5945,0.00016,28.99751]
[1779821524485,32.86,75871.94,1.0,-0.59418,0.00016,29.00389]
[1779821526500,32.86,75877.55,1.0,-0.5933,0.00016,29.02174]
[1779821531535,32.86,75876.86,1.0,-0.5934,0.00016,29.01965]
[1779821535944,32.86,75876.07,1.0,-0.59352,0.00016,29.0172]
[1779821537327,32.86,75875.85,1.0,-0.59355,0.00016,29.01654]
[1779821542611,32.86,75885.58,1.0,-0.59201,0.00016,29.0474]
[1779821544138,32.87,75884.56,1.0,-0.59216,0.00016,29.04435]
[1779821546813,32.87,75886.17,1.0,-0.5919,0.00016,29.04954]
[1779821546857,32.87,75886.17,1.0,-0.5919,0.00016,29.04954]
[1779821546894,32.87,75886.17,1.0,-0.5919,0.00016,29.04954]
[1779821546966,32.87,75886.17,1.0,-0.5919,0.00016,29.04954]
[1779821546992,32.87,75886.17,1.0,-0.5919,0.00016,29.04954]
[1779821546998,32.87,75886.17,1.0,-0.5919,0.00016,29.04954]
[1779821547072,32.87,75886.17,1.0,-0.5919,0.00016,29.04954]
[1779821547116,32.87,75885.49,1.0,-0.592,0.00016,29.04748]
[1779821547953,32.87,75885.49,1.0,-0.592,0.00016,29.04748]
[1779821550131,32.87,75888.37,1.0,-0.59154,0.00016,29.05654]
[1779821550180,32.87,75888.37,1.0,-0.59154,0.00016,29.05654]
[1779821550236,32.87,75888.37,1.0,-0.59154,0.00016,29.05654]
[1779821550173,32.87,75893.5,1.0,-0.59073,0.00016,29.0726]
[1779821550668,32.87,75893.5,1.0,-0.59073,0.00016,29.0726]
[1779821551675,32.87,75902.14,1.0,-0.58937,0.00016,29.09614]
[1779821553836,32.87,75903.27,1.0,-0.5892,0.00016,29.09951]
[1779821559731,32.87,75899.43,1.0,-0.5898,0.00016,29.08778]
[1779821564865,32.88,75897.19,1.0,-0.59015,0.00016,29.08108]
[1779821564897,32.88,75897.19,1.0,-0.59015,0.00016,29.08108]
[1779821564957,32.88,75895.76,1.0,-0.59037,0.00016,29.07673]
[1779821568553,32.88,75895.59,1.0,-0.59039,0.00016,29.07635]
[1779821568563,32.88,75895.59,1.0,-0.59039,0.00016,29.07635]
[1779821568605,32.88,75895.59,1.0,-0.59039,0.00016,29.07635]
[1779821568655,32.88,75895.16,1.0,-0.59045,0.00016,29.07508]
[1779821571038,32.88,75895.16,1.0,-0.59045,0.00016,29.07513]
[1779821571059,32.88,75895.16,1.0,-0.59045,0.00016,29.07513]
[1779821571275,32.88,75895.82,1.0,-0.59034,0.00016,29.07721]
[1779821571815,32.88,75895.82,1.0,-0.59034,0.00016,29.07726]
[1779821576851,32.89,75895.18,1.0,-0.59043,0.00016,29.07554]
[1779821581884,32.89,75896.46,1.0,-0.59021,0.00016,29.07972]
[1779821586920,32.9,75897.02,1.0,-0.59011,0.00016,29.08167]
[1779821591956,32.9,75894.79,1.0,-0.59045,0.00016,29.07504]
[1779821596993,32.91,75894.62,1.0,-0.59046,0.00016,29.07476]
[1779821599672,32.91,75893.69,1.0,-0.5906,0.00016,29.07198]
[1779821599744,32.91,75893.69,1.0,-0.5906,0.00016,29.07198]
[1779821599897,32.91,75893.69,1.0,-0.5906,0.00016,29.07198]
[1779821600025,32.91,75894.3,1.0,-0.5905,0.00016,29.07391]
[1779821601023,32.91,75884.69,1.0,-0.59202,0.00016,29.04406]
[1779821603035,32.91,75878.54,1.0,-0.59298,0.00016,29.02478]
[1779821607913,32.91,75875.09,1.0,-0.59352,0.00016,29.01395]
[1779821607926,32.91,75875.09,1.0,-0.59352,0.00016,29.01395]
[1779821608093,32.91,75875.09,1.0,-0.59352,0.00016,29.01395]
[1779821608195,32.91,75873.73,1.0,-0.59374,0.00016,29.00966]
[1779821610657,32.91,75873.73,1.0,-0.59373,0.00016,29.00972]
[1779821610707,32.91,75873.73,1.0,-0.59373,0.00016,29.00972]
[1779821610760,32.91,75873.73,1.0,-0.59373,0.00016,29.00972]
[1779821611091,32.91,75876.32,1.0,-0.59333,0.00016,29.01494]
[1779821615848,32.91,75876.49,1.0,-0.5933,0.00016,29.01556]
[1779821615867,32.91,75876.49,1.0,-0.5933,0.00016,29.01556]
[1779821616090,32.91,75876.49,1.0,-0.5933,0.00016,29.01556]
[1779821616175,32.92,75876.92,1.0,-0.59323,0.00016,29.01697]
[1779821622169,32.92,75875.77,1.0,-0.5934,0.00016,29.01362]
[1779821627203,32.92,75877.13,1.0,-0.59317,0.00016,29.01818]
[1779821632239,32.92,75876.54,1.0,-0.59326,0.00016,29.01629]
[1779821637274,32.93,75878.0,1.0,-0.59302,0.00016,29.02118]
[1779821642310,32.93,75879.16,1.0,-0.59282,0.00016,29.02511]
[1779821647345,32.94,75881.93,1.0,-0.59237,0.00016,29.03407]
[1779821652379,32.94,75871.94,1.0,-0.59394,0.00016,29.00252]
[1779821653419,32.94,75871.94,1.0,-0.59394,0.00016,29.00252]
[1779821657479,32.94,75876.34,1.0,-0.59325,0.00016,29.01648]
[1779821663456,32.94,75875.08,1.0,-0.59344,0.00016,29.01262]
[1779821668529,32.94,75876.52,1.0,-0.59321,0.00016,29.01726]
[1779821673298,32.94,75876.19,1.0,-0.59327,0.00016,29.01323]
[1779821673365,32.95,75884.34,1.0,-0.59198,0.00016,29.03893]
[1779821675057,32.95,75893.21,1.0,-0.59057,0.00016,29.06658]
[1779821680612,32.95,75892.45,1.0,-0.59068,0.00016,29.06446]
[1779821683634,32.96,75881.62,1.0,-0.59237,0.00016,29.03096]
[1779821685126,32.96,75882.16,1.0,-0.59228,0.00016,29.03274]
[1779821689708,32.96,75882.1,1.0,-0.59229,0.00016,29.03268]
[1779821689720,32.96,75882.1,1.0,-0.59229,0.00016,29.03268]
[1779821689826,32.96,75882.1,1.0,-0.59229,0.00016,29.03268]
[1779821689911,32.96,75880.81,1.0,-0.59249,0.00016,29.0287]
[1779821693708,32.96,75869.94,1.0,-0.59419,0.00016,28.99444]
[1779821695041,32.96,75869.94,1.0,-0.59419,0.00016,28.99444]
[1779821695066,32.96,75869.94,1.0,-0.59419,0.00016,28.99444]
[1779821695138,32.96,75864.26,1.0,-0.59509,0.00016,28.97617]
[1779821696044,32.96,75864.26,1.0,-0.59509,0.00016,28.97617]
[1779821697013,32.96,75860.96,1.0,-0.59561,0.00016,28.9655]
[1779821699098,32.96,75860.31,1.0,-0.59571,0.00016,28.96341]
[1779821699157,32.96,75860.31,1.0,-0.59571,0.00016,28.96341]
[1779821699199,32.96,75861.97,1.0,-0.59546,0.00016,28.96868]
[1779821705266,32.95,75860.6,1.0,-0.59569,0.00016,28.96403]
[1779821709614,32.95,75858.66,1.0,-0.596,0.00016,28.95755]
[1779821709767,32.95,75858.66,1.0,-0.596,0.00016,28.95755]
[1779821709827,32.95,75855.55,1.0,-0.5965,0.00016,28.94724]
[1779821715336,32.95,75853.6,1.0,-0.59681,0.00016,28.94079]
[1779821715633,32.95,75853.6,1.0,-0.59681,0.00016,28.94079]
[1779821715867,32.95,75853.6,1.0,-0.59681,0.00016,28.94079]
[1779821715877,32.95,75855.76,1.0,-0.59648,0.00016,28.9478]
[1779821720901,32.94,75856.24,1.0,-0.59641,0.00016,28.94926]
[1779821725936,32.94,75857.57,1.0,-0.5962,0.00016,28.9536]
[1779821729963,32.94,75865.44,1.0,-0.59496,0.00016,28.97899]
[1779821730513,32.94,75865.44,1.0,-0.59496,0.00016,28.97899]
[1779821730649,32.94,75865.44,1.0,-0.59496,0.00016,28.97899]
[1779821730971,32.94,75866.28,1.0,-0.59483,0.00016,28.98171]
[1779821731978,32.94,75870.84,1.0,-0.59412,0.00016,28.99326]
[1779821733333,32.94,75870.84,1.0,-0.59412,0.00016,28.99326]
[1779821733363,32.94,75870.84,1.0,-0.59412,0.00016,28.99326]
[1779821733394,32.94,75876.05,1.0,-0.5933,0.00016,29.00982]
[1779821737013,32.95,75875.78,1.0,-0.59333,0.00016,29.00903]
[1779821742049,32.95,75871.88,1.0,-0.59394,0.00016,28.99675]
[1779821742744,32.95,75871.88,1.0,-0.59394,0.00016,28.99675]
[1779821744548,32.95,75868.59,1.0,-0.59446,0.00016,28.9863]
[1779821744574,32.95,75868.59,1.0,-0.59446,0.00016,28.9863]
[1779821744624,32.95,75868.59,1.0,-0.59446,0.00016,28.9863]
[1779821744708,32.95,75868.59,1.0,-0.59446,0.00016,28.9863]
[1779821744720,32.95,75868.59,1.0,-0.59446,0.00016,28.9863]
[1779821744828,32.95,75868.59,1.0,-0.59446,0.00016,28.9863]
[1779821746811,32.95,75867.58,1.0,-0.59462,0.00016,28.98311]
[1779821752119,32.95,75868.16,1.0,-0.59452,0.00016,28.9851]
[1779821755716,32.95,75863.96,1.0,-0.59518,0.00016,28.97169]
[1779821755758,32.95,75863.96,1.0,-0.59518,0.00016,28.97169]
[1779821755882,32.95,75863.96,1.0,-0.59518,0.00016,28.97169]
[1779821756146,32.95,75862.21,1.0,-0.59545,0.00016,28.96608]
[1779821757154,32.95,75855.73,1.0,-0.59647,0.00016,28.94513]
[1779821757688,32.95,75855.73,1.0,-0.59647,0.00016,28.94513]
[1779821757713,32.95,75855.73,1.0,-0.59647,0.00016,28.94513]
[1779821757764,32.95,75855.73,1.0,-0.59647,0.00016,28.94513]
[1779821758113,32.95,75855.73,1.0,-0.59647,0.00016,28.94513]
[1779821758132,32.95,75855.73,1.0,-0.59647,0.00016,28.94513]
[1779821758189,32.95,75855.73,1.0,-0.59647,0.00016,28.94513]
[1779821758388,32.95,75855.73,1.0,-0.59647,0.00016,28.94513]
[1779821758426,32.95,75855.73,1.0,-0.59647,0.00016,28.94513]
[1779821759168,32.95,75854.35,1.0,-0.59669,0.00016,28.94052]
[1779821760852,32.95,75854.75,1.0,-0.59663,0.00016,28.94183]
[1779821766219,32.95,75851.34,1.0,-0.59717,0.00016,28.93052]
[1779821767225,32.95,75845.37,1.0,-0.59811,0.00016,28.91091]
[1779821769240,32.95,75851.18,1.0,-0.5972,0.00016,28.93001]
[1779821773268,32.95,75858.12,1.0,-0.59611,0.00016,28.95251]
[1779821778302,32.95,75857.63,1.0,-0.59619,0.00016,28.9509]
[1779821783338,32.94,75855.36,1.0,-0.59656,0.00016,28.94338]
[1779821785010,32.94,75855.36,1.0,-0.59656,0.00016,28.94338]
[1779821785012,32.94,75855.36,1.0,-0.59656,0.00016,28.94338]
[1779821785091,32.94,75855.36,1.0,-0.59656,0.00016,28.94338]
[1779821785358,32.94,75855.68,1.0,-0.59651,0.00016,28.94427]
[1779821786360,32.94,75848.52,1.0,-0.59764,0.00016,28.92083]
[1779821791393,32.94,75846.98,1.0,-0.5979,0.00016,28.91267]
[1779821796430,32.94,75842.4,1.0,-0.59862,0.00016,28.89747]
[1779821798444,32.94,75848.37,1.0,-0.59768,0.00016,28.91714]
[1779821803480,32.94,75850.54,1.0,-0.59735,0.00016,28.92412]
[1779821808517,32.93,75850.08,1.0,-0.59743,0.00016,28.92247]
[1779821813552,32.93,75845.5,1.0,-0.59816,0.00016,28.90727]
[1779821818587,32.93,75842.0,1.0,-0.59871,0.00016,28.89567]
[1779821824099,32.93,75840.17,1.0,-0.59899,0.00016,28.88972]
[1779821829663,32.93,75835.48,1.0,-0.59973,0.00016,28.87402]
[1779821834169,32.93,75827.93,1.0,-0.6009,0.00016,28.84884]
[1779821835706,32.93,75822.7,1.0,-0.60172,0.00016,28.83111]
[1779821838893,32.94,75821.15,1.0,-0.60197,0.00016,28.82585]
[1779821838994,32.94,75821.83,1.0,-0.60186,0.00016,28.82817]
[1779821840742,32.94,75813.9,1.0,-0.6031,0.00016,28.80106]
[1779821845776,32.94,75816.2,1.0,-0.60274,0.00016,28.80902]
[1779821850812,32.94,75813.55,1.0,-0.60315,0.00016,28.8]
[1779821851708,32.94,75813.55,1.0,-0.60315,0.00016,28.8]
[1779821851819,32.94,75814.25,1.0,-0.60305,0.00016,28.79939]
[1779821852825,32.94,75809.31,1.0,-0.60382,0.00016,28.78235]
[1779821854310,32.94,75802.84,1.0,-0.60483,0.00016,28.75997]
[1779821859877,32.94,75807.92,1.0,-0.60403,0.00016,28.77784]
[1779821864912,32.94,75810.2,1.0,-0.60366,0.00016,28.78586]
[1779821867134,32.94,75809.41,1.0,-0.60378,0.00016,28.78316]
[1779821867201,32.95,75813.47,1.0,-0.60314,0.00016,28.79723]
[1779821868950,32.95,75803.25,1.0,-0.60474,0.00016,28.7619]
[1779821869957,32.95,75806.27,1.0,-0.60427,0.00016,28.77245]
[1779821874991,32.95,75804.49,1.0,-0.60453,0.00016,28.76653]
[1779821880030,32.95,75806.72,1.0,-0.60417,0.00016,28.77447]
[1779821884059,32.96,75802.07,1.0,-0.60489,0.00016,28.75853]
[1779821889094,32.96,75801.58,1.0,-0.60495,0.00016,28.75705]
[1779821892587,32.96,75797.04,1.0,-0.60565,0.00016,28.74137]
[1779821893371,32.96,75797.04,1.0,-0.60565,0.00016,28.74137]
[1779821893431,32.96,75794.35,1.0,-0.60608,0.00016,28.73189]
[1779821894535,32.96,75794.35,1.0,-0.60608,0.00016,28.73189]
[1779821895137,32.96,75777.42,1.0,-0.60872,0.00016,28.67176]
[1779821896143,32.96,75769.84,1.0,-0.6099,0.00016,28.64443]
[1779821897150,32.97,75763.88,1.0,-0.61082,0.00016,28.62279]
[1779821898095,32.97,75763.88,1.0,-0.61082,0.00016,28.62279]
[1779821898187,32.97,75764.19,1.0,-0.61077,0.00016,28.62397]
[1779821901188,32.97,75758.22,1.0,-0.6117,0.00016,28.60219]
[1779821901806,32.97,75758.22,1.0,-0.6117,0.00016,28.60219]
[1779821902194,32.97,75717.0,1.0,-0.6181,0.00016,28.44715]
[1779821903205,32.97,75710.75,1.0,-0.61907,0.00015,28.42299]
[1779821904205,32.97,75721.47,1.0,-0.6174,0.00016,28.46438]
[1779821905213,32.97,75734.91,1.0,-0.61532,0.00016,28.51551]
[1779821906219,32.97,75739.57,1.0,-0.61459,0.00016,28.53305]
[1779821911255,32.97,75736.6,1.0,-0.61506,0.00016,28.51897]
[1779821914284,32.97,75729.47,1.0,-0.61616,0.00016,28.49213]
[1779821919318,32.98,75728.06,1.0,-0.61637,0.00016,28.48701]
[1779821922344,32.98,75707.43,1.0,-0.61956,0.00015,28.40779]
[1779821927377,33.0,75712.11,1.0,-0.61874,0.00015,28.42813]
[1779821931406,33.0,75718.85,1.0,-0.61769,0.00015,28.45421]
[1779821936440,33.01,75724.77,1.0,-0.61677,0.00016,28.47698]
[1779821938475,33.01,75715.5,1.0,-0.6182,0.00015,28.44153]
[1779821940468,33.01,75708.31,1.0,-0.61931,0.00015,28.41383]
[1779821944496,33.01,75721.56,1.0,-0.61725,0.00015,28.46505]
[1779821946510,33.01,75728.95,1.0,-0.6161,0.00016,28.49328]
[1779821949531,33.01,75738.76,1.0,-0.61458,0.00016,28.53031]
[1779821954566,33.01,75740.11,1.0,-0.61437,0.00016,28.53526]
[1779821957587,33.01,75751.0,1.0,-0.61267,0.00016,28.57597]
[1779821962487,33.01,75754.12,1.0,-0.61218,0.00016,28.58769]
[1779821962623,33.01,75754.24,1.0,-0.61216,0.00016,28.58818]
[1779821967657,33.02,75755.18,1.0,-0.612,0.00016,28.59188]
[1779821968664,33.02,75762.87,1.0,-0.6108,0.00016,28.62007]
[1779821970096,33.02,75767.84,1.0,-0.61002,0.00016,28.63822]
[1779821970677,33.02,75760.6,1.0,-0.61115,0.00016,28.6119]
[1779821972188,33.02,75757.34,1.0,-0.61167,0.00016,28.59693]
[1779821977726,33.02,75758.24,1.0,-0.61152,0.00016,28.60039]
[1779821978734,33.02,75752.79,1.0,-0.61236,0.00016,28.58038]
[1779821980748,33.02,75747.26,1.0,-0.61322,0.00016,28.56001]
[1779821985783,33.03,75745.05,1.0,-0.61355,0.00016,28.55205]
[1779821990819,33.03,75744.77,1.0,-0.61358,0.00016,28.55126]
[1779821995855,33.03,75743.24,1.0,-0.61381,0.00016,28.54582]
[1779822000888,33.04,75750.53,1.0,-0.61267,0.00016,28.57309]
[1779822003380,33.04,75758.0,1.0,-0.6115,0.00016,28.60068]
[1779822007938,33.04,75749.14,1.0,-0.61287,0.00016,28.56814]
[1779822013449,33.04,75747.59,1.0,-0.61311,0.00016,28.5625]
[1779822016483,33.04,75742.5,1.0,-0.6139,0.00016,28.54359]
[1779822016918,33.04,75740.45,1.0,-0.61421,0.00016,28.53599]
[1779822017019,33.04,75740.29,1.0,-0.61424,0.00016,28.5354]
[1779822017960,33.04,75740.29,1.0,-0.61424,0.00016,28.5354]
[1779822018057,33.04,75743.12,1.0,-0.6138,0.00016,28.54592]
[1779822021936,33.04,75746.1,1.0,-0.61333,0.00016,28.55718]
[1779822022137,33.04,75746.1,1.0,-0.61333,0.00016,28.55718]
[1779822022493,33.04,75746.1,1.0,-0.61333,0.00016,28.55718]
[1779822022582,33.04,75753.59,1.0,-0.61217,0.00016,28.58492]
[1779822022756,33.04,75753.59,1.0,-0.61217,0.00016,28.58492]
[1779822023623,33.04,75753.59,1.0,-0.61217,0.00016,28.58492]
[1779822023669,33.04,75776.14,1.0,-0.60865,0.00016,28.66693]
[1779822024535,33.04,75776.14,1.0,-0.60865,0.00016,28.66693]
[1779822024588,33.04,75777.13,1.0,-0.6085,0.00016,28.67047]
[1779822026077,33.04,75788.09,1.0,-0.60679,0.00016,28.70953]
[1779822027081,33.05,75791.66,1.0,-0.60623,0.00016,28.72218]
[1779822032115,33.05,75792.4,1.0,-0.60611,0.00016,28.72203]
[1779822036166,33.05,75793.1,1.0,-0.60599,0.00016,28.72466]
[1779822036211,33.05,75779.34,1.0,-0.60813,0.00016,28.67602]
[1779822038159,33.06,75776.83,1.0,-0.60852,0.00016,28.6672]
[1779822042408,33.06,75774.88,1.0,-0.60881,0.00016,28.6605]
[1779822042505,33.06,75768.68,1.0,-0.60977,0.00016,28.63828]
[1779822043307,33.06,75768.68,1.0,-0.60977,0.00016,28.63828]
[1779822043387,33.06,75760.7,1.0,-0.611,0.00016,28.60941]
[1779822045219,33.06,75760.46,1.0,-0.61104,0.00016,28.60852]
[1779822050255,33.06,75765.03,1.0,-0.61033,0.00016,28.62524]
[1779822055290,33.07,75762.82,1.0,-0.61065,0.00016,28.61764]
[1779822060325,33.07,75764.62,1.0,-0.61035,0.00016,28.62451]
[1779822065359,33.08,75763.06,1.0,-0.61058,0.00016,28.61918]
[1779822070396,33.08,75760.44,1.0,-0.61097,0.00016,28.60998]
[1779822075295,33.08,75758.88,1.0,-0.6112,0.00016,28.60445]
[1779822075441,33.08,75758.88,1.0,-0.6112,0.00016,28.60445]
[1779822076295,33.08,75759.0,1.0,-0.61119,0.00016,28.6049]
[1779822076437,33.08,75759.0,1.0,-0.61118,0.00016,28.60491]
[1779822081472,33.08,75764.72,1.0,-0.61029,0.00016,28.62578]
[1779822083486,33.09,75767.49,1.0,-0.60985,0.00016,28.63599]
[1779822085274,33.09,75761.54,1.0,-0.61077,0.00016,28.61451]
[1779822085500,33.09,75752.67,1.0,-0.61215,0.00016,28.58208]
[1779822086505,33.09,75753.19,1.0,-0.61207,0.00016,28.58401]
[1779822088774,33.09,75753.04,1.0,-0.61209,0.00016,28.58349]
[1779822094566,33.09,75750.85,1.0,-0.61244,0.00016,28.57251]
[1779822097589,33.09,75739.87,1.0,-0.61414,0.00015,28.53187]
[1779822102623,33.09,75736.89,1.0,-0.6146,0.00015,28.5206]
[1779822105644,33.09,75746.36,1.0,-0.61314,0.00016,28.55584]
[1779822106652,33.09,75745.08,1.0,-0.61333,0.00016,28.55114]
[1779822111686,33.09,75746.21,1.0,-0.61315,0.00016,28.55559]
[1779822112693,33.09,75753.21,1.0,-0.61206,0.00016,28.58146]
[1779822114708,33.1,75765.43,1.0,-0.61016,0.00016,28.62609]
[1779822115714,33.1,75770.36,1.0,-0.60939,0.00016,28.64389]
[1779822118274,33.1,75767.27,1.0,-0.60987,0.00016,28.63275]
[1779822123770,33.1,75758.67,1.0,-0.61119,0.00016,28.60178]
[1779822124777,33.1,75761.4,1.0,-0.61077,0.00016,28.61179]
[1779822126791,33.1,75755.09,1.0,-0.61174,0.00016,28.58893]
[1779822127774,33.1,75755.09,1.0,-0.61174,0.00016,28.58893]
[1779822132833,33.1,75754.83,1.0,-0.61177,0.00016,28.58814]
[1779822137872,33.11,75754.91,1.0,-0.61175,0.00016,28.58858]
[1779822139882,33.1,75745.25,1.0,-0.61326,0.00015,28.55288]
[1779822144916,33.1,75744.33,1.0,-0.6134,0.00015,28.54943]
[1779822149951,33.1,75750.17,1.0,-0.61249,0.00016,28.57102]
[1779822152973,33.1,75761.31,1.0,-0.61077,0.00016,28.60883]
[1779822158013,33.11,75758.68,1.0,-0.61118,0.00016,28.59935]
[1779822160034,33.11,75752.13,1.0,-0.6122,0.00016,28.57532]
[1779822165064,33.11,75752.89,1.0,-0.61207,0.00016,28.57827]
[1779822170100,33.11,75755.36,1.0,-0.61168,0.00016,28.58743]
[1779822175135,33.11,75757.8,1.0,-0.6113,0.00016,28.59651]
[1779822180176,33.11,75762.89,1.0,-0.6105,0.00016,28.61516]
[1779822186217,33.11,75766.84,1.0,-0.60988,0.00016,28.62953]
[1779822190274,33.11,75766.94,1.0,-0.60987,0.00016,28.62992]
[1779822193267,33.11,75780.96,1.0,-0.60769,0.00016,28.68015]
[1779822194735,33.11,75773.11,1.0,-0.60891,0.00016,28.65212]
[1779822200316,33.12,75770.89,1.0,-0.60923,0.00016,28.64468]
[1779822204805,33.12,75777.37,1.0,-0.60821,0.00016,28.66813]
[1779822210386,33.13,75788.68,1.0,-0.60644,0.00016,28.70834]
[1779822215421,33.13,75790.98,1.0,-0.60608,0.00016,28.71359]
[1779822220456,33.13,75786.82,1.0,-0.60672,0.00016,28.69916]
[1779822225491,33.14,75788.78,1.0,-0.60641,0.00016,28.70624]
[1779822230526,33.14,75789.81,1.0,-0.60624,0.00016,28.71002]
[1779822235562,33.14,75805.9,1.0,-0.60372,0.00016,28.76607]
[1779822236570,33.14,75805.61,1.0,-0.60377,0.00016,28.7651]
[1779822241604,33.14,75801.2,1.0,-0.60445,0.00016,28.75001]
[1779822246640,33.15,75800.43,1.0,-0.60456,0.00016,28.74754]
[1779822251676,33.15,75803.61,1.0,-0.60405,0.00016,28.75872]
[1779822256711,33.15,75802.22,1.0,-0.60426,0.00016,28.75411]
[1779822261747,33.15,75805.53,1.0,-0.60373,0.00016,28.76571]
[1779822266782,33.16,75805.08,1.0,-0.6038,0.00016,28.76434]
[1779822268795,33.16,75797.76,1.0,-0.60493,0.00016,28.73913]
[1779822269804,33.16,75782.16,1.0,-0.60736,0.00016,28.68442]
[1779822270810,33.16,75777.82,1.0,-0.60803,0.00016,28.66909]
[1779822271817,33.16,75769.63,1.0,-0.60931,0.00016,28.63686]
[1779822273837,33.16,75768.26,1.0,-0.60952,0.00016,28.63191]
[1779822275846,33.16,75772.86,1.0,-0.60881,0.00016,28.64843]
[1779822280881,33.16,75776.04,1.0,-0.60832,0.00016,28.65975]
[1779822282893,33.16,75767.15,1.0,-0.6097,0.00016,28.62788]
[1779822283901,33.16,75766.46,1.0,-0.6098,0.00016,28.6254]
[1779822288937,33.16,75758.18,1.0,-0.61109,0.00016,28.59541]
[1779822292274,33.16,75759.76,1.0,-0.61085,0.00016,28.60107]
[1779822296997,33.16,75768.06,1.0,-0.60956,0.00016,28.63111]
[1779822298273,33.16,75768.03,1.0,-0.60956,0.00016,28.631]
[1779822304043,33.16,75766.43,1.0,-0.6098,0.00016,28.62548]
[1779822309078,33.16,75766.73,1.0,-0.60974,0.00016,28.62677]
[1779822312560,33.16,75780.24,1.0,-0.60765,0.00016,28.67505]
[1779822318142,33.16,75789.69,1.0,-0.60617,0.00016,28.70843]
[1779822322628,33.17,75797.66,1.0,-0.60493,0.00016,28.73626]
[1779822328211,33.17,75793.8,1.0,-0.60552,0.00016,28.72307]
[1779822332700,33.17,75782.18,1.0,-0.60734,0.00016,28.6792]
[1779822335260,33.17,75775.77,1.0,-0.60833,0.00016,28.65665]
[1779822340296,33.18,75771.28,1.0,-0.609,0.00016,28.64098]
[1779822342771,33.18,75765.02,1.0,-0.60997,0.00016,28.61864]
[1779822344327,33.18,75755.54,1.0,-0.61144,0.00015,28.58428]
[1779822345338,33.18,75752.94,1.0,-0.61184,0.00015,28.57475]
[1779822346276,33.18,75752.94,1.0,-0.61184,0.00015,28.57475]
[1779822351378,33.17,75747.53,1.0,-0.6127,0.00015,28.55447]
[1779822354397,33.17,75754.35,1.0,-0.61165,0.00015,28.57939]
[1779822356413,33.17,75760.28,1.0,-0.61073,0.00015,28.60102]
[1779822361447,33.17,75762.51,1.0,-0.61037,0.00016,28.6093]
[1779822366482,33.18,75759.16,1.0,-0.61087,0.00015,28.5976]
[1779822371516,33.19,75757.2,1.0,-0.61115,0.00015,28.59092]
[1779822376552,33.19,75755.16,1.0,-0.61145,0.00015,28.58392]
[1779822378023,33.19,75761.62,1.0,-0.61044,0.00015,28.60747]
[1779822381588,33.2,75754.79,1.0,-0.61149,0.00015,28.58294]
[1779822383600,33.2,75761.81,1.0,-0.61039,0.00015,28.6086]
[1779822385619,33.2,75764.6,1.0,-0.60995,0.00015,28.6188]
[1779822388276,33.2,75764.12,1.0,-0.61002,0.00015,28.61724]
[1779822391115,33.2,75772.86,1.0,-0.60867,0.00016,28.64571]
[1779822391273,33.2,75772.86,1.0,-0.60867,0.00016,28.64571]
[1779822394274,33.21,75773.49,1.0,-0.60856,0.00016,28.64807]
[1779822399713,33.21,75779.57,1.0,-0.60762,0.00016,28.66973]
[1779822404749,33.21,75778.97,1.0,-0.60771,0.00016,28.66759]
[1779822409785,33.21,75777.43,1.0,-0.60794,0.00016,28.66234]
[1779822414819,33.21,75779.46,1.0,-0.60762,0.00016,28.66976]
[1779822419856,33.21,75782.02,1.0,-0.60721,0.00016,28.67887]
[1779822426912,33.22,75781.15,1.0,-0.60734,0.00016,28.67603]
[1779822428925,33.22,75772.79,1.0,-0.60864,0.00016,28.64631]
[1779822433961,33.22,75773.49,1.0,-0.60852,0.00016,28.6489]
[1779822434968,33.22,75766.78,1.0,-0.60956,0.00015,28.62495]
[1779822436982,33.22,75762.17,1.0,-0.61027,0.00015,28.6084]
[1779822439276,33.22,75761.7,1.0,-0.61035,0.00015,28.6067]
[1779822445038,33.22,75761.09,1.0,-0.61043,0.00015,28.60468]
[1779822448059,33.22,75754.61,1.0,-0.61142,0.00015,28.58141]
[1779822453093,33.23,75759.28,1.0,-0.61071,0.00015,28.5954]
[1779822458129,33.23,75755.46,1.0,-0.6113,0.00015,28.58152]
[1779822464172,33.23,75759.2,1.0,-0.61071,0.00015,28.59535]
[1779822471220,33.24,75758.59,1.0,-0.61078,0.00015,28.5937]
[1779822476255,33.24,75756.54,1.0,-0.61107,0.00015,28.58666]
[1779822478269,33.24,75768.29,1.0,-0.60925,0.00015,28.62916]
[1779822480282,33.24,75756.84,1.0,-0.61102,0.00015,28.58794]
[1779822481276,33.24,75756.84,1.0,-0.61102,0.00015,28.58794]
[1779822484774,33.24,75754.04,1.0,-0.61145,0.00015,28.57776]
[1779822487332,33.24,75765.23,1.0,-0.60972,0.00015,28.61819]
[1779822490274,33.24,75764.82,1.0,-0.60979,0.00015,28.61667]
[1779822495391,33.25,75768.84,1.0,-0.60916,0.00015,28.63126]
[1779822500425,33.25,75769.92,1.0,-0.60898,0.00015,28.63539]
[1779822505460,33.25,75773.95,1.0,-0.60834,0.00015,28.64995]
[1779822506467,33.25,75788.05,1.0,-0.60616,0.00016,28.69968]
[1779822510495,33.25,75822.04,1.0,-0.60087,0.00016,28.81604]
[1779822515530,33.25,75828.08,1.0,-0.59995,0.00016,28.83299]
[1779822520565,33.25,75827.59,1.0,-0.60004,0.00016,28.8312]
[1779822522580,33.25,75815.37,1.0,-0.60194,0.00016,28.79018]
[1779822523588,33.25,75810.93,1.0,-0.60263,0.00016,28.77512]
[1779822528623,33.25,75811.52,1.0,-0.60254,0.00016,28.7771]
[1779822533658,33.25,75813.9,1.0,-0.60217,0.00016,28.78517]
[1779822538694,33.25,75815.92,1.0,-0.60186,0.00016,28.79198]
[1779822540709,33.25,75805.1,1.0,-0.60354,0.00016,28.7552]
[1779822541717,33.25,75802.39,1.0,-0.60396,0.00016,28.74593]
[1779822546749,33.25,75800.46,1.0,-0.60426,0.00016,28.73942]
[1779822551784,33.25,75797.82,1.0,-0.60466,0.00016,28.73047]
[1779822556819,33.25,75798.92,1.0,-0.60448,0.00016,28.73442]
[1779822561855,33.25,75799.96,1.0,-0.60431,0.00016,28.73813]
[1779822566889,33.26,75800.57,1.0,-0.60421,0.00016,28.74039]
[1779822571924,33.26,75800.59,1.0,-0.60421,0.00016,28.73755]
[1779822576959,33.26,75804.57,1.0,-0.60358,0.00016,28.75135]
[1779822579980,33.26,75808.1,1.0,-0.60303,0.00016,28.76346]
[1779822586023,33.26,75812.4,1.0,-0.60236,0.00016,28.77809]
[1779822591058,33.26,75812.35,1.0,-0.60237,0.00016,28.77794]
[1779822596093,33.26,75813.29,1.0,-0.60222,0.00016,28.78114]
[1779822601130,33.26,75815.85,1.0,-0.60183,0.00016,28.7898]
[1779822611218,33.26,75816.4,1.0,-0.60174,0.00016,28.79166]
[1779822613226,33.26,75825.53,1.0,-0.60032,0.00016,28.82225]
[1779822614233,33.26,75832.05,1.0,-0.59931,0.00016,28.84388]
[1779822618270,33.26,75843.65,1.0,-0.5975,0.00016,28.8818]
[1779822620281,33.26,75849.25,1.0,-0.59664,0.00016,28.89986]
[1779822626318,33.25,75848.99,1.0,-0.59669,0.00016,28.89869]
[1779822631354,33.25,75849.6,1.0,-0.59662,0.00016,28.8974]
[1779822636390,33.25,75849.64,1.0,-0.59663,0.00016,28.89728]
[1779822640419,33.24,75843.11,1.0,-0.59766,0.00016,28.8759]
[1779822643443,33.24,75833.76,1.0,-0.59912,0.00016,28.84518]
[1779822644452,33.24,75809.59,1.0,-0.60288,0.00016,28.76414]
[1779822645908,33.24,75802.2,1.0,-0.60403,0.00016,28.73889]
[1779822649483,33.24,75792.94,1.0,-0.60546,0.00016,28.70699]
[1779822650487,33.24,75793.5,1.0,-0.60537,0.00016,28.70899]
[1779822654516,33.25,75807.58,1.0,-0.60318,0.00016,28.75754]
[1779822655979,33.25,75808.01,1.0,-0.60311,0.00016,28.75906]
[1779822661565,33.25,75806.19,1.0,-0.60339,0.00016,28.75298]
[1779822666600,33.25,75805.71,1.0,-0.60346,0.00016,28.75147]
[1779822670629,33.25,75789.43,1.0,-0.60598,0.00016,28.69534]
[1779822671638,33.25,75790.34,1.0,-0.60584,0.00016,28.69841]
[1779822674658,33.25,75783.51,1.0,-0.60689,0.00016,28.67472]
[1779822679691,33.26,75770.15,1.0,-0.60895,0.00015,28.62769]
[1779822681707,33.26,75773.49,1.0,-0.60842,0.00015,28.63975]
[1779822686746,33.26,75774.08,1.0,-0.60831,0.00015,28.6422]
[1779822691782,33.27,75772.12,1.0,-0.60861,0.00015,28.63248]
[1779822698830,33.27,75771.66,1.0,-0.60866,0.00015,28.63129]
[1779822700845,33.28,75777.84,1.0,-0.6077,0.00015,28.65333]
[1779822706333,33.28,75771.26,1.0,-0.60871,0.00015,28.63026]
[1779822711926,33.28,75772.91,1.0,-0.60843,0.00015,28.63648]
[1779822716957,33.29,75775.24,1.0,-0.60806,0.00015,28.645]
[1779822722999,33.29,75773.57,1.0,-0.6083,0.00015,28.63937]
[1779822728037,33.3,75773.91,1.0,-0.60824,0.00015,28.64081]
[1779822733073,33.3,75774.22,1.0,-0.60818,0.00015,28.64214]
[1779822738107,33.3,75772.48,1.0,-0.60844,0.00015,28.63619]
[1779822743142,33.3,75769.24,1.0,-0.60893,0.00015,28.62489]
[1779822748181,33.31,75769.68,1.0,-0.60885,0.00015,28.62669]
[1779822753214,33.31,75768.79,1.0,-0.609,0.00015,28.62045]
[1779822758251,33.31,75781.11,1.0,-0.60708,0.00015,28.66429]
[1779822759260,33.31,75774.55,1.0,-0.6081,0.00015,28.64118]
[1779822764293,33.31,75773.42,1.0,-0.60826,0.00015,28.63743]
[1779822769327,33.32,75778.61,1.0,-0.60744,0.00015,28.65605]
[1779822774362,33.32,75783.32,1.0,-0.6067,0.00015,28.67285]
[1779822779398,33.33,75785.43,1.0,-0.60636,0.00015,28.68047]
[1779822784434,33.33,75783.88,1.0,-0.60659,0.00015,28.67529]
[1779822787453,33.33,75777.63,1.0,-0.60755,0.00015,28.65351]
[1779822792488,33.34,75780.94,1.0,-0.60702,0.00015,28.66543]
[1779822797525,33.34,75782.28,1.0,-0.6068,0.00015,28.67037]
[1779822799538,33.34,75788.35,1.0,-0.60586,0.00015,28.69163]
[1779822803575,33.34,75795.08,1.0,-0.60481,0.00015,28.7151]
[1779822805585,33.34,75804.86,1.0,-0.60329,0.00016,28.74866]
[1779822808628,33.34,75807.6,1.0,-0.60287,0.00016,28.75801]
[1779822810634,33.34,75817.37,1.0,-0.60135,0.00016,28.79097]
[1779822814662,33.34,75831.16,1.0,-0.59922,0.00016,28.83372]
[1779822815670,33.34,75834.6,1.0,-0.59869,0.00016,28.84499]
[1779822818691,33.34,75827.35,1.0,-0.59982,0.00016,28.821]
[1779822823732,33.34,75827.09,1.0,-0.59987,0.00016,28.82003]
[1779822828763,33.34,75823.34,1.0,-0.60046,0.00016,28.80749]
[1779822833796,33.34,75814.71,1.0,-0.6018,0.00016,28.77857]
[1779822838833,33.34,75814.07,1.0,-0.6019,0.00016,28.77645]
[1779822841855,33.34,75802.15,1.0,-0.60374,0.00016,28.73603]
[1779822843877,33.34,75800.41,1.0,-0.60401,0.00016,28.73012]
[1779822844878,33.34,75792.37,1.0,-0.60526,0.00015,28.70243]
[1779822845888,33.34,75767.87,1.0,-0.60904,0.00015,28.61638]
[1779822847341,33.34,75753.81,1.0,-0.61122,0.00015,28.5657]
[1779822848906,33.34,75752.4,1.0,-0.61145,0.00015,28.56044]
[1779822850273,33.34,75752.4,1.0,-0.61145,0.00015,28.56044]
[1779822855957,33.33,75751.05,1.0,-0.61168,0.00015,28.55507]
[1779822860992,33.33,75750.35,1.0,-0.6118,0.00015,28.55228]
[1779822866029,33.32,75753.81,1.0,-0.61127,0.00015,28.5646]
[1779822871064,33.32,75747.97,1.0,-0.6122,0.00015,28.53997]
[1779822876099,33.31,75743.78,1.0,-0.61286,0.00015,28.52432]
[1779822881135,33.31,75743.81,1.0,-0.61287,0.00015,28.52413]
[1779822882146,33.31,75760.36,1.0,-0.61031,0.00015,28.58436]
[1779822883151,33.31,75760.74,1.0,-0.61026,0.00015,28.58572]
[1779822884158,33.31,75754.73,1.0,-0.61119,0.00015,28.56399]
[1779822887623,33.31,75750.88,1.0,-0.61178,0.00015,28.55001]
[1779822890200,33.31,75744.27,1.0,-0.61281,0.00015,28.52572]
[1779822895235,33.31,75747.45,1.0,-0.61232,0.00015,28.53728]
[1779822897249,33.31,75755.38,1.0,-0.61109,0.00015,28.56619]
[1779822898256,33.31,75762.15,1.0,-0.61005,0.00015,28.59063]
[1779822900275,33.31,75765.49,1.0,-0.60953,0.00015,28.60269]
[1779822901274,33.31,75765.49,1.0,-0.60953,0.00015,28.60269]
[1779822907321,33.31,75755.07,1.0,-0.61114,0.00015,28.56508]
[1779822909335,33.31,75754.63,1.0,-0.61121,0.00015,28.56349]
[1779822910275,33.31,75754.63,1.0,-0.61121,0.00015,28.56349]
[1779822915385,33.31,75743.49,1.0,-0.61294,0.00015,28.52263]
[1779822916385,33.31,75743.1,1.0,-0.613,0.00015,28.52112]
[1779822917394,33.31,75723.33,1.0,-0.61604,0.00015,28.44767]
[1779822918401,33.31,75720.49,1.0,-0.61648,0.00015,28.43697]
[1779822923439,33.31,75722.29,1.0,-0.61621,0.00015,28.44367]
[1779822928473,33.3,75721.78,1.0,-0.61629,0.00015,28.44164]
[1779822929479,33.3,75728.29,1.0,-0.61529,0.00015,28.46606]
[1779822934512,33.3,75734.82,1.0,-0.6143,0.00015,28.48726]
[1779822935519,33.3,75736.98,1.0,-0.61397,0.00015,28.49523]
[1779822940554,33.3,75737.96,1.0,-0.61383,0.00015,28.4986]
[1779822945588,33.3,75741.4,1.0,-0.61331,0.00015,28.51104]
[1779822948612,33.29,75749.8,1.0,-0.61202,0.00015,28.54167]
[1779822949619,33.29,75748.99,1.0,-0.61215,0.00015,28.53864]
[1779822954655,33.29,75745.85,1.0,-0.61265,0.00015,28.52674]
[1779822959690,33.28,75745.31,1.0,-0.61275,0.00015,28.5244]
[1779822964725,33.28,75746.77,1.0,-0.61252,0.00015,28.52984]
[1779822968755,33.28,75760.08,1.0,-0.61046,0.00015,28.57831]
[1779822969763,33.28,75765.73,1.0,-0.60959,0.00015,28.59864]
[1779822973274,33.28,75763.6,1.0,-0.60992,0.00015,28.59098]
[1779822978823,33.29,75768.33,1.0,-0.60918,0.00015,28.60814]
[1779822983860,33.29,75769.03,1.0,-0.60906,0.00015,28.61096]
[1779822986886,33.29,75776.59,1.0,-0.60788,0.00015,28.63795]
[1779822992371,33.29,75778.41,1.0,-0.60761,0.00015,28.6414]
[1779822998968,33.3,75775.15,1.0,-0.6081,0.00015,28.62999]
[1779823004003,33.3,75772.31,1.0,-0.60854,0.00015,28.62007]
[1779823009039,33.3,75770.53,1.0,-0.6088,0.00015,28.61394]
[1779823014075,33.3,75770.0,1.0,-0.60887,0.00015,28.6123]
[1779823020117,33.31,75774.67,1.0,-0.60813,0.00015,28.62924]
[1779823022582,33.31,75766.51,1.0,-0.60939,0.00015,28.60029]
[1779823023138,33.31,75766.51,1.0,-0.60939,0.00015,28.60035]
[1779823028176,33.32,75762.34,1.0,-0.61002,0.00015,28.58569]
[1779823030273,33.32,75761.89,1.0,-0.61008,0.00015,28.58414]
[1779823036229,33.32,75759.29,1.0,-0.61047,0.00015,28.57503]
[1779823040257,33.32,75753.05,1.0,-0.61144,0.00015,28.55237]
[1779823045292,33.31,75752.18,1.0,-0.61159,0.00015,28.54887]
[1779823050327,33.31,75747.99,1.0,-0.61226,0.00015,28.53318]
[1779823058383,33.3,75749.69,1.0,-0.61204,0.00015,28.53566]
[1779823063420,33.3,75749.7,1.0,-0.61206,0.00015,28.5353]
[1779823068454,33.29,75750.79,1.0,-0.6119,0.00015,28.53891]
[1779823069461,33.29,75740.44,1.0,-0.61351,0.00015,28.50085]
[1779823070467,33.29,75733.52,1.0,-0.61458,0.00015,28.47515]
[1779823075503,33.29,75738.42,1.0,-0.61383,0.00015,28.49311]
[1779823078527,33.28,75747.53,1.0,-0.61243,0.00015,28.5265]
[1779823079530,33.28,75751.29,1.0,-0.61185,0.00015,28.54024]
[1779823084567,33.28,75753.75,1.0,-0.61148,0.00015,28.54909]
[1779823086581,33.28,75746.07,1.0,-0.61267,0.00015,28.52097]
[1779823091618,33.28,75747.18,1.0,-0.6125,0.00015,28.5249]
[1779823094638,33.28,75767.02,1.0,-0.60943,0.00015,28.59676]
[1779823095645,33.28,75765.79,1.0,-0.60962,0.00015,28.59243]
[1779823096774,33.28,75765.79,1.0,-0.60962,0.00015,28.59243]
[1779823102694,33.28,75763.3,1.0,-0.60999,0.00015,28.58374]
[1779823107729,33.28,75767.31,1.0,-0.60939,0.00015,28.59774]
[1779823112763,33.28,75770.46,1.0,-0.60892,0.00015,28.60586]
[1779823116794,33.28,75778.01,1.0,-0.60774,0.00015,28.63296]
[1779823117802,33.28,75795.91,1.0,-0.60496,0.00016,28.69564]
[1779823118808,33.28,75795.16,1.0,-0.60507,0.00016,28.69309]
[1779823123843,33.29,75796.11,1.0,-0.60491,0.00016,28.69663]
[1779823128877,33.29,75790.15,1.0,-0.60582,0.00016,28.67619]
[1779823133355,33.29,75798.07,1.0,-0.60458,0.00016,28.70385]
[1779823134920,33.29,75810.33,1.0,-0.60268,0.00016,28.74579]
[1779823135926,33.29,75815.5,1.0,-0.60187,0.00016,28.76331]
[1779823138947,33.3,75808.6,1.0,-0.60294,0.00016,28.73998]
[1779823143425,33.3,75797.38,1.0,-0.60468,0.00016,28.70168]
[1779823145997,33.3,75793.33,1.0,-0.6053,0.00016,28.68771]
[1779823151033,33.3,75792.32,1.0,-0.60545,0.00016,28.6844]
[1779823156070,33.3,75792.96,1.0,-0.60534,0.00016,28.68685]
[1779823161110,33.31,75797.05,1.0,-0.60469,0.00016,28.70122]
[1779823166144,33.31,75799.54,1.0,-0.6043,0.00016,28.70998]
[1779823171180,33.31,75798.04,1.0,-0.60453,0.00016,28.70196]
[1779823173646,33.31,75790.35,1.0,-0.60572,0.00016,28.67544]
[1779823179236,33.32,75790.21,1.0,-0.60573,0.00016,28.67526]
[1779823184271,33.32,75788.06,1.0,-0.60605,0.00015,28.668]
[1779823189307,33.32,75800.69,1.0,-0.60408,0.00016,28.71183]
[1779823190314,33.32,75805.62,1.0,-0.60332,0.00016,28.72871]
[1779823195348,33.33,75801.97,1.0,-0.60388,0.00016,28.71636]
[1779823199376,33.33,75793.63,1.0,-0.60517,0.00016,28.68775]
[1779823203859,33.33,75801.8,1.0,-0.6039,0.00016,28.71592]
[1779823209456,33.33,75805.97,1.0,-0.60324,0.00016,28.7303]
[1779823210453,33.33,75813.99,1.0,-0.602,0.00016,28.7575]
[1779823211463,33.33,75819.12,1.0,-0.6012,0.00016,28.77475]
[1779823213927,33.33,75818.18,1.0,-0.60135,0.00016,28.77158]
[1779823219519,33.33,75821.48,1.0,-0.60084,0.00016,28.7826]
[1779823224553,33.33,75819.21,1.0,-0.60119,0.00016,28.77499]
[1779823229586,33.33,75823.39,1.0,-0.60054,0.00016,28.78892]
[1779823234622,33.33,75824.4,1.0,-0.6004,0.00016,28.7892]
[1779823239657,33.33,75827.18,1.0,-0.59997,0.00016,28.79838]
[1779823244693,33.33,75830.29,1.0,-0.59949,0.00016,28.80859]
[1779823249728,33.32,75827.8,1.0,-0.59988,0.00016,28.80026]
[1779823254762,33.32,75830.23,1.0,-0.59951,0.00016,28.80821]
[1779823260816,33.32,75829.97,1.0,-0.59955,0.00016,28.80724]
[1779823262825,33.32,75809.14,1.0,-0.60279,0.00016,28.73744]
[1779823265845,33.32,75815.3,1.0,-0.60183,0.00016,28.75829]
[1779823269875,33.32,75805.26,1.0,-0.60339,0.00016,28.72428]
[1779823270882,33.32,75805.32,1.0,-0.60338,0.00016,28.72451]
[1779823275915,33.32,75806.09,1.0,-0.60326,0.00016,28.72727]
[1779823280951,33.33,75799.75,1.0,-0.60423,0.00016,28.70569]
[1779823283973,33.33,75782.14,1.0,-0.60696,0.00015,28.64458]
[1779823284979,33.33,75780.37,1.0,-0.60724,0.00015,28.6383]
[1779823290015,33.32,75780.72,1.0,-0.6072,0.00015,28.63933]
[1779823295050,33.33,75788.79,1.0,-0.60595,0.00015,28.66472]
[1779823300083,33.33,75789.28,1.0,-0.60586,0.00015,28.66657]
[1779823306126,33.33,75788.66,1.0,-0.60595,0.00015,28.66456]
[1779823311161,33.33,75788.44,1.0,-0.60598,0.00015,28.66398]
[1779823316196,33.33,75795.05,1.0,-0.60494,0.00016,28.68704]
[1779823320224,33.34,75800.13,1.0,-0.60415,0.00016,28.70458]
[1779823321231,33.34,75806.37,1.0,-0.60318,0.00016,28.72593]
[1779823326267,33.34,75800.93,1.0,-0.60402,0.00016,28.70745]
[1779823331302,33.34,75788.98,1.0,-0.60587,0.00015,28.66629]
[1779823333315,33.34,75789.12,1.0,-0.60585,0.00015,28.66676]
[1779823338350,33.34,75790.36,1.0,-0.60565,0.00015,28.6712]
[1779823344840,33.34,75791.65,1.0,-0.60544,0.00015,28.67595]
[1779823350434,33.35,75794.35,1.0,-0.60501,0.00015,28.68548]
[1779823355469,33.35,75795.13,1.0,-0.6049,0.00016,28.68514]
[1779823360505,33.35,75794.65,1.0,-0.60498,0.00016,28.68345]
[1779823361515,33.35,75786.77,1.0,-0.6062,0.00015,28.65613]
[1779823362518,33.35,75784.78,1.0,-0.6065,0.00015,28.64923]
[1779823367552,33.35,75790.73,1.0,-0.60557,0.00015,28.67018]
[1779823372588,33.35,75790.36,1.0,-0.60562,0.00015,28.66909]
[1779823377623,33.36,75789.6,1.0,-0.60572,0.00015,28.66664]
[1779823382657,33.36,75787.97,1.0,-0.60597,0.00015,28.66116]
[1779823389707,33.36,75785.85,1.0,-0.60628,0.00015,28.65405]
[1779823395192,33.37,75782.67,1.0,-0.60676,0.00015,28.64315]
[1779823404813,33.37,75781.99,1.0,-0.60685,0.00015,28.64119]
[1779823409848,33.38,75780.48,1.0,-0.60707,0.00015,28.63612]
[1779823415892,33.38,75779.6,1.0,-0.60721,0.00015,28.63023]
[1779823424953,33.38,75778.95,1.0,-0.60729,0.00015,28.62833]
[1779823429989,33.39,75778.54,1.0,-0.60734,0.00015,28.62711]
[1779823435026,33.39,75778.43,1.0,-0.60735,0.00015,28.62693]
[1779823440058,33.39,75779.08,1.0,-0.60724,0.00015,28.62942]
[1779823445094,33.4,75779.07,1.0,-0.60723,0.00015,28.62958]
[1779823450129,33.4,75780.58,1.0,-0.60699,0.00015,28.63507]
[1779823455165,33.4,75781.88,1.0,-0.60677,0.00015,28.63981]
[1779823462214,33.4,75782.53,1.0,-0.60666,0.00015,28.64234]
[1779823470270,33.41,75783.17,1.0,-0.60655,0.00015,28.64485]
[1779823475753,33.41,75784.83,1.0,-0.60629,0.00015,28.64779]
[1779823481348,33.41,75788.75,1.0,-0.60569,0.00015,28.66135]
[1779823486382,33.41,75783.14,1.0,-0.60657,0.00015,28.64159]
[1779823491417,33.41,75781.47,1.0,-0.60682,0.00015,28.63597]
[1779823496452,33.41,75784.6,1.0,-0.60632,0.00015,28.64709]
[1779823501487,33.42,75793.02,1.0,-0.60501,0.00015,28.67645]
[1779823502494,33.42,75796.42,1.0,-0.60449,0.00015,28.68814]
[1779823505963,33.42,75809.97,1.0,-0.60239,0.00015,28.73428]
[1779823509543,33.42,75813.72,1.0,-0.60181,0.00016,28.74691]
[1779823514578,33.42,75812.77,1.0,-0.60196,0.00015,28.74369]
[1779823519613,33.41,75811.73,1.0,-0.60212,0.00015,28.74015]
[1779823526105,33.41,75813.18,1.0,-0.6019,0.00016,28.74497]
[1779823531696,33.41,75812.39,1.0,-0.60203,0.00016,28.7392]
[1779823534717,33.41,75819.84,1.0,-0.60088,0.00016,28.76411]
[1779823536732,33.41,75825.7,1.0,-0.59997,0.00016,28.78352]
[1779823539754,33.41,75831.91,1.0,-0.59902,0.00016,28.80388]
[1779823542775,33.41,75834.43,1.0,-0.59863,0.00016,28.81201]
[1779823547809,33.4,75836.0,1.0,-0.5984,0.00016,28.81689]
[1779823549824,33.4,75824.89,1.0,-0.60013,0.00016,28.78026]
[1779823551843,33.4,75826.51,1.0,-0.59988,0.00016,28.78555]
[1779823557882,33.4,75825.14,1.0,-0.60011,0.00016,28.78078]
[1779823560903,33.4,75817.66,1.0,-0.60128,0.00016,28.75575]
[1779823563924,33.39,75813.21,1.0,-0.60197,0.00016,28.74074]
[1779823566945,33.39,75797.89,1.0,-0.60435,0.00015,28.68861]
[1779823567952,33.39,75794.32,1.0,-0.6049,0.00015,28.67634]
[1779823572987,33.39,75795.63,1.0,-0.60469,0.00015,28.68095]
[1779823578022,33.4,75791.05,1.0,-0.6054,0.00015,28.66521]
[1779823583056,33.4,75790.39,1.0,-0.6055,0.00015,28.66301]
[1779823588092,33.4,75793.39,1.0,-0.60503,0.00015,28.67352]
[1779823593128,33.4,75806.79,1.0,-0.60296,0.00016,28.7164]
[1779823594137,33.4,75816.12,1.0,-0.60151,0.00016,28.74786]
[1779823595142,33.4,75816.92,1.0,-0.60139,0.00016,28.75053]
[1779823598162,33.4,75824.9,1.0,-0.60015,0.00016,28.77706]
[1779823603197,33.4,75826.95,1.0,-0.59984,0.00016,28.7837]
[1779823607227,33.39,75833.29,1.0,-0.59886,0.00016,28.80445]
[1779823612261,33.39,75833.86,1.0,-0.59878,0.00016,28.80613]
[1779823617297,33.39,75838.3,1.0,-0.5981,0.00016,28.82045]
[1779823622330,33.38,75837.48,1.0,-0.59824,0.00016,28.81756]
[1779823627366,33.38,75835.62,1.0,-0.59854,0.00016,28.81125]
[1779823632401,33.38,75831.56,1.0,-0.59918,0.00016,28.79777]
[1779823640457,33.37,75830.38,1.0,-0.59938,0.00016,28.7936]
[1779823644489,33.37,75817.33,1.0,-0.60142,0.00016,28.75008]
[1779823645493,33.37,75816.17,1.0,-0.6016,0.00016,28.74617]
[1779823650527,33.37,75817.77,1.0,-0.60136,0.00016,28.75142]
[1779823655561,33.37,75818.5,1.0,-0.60126,0.00016,28.75072]
[1779823661604,33.37,75819.35,1.0,-0.60113,0.00016,28.75344]
[1779823667155,33.36,75826.89,1.0,-0.59997,0.00016,28.77842]
[1779823672681,33.36,75826.18,1.0,-0.60009,0.00016,28.77589]
[1779823677715,33.36,75825.95,1.0,-0.60013,0.00016,28.77496]
[1779823682750,33.36,75824.72,1.0,-0.60033,0.00016,28.7707]
[1779823690806,33.35,75823.22,1.0,-0.60058,0.00016,28.76539]
[1779823697357,33.35,75822.71,1.0,-0.60067,0.00016,28.76348]
[1779823703900,33.34,75822.9,1.0,-0.60066,0.00016,28.76388]
[1779823708932,33.34,75824.34,1.0,-0.60044,0.00016,28.76851]
[1779823713968,33.34,75825.5,1.0,-0.60028,0.00016,28.76915]
[1779823719003,33.34,75830.86,1.0,-0.59946,0.00016,28.78671]
[1779823725051,33.33,75830.34,1.0,-0.59955,0.00016,28.78473]
[1779823730085,33.33,75829.14,1.0,-0.59975,0.00016,28.78059]
[1779823735120,33.32,75835.25,1.0,-0.59881,0.00016,28.80052]
[1779823740160,33.32,75838.65,1.0,-0.59829,0.00016,28.81141]
[1779823742173,33.32,75830.01,1.0,-0.59964,0.00016,28.78293]
[1779823747208,33.32,75828.03,1.0,-0.59996,0.00016,28.77621]
[1779823752241,33.31,75826.41,1.0,-0.60022,0.00016,28.77068]
[1779823757276,33.31,75826.23,1.0,-0.60025,0.00016,28.76993]
[1779823762313,33.31,75825.91,1.0,-0.60031,0.00016,28.76871]
[1779823767347,33.31,75828.34,1.0,-0.59994,0.00016,28.77663]
[1779823772382,33.3,75826.34,1.0,-0.60027,0.00016,28.76679]
[1779823777416,33.3,75823.8,1.0,-0.60068,0.00016,28.75817]
[1779823781444,33.3,75807.58,1.0,-0.60321,0.00016,28.70335]
[1779823782452,33.3,75810.19,1.0,-0.6028,0.00016,28.71223]
[1779823785473,33.3,75816.78,1.0,-0.60178,0.00016,28.73448]
[1779823790509,33.3,75817.69,1.0,-0.60164,0.00016,28.73745]
[1779823795544,33.3,75819.36,1.0,-0.60139,0.00016,28.74295]
[1779823800579,33.29,75819.23,1.0,-0.60141,0.00016,28.7424]
[1779823803599,33.29,75825.58,1.0,-0.60043,0.00016,28.76357]
[1779823808634,33.29,75828.71,1.0,-0.59995,0.00016,28.77385]
[1779823813670,33.29,75828.15,1.0,-0.60004,0.00016,28.77184]
[1779823818704,33.29,75831.71,1.0,-0.59949,0.00016,28.78351]
[1779823820249,33.29,75831.71,1.0,-0.59949,0.00016,28.78351]
[1779823820286,33.29,75832.49,1.0,-0.59937,0.00016,28.78604]
[1779823821363,33.29,75832.49,1.0,-0.59937,0.00016,28.78604]
[1779823823377,33.29,75832.95,1.0,-0.5993,0.00016,28.78753]
[1779823823474,33.29,75834.25,1.0,-0.5991,0.00016,28.79177]
[1779823827470,33.28,75835.68,1.0,-0.59888,0.00016,28.79642]
[1779823827506,33.28,75844.24,1.0,-0.59755,0.00016,28.82434]
[1779823827789,33.28,75844.24,1.0,-0.59755,0.00016,28.82434]
[1779823828283,33.28,75855.89,1.0,-0.59574,0.00016,28.86183]
[1779823830931,33.28,75858.49,1.0,-0.59534,0.00016,28.87007]
[1779823830983,33.28,75857.68,1.0,-0.59547,0.00016,28.86738]
[1779823833377,33.28,75857.68,1.0,-0.59548,0.00016,28.86435]
[1779823833478,33.27,75859.76,1.0,-0.59517,0.00016,28.87077]
[1779823834822,33.27,75865.82,1.0,-0.59422,0.00016,28.88989]
[1779823838372,33.27,75867.57,1.0,-0.59395,0.00016,28.89541]
[1779823843890,33.27,75871.13,1.0,-0.59341,0.00016,28.90629]
[1779823848924,33.26,75871.28,1.0,-0.5934,0.00016,28.90653]
[1779823851694,33.26,75869.68,1.0,-0.59366,0.00016,28.90142]
[1779823856802,33.26,75873.07,1.0,-0.59314,0.00016,28.9118]
[1779823856979,33.26,75873.3,1.0,-0.5931,0.00016,28.91252]
[1779823858493,33.26,75864.85,1.0,-0.59443,0.00016,28.88581]
[1779823860001,33.25,75865.07,1.0,-0.5944,0.00016,28.8864]
[1779823865042,33.25,75868.99,1.0,-0.59381,0.00016,28.89849]
[1779823868744,33.25,75870.46,1.0,-0.59359,0.00016,28.90295]
[1779823869079,33.24,75870.46,1.0,-0.59359,0.00016,28.9029]
[1779823870079,33.24,75879.29,1.0,-0.59221,0.00016,28.93045]
[1779823871086,33.24,75887.92,1.0,-0.59085,0.00016,28.95708]
[1779823872093,33.24,75883.52,1.0,-0.59154,0.00016,28.94354]
[1779823876356,33.24,75891.87,1.0,-0.59024,0.00016,28.96899]
[1779823877232,33.24,75881.04,1.0,-0.59194,0.00016,28.93568]
[1779823879143,33.24,75884.47,1.0,-0.59141,0.00016,28.94628]
[1779823880370,33.24,75884.47,1.0,-0.59141,0.00016,28.94628]
[1779823885185,33.24,75890.75,1.0,-0.59043,0.00016,28.96543]
[1779823890221,33.24,75888.05,1.0,-0.59086,0.00016,28.9571]
[1779823895254,33.24,75881.09,1.0,-0.59196,0.00016,28.93256]
[1779823900289,33.23,75883.29,1.0,-0.59162,0.00016,28.93928]
[1779823905324,33.23,75881.9,1.0,-0.59186,0.00016,28.93463]
[1779823907972,33.22,75881.0,1.0,-0.59201,0.00016,28.93171]
[1779823913380,33.22,75882.93,1.0,-0.59171,0.00016,28.9376]
[1779823914387,33.22,75893.38,1.0,-0.59007,0.00016,28.96967]
[1779823915394,33.22,75892.13,1.0,-0.59027,0.00016,28.96584]
[1779823920429,33.22,75892.83,1.0,-0.59016,0.00016,28.96786]
[1779823924457,33.22,75898.47,1.0,-0.58929,0.00016,28.98487]
[1779823927833,33.22,75897.6,1.0,-0.58943,0.00016,28.98213]
[1779823927886,33.22,75897.6,1.0,-0.58943,0.00016,28.98213]
[1779823928489,33.21,75897.39,1.0,-0.58947,0.00016,28.98141]
[1779823928836,33.21,75897.39,1.0,-0.58947,0.00016,28.98141]
[1779823933244,33.21,75900.89,1.0,-0.58892,0.00016,28.99186]
[1779823938556,33.19,75899.06,1.0,-0.58927,0.00016,28.98533]
[1779823942586,33.19,75894.11,1.0,-0.59006,0.00016,28.97012]
[1779823947621,33.17,75893.0,1.0,-0.59028,0.00016,28.96591]
[1779823952655,33.17,75893.47,1.0,-0.59023,0.00016,28.96414]
[1779823953750,33.17,75893.47,1.0,-0.59023,0.00016,28.96414]
[1779823963732,33.16,75898.8,1.0,-0.58942,0.00016,28.97989]
[1779823968766,33.16,75896.68,1.0,-0.58977,0.00016,28.97321]
[1779823973801,33.15,75896.08,1.0,-0.58988,0.00016,28.97115]
[1779823979343,33.15,75893.64,1.0,-0.59028,0.00016,28.96343]
[1779823982212,33.14,75894.16,1.0,-0.5902,0.00016,28.96498]
[1779823982324,33.14,75894.16,1.0,-0.5902,0.00016,28.96498]
[1779823982491,33.14,75894.16,1.0,-0.5902,0.00016,28.96498]
[1779823982568,33.14,75894.16,1.0,-0.5902,0.00016,28.96498]
[1779823982753,33.14,75894.16,1.0,-0.5902,0.00016,28.96498]
[1779823982777,33.14,75873.7,1.0,-0.59342,0.00016,28.90143]
[1779823982865,33.14,75873.7,1.0,-0.59342,0.00016,28.90143]
[1779823983116,33.14,75873.7,1.0,-0.59342,0.00016,28.90143]
[1779823983121,33.14,75873.7,1.0,-0.59342,0.00016,28.90143]
[1779823983180,33.14,75873.7,1.0,-0.59342,0.00016,28.90143]
[1779823983188,33.14,75873.7,1.0,-0.59342,0.00016,28.90143]
[1779823983243,33.14,75873.7,1.0,-0.59342,0.00016,28.90143]
[1779823983299,33.14,75866.17,1.0,-0.5946,0.00016,28.87759]
[1779823984731,33.14,75866.17,1.0,-0.5946,0.00016,28.87759]
[1779823984740,33.14,75866.17,1.0,-0.5946,0.00016,28.87759]
[1779823984801,33.14,75866.17,1.0,-0.5946,0.00016,28.87759]
[1779823985111,33.14,75866.17,1.0,-0.5946,0.00016,28.87759]
[1779823985172,33.14,75866.17,1.0,-0.5946,0.00016,28.87759]
[1779823985211,33.14,75867.46,1.0,-0.59441,0.00016,28.88158]
[1779823990921,33.14,75863.85,1.0,-0.59499,0.00016,28.86983]
[1779823991928,33.14,75858.51,1.0,-0.59583,0.00016,28.85266]
[1779823999485,33.13,75860.94,1.0,-0.59548,0.00016,28.85995]
[1779824005023,33.12,75866.13,1.0,-0.59467,0.00016,28.87632]
[1779824008043,33.12,75858.22,1.0,-0.59592,0.00016,28.85085]
[1779824013079,33.12,75861.68,1.0,-0.5954,0.00016,28.85878]
[1779824018113,33.11,75865.11,1.0,-0.59487,0.00016,28.86952]
[1779824023175,33.11,75867.24,1.0,-0.59455,0.00016,28.87608]
[1779824023208,33.11,75867.24,1.0,-0.59455,0.00016,28.87608]
[1779824023364,33.11,75856.04,1.0,-0.59631,0.00016,28.8401]
[1779824024155,33.11,75856.04,1.0,-0.59631,0.00016,28.84006]
[1779824027860,33.11,75855.25,1.0,-0.59644,0.00016,28.8374]
[1779824027889,33.11,75855.25,1.0,-0.59644,0.00016,28.8374]
[1779824028184,33.11,75855.9,1.0,-0.59634,0.00016,28.83947]
[1779824029437,33.11,75855.9,1.0,-0.59634,0.00016,28.83947]
[1779824029479,33.11,75855.9,1.0,-0.59634,0.00016,28.83947]
[1779824029493,33.11,75856.77,1.0,-0.59621,0.00016,28.84224]
[1779824031813,33.11,75856.77,1.0,-0.59621,0.00016,28.84224]
[1779824038256,33.1,75854.52,1.0,-0.59658,0.00016,28.83472]
[1779824042664,33.1,75852.16,1.0,-0.59695,0.00016,28.82699]
[1779824042929,33.1,75849.94,1.0,-0.5973,0.00016,28.81974]
[1779824044300,33.1,75838.73,1.0,-0.59906,0.00016,28.78286]
[1779824045307,33.1,75837.92,1.0,-0.59919,0.00016,28.78018]
[1779824048329,33.1,75846.51,1.0,-0.59785,0.00016,28.80841]
[1779824049839,33.1,75846.49,1.0,-0.59785,0.00016,28.80832]
[1779824053801,33.1,75845.92,1.0,-0.59794,0.00016,28.8064]
[1779824055377,33.09,75853.48,1.0,-0.59676,0.00016,28.83097]
[1779824056385,33.09,75850.29,1.0,-0.59726,0.00016,28.82055]
[1779824061420,33.09,75854.61,1.0,-0.59659,0.00016,28.83442]
[1779824066094,33.09,75853.64,1.0,-0.59676,0.00016,28.83097]
[1779824067462,33.08,75841.72,1.0,-0.59865,0.00016,28.79172]
[1779824068469,33.07,75841.62,1.0,-0.59872,0.00016,28.79041]
[1779824073504,32.99,75841.59,1.0,-0.59898,0.00016,28.7826]
[1779824078540,32.92,75841.14,1.0,-0.59928,0.00016,28.77684]
[1779824083577,32.92,75839.92,1.0,-0.5995,0.00016,28.77236]
[1779824084581,32.91,75830.88,1.0,-0.60093,0.00016,28.74191]
[1779824086603,32.91,75830.82,1.0,-0.60094,0.00016,28.74158]
[1779824087611,32.91,75836.08,1.0,-0.60012,0.00016,28.75922]
[1779824092646,32.9,75830.63,1.0,-0.601,0.00016,28.74048]
[1779824097681,32.9,75829.62,1.0,-0.60117,0.00016,28.7367]
[1779824101647,32.9,75826.12,1.0,-0.60174,0.00016,28.72459]
[1779824101734,32.89,75820.19,1.0,-0.60268,0.00016,28.70425]
[1779824102372,32.89,75820.19,1.0,-0.60268,0.00016,28.70425]
[1779824105871,32.89,75818.47,1.0,-0.60296,0.00016,28.69814]
[1779824115813,32.88,75811.59,1.0,-0.60408,0.00016,28.67368]
[1779824118282,32.88,75811.53,1.0,-0.60409,0.00016,28.67336]
[1779824123869,32.87,75810.99,1.0,-0.6042,0.00016,28.67112]
[1779824128903,32.87,75811.42,1.0,-0.60414,0.00016,28.67231]
[1779824132913,32.87,75811.19,1.0,-0.6042,0.00016,28.66826]
[1779824132940,32.87,75804.82,1.0,-0.60521,0.00016,28.64597]
[1779824133467,32.87,75804.82,1.0,-0.60521,0.00016,28.64597]
[1779824133893,32.87,75804.82,1.0,-0.60521,0.00016,28.64597]
[1779824133944,32.86,75792.55,1.0,-0.60714,0.00016,28.60258]
[1779824135954,32.86,75788.34,1.0,-0.60781,0.00016,28.58748]
[1779824139750,32.86,75788.67,1.0,-0.60776,0.00016,28.58862]
[1779824139850,32.86,75789.55,1.0,-0.60762,0.00016,28.59173]
[1779824145029,32.86,75792.29,1.0,-0.60719,0.00016,28.60141]
[1779824148021,32.86,75792.73,1.0,-0.60713,0.00016,28.60295]
[1779824148176,32.86,75792.73,1.0,-0.60713,0.00016,28.60295]
[1779824148277,32.86,75791.28,1.0,-0.60736,0.00016,28.59776]
[1779824150599,32.86,75784.98,1.0,-0.60835,0.00016,28.57519]
[1779824154086,32.86,75779.67,1.0,-0.60918,0.00016,28.55606]
[1779824156099,32.86,75782.91,1.0,-0.60867,0.00016,28.56779]
[1779824161135,32.86,75785.67,1.0,-0.60823,0.00016,28.57778]
[1779824166006,32.86,75787.98,1.0,-0.60787,0.00016,28.5861]
[1779824166172,32.86,75796.56,1.0,-0.60652,0.00016,28.61656]
[1779824167177,32.86,75798.38,1.0,-0.60624,0.00016,28.62299]
[1779824172188,32.86,75798.83,1.0,-0.60617,0.00016,28.62457]
[1779824172680,32.86,75798.83,1.0,-0.60617,0.00016,28.62457]
[1779824172759,32.86,75817.9,1.0,-0.60316,0.00016,28.69107]
[1779824174225,32.86,75817.56,1.0,-0.60322,0.00016,28.68986]
[1779824179262,32.86,75819.83,1.0,-0.60287,0.00016,28.69746]
[1779824184301,32.85,75819.15,1.0,-0.60299,0.00016,28.69485]
[1779824185761,32.85,75819.15,1.0,-0.60299,0.00016,28.69485]
[1779824185800,32.85,75821.52,1.0,-0.60262,0.00016,28.70294]
[1779824187318,32.85,75829.55,1.0,-0.60136,0.00016,28.73031]
[1779824189335,32.85,75831.75,1.0,-0.60101,0.00016,28.73783]
[1779824192355,32.85,75838.09,1.0,-0.60002,0.00016,28.75622]
[1779824198405,32.85,75840.41,1.0,-0.59965,0.00016,28.76405]
[1779824203434,32.85,75842.39,1.0,-0.59933,0.00016,28.77069]
[1779824208468,32.85,75838.05,1.0,-0.60002,0.00016,28.75617]
[1779824211488,32.85,75825.54,1.0,-0.60199,0.00016,28.7138]
[1779824212495,32.85,75827.87,1.0,-0.60162,0.00016,28.72176]
[1779824217529,32.86,75827.86,1.0,-0.60162,0.00016,28.72186]
[1779824222566,32.86,75829.23,1.0,-0.6014,0.00016,28.72652]
[1779824227601,32.86,75829.51,1.0,-0.60136,0.00016,28.72739]
[1779824232636,32.85,75831.89,1.0,-0.601,0.00016,28.73522]
[1779824237672,32.85,75832.98,1.0,-0.60084,0.00016,28.73864]
[1779824242709,32.84,75836.73,1.0,-0.60026,0.00016,28.75102]
[1779824247741,32.84,75834.72,1.0,-0.6006,0.00016,28.74396]
[1779824252777,32.83,75829.12,1.0,-0.60151,0.00016,28.72167]
[1779824257812,32.83,75825.44,1.0,-0.6021,0.00016,28.70885]
[1779824261840,32.83,75841.65,1.0,-0.59955,0.00016,28.76353]
[1779824262847,32.83,75840.5,1.0,-0.59973,0.00016,28.75968]
[1779824263696,32.83,75840.5,1.0,-0.59973,0.00016,28.75968]
[1779824263854,32.83,75841.78,1.0,-0.59953,0.00016,28.76397]
[1779824264861,32.83,75849.61,1.0,-0.59829,0.00016,28.79004]
[1779824265868,32.83,75855.86,1.0,-0.5973,0.00016,28.81065]
[1779824270902,32.83,75850.48,1.0,-0.59816,0.00016,28.79281]
[1779824275938,32.83,75851.74,1.0,-0.59796,0.00016,28.79693]
[1779824280400,32.82,75852.63,1.0,-0.59782,0.00016,28.79984]
[1779824280976,32.82,75855.19,1.0,-0.59742,0.00016,28.80826]
[1779824281981,32.82,75849.99,1.0,-0.59824,0.00016,28.79109]
[1779824286009,32.82,75849.47,1.0,-0.59832,0.00016,28.78938]
[1779824291043,32.82,75850.41,1.0,-0.59817,0.00016,28.79251]
[1779824296079,32.83,75850.23,1.0,-0.5982,0.00016,28.79194]
[1779824301112,32.83,75854.74,1.0,-0.59748,0.00016,28.80685]
[1779824301959,32.83,75854.74,1.0,-0.59748,0.00016,28.80685]
[1779824302120,32.83,75853.08,1.0,-0.59775,0.00016,28.80138]
[1779824303127,32.83,75863.4,1.0,-0.59611,0.00016,28.83517]
[1779824304136,32.83,75867.13,1.0,-0.59552,0.00016,28.84725]
[1779824305028,32.83,75867.13,1.0,-0.59552,0.00016,28.84725]
[1779824305128,32.82,75870.79,1.0,-0.59494,0.00016,28.85901]
[1779824310750,32.82,75870.24,1.0,-0.59503,0.00016,28.85716]
[1779824316762,32.81,75872.16,1.0,-0.5948,0.00016,28.85931]
[1779824317324,32.81,75872.16,1.0,-0.5948,0.00016,28.85931]
[1779824323700,32.79,75874.11,1.0,-0.59453,0.00016,28.86476]
[1779824329353,32.79,75869.85,1.0,-0.59523,0.00016,28.85071]
[1779824333382,32.78,75865.05,1.0,-0.59601,0.00016,28.83472]
[1779824338417,32.78,75866.44,1.0,-0.5958,0.00016,28.83914]
[1779824344028,32.78,75863.58,1.0,-0.59626,0.00016,28.82976]
[1779824344085,32.77,75852.12,1.0,-0.59808,0.00016,28.79205]
[1779824349500,32.77,75853.93,1.0,-0.59779,0.00016,28.79796]
[1779824354531,32.77,75855.59,1.0,-0.59753,0.00016,28.80341]
[1779824359566,32.77,75857.33,1.0,-0.59726,0.00016,28.80906]
[1779824364603,32.77,75857.37,1.0,-0.59726,0.00016,28.80912]
[1779824369636,32.77,75864.18,1.0,-0.59618,0.00016,28.83132]
[1779824375065,32.77,75862.68,1.0,-0.59644,0.00016,28.8233]
[1779824375107,32.77,75858.87,1.0,-0.59704,0.00016,28.81078]
[1779824380714,32.76,75860.41,1.0,-0.59681,0.00016,28.81566]
[1779824385748,32.76,75859.22,1.0,-0.597,0.00016,28.81163]
[1779824390783,32.76,75856.6,1.0,-0.59743,0.00016,28.80288]
[1779824392796,32.76,75856.6,1.0,-0.59743,0.00016,28.80288]
[1779824392800,32.76,75856.6,1.0,-0.59743,0.00016,28.80288]
[1779824392807,32.76,75856.6,1.0,-0.59743,0.00016,28.80288]
[1779824392810,32.76,75856.6,1.0,-0.59743,0.00016,28.80288]
[1779824392815,32.76,75856.6,1.0,-0.59743,0.00016,28.80288]
[1779824392820,32.76,75856.6,1.0,-0.59743,0.00016,28.80288]
[1779824392825,32.76,75856.6,1.0,-0.59743,0.00016,28.80288]
[1779824392830,32.76,75856.6,1.0,-0.59743,0.00016,28.80288]
[1779824392840,32.76,75856.6,1.0,-0.59743,0.00016,28.80288]
[1779824392845,32.76,75856.6,1.0,-0.59743,0.00016,28.80288]
[1779824392850,32.76,75856.6,1.0,-0.59743,0.00016,28.80288]
[1779824392921,32.76,75856.28,1.0,-0.59748,0.00016,28.80178]
[1779824397116,32.76,75856.05,1.0,-0.59752,0.00016,28.80097]
[1779824397141,32.76,75856.05,1.0,-0.59752,0.00016,28.80097]
[1779824397162,32.76,75855.36,1.0,-0.59763,0.00016,28.79865]
[1779824398839,32.76,75850.18,1.0,-0.59846,0.00016,28.7814]
[1779824401860,32.75,75845.1,1.0,-0.59927,0.00016,28.76427]
[1779824406896,32.75,75844.09,1.0,-0.59945,0.00016,28.76061]
[1779824410923,32.74,75837.07,1.0,-0.60057,0.00016,28.73676]
[1779824415958,32.74,75835.58,1.0,-0.60082,0.00016,28.7315]
[1779824420995,32.74,75835.21,1.0,-0.60089,0.00016,28.73004]
[1779824426028,32.73,75836.39,1.0,-0.60072,0.00016,28.73382]
[1779824427143,32.73,75836.39,1.0,-0.60072,0.00016,28.73382]
[1779824427199,32.73,75841.55,1.0,-0.5999,0.00016,28.7512]
[1779824429051,32.73,75853.78,1.0,-0.59796,0.00016,28.79199]
[1779824430056,32.73,75855.27,1.0,-0.59773,0.00016,28.79689]
[1779824435092,32.73,75858.17,1.0,-0.59728,0.00016,28.80328]
[1779824442141,32.73,75862.69,1.0,-0.59657,0.00016,28.81793]
[1779824443147,32.73,75868.79,1.0,-0.59561,0.00016,28.83779]
[1779824445162,32.73,75873.73,1.0,-0.59482,0.00016,28.85369]
[1779824450196,32.72,75876.53,1.0,-0.59441,0.00016,28.86221]
[1779824455232,32.71,75877.35,1.0,-0.59431,0.00016,28.86429]
[1779824456239,32.71,75868.9,1.0,-0.59566,0.00016,28.8369]
[1779824460266,32.67,75873.99,1.0,-0.59497,0.00016,28.85125]
[1779824460379,32.67,75873.99,1.0,-0.59497,0.00016,28.85125]
[1779824460391,32.67,75873.99,1.0,-0.59497,0.00016,28.85125]
[1779824460410,32.67,75873.99,1.0,-0.59497,0.00016,28.85125]
[1779824460420,32.67,75873.99,1.0,-0.59497,0.00016,28.85125]
[1779824460441,32.67,75873.99,1.0,-0.59497,0.00016,28.85125]
[1779824461274,32.67,75875.42,1.0,-0.59474,0.00016,28.85576]
[1779824466309,32.66,75875.5,1.0,-0.59476,0.00016,28.85549]
[1779824471346,32.63,75878.49,1.0,-0.59437,0.00016,28.86358]
[1779824475373,32.62,75887.88,1.0,-0.5929,0.00016,28.89316]
[1779824476989,32.62,75887.88,1.0,-0.5929,0.00016,28.89316]
[1779824476991,32.62,75887.88,1.0,-0.5929,0.00016,28.89316]
[1779824477222,32.62,75887.88,1.0,-0.5929,0.00016,28.89316]
[1779824477230,32.62,75887.88,1.0,-0.5929,0.00016,28.89316]
[1779824477278,32.59,75888.83,1.0,-0.59284,0.00016,28.89447]
[1779824477362,32.59,75888.83,1.0,-0.59284,0.00016,28.89447]
[1779824477375,32.59,75888.83,1.0,-0.59284,0.00016,28.89447]
[1779824477380,32.59,75888.83,1.0,-0.59284,0.00016,28.89447]
[1779824477391,32.59,75888.83,1.0,-0.59284,0.00016,28.89447]
[1779824477396,32.59,75888.83,1.0,-0.59284,0.00016,28.89447]
[1779824477399,32.59,75888.83,1.0,-0.59284,0.00016,28.89447]
[1779824477402,32.59,75888.83,1.0,-0.59284,0.00016,28.89447]
[1779824477410,32.59,75888.83,1.0,-0.59284,0.00016,28.89447]
[1779824477455,32.59,75888.83,1.0,-0.59284,0.00016,28.89447]
[1779824477471,32.59,75888.83,1.0,-0.59284,0.00016,28.89447]
[1779824478072,32.59,75899.4,1.0,-0.59116,0.00016,28.9277]
[1779824479822,32.59,75899.4,1.0,-0.59116,0.00016,28.9277]
[1779824479854,32.59,75899.4,1.0,-0.59116,0.00016,28.9277]
[1779824479939,32.59,75898.38,1.0,-0.59132,0.00016,28.92445]
[1779824484625,32.57,75901.83,1.0,-0.59083,0.00016,28.93424]
[1779824484650,32.57,75901.83,1.0,-0.59083,0.00016,28.93424]
[1779824484683,32.57,75901.79,1.0,-0.59084,0.00016,28.93402]
[1779824490477,32.54,75896.22,1.0,-0.59182,0.00016,28.91507]
[1779824492492,32.54,75892.43,1.0,-0.59244,0.00016,28.89997]
[1779824498037,32.54,75904.16,1.0,-0.59058,0.00016,28.93659]
[1779824499541,32.53,75904.59,1.0,-0.59053,0.00016,28.93748]
[1779824504579,32.51,75905.35,1.0,-0.59047,0.00016,28.93887]
[1779824507992,32.51,75905.31,1.0,-0.59048,0.00016,28.93871]
[1779824513643,32.5,75903.72,1.0,-0.59075,0.00016,28.93337]
[1779824518678,32.5,75903.97,1.0,-0.59073,0.00016,28.93393]
[1779824523714,32.49,75904.07,1.0,-0.59072,0.00016,28.93403]
[1779824528748,32.49,75904.69,1.0,-0.59064,0.00016,28.93574]
[1779824529755,32.49,75909.96,1.0,-0.58979,0.00016,28.95209]
[1779824534790,32.49,75908.85,1.0,-0.58998,0.00016,28.9485]
[1779824539825,32.48,75909.34,1.0,-0.58991,0.00016,28.94992]
[1779824544860,32.48,75906.53,1.0,-0.59037,0.00016,28.94103]
[1779824549894,32.48,75908.39,1.0,-0.59008,0.00016,28.94665]
[1779824554930,32.47,75908.99,1.0,-0.59,0.00016,28.94534]
[1779824558558,32.47,75911.71,1.0,-0.58957,0.00016,28.95369]
[1779824559324,32.47,75911.71,1.0,-0.58957,0.00016,28.95369]
[1779824559353,32.47,75911.71,1.0,-0.58957,0.00016,28.95369]
[1779824559353,32.47,75918.03,1.0,-0.58855,0.00016,28.97313]
[1779824559463,32.47,75918.03,1.0,-0.58855,0.00016,28.97313]
[1779824560972,32.47,75926.33,1.0,-0.58722,0.00016,28.9983]
[1779824563083,32.47,75928.71,1.0,-0.58684,0.00016,29.00549]
[1779824563103,32.47,75928.71,1.0,-0.58684,0.00016,29.00549]
[1779824563139,32.47,75937.4,1.0,-0.58545,0.00016,29.03132]
[1779824564166,32.47,75937.4,1.0,-0.58545,0.00016,29.03132]
[1779824564272,32.47,75937.4,1.0,-0.58545,0.00016,29.03132]
[1779824564381,32.47,75944.65,1.0,-0.58428,0.00016,29.05275]
[1779824564548,32.47,75944.65,1.0,-0.58428,0.00016,29.05275]
[1779824564623,32.47,75944.65,1.0,-0.58428,0.00016,29.05275]
[1779824564893,32.47,75944.65,1.0,-0.58428,0.00016,29.05275]
[1779824564999,32.45,75945.03,1.0,-0.58426,0.00016,29.05329]
[1779824566160,32.45,75945.03,1.0,-0.58426,0.00016,29.05329]
[1779824566190,32.45,75945.03,1.0,-0.58426,0.00016,29.05329]
[1779824566276,32.45,75951.87,1.0,-0.58315,0.00016,29.07329]
[1779824568179,32.45,75951.87,1.0,-0.58318,0.00016,29.0729]
[1779824569701,32.43,75954.49,1.0,-0.58281,0.00016,29.07968]
[1779824569703,32.43,75954.49,1.0,-0.58281,0.00016,29.07968]
[1779824575070,32.38,75950.39,1.0,-0.58361,0.00016,29.06549]
[1779824580105,32.35,75951.51,1.0,-0.58353,0.00016,29.06723]
[1779824585140,32.32,75948.5,1.0,-0.58409,0.00016,29.05721]
[1779824590176,32.31,75950.45,1.0,-0.5838,0.00016,29.06264]
[1779824595215,32.31,75956.17,1.0,-0.58289,0.00016,29.07901]
[1779824600250,32.3,75958.51,1.0,-0.58252,0.00016,29.08567]
[1779824601757,32.3,75958.66,1.0,-0.5825,0.00016,29.08607]
[1779824601767,32.3,75958.66,1.0,-0.5825,0.00016,29.08607]
[1779824607299,32.3,75959.34,1.0,-0.5824,0.00016,29.08787]
[1779824612334,32.29,75957.45,1.0,-0.58273,0.00016,29.07922]
[1779824617370,32.29,75959.03,1.0,-0.58248,0.00016,29.08368]
[1779824620059,32.29,75959.11,1.0,-0.58247,0.00016,29.08385]
[1779824621400,32.29,75966.07,1.0,-0.58134,0.00016,29.10387]
[1779824623044,32.29,75966.07,1.0,-0.58134,0.00016,29.10387]
[1779824628451,32.27,75964.91,1.0,-0.58159,0.00016,29.0997]
[1779824633485,32.27,75961.07,1.0,-0.58222,0.00016,29.08847]
[1779824639047,32.26,75958.96,1.0,-0.58257,0.00016,29.0822]
[1779824644563,32.26,75950.09,1.0,-0.58402,0.00016,29.05611]
[1779824649598,32.26,75950.41,1.0,-0.58397,0.00016,29.057]
[1779824651503,32.26,75950.17,1.0,-0.58401,0.00016,29.05628]
[1779824651507,32.26,75950.17,1.0,-0.58401,0.00016,29.05628]
[1779824654637,32.26,75943.93,1.0,-0.58503,0.00016,29.03775]
[1779824659668,32.26,75939.37,1.0,-0.58577,0.00016,29.02411]
[1779824665018,32.26,75938.85,1.0,-0.58585,0.00016,29.02254]
[1779824667385,32.26,75937.55,1.0,-0.58606,0.00016,29.01863]
[1779824667464,32.26,75932.81,1.0,-0.58684,0.00016,29.00425]
[1779824672759,32.25,75931.82,1.0,-0.58702,0.00016,28.99791]
[1779824677793,32.24,75930.36,1.0,-0.58728,0.00016,28.99316]
[1779824681823,32.24,75925.08,1.0,-0.58815,0.00016,28.97674]
[1779824686857,32.23,75924.6,1.0,-0.58825,0.00016,28.97486]
[1779824691892,32.22,75922.66,1.0,-0.5886,0.00016,28.96839]
[1779824697125,32.21,75922.33,1.0,-0.58867,0.00016,28.96706]
[1779824702969,32.2,75921.78,1.0,-0.5888,0.00016,28.96478]
[1779824708017,32.2,75920.76,1.0,-0.58899,0.00016,28.96118]
[1779824710448,32.19,75920.34,1.0,-0.58906,0.00016,28.95984]
[1779824711368,32.19,75908.56,1.0,-0.59098,0.00016,28.9228]
[1779824713046,32.19,75907.32,1.0,-0.59118,0.00016,28.91894]
[1779824718082,32.19,75905.53,1.0,-0.59146,0.00016,28.91333]
[1779824720096,32.19,75910.6,1.0,-0.59064,0.00016,28.92933]
[1779824725131,32.19,75908.77,1.0,-0.59093,0.00016,28.92365]
[1779824730166,32.19,75906.18,1.0,-0.59136,0.00016,28.91543]
[1779824735202,32.19,75911.42,1.0,-0.59053,0.00016,28.92868]
[1779824738406,32.19,75913.4,1.0,-0.59021,0.00016,28.93485]
[1779824738435,32.19,75913.4,1.0,-0.59021,0.00016,28.93485]
[1779824738478,32.19,75915.22,1.0,-0.58992,0.00016,28.94053]
[1779824738812,32.19,75915.22,1.0,-0.58992,0.00016,28.94053]
[1779824739140,32.19,75915.22,1.0,-0.58992,0.00016,28.94053]
[1779824739237,32.19,75929.38,1.0,-0.58762,0.00016,28.98432]
[1779824741243,32.19,75932.06,1.0,-0.58718,0.00016,28.99251]
[1779824743257,32.19,75940.51,1.0,-0.58581,0.00016,29.01807]
[1779824745078,32.19,75940.51,1.0,-0.58581,0.00016,29.01807]
[1779824750306,32.18,75942.54,1.0,-0.58549,0.00016,29.02404]
[1779824755341,32.18,75942.09,1.0,-0.58557,0.00016,29.02263]
[1779824760375,32.18,75945.12,1.0,-0.58508,0.00016,29.03164]
[1779824765220,32.18,75945.7,1.0,-0.58499,0.00016,29.03333]
[1779824765256,32.18,75945.7,1.0,-0.58499,0.00016,29.03333]
[1779824766284,32.18,75946.13,1.0,-0.58492,0.00016,29.03459]
[1779824766500,32.18,75946.13,1.0,-0.58492,0.00016,29.03459]
[1779824766581,32.18,75921.12,1.0,-0.58898,0.00016,28.9586]
[1779824767649,32.18,75921.12,1.0,-0.58898,0.00016,28.9586]
[1779824767666,32.18,75921.12,1.0,-0.58898,0.00016,28.9586]
[1779824768433,32.18,75921.17,1.0,-0.58897,0.00016,28.95879]
[1779824773468,32.19,75920.68,1.0,-0.58904,0.00016,28.95746]
[1779824778230,32.19,75920.14,1.0,-0.58912,0.00016,28.95593]
[1779824778279,32.19,75920.14,1.0,-0.58912,0.00016,28.95593]
[1779824778321,32.19,75920.14,1.0,-0.58912,0.00016,28.95593]
[1779824778504,32.19,75920.19,1.0,-0.58911,0.00016,28.95612]
[1779824779098,32.19,75920.19,1.0,-0.58911,0.00016,28.95612]
[1779824779221,32.19,75920.19,1.0,-0.58911,0.00016,28.95612]
[1779824779511,32.19,75928.2,1.0,-0.5878,0.00016,28.98086]
[1779824780517,32.19,75934.13,1.0,-0.58684,0.00016,28.99891]
[1779824784546,32.19,75936.1,1.0,-0.58652,0.00016,29.00489]
[1779824789580,32.19,75939.84,1.0,-0.58591,0.00016,29.01618]
[1779824794615,32.19,75941.86,1.0,-0.5856,0.00016,29.0192]
[1779824799649,32.19,75942.47,1.0,-0.5855,0.00016,29.02099]
[1779824802307,32.19,75942.46,1.0,-0.5855,0.00016,29.02095]
[1779824804685,32.19,75930.11,1.0,-0.58751,0.00016,28.9835]
[1779824806345,32.19,75930.11,1.0,-0.58751,0.00016,28.9835]
[1779824806413,32.19,75931.25,1.0,-0.58732,0.00016,28.98704]
[1779824811075,32.19,75928.73,1.0,-0.58773,0.00016,28.97939]
[1779824811116,32.19,75928.73,1.0,-0.58773,0.00016,28.97939]
[1779824813750,32.19,75913.15,1.0,-0.59027,0.00016,28.93094]
[1779824814758,32.19,75909.97,1.0,-0.59078,0.00016,28.92097]
[1779824816770,32.19,75904.44,1.0,-0.59168,0.00016,28.90351]
[1779824821808,32.19,75902.57,1.0,-0.59197,0.00016,28.89765]
[1779824826843,32.19,75901.57,1.0,-0.59213,0.00016,28.89454]
[1779824831877,32.19,75901.51,1.0,-0.59214,0.00016,28.89443]
[1779824836912,32.19,75900.19,1.0,-0.59235,0.00016,28.89031]
[1779824842954,32.2,75900.27,1.0,-0.59233,0.00016,28.89067]
[1779824847990,32.2,75899.07,1.0,-0.59252,0.00016,28.88693]
[1779824853024,32.19,75898.1,1.0,-0.5927,0.00016,28.88057]
[1779824858059,32.19,75902.43,1.0,-0.59201,0.00016,28.89404]
[1779824863094,32.18,75905.78,1.0,-0.5915,0.00016,28.9042]
[1779824868129,32.17,75906.17,1.0,-0.59147,0.00016,28.90495]
[1779824874626,32.17,75905.48,1.0,-0.59158,0.00016,28.90269]
[1779824874728,32.17,75894.12,1.0,-0.59343,0.00016,28.86617]
[1779824876185,32.17,75895.01,1.0,-0.59329,0.00016,28.86905]
[1779824881220,32.17,75899.74,1.0,-0.59252,0.00016,28.8843]
[1779824886255,32.17,75903.72,1.0,-0.59187,0.00016,28.89707]
[1779824888475,32.17,75898.85,1.0,-0.59266,0.00016,28.88154]
[1779824894351,32.17,75900.25,1.0,-0.59242,0.00016,28.88611]
[1779824896326,32.17,75889.43,1.0,-0.59417,0.00016,28.85127]
[1779824897332,32.17,75888.95,1.0,-0.59425,0.00016,28.8497]
[1779824902367,32.17,75893.89,1.0,-0.59345,0.00016,28.86569]
[1779824907402,32.17,75898.04,1.0,-0.59278,0.00016,28.87903]
[1779824912437,32.17,75900.03,1.0,-0.59247,0.00016,28.88235]
[1779824917472,32.17,75911.11,1.0,-0.59067,0.00016,28.91753]
[1779824918479,32.17,75910.38,1.0,-0.59079,0.00016,28.91525]
[1779824923514,32.17,75912.6,1.0,-0.59042,0.00016,28.92236]
[1779824927542,32.17,75923.29,1.0,-0.58869,0.00016,28.95573]
[1779824928549,32.17,75922.79,1.0,-0.58877,0.00016,28.95413]
[1779824933585,32.17,75924.36,1.0,-0.58853,0.00016,28.95876]
[1779824938620,32.16,75926.27,1.0,-0.58823,0.00016,28.96444]
[1779824943653,32.16,75925.75,1.0,-0.58833,0.00016,28.96263]
[1779824951238,32.16,75926.08,1.0,-0.58828,0.00016,28.96353]
[1779824957752,32.16,75925.56,1.0,-0.58837,0.00016,28.96188]
[1779824958894,32.16,75925.56,1.0,-0.58837,0.00016,28.96188]
[1779824962786,32.15,75930.86,1.0,-0.58751,0.00016,28.97811]
[1779824967822,32.16,75934.53,1.0,-0.58691,0.00016,28.98933]
[1779824972857,32.16,75939.08,1.0,-0.58618,0.00016,29.00009]
[1779824975517,32.16,75940.1,1.0,-0.58601,0.00016,29.00316]
[1779824975567,32.16,75940.1,1.0,-0.58601,0.00016,29.00316]
[1779824977892,32.15,75931.84,1.0,-0.58736,0.00016,28.97804]
[1779824982926,32.15,75929.55,1.0,-0.58775,0.00016,28.97076]
[1779824987961,32.14,75926.13,1.0,-0.58832,0.00016,28.95998]
[1779824992997,32.14,75925.0,1.0,-0.58852,0.00016,28.95622]
[1779824995454,32.14,75923.87,1.0,-0.58871,0.00016,28.95267]
[1779824997028,32.14,75911.23,1.0,-0.59077,0.00016,28.9131]
[1779824998037,32.14,75910.34,1.0,-0.59091,0.00016,28.91032]
[1779825001588,32.14,75922.3,1.0,-0.58896,0.00016,28.94783]
[1779825002102,32.14,75922.3,1.0,-0.58896,0.00016,28.94783]
[1779825003074,32.14,75923.82,1.0,-0.58872,0.00016,28.95249]
[1779825008110,32.13,75925.88,1.0,-0.5884,0.00016,28.95865]
[1779825009117,32.13,75930.96,1.0,-0.58757,0.00016,28.97425]
[1779825014151,32.13,75934.73,1.0,-0.58697,0.00016,28.98562]
[1779825019190,32.13,75937.14,1.0,-0.58658,0.00016,28.99292]
[1779825020194,32.13,75942.85,1.0,-0.58565,0.00016,29.01014]
[1779825021721,32.13,75942.85,1.0,-0.58565,0.00016,29.01014]
[1779825023215,32.13,75953.41,1.0,-0.58393,0.00016,29.04162]
[1779825028726,32.13,75952.87,1.0,-0.58401,0.00016,29.04]
[1779825028732,32.13,75952.87,1.0,-0.58401,0.00016,29.04]
[1779825030264,32.13,75944.43,1.0,-0.58539,0.00016,29.01482]
[1779825031800,32.13,75944.93,1.0,-0.58532,0.00016,29.0133]
[1779825033285,32.13,75949.92,1.0,-0.58451,0.00016,29.0282]
[1779825038320,32.13,75950.21,1.0,-0.58446,0.00016,29.02905]
[1779825043355,32.13,75949.3,1.0,-0.58461,0.00016,29.02634]
[1779825048392,32.13,75945.78,1.0,-0.58519,0.00016,29.01574]
[1779825053426,32.12,75945.55,1.0,-0.58523,0.00016,29.01498]
[1779825054964,32.12,75945.97,1.0,-0.58516,0.00016,29.01621]
[1779825055169,32.12,75945.97,1.0,-0.58516,0.00016,29.01621]
[1779825055441,32.12,75950.75,1.0,-0.58439,0.00016,29.03046]
[1779825056448,32.12,75967.31,1.0,-0.58168,0.00016,29.07895]
[1779825057455,32.12,75967.07,1.0,-0.58172,0.00016,29.07824]
[1779825058082,32.12,75967.07,1.0,-0.58172,0.00016,29.07824]
[1779825063499,32.12,75963.15,1.0,-0.58237,0.00016,29.06677]
[1779825068534,32.12,75962.43,1.0,-0.58249,0.00016,29.06459]
[1779825071560,32.12,75956.85,1.0,-0.58341,0.00016,29.04821]
[1779825072566,32.12,75949.0,1.0,-0.58469,0.00016,29.02496]
[1779825077601,32.12,75951.13,1.0,-0.58434,0.00016,29.03129]
[1779825082636,32.12,75954.73,1.0,-0.58376,0.00016,29.04192]
[1779825085657,32.12,75962.57,1.0,-0.58248,0.00016,29.06489]
[1779825090692,32.11,75963.7,1.0,-0.5823,0.00016,29.06809]
[1779825094720,32.11,75949.69,1.0,-0.5846,0.00016,29.02377]
[1779825096734,32.11,75955.15,1.0,-0.58371,0.00016,29.03993]
[1779825101769,32.11,75956.42,1.0,-0.5835,0.00016,29.04364]
[1779825105797,32.11,75961.64,1.0,-0.58266,0.00016,29.05889]
[1779825110835,32.11,75955.69,1.0,-0.58363,0.00016,29.04137]
[1779825115867,32.11,75952.66,1.0,-0.58413,0.00016,29.03239]
[1779825120902,32.11,75947.68,1.0,-0.58494,0.00016,29.01757]
[1779825125937,32.11,75949.77,1.0,-0.5846,0.00016,29.02382]
[1779825127502,32.11,75950.0,1.0,-0.58456,0.00016,29.02451]
[1779825129229,32.11,75950.38,1.0,-0.5845,0.00016,29.02564]
[1779825134316,32.11,75953.84,1.0,-0.58393,0.00016,29.03591]
[1779825134440,32.11,75953.84,1.0,-0.58393,0.00016,29.03591]
[1779825134618,32.11,75953.84,1.0,-0.58393,0.00016,29.03591]
[1779825135038,32.11,75953.52,1.0,-0.58399,0.00016,29.03496]
[1779825135130,32.11,75953.52,1.0,-0.58399,0.00016,29.03496]
[1779825136011,32.11,75967.5,1.0,-0.5817,0.00016,29.07584]
[1779825137779,32.11,75966.29,1.0,-0.5819,0.00016,29.07232]
[1779825142228,32.11,75970.83,1.0,-0.58117,0.00016,29.08533]
[1779825142263,32.11,75968.11,1.0,-0.58161,0.00016,29.07749]
[1779825148098,32.1,75965.05,1.0,-0.58212,0.00016,29.06848]
[1779825153133,32.1,75962.77,1.0,-0.58251,0.00016,29.0587]
[1779825158168,32.1,75961.75,1.0,-0.58268,0.00016,29.05561]
[1779825162271,32.1,75960.79,1.0,-0.58285,0.00016,29.05274]
[1779825162284,32.1,75960.79,1.0,-0.58285,0.00016,29.05274]
[1779825162340,32.1,75960.79,1.0,-0.58285,0.00016,29.05274]
[1779825162442,32.1,75969.08,1.0,-0.58149,0.00016,29.07681]
[1779825164114,32.09,75969.08,1.0,-0.58149,0.00016,29.07677]
[1779825164143,32.09,75969.08,1.0,-0.58149,0.00016,29.07677]
[1779825169246,32.09,75966.78,1.0,-0.58188,0.00016,29.06994]
[1779825172792,32.09,75961.48,1.0,-0.58276,0.00016,29.05439]
[1779825178309,32.08,75963.47,1.0,-0.58244,0.00016,29.06006]
[1779825183347,32.08,75964.8,1.0,-0.58223,0.00016,29.06375]
[1779825187455,32.08,75966.58,1.0,-0.58195,0.00016,29.06883]
[1779825187491,32.08,75966.58,1.0,-0.58195,0.00016,29.06883]
[1779825192932,32.08,75969.26,1.0,-0.58152,0.00016,29.07645]
[1779825198450,32.07,75970.41,1.0,-0.58134,0.00016,29.07968]
[1779825199457,32.07,75976.52,1.0,-0.58034,0.00016,29.09719]
[1779825202720,32.07,75977.33,1.0,-0.58021,0.00016,29.09945]
[1779825202785,32.07,75977.33,1.0,-0.58021,0.00016,29.09945]
[1779825208521,32.07,75979.14,1.0,-0.57992,0.00016,29.10449]
[1779825213557,32.07,75982.63,1.0,-0.57936,0.00016,29.11132]
[1779825218590,32.07,75984.25,1.0,-0.5791,0.00016,29.11585]
[1779825223626,32.07,75987.84,1.0,-0.57851,0.00016,29.1259]
[1779825226993,32.07,75990.39,1.0,-0.57809,0.00016,29.13304]
[1779825227115,32.07,75991.25,1.0,-0.57795,0.00016,29.13545]
[1779825229002,32.07,76001.69,1.0,-0.57624,0.00016,29.16423]
[1779825233829,32.07,75995.7,1.0,-0.57723,0.00016,29.14774]
[1779825234693,32.07,75995.7,1.0,-0.57723,0.00016,29.14774]
[1779825235002,32.07,75986.65,1.0,-0.57871,0.00016,29.12255]
[1779825235240,32.07,75986.65,1.0,-0.57871,0.00016,29.12255]
[1779825235370,32.07,75986.65,1.0,-0.57871,0.00016,29.12255]
[1779825235490,32.07,75986.65,1.0,-0.57871,0.00016,29.12255]
[1779825235565,32.07,75986.65,1.0,-0.57871,0.00016,29.12255]
[1779825235674,32.07,75986.65,1.0,-0.57871,0.00016,29.12255]
[1779825235979,32.07,75986.65,1.0,-0.57871,0.00016,29.12255]
[1779825236078,32.07,75986.65,1.0,-0.57871,0.00016,29.12255]
[1779825236121,32.06,75972.21,1.0,-0.58108,0.00016,29.08148]
[1779825237725,32.06,75973.48,1.0,-0.58087,0.00016,29.08512]
[1779825239825,32.06,75973.8,1.0,-0.58082,0.00016,29.086]
[1779825239868,32.06,75973.8,1.0,-0.58082,0.00016,29.086]
[1779825239908,32.06,75979.99,1.0,-0.57981,0.00016,29.10359]
[1779825242984,32.06,75982.23,1.0,-0.57945,0.00016,29.10991]
[1779825243039,32.06,75980.93,1.0,-0.57966,0.00016,29.10622]
[1779825248830,32.06,75981.55,1.0,-0.57956,0.00016,29.10795]
[1779825248868,32.06,75981.55,1.0,-0.57956,0.00016,29.10795]
[1779825254024,32.06,75986.3,1.0,-0.57878,0.00016,29.12136]
[1779825257139,32.06,75991.91,1.0,-0.57786,0.00016,29.13703]
[1779825264932,32.06,75990.17,1.0,-0.57815,0.00016,29.13216]
[1779825269968,32.06,75992.15,1.0,-0.57782,0.00016,29.13767]
[1779825275003,32.06,75988.1,1.0,-0.5785,0.00016,29.12334]
[1779825280039,32.06,75990.27,1.0,-0.57815,0.00016,29.12933]
[1779825284067,32.06,75983.26,1.0,-0.57929,0.00016,29.10968]
[1779825287087,32.06,75971.7,1.0,-0.58119,0.00016,29.07666]
[1779825292122,32.05,75970.67,1.0,-0.58137,0.00016,29.07356]
[1779825297157,32.05,75971.09,1.0,-0.58131,0.00016,29.07464]
[1779825302193,32.05,75969.68,1.0,-0.58155,0.00016,29.07043]
[1779825307228,32.04,75968.99,1.0,-0.58167,0.00016,29.06829]
[1779825312262,32.04,75970.23,1.0,-0.58148,0.00016,29.07174]
[1779825317297,32.04,75974.59,1.0,-0.58077,0.00016,29.08418]
[1779825322065,32.04,75974.73,1.0,-0.58075,0.00016,29.08454]
[1779825322077,32.04,75974.73,1.0,-0.58075,0.00016,29.08454]
[1779825323851,32.04,75980.47,1.0,-0.57981,0.00016,29.10089]
[1779825329382,32.04,75978.9,1.0,-0.58007,0.00016,29.09643]
[1779825334418,32.04,75977.75,1.0,-0.58026,0.00016,29.09015]
[1779825337953,32.04,75966.04,1.0,-0.58218,0.00016,29.05641]
[1779825339033,32.04,75958.79,1.0,-0.58337,0.00016,29.03513]
[1779825344209,32.04,75961.53,1.0,-0.58293,0.00016,29.04311]
[1779825346206,32.03,75967.65,1.0,-0.58193,0.00016,29.0609]
[1779825352551,32.03,75966.5,1.0,-0.58212,0.00016,29.05746]
[1779825357268,32.03,75959.46,1.0,-0.58328,0.00016,29.03678]
[1779825359082,32.03,75959.46,1.0,-0.58328,0.00016,29.03678]
[1779825359102,32.03,75959.46,1.0,-0.58328,0.00016,29.03678]
[1779825359143,32.03,75957.29,1.0,-0.58364,0.00016,29.03032]
[1779825362622,32.03,75964.63,1.0,-0.58244,0.00016,29.05181]
[1779825364131,32.03,75969.12,1.0,-0.58171,0.00016,29.06483]
[1779825371684,32.02,75969.12,1.0,-0.58172,0.00016,29.06472]
[1779825376719,32.02,75968.36,1.0,-0.58185,0.00016,29.06243]
[1779825381754,32.02,75966.68,1.0,-0.58213,0.00016,29.05746]
[1779825384273,32.02,75972.02,1.0,-0.58126,0.00016,29.07289]
[1779825389810,32.02,75971.34,1.0,-0.58137,0.00016,29.07088]
[1779825395853,32.02,75967.98,1.0,-0.58194,0.00016,29.05806]
[1779825400488,32.02,75967.85,1.0,-0.58196,0.00016,29.05762]
[1779825400525,32.02,75967.85,1.0,-0.58196,0.00016,29.05762]
[1779825401895,32.01,75978.3,1.0,-0.58025,0.00016,29.08767]
[1779825402903,32.01,75979.47,1.0,-0.58006,0.00016,29.09101]
[1779825407936,32.02,75977.31,1.0,-0.58041,0.00016,29.08488]
[1779825412970,32.02,75975.14,1.0,-0.58076,0.00016,29.07869]
[1779825413569,32.02,75975.14,1.0,-0.58076,0.00016,29.07869]
[1779825413978,32.02,75972.76,1.0,-0.58115,0.00016,29.07185]
[1779825417683,32.02,75973.05,1.0,-0.58111,0.00016,29.0727]
[1779825423048,32.02,75971.07,1.0,-0.58143,0.00016,29.06701]
[1779825428086,32.02,75970.23,1.0,-0.58157,0.00016,29.0646]
[1779825434129,32.02,75968.97,1.0,-0.58177,0.00016,29.06099]
[1779825439196,32.02,75967.54,1.0,-0.582,0.00016,29.05686]
[1779825444232,32.02,75966.07,1.0,-0.58224,0.00016,29.05261]
[1779825449266,32.02,75965.79,1.0,-0.58229,0.00016,29.05182]
[1779825454300,32.02,75964.55,1.0,-0.5825,0.00016,29.0452]
[1779825459336,32.02,75965.35,1.0,-0.58236,0.00016,29.04756]
[1779825464370,32.02,75964.85,1.0,-0.58244,0.00016,29.04613]
[1779825466385,32.02,75956.37,1.0,-0.58384,0.00016,29.02111]
[1779825471421,32.02,75956.76,1.0,-0.58378,0.00016,29.02218]
[1779825473435,32.02,75962.63,1.0,-0.58282,0.00016,29.03946]
[1779825478469,32.02,75962.17,1.0,-0.5829,0.00016,29.03807]
[1779825482497,32.02,75956.88,1.0,-0.58377,0.00016,29.02244]
[1779825484311,32.02,75956.88,1.0,-0.58377,0.00016,29.02244]
[1779825484981,32.01,75946.95,1.0,-0.5854,0.00016,28.99277]
[1779825490556,32.01,75948.04,1.0,-0.58522,0.00016,28.99596]
[1779825495592,32.01,75952.66,1.0,-0.58447,0.00016,29.00971]
[1779825500625,32.01,75954.08,1.0,-0.58424,0.00016,29.01387]
[1779825505659,32.01,75955.11,1.0,-0.58408,0.00016,29.01687]
[1779825510171,32.01,75954.69,1.0,-0.58415,0.00016,29.01561]
[1779825510216,32.01,75954.69,1.0,-0.58415,0.00016,29.01561]
[1779825510221,32.01,75944.7,1.0,-0.58578,0.00016,28.98566]
[1779825510696,32.01,75944.7,1.0,-0.58578,0.00016,28.98567]
[1779825511701,32.01,75951.13,1.0,-0.58474,0.00016,29.00196]
[1779825516737,32.01,75952.16,1.0,-0.58457,0.00016,29.00502]
[1779825521772,32.01,75948.2,1.0,-0.58522,0.00016,28.99316]
[1779825527814,32.01,75948.33,1.0,-0.5852,0.00016,28.99355]
[1779825532849,32.01,75947.27,1.0,-0.58537,0.00016,28.99037]
[1779825537884,32.01,75942.95,1.0,-0.58608,0.00016,28.97734]
[1779825540344,32.01,75943.48,1.0,-0.58599,0.00016,28.97895]
[1779825540404,32.01,75943.48,1.0,-0.58599,0.00016,28.97895]
[1779825543719,32.01,75938.77,1.0,-0.58676,0.00016,28.96469]
[1779825543927,32.01,75938.03,1.0,-0.58688,0.00016,28.96245]
[1779825545404,32.01,75929.07,1.0,-0.58835,0.00016,28.93483]
[1779825548961,32.01,75924.75,1.0,-0.58906,0.00016,28.92132]
[1779825549593,32.01,75924.75,1.0,-0.58906,0.00016,28.92132]
[1779825549969,32.01,75930.86,1.0,-0.58806,0.00016,28.94025]
[1779825551983,32.0,75923.69,1.0,-0.58924,0.00016,28.91792]
[1779825552815,32.0,75923.69,1.0,-0.58924,0.00016,28.91792]
[1779825552991,32.0,75931.21,1.0,-0.58801,0.00016,28.94124]
[1779825555007,32.0,75937.01,1.0,-0.58707,0.00016,28.95898]
[1779825557019,32.0,75931.85,1.0,-0.58791,0.00016,28.94313]
[1779825558386,32.0,75931.85,1.0,-0.58791,0.00016,28.94313]
[1779825560411,32.0,75932.9,1.0,-0.58775,0.00016,28.94629]
[1779825566489,32.0,75937.74,1.0,-0.58697,0.00016,28.96095]
[1779825568101,31.99,75945.14,1.0,-0.58576,0.00016,28.98329]
[1779825573136,31.99,75949.9,1.0,-0.585,0.00016,28.99439]
[1779825577164,31.99,75942.93,1.0,-0.58615,0.00016,28.97335]
[1779825582199,31.99,75943.4,1.0,-0.58608,0.00016,28.97463]
[1779825586228,31.98,75948.44,1.0,-0.58526,0.00016,28.98971]
[1779825591262,31.98,75943.35,1.0,-0.58611,0.00016,28.97418]
[1779825593578,31.98,75942.08,1.0,-0.58632,0.00016,28.97025]
[1779825595338,31.98,75940.36,1.0,-0.5866,0.00016,28.96498]
[1779825595430,31.98,75932.44,1.0,-0.5879,0.00016,28.94064]
[1779825596423,31.98,75946.05,1.0,-0.58568,0.00016,28.98217]
[1779825598315,31.98,75950.44,1.0,-0.58495,0.00016,28.9954]
[1779825599320,31.98,75957.44,1.0,-0.58381,0.00016,29.01628]
[1779825600330,31.98,75964.17,1.0,-0.5827,0.00016,29.03612]
[1779825600569,31.98,75964.17,1.0,-0.5827,0.00016,29.03612]
[1779825601713,31.98,75964.17,1.0,-0.5827,0.00016,29.03612]
[1779825601897,31.98,75964.17,1.0,-0.5827,0.00016,29.03612]
[1779825602045,31.98,75964.17,1.0,-0.5827,0.00016,29.03612]
[1779825602152,31.98,75964.17,1.0,-0.5827,0.00016,29.03612]
[1779825602349,31.98,75969.31,1.0,-0.58186,0.00016,29.05112]
[1779825603731,31.98,75973.15,1.0,-0.58123,0.00016,29.06223]
[1779825603751,31.98,75973.15,1.0,-0.58123,0.00016,29.06223]
[1779825604361,31.98,75972.88,1.0,-0.58127,0.00016,29.06143]
[1779825605741,31.98,75975.85,1.0,-0.58079,0.00016,29.06998]
[1779825606376,31.98,75979.84,1.0,-0.58013,0.00016,29.08139]
[1779825612124,31.97,75977.39,1.0,-0.58054,0.00016,29.07431]
[1779825614433,31.97,75969.1,1.0,-0.58191,0.00016,29.05029]
[1779825616447,31.97,75962.89,1.0,-0.58293,0.00016,29.03212]
[1779825618461,31.97,75967.91,1.0,-0.5821,0.00016,29.04679]
[1779825621482,31.97,75959.4,1.0,-0.5835,0.00016,29.02178]
[1779825623499,31.97,75953.25,1.0,-0.58451,0.00016,29.00351]
[1779825623936,31.97,75953.25,1.0,-0.58451,0.00016,29.00351]
[1779825623971,31.97,75953.25,1.0,-0.58451,0.00016,29.00351]
[1779825627160,31.97,75954.93,1.0,-0.58424,0.00016,29.00854]
[1779825627740,31.97,75954.15,1.0,-0.58436,0.00016,29.00622]
[1779825628511,31.97,75954.15,1.0,-0.58436,0.00016,29.00622]
[1779825628553,31.97,75954.15,1.0,-0.58436,0.00016,29.00622]
[1779825628547,31.97,75976.03,1.0,-0.58077,0.00016,29.07027]
[1779825629032,31.97,75976.03,1.0,-0.58077,0.00016,29.07027]
[1779825629554,31.97,75987.23,1.0,-0.57893,0.00016,29.10213]
[1779825630135,31.97,75987.23,1.0,-0.57893,0.00016,29.10213]
[1779825630323,31.97,75987.23,1.0,-0.57893,0.00016,29.10213]
[1779825630562,31.97,75984.48,1.0,-0.57938,0.00016,29.09439]
[1779825630617,31.97,75984.48,1.0,-0.57938,0.00016,29.09439]
[1779825631568,31.97,75970.55,1.0,-0.58168,0.00016,29.05143]
[1779825632577,31.97,75960.36,1.0,-0.58335,0.00016,29.02159]
[1779825633582,31.97,75956.7,1.0,-0.58396,0.00016,29.01075]
[1779825636371,31.97,75956.94,1.0,-0.58392,0.00016,29.01147]
[1779825636405,31.97,75956.85,1.0,-0.58393,0.00016,29.01119]
[1779825638156,31.97,75956.85,1.0,-0.58393,0.00016,29.01119]
[1779825638217,31.97,75956.85,1.0,-0.58393,0.00016,29.01119]
[1779825638262,31.97,75956.85,1.0,-0.58393,0.00016,29.01119]
[1779825638309,31.97,75956.85,1.0,-0.58393,0.00016,29.01119]
[1779825638347,31.97,75955.7,1.0,-0.58412,0.00016,29.00777]
[1779825639624,31.97,75949.7,1.0,-0.5851,0.00016,28.98984]
[1779825643346,31.97,75948.62,1.0,-0.58528,0.00016,28.98661]
[1779825643398,31.97,75948.62,1.0,-0.58528,0.00016,28.98661]
[1779825648636,31.97,75944.99,1.0,-0.58587,0.00016,28.97571]
[1779825652677,31.97,75942.46,1.0,-0.58629,0.00016,28.96794]
[1779825652755,31.97,75953.86,1.0,-0.58442,0.00016,29.00226]
[1779825654807,31.97,75953.86,1.0,-0.58443,0.00016,29.00223]
[1779825654874,31.97,75962.3,1.0,-0.58304,0.00016,29.02723]
[1779825660772,31.97,75958.54,1.0,-0.58366,0.00016,29.0161]
[1779825661659,31.97,75958.54,1.0,-0.58366,0.00016,29.0161]
[1779825662157,31.97,75958.54,1.0,-0.58366,0.00016,29.0161]
[1779825662299,31.97,75958.54,1.0,-0.58366,0.00016,29.0161]
[1779825662404,31.97,75958.54,1.0,-0.58366,0.00016,29.0161]
[1779825662503,31.97,75970.35,1.0,-0.58172,0.00016,29.05071]
[1779825662634,31.97,75970.35,1.0,-0.58172,0.00016,29.05071]
[1779825662814,31.97,75970.35,1.0,-0.58172,0.00016,29.05071]
[1779825663035,31.97,75985.64,1.0,-0.57921,0.00016,29.09452]
[1779825663790,31.97,75985.64,1.0,-0.57921,0.00016,29.09452]
[1779825663834,31.97,75985.64,1.0,-0.57921,0.00016,29.09452]
[1779825663862,31.97,75982.82,1.0,-0.57967,0.00016,29.08652]
[1779825666309,31.97,75982.82,1.0,-0.57967,0.00016,29.08652]
[1779825666348,31.97,75982.82,1.0,-0.57967,0.00016,29.08652]
[1779825666388,31.97,75981.79,1.0,-0.57984,0.00016,29.08359]
[1779825670490,31.97,75981.54,1.0,-0.57988,0.00016,29.08288]
[1779825676368,31.97,75977.92,1.0,-0.58048,0.00016,29.07255]
[1779825681920,31.97,75976.61,1.0,-0.58069,0.00016,29.06881]
[1779825685959,31.97,75975.99,1.0,-0.58079,0.00016,29.06703]
[1779825687955,31.97,75973.93,1.0,-0.58113,0.00016,29.06107]
[1779825688031,31.97,75965.0,1.0,-0.5826,0.00016,29.03511]
[1779825688985,31.97,75964.97,1.0,-0.58261,0.00016,29.035]
[1779825694006,31.97,75963.24,1.0,-0.58291,0.00016,29.02681]
[1779825696510,31.97,75969.08,1.0,-0.58195,0.00016,29.04385]
[1779825698035,31.96,75976.75,1.0,-0.58069,0.00016,29.06597]
[1779825700049,31.96,75976.19,1.0,-0.58078,0.00016,29.06438]
[1779825705084,31.97,75974.92,1.0,-0.58099,0.00016,29.06074]
[1779825706581,31.97,75969.58,1.0,-0.58187,0.00016,29.04528]
[1779825714147,31.96,75969.19,1.0,-0.58194,0.00016,29.04408]
[1779825716651,31.96,75963.84,1.0,-0.58282,0.00016,29.02843]
[1779825722204,31.96,75963.99,1.0,-0.5828,0.00016,29.02875]
[1779825727456,31.96,75965.07,1.0,-0.58263,0.00016,29.03184]
[1779825727556,31.96,75958.63,1.0,-0.58369,0.00016,29.01285]
[1779825731268,31.96,75957.2,1.0,-0.58392,0.00016,29.00857]
[1779825733848,31.96,75957.94,1.0,-0.5838,0.00016,29.01075]
[1779825733880,31.96,75957.94,1.0,-0.5838,0.00016,29.01075]
[1779825734289,31.96,75951.05,1.0,-0.58493,0.00016,28.99023]
[1779825737310,31.96,75947.52,1.0,-0.58551,0.00016,28.97962]
[1779825742345,31.96,75948.48,1.0,-0.58535,0.00016,28.98251]
[1779825747381,31.96,75945.49,1.0,-0.58585,0.00016,28.97345]
[1779825748388,31.96,75953.67,1.0,-0.58451,0.00016,28.99801]
[1779825749394,31.96,75958.32,1.0,-0.58374,0.00016,29.01184]
[1779825753422,31.96,75963.87,1.0,-0.58284,0.00016,29.02515]
[1779825756635,31.96,75969.19,1.0,-0.58197,0.00016,29.04067]
[1779825759464,31.95,75974.84,1.0,-0.58105,0.00016,29.05699]
[1779825764499,31.95,75972.31,1.0,-0.58147,0.00016,29.04962]
[1779825768021,31.95,75972.26,1.0,-0.58148,0.00016,29.04944]
[1779825768083,31.95,75972.26,1.0,-0.58148,0.00016,29.04944]
[1779825768527,31.95,75978.85,1.0,-0.58039,0.00016,29.06841]
[1779825770541,31.95,75983.06,1.0,-0.57971,0.00016,29.08036]
[1779825772561,31.95,75975.13,1.0,-0.58101,0.00016,29.05768]
[1779825774570,31.95,75970.13,1.0,-0.58183,0.00016,29.04319]
[1779825779605,31.95,75963.33,1.0,-0.58295,0.00016,29.02324]
[1779825786139,31.95,75960.35,1.0,-0.58345,0.00016,29.01438]
[1779825791691,31.95,75957.23,1.0,-0.58396,0.00016,29.00509]
[1779825795723,31.95,75948.69,1.0,-0.58536,0.00016,28.97953]
[1779825797815,31.94,75946.23,1.0,-0.58577,0.00016,28.97201]
[1779825797848,31.94,75946.23,1.0,-0.58577,0.00016,28.97201]
[1779825803775,31.94,75945.99,1.0,-0.58583,0.00016,28.97106]
[1779825808809,31.94,75945.4,1.0,-0.58594,0.00016,28.96909]
[1779825811390,31.94,75945.4,1.0,-0.58594,0.00016,28.96909]
[1779825811433,31.94,75945.4,1.0,-0.58594,0.00016,28.96909]
[1779825817876,31.93,75937.91,1.0,-0.58719,0.00016,28.94295]
[1779825822911,31.93,75942.47,1.0,-0.58645,0.00016,28.95675]
[1779825826418,31.92,75957.8,1.0,-0.58394,0.00016,29.00276]
[1779825827759,31.92,75961.77,1.0,-0.58329,0.00016,29.01452]
[1779825833990,31.92,75960.79,1.0,-0.58345,0.00016,29.01159]
[1779825839023,31.92,75965.15,1.0,-0.58274,0.00016,29.02439]
[1779825844060,31.92,75964.13,1.0,-0.58291,0.00016,29.02135]
[1779825849093,31.92,75964.77,1.0,-0.58281,0.00016,29.02319]
[1779825854128,31.92,75963.22,1.0,-0.58306,0.00016,29.0186]
[1779825857235,31.92,75964.77,1.0,-0.58281,0.00016,29.02315]
[1779825857283,31.92,75964.77,1.0,-0.58281,0.00016,29.02315]
[1779825859162,31.92,75973.92,1.0,-0.58131,0.00016,29.04981]
[1779825860169,31.92,75976.44,1.0,-0.58089,0.00016,29.05708]
[1779825865204,31.92,75977.91,1.0,-0.58065,0.00016,29.06132]
[1779825871123,31.92,75978.0,1.0,-0.58063,0.00016,29.06159]
[1779825871158,31.92,75978.0,1.0,-0.58063,0.00016,29.06159]
[1779825871256,31.92,75978.0,1.0,-0.58063,0.00016,29.06159]
[1779825871297,31.92,75980.84,1.0,-0.58017,0.00016,29.06674]
[1779825875277,31.92,75983.66,1.0,-0.57972,0.00016,29.07463]
[1779825880316,31.91,75985.66,1.0,-0.5794,0.00016,29.0801]
[1779825882425,31.91,75987.59,1.0,-0.57909,0.00016,29.08553]
[1779825884345,31.91,75994.81,1.0,-0.5779,0.00016,29.10575]
[1779825886354,31.91,75994.8,1.0,-0.5779,0.00016,29.10572]
[1779825890840,31.91,75993.78,1.0,-0.57808,0.00016,29.1028]
[1779825890865,31.91,75995.9,1.0,-0.57773,0.00016,29.1087]
[1779825896428,31.9,75995.11,1.0,-0.57787,0.00016,29.10635]
[1779825899366,31.9,75995.46,1.0,-0.57781,0.00016,29.10733]
[1779825905492,31.9,75993.79,1.0,-0.5781,0.00016,29.10246]
[1779825910536,31.89,75989.03,1.0,-0.57891,0.00016,29.08879]
[1779825912112,31.89,75991.99,1.0,-0.57842,0.00016,29.09711]
[1779825912390,31.89,75991.99,1.0,-0.57842,0.00016,29.09711]
[1779825912453,31.89,75991.99,1.0,-0.57842,0.00016,29.09711]
[1779825912589,31.89,76007.86,1.0,-0.57581,0.00017,29.14092]
[1779825914562,31.88,76010.19,1.0,-0.57544,0.00017,29.14703]
[1779825914972,31.88,76010.19,1.0,-0.57544,0.00017,29.14703]
[1779825915017,31.88,76010.19,1.0,-0.57544,0.00017,29.14703]
[1779825915569,31.88,76010.63,1.0,-0.57537,0.00017,29.14819]
[1779825920603,31.88,76008.25,1.0,-0.57578,0.00017,29.14152]
[1779825926647,31.87,76006.72,1.0,-0.57603,0.00017,29.13731]
[1779825931682,31.87,76008.24,1.0,-0.5758,0.00017,29.1384]
[1779825936718,31.87,76011.21,1.0,-0.57531,0.00017,29.14637]
[1779825938213,31.87,76011.37,1.0,-0.57529,0.00017,29.14678]
[1779825939738,31.87,76004.57,1.0,-0.57642,0.00017,29.12812]
[1779825940221,31.87,76004.57,1.0,-0.57642,0.00017,29.12812]
[1779825940745,31.87,75999.88,1.0,-0.57719,0.00017,29.11518]
[1779825942693,31.87,76000.59,1.0,-0.57707,0.00017,29.11715]
[1779825942772,31.87,75999.52,1.0,-0.57725,0.00017,29.11418]
[1779825943042,31.87,75999.52,1.0,-0.57725,0.00017,29.11418]
[1779825943050,31.87,75999.52,1.0,-0.57725,0.00017,29.11418]
[1779825944777,31.87,75987.65,1.0,-0.57921,0.00017,29.08085]
[1779825945783,31.87,75984.94,1.0,-0.57966,0.00016,29.07313]
[1779825948654,31.87,75983.23,1.0,-0.57994,0.00016,29.06831]
[1779825953839,31.87,75978.58,1.0,-0.58069,0.00016,29.05512]
[1779825958874,31.87,75983.68,1.0,-0.57985,0.00016,29.06972]
[1779825963909,31.87,75985.5,1.0,-0.57956,0.00016,29.07479]
[1779825968944,31.87,75984.07,1.0,-0.57981,0.00016,29.0706]
[1779825969899,31.87,75984.07,1.0,-0.57981,0.00016,29.0706]
[1779825970094,31.87,75978.89,1.0,-0.58066,0.00016,29.05573]
[1779825972974,31.87,75973.49,1.0,-0.58155,0.00016,29.04017]
[1779825978256,31.87,75970.56,1.0,-0.58203,0.00016,29.03168]
[1779825985060,31.87,75970.92,1.0,-0.58197,0.00016,29.03278]
[1779825990094,31.87,75972.47,1.0,-0.58171,0.00016,29.03735]
[1779825995130,31.87,75972.11,1.0,-0.58178,0.00016,29.03323]
[1779826000167,31.87,75969.1,1.0,-0.58227,0.00016,29.02451]
[1779826005200,31.87,75968.96,1.0,-0.58229,0.00016,29.02417]
[1779826009204,31.87,75966.55,1.0,-0.58268,0.00016,29.01713]
[1779826011883,31.87,75968.21,1.0,-0.58241,0.00016,29.02203]
[1779826011969,31.87,75962.23,1.0,-0.58339,0.00016,29.00442]
[1779826017801,31.87,75963.21,1.0,-0.58323,0.00016,29.00733]
[1779826020907,31.87,75961.0,1.0,-0.58359,0.00016,29.0008]
[1779826020922,31.87,75961.0,1.0,-0.58359,0.00016,29.0008]
[1779826020949,31.87,75961.59,1.0,-0.5835,0.00016,29.00254]
[1779826022319,31.87,75970.2,1.0,-0.58208,0.00016,29.02787]
[1779826023424,31.87,75970.2,1.0,-0.58208,0.00016,29.02787]
[1779826023474,31.87,75970.62,1.0,-0.58201,0.00016,29.02908]
[1779826029369,31.87,75973.58,1.0,-0.58153,0.00016,29.0376]
[1779826034403,31.87,75973.54,1.0,-0.58153,0.00016,29.03757]
[1779826045480,31.88,75972.34,1.0,-0.58171,0.00016,29.03429]
[1779826052931,31.88,75972.58,1.0,-0.58167,0.00016,29.03505]
[1779826058570,31.88,75975.37,1.0,-0.58122,0.00016,29.0402]
[1779826063606,31.88,75977.06,1.0,-0.58094,0.00016,29.04507]
[1779826068967,31.88,75976.66,1.0,-0.581,0.00016,29.04399]
[1779826069051,31.88,75969.62,1.0,-0.58216,0.00016,29.02357]
[1779826069998,31.88,75969.62,1.0,-0.58216,0.00016,29.02357]
[1779826070655,31.88,75966.52,1.0,-0.58267,0.00016,29.01451]
[1779826075690,31.88,75965.54,1.0,-0.58283,0.00016,29.01164]
[1779826081732,31.88,75965.13,1.0,-0.58289,0.00016,29.01043]
[1779826086767,31.88,75964.91,1.0,-0.58293,0.00016,29.00979]
[1779826092809,31.88,75965.04,1.0,-0.58291,0.00016,29.01017]
[1779826098020,31.88,75964.77,1.0,-0.58295,0.00016,29.00937]
[1779826106907,31.88,75965.41,1.0,-0.58285,0.00016,29.01125]
[1779826109929,31.88,75971.9,1.0,-0.58178,0.00016,29.03024]
[1779826110935,31.88,75977.45,1.0,-0.58086,0.00016,29.04633]
[1779826113961,31.88,75979.17,1.0,-0.58059,0.00016,29.04825]
[1779826113991,31.88,75979.63,1.0,-0.58052,0.00016,29.04953]
[1779826115977,31.88,75989.0,1.0,-0.57897,0.00017,29.07622]
[1779826116597,31.88,75989.0,1.0,-0.57897,0.00017,29.07622]
[1779826116985,31.88,75992.03,1.0,-0.57847,0.00017,29.08475]
[1779826120609,31.88,75993.73,1.0,-0.5782,0.00017,29.08947]
[1779826121681,31.88,75994.59,1.0,-0.57806,0.00017,29.09186]
[1779826127056,31.88,75996.84,1.0,-0.57769,0.00017,29.09807]
[1779826132091,31.88,75998.37,1.0,-0.57744,0.00017,29.10233]
[1779826138647,31.88,75999.83,1.0,-0.5772,0.00017,29.10639]
[1779826144177,31.88,75998.65,1.0,-0.57739,0.00017,29.1031]
[1779826149212,31.88,75997.73,1.0,-0.57754,0.00017,29.10054]
[1779826152237,31.88,75991.23,1.0,-0.57862,0.00017,29.08234]
[1779826158789,31.88,75991.44,1.0,-0.57858,0.00017,29.08299]
[1779826164325,31.88,75993.49,1.0,-0.57824,0.00017,29.08869]
[1779826171368,31.88,75996.52,1.0,-0.57776,0.00017,29.09405]
[1779826178928,31.87,75997.14,1.0,-0.57766,0.00017,29.09571]
[1779826184461,31.87,75996.98,1.0,-0.57769,0.00017,29.09527]
[1779826186009,31.87,75996.98,1.0,-0.57769,0.00017,29.09527]
[1779826192745,31.87,76002.49,1.0,-0.57678,0.00017,29.11052]
[1779826194545,31.87,75994.82,1.0,-0.57805,0.00017,29.0892]
[1779826199070,31.88,75990.34,1.0,-0.57878,0.00017,29.0767]
[1779826202034,31.88,75991.5,1.0,-0.57858,0.00017,29.08002]
[1779826202057,31.88,75991.94,1.0,-0.57851,0.00017,29.08127]
[1779826206632,31.88,75997.3,1.0,-0.57762,0.00017,29.09634]
[1779826212674,31.88,75995.75,1.0,-0.57788,0.00017,29.09205]
[1779826217709,31.88,75992.94,1.0,-0.57834,0.00017,29.08421]
[1779826222745,31.88,75988.08,1.0,-0.57913,0.00017,29.0706]
[1779826223774,31.88,75981.8,1.0,-0.58017,0.00016,29.05276]
[1779826225779,31.88,75989.45,1.0,-0.5789,0.00017,29.07453]
[1779826228820,31.88,75981.66,1.0,-0.58019,0.00016,29.05233]
[1779826230834,31.88,75979.8,1.0,-0.58049,0.00016,29.04705]
[1779826236876,31.89,75978.57,1.0,-0.5807,0.00016,29.04059]
[1779826240904,31.89,75983.87,1.0,-0.57982,0.00016,29.05582]
[1779826245939,31.89,75987.15,1.0,-0.57929,0.00016,29.06509]
[1779826250975,31.88,75989.04,1.0,-0.57898,0.00017,29.07038]
[1779826254725,31.88,75990.04,1.0,-0.57881,0.00017,29.07318]
[1779826255067,31.88,75990.04,1.0,-0.57881,0.00017,29.07318]
[1779826255094,31.88,75990.04,1.0,-0.57881,0.00017,29.07318]
[1779826255248,31.88,75996.05,1.0,-0.57782,0.00017,29.09002]
[1779826257018,31.88,76002.0,1.0,-0.57684,0.00017,29.10654]
[1779826257753,31.88,76002.0,1.0,-0.57684,0.00017,29.10654]
[1779826261519,31.88,76003.4,1.0,-0.57661,0.00017,29.11043]
[1779826263060,31.88,76008.6,1.0,-0.57575,0.00017,29.1247]
[1779826269103,31.88,76012.47,1.0,-0.57511,0.00017,29.13526]
[1779826272123,31.88,76022.22,1.0,-0.5735,0.00017,29.16144]
[1779826274050,31.88,76022.67,1.0,-0.57342,0.00017,29.16266]
[1779826279246,31.88,76022.14,1.0,-0.57351,0.00017,29.16118]
[1779826279272,31.88,76022.14,1.0,-0.57351,0.00017,29.16118]
[1779826280181,31.88,76021.69,1.0,-0.57359,0.00017,29.15994]
[1779826285216,31.88,76021.32,1.0,-0.57366,0.00017,29.15886]
[1779826290726,31.88,76019.66,1.0,-0.57394,0.00017,29.1543]
[1779826290880,31.88,76019.66,1.0,-0.57394,0.00017,29.1543]
[1779826290934,31.88,76019.66,1.0,-0.57394,0.00017,29.1543]
[1779826291258,31.88,76020.06,1.0,-0.57389,0.00017,29.15233]
[1779826293272,31.88,76014.91,1.0,-0.57474,0.00017,29.13848]
[1779826297300,31.88,76004.07,1.0,-0.57653,0.00017,29.10898]
[1779826298309,31.88,76002.28,1.0,-0.57682,0.00017,29.10404]
[1779826304349,31.88,76002.98,1.0,-0.5767,0.00017,29.10601]
[1779826309844,31.88,76005.31,1.0,-0.57632,0.00017,29.11246]
[1779826313411,31.88,76011.46,1.0,-0.5753,0.00017,29.12928]
[1779826315425,31.88,76016.18,1.0,-0.57452,0.00017,29.14204]
[1779826320461,31.88,76018.54,1.0,-0.57413,0.00017,29.14839]
[1779826328516,31.88,76018.3,1.0,-0.57417,0.00017,29.14779]
[1779826333556,31.88,76010.53,1.0,-0.57545,0.00017,29.12684]
[1779826338591,31.88,76009.72,1.0,-0.57558,0.00017,29.12464]
[1779826343626,31.88,76011.5,1.0,-0.57528,0.00017,29.12951]
[1779826350127,31.88,76009.6,1.0,-0.5756,0.00017,29.12435]
[1779826360197,31.88,76010.07,1.0,-0.57553,0.00017,29.12262]
[1779826367794,31.88,76010.87,1.0,-0.5754,0.00017,29.12481]
[1779826372830,31.88,76011.62,1.0,-0.57527,0.00017,29.12685]
[1779826378877,31.88,76011.66,1.0,-0.57526,0.00017,29.12697]
[1779826384915,31.88,76011.55,1.0,-0.57528,0.00017,29.12668]
[1779826389949,31.88,76012.24,1.0,-0.57517,0.00017,29.12856]
[1779826399011,31.88,76012.31,1.0,-0.57515,0.00017,29.12876]
[1779826402034,31.88,76020.89,1.0,-0.57373,0.00017,29.15186]
[1779826404049,31.88,76024.97,1.0,-0.57306,0.00017,29.16273]
[1779826409084,31.88,76028.58,1.0,-0.57246,0.00017,29.17221]
[1779826415127,31.88,76027.71,1.0,-0.57261,0.00017,29.16695]
[1779826420162,31.89,76027.22,1.0,-0.57269,0.00017,29.16577]
[1779826426203,31.89,76024.16,1.0,-0.57318,0.00017,29.1578]
[1779826431240,31.89,76024.35,1.0,-0.57315,0.00017,29.15839]
[1779826436274,31.9,76023.22,1.0,-0.57333,0.00017,29.15548]
[1779826441310,31.9,76024.67,1.0,-0.57308,0.00017,29.15942]
[1779826447351,31.9,76025.38,1.0,-0.57295,0.00017,29.16141]
[1779826450372,31.9,76019.95,1.0,-0.57385,0.00017,29.14703]
[1779826455409,31.91,76018.14,1.0,-0.57414,0.00017,29.14227]
[1779826457422,31.91,76012.72,1.0,-0.57504,0.00017,29.12769]
[1779826462456,31.91,76011.98,1.0,-0.57516,0.00017,29.12571]
[1779826470973,31.91,76013.59,1.0,-0.57489,0.00017,29.13011]
[1779826475548,31.91,76018.54,1.0,-0.57408,0.00017,29.14043]
[1779826481045,31.91,76019.87,1.0,-0.57385,0.00017,29.14402]
[1779826486628,31.91,76019.41,1.0,-0.57393,0.00017,29.14284]
[1779826491668,31.91,76020.72,1.0,-0.57371,0.00017,29.14632]
[1779826498713,31.91,76020.57,1.0,-0.57375,0.00017,29.14577]
[1779826506770,31.9,76019.66,1.0,-0.57391,0.00017,29.14311]
[1779826511805,31.9,76021.67,1.0,-0.57359,0.00017,29.14834]
[1779826516842,31.89,76020.45,1.0,-0.5738,0.00017,29.14494]
[1779826521875,31.89,76022.83,1.0,-0.57341,0.00017,29.15122]
[1779826526910,31.89,76025.15,1.0,-0.57303,0.00017,29.15744]
[1779826528446,31.89,76025.15,1.0,-0.57303,0.00017,29.15744]
[1779826528472,31.89,76025.15,1.0,-0.57303,0.00017,29.15744]
[1779826529087,31.89,76031.92,1.0,-0.5719,0.00017,29.17528]
[1779826530562,31.89,76031.92,1.0,-0.5719,0.00017,29.17526]
[1779826530938,31.89,76036.83,1.0,-0.57109,0.00017,29.18802]
[1779826535972,31.89,76034.31,1.0,-0.57152,0.00017,29.1785]
[1779826541468,31.89,76031.87,1.0,-0.57192,0.00017,29.17212]
[1779826545043,31.9,76025.75,1.0,-0.57292,0.00017,29.15615]
[1779826547818,31.9,76024.88,1.0,-0.57307,0.00017,29.15389]
[1779826548061,31.9,76023.58,1.0,-0.57328,0.00017,29.15047]
[1779826550075,31.9,76017.88,1.0,-0.57422,0.00017,29.13531]
[1779826557125,31.9,76016.41,1.0,-0.57445,0.00017,29.13145]
[1779826562161,31.9,76016.45,1.0,-0.57444,0.00017,29.13162]
[1779826565208,31.9,76016.45,1.0,-0.57444,0.00017,29.13162]
[1779826570216,31.91,76019.56,1.0,-0.57392,0.00017,29.14006]
[1779826571662,31.91,76019.58,1.0,-0.57392,0.00017,29.14013]
[1779826576862,31.91,76019.09,1.0,-0.57399,0.00017,29.1389]
[1779826582301,31.91,76022.58,1.0,-0.57341,0.00017,29.14833]
[1779826584912,31.91,76023.6,1.0,-0.57323,0.00017,29.15109]
[1779826585321,31.91,76026.01,1.0,-0.57284,0.00017,29.15747]
[1779826591825,31.91,76026.31,1.0,-0.57279,0.00017,29.1553]
[1779826599420,31.92,76025.0,1.0,-0.573,0.00017,29.15191]
[1779826605461,31.92,76027.79,1.0,-0.57253,0.00017,29.15934]
[1779826611502,31.92,76026.72,1.0,-0.5727,0.00017,29.15662]
[1779826616538,31.92,76026.47,1.0,-0.57275,0.00017,29.15597]
[1779826621574,31.92,76026.33,1.0,-0.57277,0.00017,29.15555]
[1779826622484,31.92,76026.33,1.0,-0.57277,0.00017,29.15555]
[1779826622488,31.92,76026.33,1.0,-0.57277,0.00017,29.15555]
[1779826622566,31.92,76026.33,1.0,-0.57277,0.00017,29.15555]
[1779826623588,31.92,76032.25,1.0,-0.57179,0.00017,29.17106]
[1779826626609,31.92,76035.62,1.0,-0.57123,0.00017,29.17985]
[1779826627037,31.92,76035.62,1.0,-0.57123,0.00017,29.17985]
[1779826627053,31.92,76035.62,1.0,-0.57123,0.00017,29.17985]
[1779826632651,31.92,76041.38,1.0,-0.57028,0.00017,29.19474]
[1779826637686,31.92,76040.58,1.0,-0.57041,0.00017,29.1927]
[1779826642056,31.92,76041.31,1.0,-0.57029,0.00017,29.19458]
[1779826642254,31.92,76041.31,1.0,-0.57029,0.00017,29.19458]
[1779826642262,31.92,76041.26,1.0,-0.5703,0.00017,29.19445]
[1779826644262,31.92,76041.26,1.0,-0.5703,0.00017,29.19445]
[1779826644363,31.92,76047.71,1.0,-0.56923,0.00017,29.21088]
[1779826649769,31.92,76046.9,1.0,-0.56937,0.00017,29.2088]
[1779826654804,31.92,76045.3,1.0,-0.56964,0.00017,29.2017]
[1779826659840,31.92,76043.49,1.0,-0.56994,0.00017,29.19707]
[1779826663500,31.92,76041.03,1.0,-0.57035,0.00017,29.19077]
[1779826665437,31.92,76040.69,1.0,-0.5704,0.00017,29.1899]
[1779826665473,31.92,76028.0,1.0,-0.5725,0.00017,29.15693]
[1779826667895,31.92,76019.52,1.0,-0.57391,0.00017,29.13445]
[1779826669337,31.92,76019.52,1.0,-0.57391,0.00017,29.13445]
[1779826669367,31.92,76019.52,1.0,-0.57391,0.00017,29.13445]
[1779826669468,31.92,76016.8,1.0,-0.57436,0.00017,29.12712]
[1779826670355,31.92,76016.8,1.0,-0.57436,0.00017,29.12712]
[1779826670379,31.92,76016.8,1.0,-0.57436,0.00017,29.12712]
[1779826672401,31.92,76010.74,1.0,-0.57536,0.00017,29.11074]
[1779826678975,31.92,76010.31,1.0,-0.57543,0.00017,29.10964]
[1779826685020,31.92,76011.67,1.0,-0.5752,0.00017,29.11341]
[1779826690055,31.92,76012.98,1.0,-0.57498,0.00017,29.11703]
[1779826695088,31.93,76014.55,1.0,-0.57471,0.00017,29.12134]
[1779826702612,31.93,76015.57,1.0,-0.57453,0.00017,29.12421]
[1779826708179,31.93,76012.91,1.0,-0.57497,0.00017,29.11712]
[1779826713045,31.93,76013.56,1.0,-0.57487,0.00017,29.1159]
[1779826713393,31.93,76013.56,1.0,-0.57487,0.00017,29.1159]
[1779826713451,31.93,76013.56,1.0,-0.57487,0.00017,29.1159]
[1779826713576,31.93,76006.57,1.0,-0.57602,0.00017,29.09692]
[1779826716251,31.93,76002.44,1.0,-0.5767,0.00017,29.08559]
[1779826716287,31.93,76002.44,1.0,-0.5767,0.00017,29.08559]
[1779826716316,31.93,76002.44,1.0,-0.5767,0.00017,29.08559]
[1779826716374,31.93,76017.32,1.0,-0.57424,0.00017,29.12604]
[1779826718723,31.93,76022.93,1.0,-0.57332,0.00017,29.14101]
[1779826720929,31.93,76022.93,1.0,-0.57331,0.00017,29.14104]
[1779826721270,31.94,76019.59,1.0,-0.57386,0.00017,29.13217]
[1779826726306,31.94,76018.38,1.0,-0.57406,0.00017,29.129]
[1779826731341,31.94,76013.94,1.0,-0.57479,0.00017,29.11713]
[1779826735287,31.94,76012.22,1.0,-0.57507,0.00017,29.11252]
[1779826735313,31.94,76012.22,1.0,-0.57507,0.00017,29.11252]
[1779826735354,31.94,76012.22,1.0,-0.57507,0.00017,29.11252]
[1779826735427,31.94,76006.0,1.0,-0.5761,0.00017,29.09561]
[1779826737383,31.94,75996.27,1.0,-0.5777,0.00016,29.06875]
[1779826738390,31.94,75997.13,1.0,-0.57756,0.00016,29.07116]
[1779826740404,31.94,75991.01,1.0,-0.57857,0.00016,29.05407]
[1779826745439,31.94,75990.17,1.0,-0.5787,0.00016,29.05179]
[1779826750477,31.94,75989.43,1.0,-0.57882,0.00016,29.0498]
[1779826751201,31.94,75989.43,1.0,-0.57882,0.00016,29.0498]
[1779826756517,31.95,75984.4,1.0,-0.57964,0.00016,29.03569]
[1779826757466,31.95,75984.4,1.0,-0.57964,0.00016,29.03569]
[1779826758138,31.95,75984.9,1.0,-0.57955,0.00016,29.03711]
[1779826758365,31.95,75984.9,1.0,-0.57955,0.00016,29.03711]
[1779826758411,31.95,75984.9,1.0,-0.57955,0.00016,29.03711]
[1779826758508,31.95,75984.9,1.0,-0.57955,0.00016,29.03711]
[1779826758568,31.95,75984.9,1.0,-0.57955,0.00016,29.03711]
[1779826758725,31.95,75966.03,1.0,-0.58266,0.00016,28.98267]
[1779826760561,31.95,75966.07,1.0,-0.58265,0.00016,28.98279]
[1779826763084,31.95,75966.5,1.0,-0.58258,0.00016,28.98404]
[1779826763113,31.95,75966.5,1.0,-0.58258,0.00016,28.98404]
[1779826763582,31.95,75965.78,1.0,-0.5827,0.00016,28.98192]
[1779826766221,31.95,75968.0,1.0,-0.58234,0.00016,28.9884]
[1779826771638,31.95,75967.57,1.0,-0.58242,0.00016,28.98405]
[1779826775135,31.95,75962.75,1.0,-0.58322,0.00016,28.96987]
[1779826775160,31.95,75962.75,1.0,-0.58322,0.00016,28.96987]
[1779826775419,31.95,75962.75,1.0,-0.58322,0.00016,28.96987]
[1779826777177,31.95,75957.43,1.0,-0.58409,0.00016,28.95411]
[1779826777680,31.95,75950.22,1.0,-0.58528,0.00016,28.93256]
[1779826782715,31.95,75950.08,1.0,-0.5853,0.00016,28.93216]
[1779826788216,31.95,75949.82,1.0,-0.58534,0.00016,28.93139]
[1779826793793,31.94,75949.9,1.0,-0.58534,0.00016,28.93145]
[1779826795806,31.94,75955.07,1.0,-0.58449,0.00016,28.94697]
[1779826800840,31.94,75950.52,1.0,-0.58524,0.00016,28.93336]
[1779826805875,31.94,75949.35,1.0,-0.58544,0.00016,28.9297]
[1779826810912,31.94,75948.99,1.0,-0.58551,0.00016,28.92839]
[1779826815947,31.93,75954.64,1.0,-0.58459,0.00016,28.94528]
[1779826820982,31.93,75953.78,1.0,-0.58472,0.00016,28.94273]
[1779826822995,31.93,75962.88,1.0,-0.58323,0.00016,28.96978]
[1779826828032,31.93,75962.55,1.0,-0.58328,0.00016,28.96876]
[1779826833066,31.93,75956.32,1.0,-0.58432,0.00016,28.94721]
[1779826838100,31.93,75955.65,1.0,-0.58443,0.00016,28.9452]
[1779826842129,31.93,75944.55,1.0,-0.58626,0.00016,28.91176]
[1779826843264,31.93,75944.55,1.0,-0.58626,0.00016,28.91176]
[1779826843281,31.93,75944.55,1.0,-0.58626,0.00016,28.91176]
[1779826843289,31.93,75940.22,1.0,-0.58697,0.00016,28.89852]
[1779826848469,31.93,75940.36,1.0,-0.58695,0.00016,28.89886]
[1779826854695,31.93,75938.53,1.0,-0.58726,0.00016,28.89313]
[1779826859249,31.93,75933.55,1.0,-0.58808,0.00016,28.87777]
[1779826864765,31.93,75934.64,1.0,-0.58791,0.00016,28.88107]
[1779826869320,31.93,75939.83,1.0,-0.58706,0.00016,28.89697]
[1779826874839,31.92,75940.05,1.0,-0.58703,0.00016,28.89753]
[1779826875067,31.92,75940.05,1.0,-0.58703,0.00016,28.89753]
[1779826875104,31.92,75940.05,1.0,-0.58703,0.00016,28.89753]
[1779826875152,31.92,75940.05,1.0,-0.58703,0.00016,28.89753]
[1779826876371,31.92,75928.43,1.0,-0.58894,0.00016,28.86158]
[1779826877377,31.92,75927.07,1.0,-0.58916,0.00016,28.85731]
[1779826879391,31.92,75932.46,1.0,-0.58828,0.00016,28.87404]
[1779826884426,31.92,75932.65,1.0,-0.58826,0.00016,28.87452]
[1779826887308,31.92,75932.5,1.0,-0.58828,0.00016,28.87404]
[1779826887346,31.92,75932.5,1.0,-0.58828,0.00016,28.87404]
[1779826887365,31.92,75932.74,1.0,-0.58824,0.00016,28.87477]
[1779826890294,31.92,75936.48,1.0,-0.58763,0.00016,28.8863]
[1779826890344,31.92,75936.48,1.0,-0.58763,0.00016,28.8863]
[1779826890469,31.92,75939.1,1.0,-0.5872,0.00016,28.89435]
[1779826895504,31.92,75940.3,1.0,-0.58702,0.00016,28.89492]
[1779826896894,31.92,75940.3,1.0,-0.58702,0.00016,28.89492]
[1779826896953,31.92,75944.76,1.0,-0.58629,0.00016,28.90852]
[1779826902552,31.91,75946.76,1.0,-0.58596,0.00016,28.91451]
[1779826907587,31.91,75944.34,1.0,-0.58637,0.00016,28.90706]
[1779826913630,31.91,75944.8,1.0,-0.5863,0.00016,28.90835]
[1779826918459,31.91,75944.19,1.0,-0.5864,0.00016,28.90644]
[1779826918666,31.91,75944.04,1.0,-0.58643,0.00016,28.90589]
[1779826919672,31.91,75937.5,1.0,-0.58751,0.00016,28.88583]
[1779826921686,31.91,75932.98,1.0,-0.58825,0.00016,28.87183]
[1779826926722,31.9,75934.45,1.0,-0.58802,0.00016,28.87628]
[1779826932763,31.9,75934.82,1.0,-0.58797,0.00016,28.87729]
[1779826937799,31.9,75932.5,1.0,-0.58835,0.00016,28.86999]
[1779826943496,31.9,75932.89,1.0,-0.5883,0.00016,28.8711]
[1779826943519,31.9,75932.89,1.0,-0.5883,0.00016,28.8711]
[1779826943848,31.9,75932.71,1.0,-0.58833,0.00016,28.87053]
[1779826945859,31.9,75923.35,1.0,-0.58987,0.00016,28.84123]
[1779826951902,31.9,75926.41,1.0,-0.58938,0.00016,28.84776]
[1779826956937,31.89,75927.45,1.0,-0.58921,0.00016,28.85099]
[1779826962978,31.89,75928.06,1.0,-0.58911,0.00016,28.85287]
[1779826968014,31.89,75925.68,1.0,-0.5895,0.00016,28.84539]
[1779826969021,31.89,75919.11,1.0,-0.59058,0.00016,28.82466]
[1779826974058,31.89,75921.59,1.0,-0.59017,0.00016,28.8325]
[1779826979096,31.89,75925.06,1.0,-0.58961,0.00016,28.84334]
[1779826984132,31.89,75926.41,1.0,-0.58939,0.00016,28.84754]
[1779826989166,31.89,75926.56,1.0,-0.58937,0.00016,28.84797]
[1779826994202,31.89,75927.12,1.0,-0.58928,0.00016,28.84968]
[1779826995688,31.89,75936.4,1.0,-0.58775,0.00016,28.87851]
[1779826999909,31.89,75936.4,1.0,-0.58776,0.00016,28.87847]
[1779826999970,31.89,75936.4,1.0,-0.58776,0.00016,28.87847]
[1779826999955,31.89,75935.75,1.0,-0.58787,0.00016,28.87642]
[1779827000285,31.89,75935.75,1.0,-0.58787,0.00016,28.87642]
[1779827000359,31.89,75935.75,1.0,-0.58787,0.00016,28.87642]
[1779827000446,31.89,75935.75,1.0,-0.58787,0.00016,28.87642]
[1779827000481,31.89,75935.75,1.0,-0.58787,0.00016,28.87642]
[1779827002257,31.89,75944.64,1.0,-0.5864,0.00016,28.90368]
[1779827013336,31.89,75944.66,1.0,-0.58641,0.00016,28.90072]
[1779827016694,31.89,75944.33,1.0,-0.58646,0.00016,28.89973]
[1779827016763,31.89,75949.36,1.0,-0.58563,0.00016,28.91501]
[1779827020384,31.89,75952.16,1.0,-0.58517,0.00016,28.92351]
[1779827025901,31.89,75950.22,1.0,-0.58548,0.00016,28.9178]
[1779827029041,31.89,75950.22,1.0,-0.58548,0.00016,28.9178]
[1779827029080,31.89,75950.08,1.0,-0.5855,0.00016,28.91745]
[1779827029145,31.89,75950.08,1.0,-0.5855,0.00016,28.91745]
[1779827029260,31.89,75950.08,1.0,-0.5855,0.00016,28.91745]
[1779827029308,31.89,75950.08,1.0,-0.5855,0.00016,28.91745]
[1779827029323,31.89,75950.08,1.0,-0.5855,0.00016,28.91745]
[1779827029327,31.89,75950.08,1.0,-0.5855,0.00016,28.91745]
[1779827029546,31.89,75950.08,1.0,-0.5855,0.00016,28.91745]
[1779827029632,31.89,75950.08,1.0,-0.5855,0.00016,28.91745]
[1779827029906,31.89,75950.08,1.0,-0.5855,0.00016,28.91745]
[1779827029944,31.89,75950.08,1.0,-0.5855,0.00016,28.91745]
[1779827030002,31.89,75966.29,1.0,-0.58283,0.00016,28.96579]
[1779827030661,31.89,75966.29,1.0,-0.58283,0.00016,28.96579]
[1779827030667,31.89,75966.52,1.0,-0.58279,0.00016,28.96647]
[1779827031443,31.89,75966.52,1.0,-0.58279,0.00016,28.96647]
[1779827031510,31.89,75966.52,1.0,-0.58279,0.00016,28.96647]
[1779827031571,31.89,75959.92,1.0,-0.58387,0.00016,28.94697]
[1779827032472,31.89,75959.36,1.0,-0.58397,0.00016,28.94525]
[1779827033480,31.89,75959.36,1.0,-0.58397,0.00016,28.94525]
[1779827033541,31.89,75959.36,1.0,-0.58397,0.00016,28.94525]
[1779827033550,31.89,75951.92,1.0,-0.5852,0.00016,28.92295]
[1779827040527,31.89,75952.47,1.0,-0.58512,0.00016,28.92438]
[1779827046042,31.88,75955.26,1.0,-0.58467,0.00016,28.93264]
[1779827051608,31.88,75955.07,1.0,-0.58471,0.00016,28.93198]
[1779827056112,31.88,75946.91,1.0,-0.58606,0.00016,28.90723]
[1779827060668,31.88,75944.42,1.0,-0.58646,0.00016,28.89973]
[1779827065703,31.88,75946.09,1.0,-0.58619,0.00016,28.90488]
[1779827071709,31.88,75945.39,1.0,-0.5863,0.00016,28.90278]
[1779827071730,31.88,75945.39,1.0,-0.5863,0.00016,28.90278]
[1779827075774,31.88,75937.4,1.0,-0.58762,0.00016,28.87531]
[1779827080810,31.88,75938.23,1.0,-0.58749,0.00016,28.87783]
[1779827086851,31.88,75940.87,1.0,-0.58705,0.00016,28.88591]
[1779827094908,31.88,75941.04,1.0,-0.58703,0.00016,28.88642]
[1779827099942,31.88,75949.62,1.0,-0.58561,0.00016,28.91254]
[1779827101956,31.88,75952.27,1.0,-0.58517,0.00016,28.92058]
[1779827106990,31.89,75956.91,1.0,-0.58441,0.00016,28.93456]
[1779827113033,31.89,75958.07,1.0,-0.58421,0.00016,28.93806]
[1779827115049,31.89,75964.22,1.0,-0.5832,0.00016,28.95631]
[1779827118071,31.89,75967.42,1.0,-0.58267,0.00016,28.96572]
[1779827125120,31.88,75966.79,1.0,-0.58278,0.00016,28.96383]
[1779827131163,31.88,75971.44,1.0,-0.58202,0.00017,28.97439]
[1779827133176,31.88,75965.97,1.0,-0.58293,0.00016,28.95834]
[1779827138211,31.88,75963.57,1.0,-0.58332,0.00016,28.95124]
[1779827142239,31.88,75957.99,1.0,-0.58425,0.00016,28.93463]
[1779827147276,31.88,75957.38,1.0,-0.58435,0.00016,28.93267]
[1779827152311,31.88,75955.03,1.0,-0.58475,0.00016,28.92554]
[1779827157346,31.88,75954.82,1.0,-0.58478,0.00016,28.92495]
[1779827162381,31.88,75955.13,1.0,-0.58473,0.00016,28.92591]
[1779827166894,31.88,75962.01,1.0,-0.58359,0.00016,28.94646]
[1779827169431,31.88,75965.7,1.0,-0.58298,0.00016,28.95736]
[1779827174886,31.88,75965.95,1.0,-0.58294,0.00017,28.95807]
[1779827180510,31.88,75969.9,1.0,-0.58229,0.00017,28.96966]
[1779827183082,31.88,75971.23,1.0,-0.58207,0.00017,28.97356]
[1779827183101,31.88,75971.23,1.0,-0.58207,0.00017,28.97356]
[1779827183890,31.88,75971.23,1.0,-0.58207,0.00017,28.97357]
[1779827183957,31.88,75974.23,1.0,-0.58157,0.00017,28.98232]
[1779827185989,31.88,75974.23,1.0,-0.58157,0.00017,28.98232]
[1779827186490,31.88,75973.8,1.0,-0.58164,0.00017,28.98106]
[1779827189572,31.88,75981.68,1.0,-0.58035,0.00017,29.00375]
[1779827193601,31.88,75988.93,1.0,-0.57917,0.00017,29.02126]
[1779827198635,31.87,75991.41,1.0,-0.57877,0.00017,29.02814]
[1779827203670,31.87,75994.36,1.0,-0.57827,0.00017,29.0365]
[1779827208704,31.87,75994.51,1.0,-0.57825,0.00017,29.03696]
[1779827213741,31.88,75992.6,1.0,-0.57856,0.00017,29.03164]
[1779827217485,31.88,75996.55,1.0,-0.5779,0.00017,29.04275]
[1779827220820,31.88,76000.57,1.0,-0.57724,0.00017,29.05394]
[1779827224822,31.88,76000.73,1.0,-0.57721,0.00017,29.05438]
[1779827224846,31.88,76000.73,1.0,-0.57721,0.00017,29.05438]
[1779827229860,31.88,76011.69,1.0,-0.5754,0.00017,29.0845]
[1779827230951,31.88,76020.75,1.0,-0.5739,0.00017,29.10889]
[1779827233113,31.88,76020.75,1.0,-0.5739,0.00017,29.10889]
[1779827233150,31.88,76020.75,1.0,-0.5739,0.00017,29.10889]
[1779827233191,31.87,76026.04,1.0,-0.57303,0.00017,29.12295]
[1779827234072,31.87,76026.04,1.0,-0.57303,0.00017,29.12295]
[1779827238150,31.87,76034.42,1.0,-0.57165,0.00017,29.14484]
[1779827241938,31.87,76039.79,1.0,-0.57076,0.00017,29.15865]
[1779827245968,31.86,76048.43,1.0,-0.56934,0.00017,29.18064]
[1779827247321,31.86,76048.43,1.0,-0.56934,0.00017,29.18064]
[1779827254023,31.84,76043.59,1.0,-0.57021,0.00017,29.16444]
[1779827265099,31.83,76045.09,1.0,-0.56999,0.00017,29.16799]
[1779827273156,31.82,76049.61,1.0,-0.56925,0.00017,29.1793]
[1779827282220,31.82,76052.24,1.0,-0.56883,0.00017,29.18573]
[1779827287744,31.81,76052.83,1.0,-0.56875,0.00017,29.18709]
[1779827295310,31.81,76054.35,1.0,-0.56851,0.00017,29.19072]
[1779827298731,31.8,76054.84,1.0,-0.56843,0.00017,29.19188]
[1779827298760,31.8,76054.84,1.0,-0.56843,0.00017,29.19188]
[1779827301381,31.8,76063.9,1.0,-0.56693,0.00017,29.21438]
[1779827306397,31.8,76064.02,1.0,-0.56692,0.00017,29.21459]
[1779827311402,31.8,76063.09,1.0,-0.56709,0.00017,29.2092]
[1779827316423,31.79,76063.37,1.0,-0.56705,0.00017,29.2098]
[1779827317413,31.79,76064.71,1.0,-0.56682,0.00017,29.21309]
[1779827317441,31.79,76064.71,1.0,-0.56682,0.00017,29.21309]
[1779827317467,31.79,76064.71,1.0,-0.56682,0.00017,29.21309]
[1779827317886,31.79,76064.71,1.0,-0.56682,0.00017,29.21309]
[1779827317892,31.79,76064.71,1.0,-0.56682,0.00017,29.21309]
[1779827317932,31.79,76064.67,1.0,-0.56683,0.00017,29.21299]
[1779827319485,31.78,76075.75,1.0,-0.56503,0.00017,29.23948]
[1779827322272,31.78,76075.75,1.0,-0.56503,0.00017,29.23948]
[1779827322633,31.76,76075.0,1.0,-0.56518,0.00017,29.23729]
[1779827328024,31.75,76074.39,1.0,-0.56533,0.00017,29.23531]
[1779827330559,31.72,76068.94,1.0,-0.5663,0.00017,29.22123]
[1779827335594,31.72,76068.29,1.0,-0.56641,0.00017,29.2196]
[1779827338528,31.72,76067.74,1.0,-0.56651,0.00017,29.21823]
[1779827339074,31.72,76067.74,1.0,-0.56651,0.00017,29.21823]
[1779827339288,31.72,76067.74,1.0,-0.56651,0.00017,29.21823]
[1779827345115,31.72,76063.8,1.0,-0.56717,0.00017,29.20844]
[1779827350702,31.71,76063.47,1.0,-0.56723,0.00017,29.20755]
[1779827355737,31.71,76064.44,1.0,-0.56707,0.00017,29.20991]
[1779827360772,31.71,76067.09,1.0,-0.56663,0.00017,29.21642]
[1779827365807,31.71,76068.54,1.0,-0.56639,0.00017,29.21997]
[1779827370842,31.71,76067.09,1.0,-0.56663,0.00017,29.21641]
[1779827376884,31.71,76065.42,1.0,-0.56692,0.00017,29.20929]
[1779827383933,31.71,76064.76,1.0,-0.56702,0.00017,29.20769]
[1779827388974,31.71,76063.75,1.0,-0.5672,0.00017,29.20509]
[1779827398515,31.71,76064.92,1.0,-0.567,0.00017,29.208]
[1779827404080,31.71,76062.94,1.0,-0.56734,0.00017,29.20309]
[1779827408151,31.71,76062.39,1.0,-0.56743,0.00017,29.20172]
[1779827408255,31.71,76062.1,1.0,-0.56747,0.00017,29.20101]
[1779827414151,31.71,76061.36,1.0,-0.5676,0.00017,29.19917]
[1779827415335,31.71,76061.36,1.0,-0.5676,0.00017,29.19917]
[1779827417173,31.71,76070.72,1.0,-0.56603,0.00017,29.2223]
[1779827418185,31.71,76073.87,1.0,-0.56551,0.00017,29.22996]
[1779827420397,31.71,76077.75,1.0,-0.56486,0.00017,29.23935]
[1779827420428,31.71,76077.75,1.0,-0.56486,0.00017,29.23935]
[1779827426235,31.71,76077.78,1.0,-0.56486,0.00017,29.23934]
[1779827426732,31.71,76077.78,1.0,-0.56486,0.00017,29.23934]
[1779827426784,31.71,76077.78,1.0,-0.56486,0.00017,29.23934]
[1779827427018,31.71,76077.78,1.0,-0.56486,0.00017,29.23934]
[1779827427270,31.71,76077.78,1.0,-0.56486,0.00017,29.23934]
[1779827427490,31.71,76077.78,1.0,-0.56486,0.00017,29.23934]
[1779827427435,31.71,76057.93,1.0,-0.56818,0.00017,29.19044]
[1779827427531,31.71,76057.93,1.0,-0.56818,0.00017,29.19044]
[1779827428254,31.71,76057.9,1.0,-0.56817,0.00017,29.19063]
[1779827429241,31.71,76057.9,1.0,-0.56817,0.00017,29.19063]
[1779827429325,31.71,76065.32,1.0,-0.56693,0.00017,29.20914]
[1779827429694,31.71,76065.32,1.0,-0.56693,0.00017,29.20914]
[1779827436305,31.71,76069.32,1.0,-0.56627,0.00017,29.21596]
[1779827444361,31.71,76069.1,1.0,-0.56631,0.00017,29.2154]
[1779827449380,31.71,76073.29,1.0,-0.56561,0.00017,29.22563]
[1779827449437,31.71,76070.9,1.0,-0.56601,0.00017,29.21979]
[1779827451410,31.71,76064.45,1.0,-0.56708,0.00017,29.20391]
[1779827456444,31.71,76066.54,1.0,-0.56673,0.00017,29.2091]
[1779827461481,31.71,76063.98,1.0,-0.56716,0.00017,29.20279]
[1779827466518,31.71,76062.36,1.0,-0.56743,0.00017,29.19876]
[1779827471553,31.71,76065.13,1.0,-0.56696,0.00017,29.20567]
[1779827473613,31.72,76063.92,1.0,-0.56716,0.00017,29.20269]
[1779827473947,31.72,76063.92,1.0,-0.56716,0.00017,29.20269]
[1779827474012,31.72,76063.92,1.0,-0.56716,0.00017,29.20269]
[1779827474089,31.72,76062.35,1.0,-0.56743,0.00017,29.19879]
[1779827475580,31.72,76049.35,1.0,-0.5696,0.00017,29.16599]
[1779827480616,31.71,76051.02,1.0,-0.56932,0.00017,29.1702]
[1779827485652,31.71,76052.66,1.0,-0.56905,0.00017,29.17432]
[1779827491693,31.71,76054.27,1.0,-0.56879,0.00017,29.17536]
[1779827496728,31.71,76055.1,1.0,-0.56866,0.00017,29.17744]
[1779827501763,31.71,76057.54,1.0,-0.56825,0.00017,29.18359]
[1779827506798,31.71,76055.69,1.0,-0.56856,0.00017,29.17892]
[1779827511833,31.71,76050.31,1.0,-0.56946,0.00017,29.16525]
[1779827519377,31.71,76046.41,1.0,-0.57011,0.00017,29.15523]
[1779827524924,31.71,76045.84,1.0,-0.57021,0.00017,29.15375]
[1779827529959,31.71,76043.89,1.0,-0.57053,0.00017,29.14871]
[1779827536002,31.71,76042.63,1.0,-0.57074,0.00017,29.14544]
[1779827541038,31.71,76042.06,1.0,-0.57084,0.00017,29.14395]
[1779827542048,31.71,76042.06,1.0,-0.57084,0.00017,29.14395]
[1779827542133,31.71,76049.28,1.0,-0.56964,0.00017,29.16255]
[1779827543993,31.71,76049.28,1.0,-0.56964,0.00017,29.16254]
[1779827548092,31.71,76058.96,1.0,-0.56802,0.00017,29.1871]
[1779827553127,31.71,76060.13,1.0,-0.56782,0.00017,29.18711]
[1779827558563,31.71,76058.47,1.0,-0.56809,0.00017,29.18304]
[1779827559171,31.71,76057.68,1.0,-0.56822,0.00017,29.18106]
[1779827560830,31.72,76053.43,1.0,-0.56893,0.00017,29.17035]
[1779827562190,31.72,76044.95,1.0,-0.57034,0.00017,29.1487]
[1779827564014,31.72,76043.85,1.0,-0.57053,0.00017,29.14586]
[1779827564259,31.72,76043.85,1.0,-0.57053,0.00017,29.14586]
[1779827564301,31.72,76043.85,1.0,-0.57053,0.00017,29.14586]
[1779827564397,31.72,76030.98,1.0,-0.57267,0.00017,29.11219]
[1779827566217,31.72,76029.42,1.0,-0.57293,0.00017,29.10805]
[1779827571255,31.71,76028.51,1.0,-0.57309,0.00017,29.10555]
[1779827576291,31.71,76031.1,1.0,-0.57267,0.00017,29.11231]
[1779827581324,31.71,76032.41,1.0,-0.57246,0.00017,29.11568]
[1779827586367,31.71,76031.47,1.0,-0.57262,0.00017,29.1131]
[1779827587375,31.71,76025.51,1.0,-0.57362,0.00017,29.09722]
[1779827592410,31.7,76024.44,1.0,-0.5738,0.00017,29.09428]
[1779827597444,31.7,76023.69,1.0,-0.57393,0.00017,29.0922]
[1779827602479,31.7,76020.75,1.0,-0.57443,0.00017,29.08416]
[1779827607193,31.7,76022.06,1.0,-0.57422,0.00017,29.0876]
[1779827607240,31.7,76022.06,1.0,-0.57422,0.00017,29.0876]
[1779827607515,31.7,76022.35,1.0,-0.57417,0.00017,29.08836]
[1779827608228,31.7,76022.35,1.0,-0.57417,0.00017,29.08836]
[1779827608380,31.7,76022.35,1.0,-0.57417,0.00017,29.08836]
[1779827608523,31.69,76012.68,1.0,-0.57578,0.00017,29.062]
[1779827609529,31.69,75995.23,1.0,-0.5787,0.00017,29.01326]
[1779827614565,31.68,75993.13,1.0,-0.57908,0.00017,29.00388]
[1779827619599,31.67,75992.14,1.0,-0.57927,0.00017,29.00074]
[1779827626648,31.66,75993.38,1.0,-0.5791,0.00017,29.00373]
[1779827631682,31.66,75990.53,1.0,-0.57958,0.00017,28.99548]
[1779827634110,31.66,75989.48,1.0,-0.57976,0.00017,28.99242]
[1779827634149,31.66,75989.48,1.0,-0.57976,0.00017,28.99242]
[1779827639740,31.65,75993.18,1.0,-0.57916,0.00017,29.00267]
[1779827644780,31.64,75997.33,1.0,-0.57849,0.00017,29.01411]
[1779827649810,31.63,75997.86,1.0,-0.57843,0.00017,29.01526]
[1779827654845,31.63,75999.14,1.0,-0.57824,0.00017,29.01853]
[1779827660887,31.62,75998.32,1.0,-0.5784,0.00017,29.01592]
[1779827664785,31.61,75999.19,1.0,-0.57826,0.00017,29.01821]
[1779827665093,31.61,75999.19,1.0,-0.57826,0.00017,29.01821]
[1779827665190,31.61,75999.19,1.0,-0.57826,0.00017,29.01821]
[1779827665287,31.61,75977.15,1.0,-0.58194,0.00017,28.95471]
[1779827665925,31.61,75977.15,1.0,-0.58194,0.00017,28.95468]
[1779827667526,31.61,75977.15,1.0,-0.58194,0.00017,28.95468]
[1779827667621,31.61,75967.09,1.0,-0.58362,0.00017,28.92483]
[1779827671569,31.61,75966.82,1.0,-0.58367,0.00017,28.92397]
[1779827672157,31.61,75967.28,1.0,-0.5836,0.00017,28.92225]
[1779827672195,31.61,75967.28,1.0,-0.5836,0.00017,28.92225]
[1779827672265,31.61,75967.28,1.0,-0.5836,0.00017,28.92225]
[1779827672298,31.61,75967.28,1.0,-0.5836,0.00017,28.92225]
[1779827672333,31.61,75952.75,1.0,-0.58602,0.00017,28.87833]
[1779827672975,31.61,75952.75,1.0,-0.58602,0.00017,28.87832]
[1779827675995,31.61,75964.0,1.0,-0.58415,0.00017,28.91238]
[1779827679504,31.61,75955.99,1.0,-0.58549,0.00017,28.88809]
[1779827685058,31.61,75959.29,1.0,-0.58495,0.00017,28.89804]
[1779827688110,31.61,75958.76,1.0,-0.58504,0.00017,28.89641]
[1779827694122,31.6,75959.53,1.0,-0.58492,0.00017,28.89862]
[1779827696598,31.6,75960.21,1.0,-0.5848,0.00017,28.90066]
[1779827696608,31.6,75955.25,1.0,-0.58563,0.00017,28.88558]
[1779827699527,31.6,75953.88,1.0,-0.58586,0.00017,28.88138]
[1779827699646,31.6,75951.12,1.0,-0.58632,0.00017,28.87291]
[1779827705199,31.6,75955.27,1.0,-0.58563,0.00017,28.88552]
[1779827708223,31.6,75949.39,1.0,-0.58662,0.00017,28.86745]
[1779827713256,31.6,75946.67,1.0,-0.58707,0.00017,28.85898]
[1779827714138,31.6,75946.67,1.0,-0.58707,0.00017,28.85898]
[1779827716646,31.6,75943.39,1.0,-0.58762,0.00017,28.84878]
[1779827716675,31.6,75943.39,1.0,-0.58762,0.00017,28.84878]
[1779827716740,31.6,75932.06,1.0,-0.58951,0.00017,28.8132]
[1779827719799,31.59,75933.15,1.0,-0.58933,0.00017,28.81663]
[1779827719806,31.59,75933.15,1.0,-0.58933,0.00017,28.81663]
[1779827719786,31.59,75948.16,1.0,-0.58683,0.00017,28.86348]
[1779827719842,31.59,75948.16,1.0,-0.58683,0.00017,28.86348]
[1779827719976,31.59,75948.16,1.0,-0.58683,0.00017,28.86348]
[1779827720307,31.59,75947.41,1.0,-0.58696,0.00017,28.86116]
[1779827722320,31.59,75948.68,1.0,-0.58675,0.00017,28.86504]
[1779827727354,31.59,75945.25,1.0,-0.58732,0.00017,28.85435]
[1779827732391,31.59,75945.64,1.0,-0.58728,0.00017,28.85242]
[1779827736860,31.59,75941.69,1.0,-0.58794,0.00017,28.84006]
[1779827737425,31.59,75936.67,1.0,-0.58878,0.00017,28.82427]
[1779827738432,31.59,75929.97,1.0,-0.58989,0.00017,28.80302]
[1779827739015,31.59,75929.97,1.0,-0.58989,0.00017,28.80302]
[1779827739438,31.58,75928.44,1.0,-0.59015,0.00017,28.79809]
[1779827742310,31.58,75928.7,1.0,-0.59012,0.00017,28.79878]
[1779827744526,31.58,75925.38,1.0,-0.59068,0.00017,28.788]
[1779827744544,31.58,75925.38,1.0,-0.59068,0.00017,28.788]
[1779827749997,31.58,75922.51,1.0,-0.59116,0.00017,28.77877]
[1779827755551,31.58,75922.72,1.0,-0.59113,0.00017,28.77938]
[1779827760587,31.57,75925.99,1.0,-0.59059,0.00017,28.78974]
[1779827762601,31.57,75930.81,1.0,-0.58979,0.00017,28.80507]
[1779827765621,31.57,75925.73,1.0,-0.59064,0.00017,28.78882]
[1779827770650,31.57,75923.56,1.0,-0.591,0.00017,28.78182]
[1779827770697,31.57,75923.56,1.0,-0.591,0.00017,28.78182]
[1779827770722,31.57,75923.56,1.0,-0.591,0.00017,28.78182]
[1779827770884,31.57,75923.32,1.0,-0.59104,0.00017,28.78105]
[1779827771209,31.57,75923.32,1.0,-0.59104,0.00017,28.78105]
[1779827771604,31.57,75923.32,1.0,-0.59104,0.00017,28.78105]
[1779827771666,31.57,75923.32,1.0,-0.59104,0.00017,28.78105]
[1779827772672,31.57,75915.4,1.0,-0.59236,0.00017,28.75548]
[1779827773680,31.57,75923.17,1.0,-0.59106,0.00017,28.78059]
[1779827775349,31.57,75923.31,1.0,-0.59104,0.00017,28.78105]
[1779827781738,31.57,75925.69,1.0,-0.59064,0.00017,28.78871]
[1779827782327,31.57,75925.69,1.0,-0.59064,0.00017,28.78871]
[1779827782744,31.57,75931.62,1.0,-0.58966,0.00017,28.8076]
[1779827787778,31.57,75930.22,1.0,-0.58989,0.00017,28.80314]
[1779827791806,31.57,75923.97,1.0,-0.59094,0.00017,28.78012]
[1779827792676,31.57,75923.97,1.0,-0.59094,0.00017,28.78012]
[1779827792871,31.57,75923.97,1.0,-0.59094,0.00017,28.78012]
[1779827792814,31.57,75918.88,1.0,-0.59179,0.00017,28.76374]
[1779827793820,31.57,75916.09,1.0,-0.59225,0.00017,28.75472]
[1779827796841,31.57,75924.4,1.0,-0.59086,0.00017,28.7816]
[1779827801877,31.58,75925.0,1.0,-0.59076,0.00017,28.78355]
[1779827806911,31.58,75920.93,1.0,-0.59144,0.00017,28.77052]
[1779827811949,31.58,75925.58,1.0,-0.59066,0.00017,28.78549]
[1779827816983,31.58,75922.37,1.0,-0.59119,0.00017,28.77525]
[1779827822019,31.58,75923.17,1.0,-0.59106,0.00017,28.77787]
[1779827827054,31.58,75926.72,1.0,-0.59046,0.00017,28.78928]
[1779827832088,31.58,75927.12,1.0,-0.5904,0.00017,28.79058]
[1779827837124,31.58,75926.5,1.0,-0.5905,0.00017,28.78862]
[1779827838162,31.58,75926.5,1.0,-0.5905,0.00017,28.78862]
[1779827838178,31.58,75926.5,1.0,-0.5905,0.00017,28.78862]
[1779827838229,31.58,75926.5,1.0,-0.5905,0.00017,28.78862]
[1779827838368,31.58,75926.5,1.0,-0.5905,0.00017,28.78862]
[1779827838449,31.58,75927.64,1.0,-0.59031,0.00017,28.79226]
[1779827840636,31.57,75941.11,1.0,-0.58809,0.00017,28.83446]
[1779827842421,31.57,75941.11,1.0,-0.58809,0.00017,28.83446]
[1779827842463,31.57,75941.11,1.0,-0.58809,0.00017,28.83446]
[1779827842468,31.57,75940.24,1.0,-0.58824,0.00017,28.83164]
[1779827848202,31.56,75940.3,1.0,-0.58826,0.00017,28.83124]
[1779827850704,31.56,75933.04,1.0,-0.58949,0.00017,28.80817]
[1779827853724,31.56,75928.54,1.0,-0.59025,0.00017,28.79077]
[1779827853769,31.56,75928.54,1.0,-0.59025,0.00017,28.79077]
[1779827855802,31.55,75919.67,1.0,-0.59173,0.00017,28.76213]
[1779827856143,31.55,75919.67,1.0,-0.59173,0.00017,28.76213]
[1779827856259,31.55,75919.59,1.0,-0.59174,0.00017,28.76187]
[1779827858272,31.55,75914.0,1.0,-0.59268,0.00017,28.74366]
[1779827860778,31.55,75907.94,1.0,-0.59368,0.00017,28.72374]
[1779827867336,31.55,75908.46,1.0,-0.5936,0.00017,28.72538]
[1779827873382,31.55,75908.64,1.0,-0.59358,0.00017,28.72591]
[1779827876401,31.55,75903.56,1.0,-0.59442,0.00017,28.70913]
[1779827878415,31.55,75910.31,1.0,-0.5933,0.00017,28.73138]
[1779827880919,31.55,75911.91,1.0,-0.59304,0.00017,28.73658]
[1779827886479,31.55,75915.75,1.0,-0.5924,0.00017,28.74903]
[1779827888491,31.55,75925.26,1.0,-0.59083,0.00017,28.77972]
[1779827891084,31.54,75925.84,1.0,-0.59074,0.00017,28.78147]
[1779827891517,31.54,75925.84,1.0,-0.59074,0.00017,28.78147]
[1779827897559,31.54,75925.58,1.0,-0.59079,0.00017,28.78039]
[1779827902594,31.54,75929.81,1.0,-0.5901,0.00017,28.79372]
[1779827908636,31.53,75929.9,1.0,-0.5901,0.00017,28.79371]
[1779827911657,31.53,75936.48,1.0,-0.58903,0.00017,28.81135]
[1779827916523,31.52,75937.09,1.0,-0.58894,0.00017,28.81311]
[1779827916549,31.52,75937.09,1.0,-0.58894,0.00017,28.81311]
[1779827921727,31.52,75936.79,1.0,-0.589,0.00017,28.81193]
[1779827925755,31.52,75945.16,1.0,-0.58761,0.00017,28.83811]
[1779827926046,31.52,75945.16,1.0,-0.58761,0.00017,28.83811]
[1779827926065,31.52,75945.16,1.0,-0.58761,0.00017,28.83811]
[1779827926268,31.52,75945.16,1.0,-0.58761,0.00017,28.83811]
[1779827931797,31.52,75950.41,1.0,-0.58674,0.00017,28.85435]
[1779827936917,31.52,75952.7,1.0,-0.58636,0.00017,28.86134]
[1779827936936,31.52,75953.26,1.0,-0.58627,0.00017,28.86305]
[1779827938295,31.51,75953.26,1.0,-0.58627,0.00017,28.86303]
[1779827938930,31.51,75953.26,1.0,-0.58627,0.00017,28.86303]
[1779827940001,31.51,75954.09,1.0,-0.58613,0.00017,28.86556]
[1779827951413,31.51,75959.25,1.0,-0.58529,0.00017,28.88103]
[1779827954958,31.51,75965.15,1.0,-0.58431,0.00017,28.8988]
[1779827958491,31.5,75967.14,1.0,-0.58398,0.00017,28.90472]
[1779827961000,31.5,75975.05,1.0,-0.58266,0.00017,28.9283]
[1779827966035,31.5,75978.36,1.0,-0.58211,0.00017,28.93805]
[1779827971070,31.5,75979.59,1.0,-0.58192,0.00017,28.93859]
[1779827976105,31.5,75979.18,1.0,-0.58199,0.00017,28.93734]
[1779827979126,31.5,75970.41,1.0,-0.58346,0.00017,28.91126]
[1779827984160,31.5,75969.46,1.0,-0.58363,0.00017,28.90828]
[1779827989196,31.49,75969.5,1.0,-0.58363,0.00017,28.90827]
[1779827994097,31.49,75969.51,1.0,-0.58363,0.00017,28.90823]
[1779828000274,31.49,75966.88,1.0,-0.58408,0.00017,28.90018]
[1779828005309,31.49,75967.93,1.0,-0.58391,0.00017,28.90324]
[1779828011840,31.48,75969.33,1.0,-0.58369,0.00017,28.90731]
[1779828016389,31.48,75974.86,1.0,-0.58277,0.00017,28.92373]
[1779828021910,31.48,75974.61,1.0,-0.58282,0.00017,28.92284]
[1779828027470,31.48,75974.6,1.0,-0.58283,0.00017,28.92269]
[1779828035526,31.47,75974.62,1.0,-0.58285,0.00017,28.91953]
[1779828042051,31.47,75975.11,1.0,-0.58277,0.00017,28.92082]
[1779828042206,31.47,75975.11,1.0,-0.58277,0.00017,28.92082]
[1779828044509,31.47,75975.11,1.0,-0.58277,0.00017,28.92082]
[1779828050634,31.47,75974.95,1.0,-0.58281,0.00017,28.92017]
[1779828052121,31.46,75968.03,1.0,-0.58397,0.00017,28.89942]
[1779828062191,31.46,75969.54,1.0,-0.58373,0.00017,28.90384]
[1779828067755,31.46,75974.08,1.0,-0.58297,0.00017,28.91735]
[1779828072789,31.46,75975.83,1.0,-0.58268,0.00017,28.92248]
[1779828077823,31.46,75977.71,1.0,-0.58238,0.00017,28.92793]
[1779828082900,31.45,75977.76,1.0,-0.58237,0.00017,28.92804]
[1779828088900,31.45,75981.62,1.0,-0.58174,0.00017,28.93928]
[1779828093935,31.45,75980.16,1.0,-0.58199,0.00017,28.93187]
[1779828098970,31.45,75978.89,1.0,-0.58221,0.00017,28.92804]
[1779828104005,31.45,75978.78,1.0,-0.58224,0.00017,28.92764]
[1779828106475,31.45,75978.54,1.0,-0.58228,0.00017,28.9269]
[1779828108034,31.45,75984.64,1.0,-0.58126,0.00017,28.94484]
[1779828109039,31.44,75992.61,1.0,-0.57992,0.00017,28.96798]
[1779828109507,31.44,75992.61,1.0,-0.57992,0.00017,28.96798]
[1779828110047,31.44,75995.62,1.0,-0.57942,0.00017,28.97662]
[1779828115082,31.44,75994.81,1.0,-0.57957,0.00017,28.97412]
[1779828120117,31.44,75995.68,1.0,-0.57943,0.00017,28.97645]
[1779828130186,31.44,75994.47,1.0,-0.57963,0.00017,28.97305]
[1779828135222,31.44,75991.25,1.0,-0.58016,0.00017,28.96384]
[1779828141265,31.44,75989.76,1.0,-0.58041,0.00017,28.95959]
[1779828146894,31.44,75988.27,1.0,-0.58066,0.00017,28.95526]
[1779828146924,31.44,75988.27,1.0,-0.58066,0.00017,28.95526]
[1779828147054,31.44,75993.41,1.0,-0.5798,0.00017,28.97005]
[1779828152828,31.43,75988.06,1.0,-0.58073,0.00017,28.95118]
[1779828155979,31.43,75987.82,1.0,-0.58078,0.00017,28.95036]
[1779828155982,31.43,75987.82,1.0,-0.58078,0.00017,28.95036]
[1779828156006,31.43,75987.82,1.0,-0.58078,0.00017,28.95036]
[1779828161407,31.42,75989.34,1.0,-0.58056,0.00017,28.95434]
[1779828168110,31.41,75991.03,1.0,-0.58028,0.00017,28.95904]
[1779828174497,31.4,75992.64,1.0,-0.58005,0.00017,28.96325]
[1779828183038,31.39,75995.42,1.0,-0.57961,0.00017,28.97081]
[1779828188595,31.39,75996.63,1.0,-0.57942,0.00017,28.97403]
[1779828193630,31.38,75997.69,1.0,-0.57926,0.00017,28.97682]
[1779828201687,31.37,75998.7,1.0,-0.57912,0.00017,28.97929]
[1779828206722,31.36,75999.53,1.0,-0.579,0.00017,28.9814]
[1779828207730,31.36,75992.55,1.0,-0.58018,0.00017,28.96121]
[1779828209288,31.36,75992.55,1.0,-0.58018,0.00017,28.96121]
[1779828210752,31.36,75981.09,1.0,-0.58212,0.00017,28.92745]
[1779828211760,31.36,75978.46,1.0,-0.58257,0.00017,28.91656]
[1779828216793,31.36,75973.52,1.0,-0.5834,0.00017,28.90182]
[1779828217513,31.36,75973.52,1.0,-0.5834,0.00017,28.90182]
[1779828217545,31.36,75973.52,1.0,-0.5834,0.00017,28.90182]
[1779828223320,31.36,75972.52,1.0,-0.58356,0.00017,28.89891]
[1779828228878,31.36,75970.47,1.0,-0.58391,0.00017,28.89272]
[1779828233911,31.36,75972.59,1.0,-0.58355,0.00017,28.89914]
[1779828240961,31.36,75971.39,1.0,-0.58374,0.00017,28.89562]
[1779828247003,31.36,75970.69,1.0,-0.58386,0.00017,28.8936]
[1779828253528,31.37,75972.49,1.0,-0.58355,0.00017,28.89913]
[1779828263115,31.37,75971.48,1.0,-0.5837,0.00017,28.89626]
[1779828271170,31.37,75970.7,1.0,-0.58384,0.00017,28.891]
[1779828276206,31.37,75971.47,1.0,-0.58371,0.00017,28.89324]
[1779828283739,31.37,75970.96,1.0,-0.58382,0.00017,28.89143]
[1779828293817,31.36,75968.67,1.0,-0.58423,0.00017,28.88412]
[1779828299366,31.35,75967.28,1.0,-0.58447,0.00017,28.87968]
[1779828304402,31.35,75966.36,1.0,-0.58464,0.00017,28.8767]
[1779828309437,31.34,75967.26,1.0,-0.5845,0.00017,28.87923]
[1779828315479,31.34,75967.17,1.0,-0.58453,0.00017,28.87872]
[1779828320514,31.34,75966.7,1.0,-0.58462,0.00017,28.87709]
[1779828322738,31.34,75966.7,1.0,-0.58462,0.00017,28.87709]
[1779828322784,31.34,75966.7,1.0,-0.58462,0.00017,28.87709]
[1779828324029,31.33,75977.17,1.0,-0.58287,0.00017,28.90853]
[1779828324548,31.33,75977.17,1.0,-0.58287,0.00017,28.90848]
[1779828329584,31.33,75978.54,1.0,-0.58266,0.00017,28.91226]
[1779828334618,31.32,75975.07,1.0,-0.58328,0.00017,28.89852]
[1779828339654,31.31,75973.15,1.0,-0.58362,0.00017,28.8924]
[1779828353077,31.3,75973.45,1.0,-0.5836,0.00017,28.89294]
[1779828353106,31.3,75973.45,1.0,-0.5836,0.00017,28.89294]
[1779828353149,31.29,75960.62,1.0,-0.58579,0.00017,28.85328]
[1779828356773,31.29,75965.67,1.0,-0.58495,0.00017,28.86857]
[1779828361808,31.29,75967.97,1.0,-0.58456,0.00017,28.87571]
[1779828366843,31.29,75971.0,1.0,-0.58406,0.00017,28.88471]
[1779828372885,31.28,75971.41,1.0,-0.58401,0.00017,28.88573]
[1779828382952,31.27,75974.92,1.0,-0.58344,0.00017,28.89597]
[1779828387990,31.27,75980.47,1.0,-0.58252,0.00017,28.91237]
[1779828393111,31.26,75983.93,1.0,-0.58196,0.00017,28.91935]
[1779828393139,31.26,75983.93,1.0,-0.58196,0.00017,28.91935]
[1779828393353,31.26,75983.93,1.0,-0.58196,0.00017,28.91935]
[1779828393453,31.26,75991.51,1.0,-0.58069,0.00017,28.94152]
[1779828395046,31.26,75999.79,1.0,-0.5793,0.00017,28.96552]
[1779828401273,31.25,75999.51,1.0,-0.57935,0.00017,28.96457]
[1779828408133,31.24,76000.17,1.0,-0.57927,0.00017,28.96601]
[1779828413177,31.24,76002.28,1.0,-0.57894,0.00017,28.97181]
[1779828418206,31.23,76003.06,1.0,-0.57882,0.00017,28.97383]
[1779828423257,31.23,76003.29,1.0,-0.57879,0.00017,28.97436]
[1779828423348,31.23,76003.29,1.0,-0.57879,0.00017,28.97436]
[1779828423449,31.23,76003.29,1.0,-0.57879,0.00017,28.97436]
[1779828423462,31.23,76003.04,1.0,-0.57884,0.00017,28.97355]
[1779828425262,31.22,76010.75,1.0,-0.57754,0.00017,28.99547]
[1779828426419,31.22,76010.75,1.0,-0.57754,0.00017,28.99547]
[1779828432313,31.22,76018.12,1.0,-0.57631,0.00017,29.01599]
[1779828440368,31.22,76020.78,1.0,-0.57587,0.00017,29.02325]
[1779828445403,31.21,76018.22,1.0,-0.57631,0.00017,29.01601]
[1779828450447,31.21,76018.8,1.0,-0.57622,0.00017,29.01751]
[1779828453470,31.21,76009.82,1.0,-0.57775,0.00017,28.98908]
[1779828458505,31.2,76008.54,1.0,-0.57799,0.00017,28.98523]
[1779828463539,31.2,76010.24,1.0,-0.57771,0.00017,28.98986]
[1779828468574,31.19,76010.34,1.0,-0.57771,0.00017,28.98995]
[1779828475089,31.19,76011.66,1.0,-0.5775,0.00017,28.99346]
[1779828480660,31.18,76012.35,1.0,-0.5774,0.00017,28.99519]
[1779828485589,31.18,76012.35,1.0,-0.5774,0.00017,28.99519]
[1779828485604,31.18,76012.67,1.0,-0.57736,0.00017,28.99591]
[1779828485625,31.18,76012.67,1.0,-0.57736,0.00017,28.99591]
[1779828491737,31.17,76009.45,1.0,-0.57792,0.00017,28.98657]
[1779828497780,31.17,76009.1,1.0,-0.57799,0.00017,28.98538]
[1779828502814,31.16,76012.22,1.0,-0.57747,0.00017,28.99408]
[1779828508858,31.16,76012.84,1.0,-0.57738,0.00017,28.99562]
[1779828513517,31.16,76012.93,1.0,-0.57738,0.00017,28.99273]
[1779828513574,31.16,76012.93,1.0,-0.57738,0.00017,28.99273]
[1779828513604,31.15,76013.22,1.0,-0.57734,0.00017,28.99348]
[1779828515369,31.15,76021.14,1.0,-0.576,0.00017,29.0157]
[1779828525439,31.15,76021.13,1.0,-0.57602,0.00017,29.01546]
[1779828531011,31.14,76019.23,1.0,-0.57635,0.00017,29.01004]
[1779828536046,31.14,76018.79,1.0,-0.57643,0.00017,29.00871]
[1779828542087,31.14,76019.15,1.0,-0.57638,0.00017,29.0096]
[1779828547123,31.14,76025.67,1.0,-0.57527,0.00017,29.0277]
[1779828552265,31.14,76029.7,1.0,-0.57459,0.00017,29.03881]
[1779828558202,31.14,76027.87,1.0,-0.5749,0.00017,29.03379]
[1779828563236,31.14,76026.7,1.0,-0.5751,0.00017,29.03058]
[1779828568269,31.14,76026.62,1.0,-0.57511,0.00017,29.03037]
[1779828574313,31.14,76025.49,1.0,-0.57531,0.00017,29.02425]
[1779828580359,31.14,76024.63,1.0,-0.57545,0.00017,29.0219]
[1779828582376,31.14,76019.5,1.0,-0.57632,0.00017,29.0076]
[1779828583023,31.14,76019.5,1.0,-0.57632,0.00017,29.0076]
[1779828583387,31.14,76001.95,1.0,-0.5793,0.00017,28.95762]
[1779828584393,31.14,75999.07,1.0,-0.57979,0.00017,28.94918]
[1779828589428,31.13,75998.91,1.0,-0.57983,0.00017,28.94852]
[1779828594464,31.13,76002.43,1.0,-0.57925,0.00017,28.95856]
[1779828595590,31.13,76002.43,1.0,-0.57925,0.00017,28.95856]
[1779828595602,31.13,76002.43,1.0,-0.57925,0.00017,28.95856]
[1779828595615,31.13,76002.49,1.0,-0.57924,0.00017,28.95869]
[1779828598565,31.13,76002.49,1.0,-0.57924,0.00017,28.95866]
[1779828598667,31.13,76000.45,1.0,-0.57959,0.00017,28.95268]
[1779828601253,31.13,76000.45,1.0,-0.5796,0.00017,28.95262]
[1779828610575,31.12,75999.5,1.0,-0.57978,0.00017,28.94956]
[1779828611309,31.12,75999.5,1.0,-0.57978,0.00017,28.94956]
[1779828620642,31.11,75994.89,1.0,-0.58058,0.00017,28.93579]
[1779828621575,31.11,75994.89,1.0,-0.58058,0.00017,28.93579]
[1779828621620,31.11,75989.62,1.0,-0.58148,0.00017,28.92022]
[1779828627475,31.11,75989.43,1.0,-0.58152,0.00017,28.91954]
[1779828629921,31.11,75989.43,1.0,-0.58152,0.00017,28.91948]
[1779828630715,31.1,75989.43,1.0,-0.58153,0.00017,28.91939]
[1779828631722,31.1,76003.13,1.0,-0.57921,0.00017,28.95645]
[1779828633320,31.1,76004.8,1.0,-0.57893,0.00017,28.96124]
[1779828643808,31.1,76010.57,1.0,-0.57797,0.00017,28.97755]
[1779828646284,31.1,76015.76,1.0,-0.57709,0.00017,28.99227]
[1779828651700,31.1,76015.76,1.0,-0.57709,0.00017,28.99225]
[1779828651919,31.09,76007.83,1.0,-0.57845,0.00017,28.96953]
[1779828653783,31.09,76007.83,1.0,-0.57845,0.00017,28.96953]
[1779828653884,31.09,76003.93,1.0,-0.57911,0.00017,28.95824]
[1779828657614,31.09,76004.01,1.0,-0.5791,0.00017,28.95841]
[1779828658914,31.09,75993.34,1.0,-0.58091,0.00017,28.92725]
[1779828660927,31.09,75987.67,1.0,-0.58187,0.00017,28.91055]
[1779828662157,31.09,75987.67,1.0,-0.58187,0.00017,28.91055]
[1779828662198,31.09,75987.67,1.0,-0.58187,0.00017,28.91055]
[1779828667976,31.1,75985.02,1.0,-0.5823,0.00017,28.90296]
[1779828673012,31.1,75983.9,1.0,-0.58247,0.00017,28.89985]
[1779828675027,31.1,75991.42,1.0,-0.5812,0.00017,28.92218]
[1779828680062,31.1,75992.61,1.0,-0.58101,0.00017,28.92558]
[1779828682076,31.1,75998.16,1.0,-0.58007,0.00017,28.94181]
[1779828687112,31.1,75999.02,1.0,-0.57993,0.00017,28.94417]
[1779828692149,31.09,75998.41,1.0,-0.58005,0.00017,28.93921]
[1779828699199,31.09,76000.38,1.0,-0.57973,0.00017,28.94474]
[1779828704232,31.08,75997.28,1.0,-0.58027,0.00017,28.93554]
[1779828709270,31.08,75999.76,1.0,-0.57986,0.00017,28.94267]
[1779828711357,31.08,76007.48,1.0,-0.57855,0.00017,28.96497]
[1779828714308,31.08,76009.36,1.0,-0.57824,0.00017,28.97027]
[1779828720351,31.07,76007.76,1.0,-0.57852,0.00017,28.96546]
[1779828723372,31.07,76001.62,1.0,-0.57957,0.00017,28.94761]
[1779828729414,31.07,76002.54,1.0,-0.57943,0.00017,28.95011]
[1779828730420,31.07,75995.6,1.0,-0.58061,0.00017,28.9298]
[1779828735456,31.06,75996.95,1.0,-0.58039,0.00017,28.93367]
[1779828740491,31.07,75997.24,1.0,-0.58033,0.00017,28.93467]
[1779828745527,31.07,75999.57,1.0,-0.57994,0.00017,28.9414]
[1779828751684,31.07,76000.85,1.0,-0.57972,0.00017,28.94514]
[1779828757057,31.08,76001.66,1.0,-0.57956,0.00017,28.94494]
[1779828762659,31.08,75993.34,1.0,-0.58095,0.00017,28.92091]
[1779828766687,31.09,75988.26,1.0,-0.5818,0.00017,28.90603]
[1779828771722,31.09,75990.18,1.0,-0.58146,0.00017,28.91194]
[1779828777765,31.1,75986.92,1.0,-0.58199,0.00017,28.90257]
[1779828782799,31.11,75982.82,1.0,-0.58267,0.00017,28.89058]
[1779828790855,31.11,75980.22,1.0,-0.58309,0.00017,28.88315]
[1779828795890,31.12,75978.04,1.0,-0.58344,0.00017,28.87679]
[1779828800925,31.12,75978.35,1.0,-0.58338,0.00017,28.87796]
[1779828805962,31.13,75977.77,1.0,-0.58346,0.00017,28.87644]
[1779828810996,31.13,75977.75,1.0,-0.58345,0.00017,28.87662]
[1779828816032,31.14,75977.4,1.0,-0.5835,0.00017,28.87277]
[1779828821067,31.14,75977.21,1.0,-0.58352,0.00017,28.87244]
[1779828827549,31.15,75977.53,1.0,-0.58344,0.00017,28.87371]
[1779828830131,31.15,75985.85,1.0,-0.58202,0.00017,28.89881]
[1779828835167,31.16,75985.97,1.0,-0.58198,0.00017,28.8995]
[1779828845236,31.18,75984.85,1.0,-0.58213,0.00017,28.89683]
[1779828850270,31.18,75982.49,1.0,-0.58251,0.00017,28.89012]
[1779828855306,31.19,75981.88,1.0,-0.58259,0.00017,28.88861]
[1779828860341,31.2,75981.25,1.0,-0.58268,0.00017,28.88703]
[1779828865376,31.2,75980.62,1.0,-0.58276,0.00017,28.88544]
[1779828869407,31.21,75972.63,1.0,-0.5841,0.00017,28.86159]
[1779828873433,31.21,75971.61,1.0,-0.58427,0.00017,28.85565]
[1779828878468,31.22,75970.68,1.0,-0.58441,0.00017,28.85307]
[1779828884510,31.22,75970.45,1.0,-0.58443,0.00017,28.85261]
[1779828890553,31.23,75975.38,1.0,-0.58358,0.00017,28.86779]
[1779828896596,31.23,75974.51,1.0,-0.58372,0.00017,28.86542]
[1779828901634,31.24,75975.69,1.0,-0.5835,0.00017,28.86919]
[1779828907671,31.24,75976.79,1.0,-0.5833,0.00017,28.87275]
[1779828911699,31.25,75968.42,1.0,-0.5847,0.00017,28.84758]
[1779828918749,31.25,75965.56,1.0,-0.58517,0.00017,28.83905]
[1779828924790,31.25,75966.64,1.0,-0.58498,0.00017,28.84256]
[1779828929826,31.26,75967.19,1.0,-0.58487,0.00017,28.8444]
[1779828934861,31.26,75969.47,1.0,-0.58449,0.00017,28.84848]
[1779828939896,31.26,75971.18,1.0,-0.58419,0.00017,28.85383]
[1779828942917,31.27,75977.54,1.0,-0.58311,0.00017,28.8731]
[1779828947952,31.27,75978.24,1.0,-0.58298,0.00017,28.87541]
[1779828952989,31.28,75976.75,1.0,-0.58322,0.00017,28.87115]
[1779828958024,31.28,75975.07,1.0,-0.58349,0.00017,28.86632]
[1779828959031,31.28,75967.15,1.0,-0.58482,0.00017,28.84237]
[1779828965073,31.29,75964.45,1.0,-0.58526,0.00017,28.83433]
[1779828967088,31.28,75977.48,1.0,-0.58307,0.00017,28.87377]
[1779828973053,31.28,75982.03,1.0,-0.58231,0.00017,28.88716]
[1779828973154,31.28,75988.65,1.0,-0.5812,0.00017,28.90664]
[1779828978605,31.27,75995.76,1.0,-0.58002,0.00017,28.92715]
[1779828984208,31.26,76000.71,1.0,-0.57921,0.00017,28.94111]
[1779828988807,31.26,76001.38,1.0,-0.5791,0.00017,28.94286]
[1779828988823,31.26,76001.38,1.0,-0.5791,0.00017,28.94286]
[1779828994276,31.25,76005.96,1.0,-0.57837,0.00017,28.95254]
[1779829001079,31.25,76006.58,1.0,-0.57827,0.00017,28.95426]
[1779829010390,31.25,76005.98,1.0,-0.57837,0.00017,28.95244]
[1779829015425,31.25,76005.19,1.0,-0.57851,0.00017,28.95014]
[1779829020459,31.24,76005.31,1.0,-0.57849,0.00017,28.95045]
[1779829026502,31.24,76003.47,1.0,-0.57881,0.00017,28.94513]
[1779829031537,31.24,76004.96,1.0,-0.57856,0.00017,28.94939]
[1779829036571,31.24,76003.74,1.0,-0.57876,0.00017,28.94589]
[1779829039814,31.24,76003.46,1.0,-0.57881,0.00017,28.94508]
[1779829039834,31.24,76003.46,1.0,-0.57881,0.00017,28.94508]
[1779829039839,31.24,76003.13,1.0,-0.57887,0.00017,28.94414]
[1779829045635,31.24,76003.0,1.0,-0.57889,0.00017,28.94377]
[1779829052687,31.24,76002.83,1.0,-0.57892,0.00017,28.94027]
[1779829057719,31.24,76001.78,1.0,-0.5791,0.00017,28.93726]
[1779829062754,31.24,76001.5,1.0,-0.57915,0.00017,28.93648]
[1779829067792,31.24,75999.56,1.0,-0.57947,0.00017,28.9309]
[1779829072825,31.24,75998.44,1.0,-0.57966,0.00017,28.92767]
[1779829077861,31.25,75998.22,1.0,-0.5797,0.00017,28.92704]
[1779829081019,31.25,75998.29,1.0,-0.57969,0.00017,28.92725]
[1779829083638,31.25,75997.76,1.0,-0.57978,0.00017,28.92571]
[1779829085919,31.24,75988.23,1.0,-0.58139,0.00017,28.89783]
[1779829090956,31.24,75991.01,1.0,-0.58093,0.00017,28.90589]
[1779829095987,31.24,75993.12,1.0,-0.58058,0.00017,28.91197]
[1779829103037,31.24,75995.03,1.0,-0.58026,0.00017,28.9174]
[1779829110089,31.23,76001.64,1.0,-0.57915,0.00017,28.93642]
[1779829115121,31.23,76001.93,1.0,-0.57912,0.00017,28.93409]
[1779829121163,31.23,76004.98,1.0,-0.57862,0.00017,28.9427]
[1779829121268,31.23,76004.98,1.0,-0.57862,0.00017,28.9427]
[1779829128212,31.22,76005.6,1.0,-0.57853,0.00017,28.94426]
[1779829132241,31.22,76013.97,1.0,-0.57712,0.00017,28.96794]
[1779829133247,31.22,76008.21,1.0,-0.57809,0.00017,28.95158]
[1779829134724,31.22,76004.2,1.0,-0.57878,0.00017,28.94006]
[1779829135261,31.22,76004.2,1.0,-0.57878,0.00017,28.94002]
[1779829140296,31.21,76004.07,1.0,-0.57881,0.00017,28.93944]
[1779829145330,31.21,76008.89,1.0,-0.57801,0.00017,28.95301]
[1779829147345,31.2,76013.91,1.0,-0.57717,0.00017,28.96715]
[1779829152380,31.2,76012.88,1.0,-0.57736,0.00017,28.964]
[1779829157415,31.19,76013.86,1.0,-0.57721,0.00017,28.96652]
[1779829162450,31.19,76013.67,1.0,-0.57726,0.00017,28.96574]
[1779829167484,31.18,76014.12,1.0,-0.5772,0.00017,28.96676]
[1779829172521,31.17,76014.08,1.0,-0.57723,0.00017,28.96337]
[1779829180026,31.17,76013.99,1.0,-0.57727,0.00017,28.96277]
[1779829185612,31.16,76012.87,1.0,-0.57748,0.00017,28.95931]
[1779829196688,31.15,76012.43,1.0,-0.57759,0.00017,28.95755]
[1779829198703,31.14,76007.44,1.0,-0.57845,0.00017,28.94322]
[1779829203741,31.14,76010.15,1.0,-0.578,0.00017,28.95075]
[1779829208777,31.13,76008.83,1.0,-0.57824,0.00017,28.94676]
[1779829213811,31.13,76013.85,1.0,-0.5774,0.00017,28.96083]
[1779829218847,31.12,76015.48,1.0,-0.57714,0.00017,28.96532]
[1779829231424,31.12,76017.24,1.0,-0.57686,0.00017,28.9671]
[1779829239996,31.12,76018.76,1.0,-0.5766,0.00017,28.9713]
[1779829245032,31.12,76014.09,1.0,-0.5774,0.00017,28.95802]
[1779829250069,31.11,76016.09,1.0,-0.57708,0.00017,28.96348]
[1779829259130,31.1,76017.31,1.0,-0.57689,0.00017,28.96658]
[1779829264166,31.1,76020.04,1.0,-0.57644,0.00017,28.97408]
[1779829271220,31.09,76022.44,1.0,-0.57605,0.00017,28.98053]
[1779829276251,31.09,76023.2,1.0,-0.57594,0.00017,28.98245]
[1779829281286,31.08,76021.69,1.0,-0.57621,0.00017,28.97801]
[1779829288335,31.07,76023.46,1.0,-0.57593,0.00017,28.98263]
[1779829293369,31.07,76023.52,1.0,-0.57595,0.00017,28.97955]
[1779829294689,31.07,76024.69,1.0,-0.57575,0.00017,28.98277]
[1779829294772,31.07,76024.69,1.0,-0.57575,0.00017,28.98277]
[1779829295384,31.06,76027.27,1.0,-0.57531,0.00017,28.9899]
[1779829296756,31.06,76030.84,1.0,-0.57471,0.00017,28.99973]
[1779829302432,31.06,76025.35,1.0,-0.57565,0.00017,28.98445]
[1779829307471,31.06,76021.83,1.0,-0.57625,0.00017,28.97465]
[1779829315526,31.06,76018.04,1.0,-0.57689,0.00017,28.96406]
[1779829322062,31.07,76013.55,1.0,-0.57765,0.00017,28.95138]
[1779829327609,31.07,76010.12,1.0,-0.57823,0.00017,28.94163]
[1779829337677,31.07,76009.73,1.0,-0.57829,0.00017,28.9406]
[1779829346743,31.07,76005.07,1.0,-0.57908,0.00017,28.92725]
[1779829352276,31.07,76002.64,1.0,-0.5795,0.00017,28.91719]
[1779829358421,31.07,76002.64,1.0,-0.5795,0.00017,28.91719]
[1779829359834,31.07,75992.36,1.0,-0.58125,0.00017,28.88704]
[1779829360840,31.07,75987.35,1.0,-0.5821,0.00017,28.87211]
[1779829365877,31.07,75990.12,1.0,-0.58164,0.00017,28.88017]
[1779829369075,31.06,75990.94,1.0,-0.58151,0.00017,28.8825]
[1779829369174,31.06,75984.73,1.0,-0.58257,0.00017,28.86398]
[1779829371729,31.06,75984.73,1.0,-0.58257,0.00017,28.86391]
[1779829376953,31.06,75990.25,1.0,-0.58164,0.00017,28.88022]
[1779829382484,31.06,75992.09,1.0,-0.58134,0.00017,28.8855]
[1779829385077,31.06,75992.09,1.0,-0.58134,0.00017,28.8855]
[1779829387029,31.05,75986.11,1.0,-0.58236,0.00017,28.86769]
[1779829389042,31.06,75979.23,1.0,-0.58352,0.00017,28.84713]
[1779829390376,31.06,75979.23,1.0,-0.58352,0.00017,28.84713]
[1779829390414,31.06,75979.23,1.0,-0.58352,0.00017,28.84713]
[1779829396094,31.07,75974.25,1.0,-0.58434,0.00017,28.83242]
[1779829401129,31.07,75974.29,1.0,-0.58431,0.00017,28.83284]
[1779829409186,31.08,75973.96,1.0,-0.58434,0.00017,28.8323]
[1779829415227,31.09,75972.23,1.0,-0.58462,0.00017,28.8243]
[1779829421270,31.1,75970.34,1.0,-0.58492,0.00017,28.81884]
[1779829426305,31.1,75965.86,1.0,-0.58566,0.00017,28.80528]
[1779829431340,31.11,75967.82,1.0,-0.58531,0.00017,28.81158]
[1779829432173,31.11,75967.82,1.0,-0.58531,0.00017,28.81158]
[1779829432214,31.11,75967.82,1.0,-0.58531,0.00017,28.81158]
[1779829432347,31.11,75959.57,1.0,-0.58671,0.00017,28.78605]
[1779829433354,31.11,75950.36,1.0,-0.58827,0.00017,28.75711]
[1779829434361,31.11,75950.91,1.0,-0.58817,0.00017,28.75887]
[1779829439396,31.11,75949.98,1.0,-0.58832,0.00017,28.75602]
[1779829441811,31.11,75951.95,1.0,-0.58799,0.00017,28.7623]
[1779829442417,31.11,75951.95,1.0,-0.58799,0.00017,28.76232]
[1779829443425,31.11,75945.75,1.0,-0.58903,0.00017,28.74265]
[1779829446445,31.11,75937.99,1.0,-0.59034,0.00017,28.71784]
[1779829451479,31.12,75936.57,1.0,-0.59057,0.00017,28.71349]
[1779829455800,31.12,75937.39,1.0,-0.59042,0.00017,28.71633]
[1779829455994,31.12,75937.39,1.0,-0.59042,0.00017,28.71633]
[1779829457164,31.12,75936.27,1.0,-0.5906,0.00017,28.71275]
[1779829458030,31.12,75932.8,1.0,-0.59122,0.00017,28.70103]
[1779829458530,31.13,75926.01,1.0,-0.59232,0.00017,28.67947]
[1779829459287,31.13,75926.01,1.0,-0.59232,0.00017,28.67947]
[1779829459317,31.13,75926.01,1.0,-0.59232,0.00017,28.67947]
[1779829462292,31.16,75925.16,1.0,-0.59236,0.00017,28.67857]
[1779829462329,31.16,75925.16,1.0,-0.59236,0.00017,28.67857]
[1779829462557,31.17,75924.88,1.0,-0.59237,0.00017,28.67825]
[1779829473120,31.29,75923.67,1.0,-0.5922,0.00017,28.6778]
[1779829479676,31.31,75926.1,1.0,-0.59172,0.00017,28.68702]
[1779829481683,31.32,75921.73,1.0,-0.59241,0.00017,28.67345]
[1779829481687,31.32,75921.73,1.0,-0.59241,0.00017,28.67345]
[1779829481726,31.33,75914.47,1.0,-0.5936,0.00017,28.65011]
[1779829486732,31.38,75914.3,1.0,-0.59346,0.00017,28.65249]
[1779829490760,31.39,75919.98,1.0,-0.59249,0.00017,28.67137]
[1779829492772,31.39,75926.83,1.0,-0.59134,0.00017,28.69377]
[1779829497808,31.39,75927.28,1.0,-0.59125,0.00017,28.69552]
[1779829502325,31.4,75911.46,1.0,-0.59388,0.00017,28.64397]
[1779829506874,31.4,75916.94,1.0,-0.59295,0.00017,28.66236]
[1779829507882,31.41,75924.75,1.0,-0.59164,0.00017,28.6879]
[1779829512395,31.41,75931.77,1.0,-0.59045,0.00017,28.71072]
[1779829517952,31.42,75932.18,1.0,-0.59036,0.00017,28.71239]
[1779829522987,31.42,75931.48,1.0,-0.59046,0.00017,28.71044]
[1779829528022,31.43,75931.22,1.0,-0.59049,0.00017,28.70989]
[1779829533060,31.43,75930.42,1.0,-0.59062,0.00017,28.70454]
[1779829538107,31.44,75932.01,1.0,-0.59033,0.00017,28.70991]
[1779829541840,31.44,75931.32,1.0,-0.59044,0.00017,28.70787]
[1779829542609,31.44,75920.36,1.0,-0.59227,0.00017,28.6725]
[1779829544134,31.44,75916.24,1.0,-0.59295,0.00017,28.65913]
[1779829549169,31.45,75919.02,1.0,-0.59247,0.00017,28.66851]
[1779829551184,31.45,75924.17,1.0,-0.5916,0.00017,28.68536]
[1779829556217,31.45,75927.6,1.0,-0.59102,0.00017,28.69667]
[1779829561253,31.46,75932.18,1.0,-0.59024,0.00017,28.71158]
[1779829566287,31.46,75930.07,1.0,-0.59058,0.00017,28.70503]
[1779829571323,31.46,75930.06,1.0,-0.59057,0.00017,28.70519]
[1779829576359,31.47,75930.16,1.0,-0.59054,0.00017,28.7057]
[1779829579380,31.47,75945.73,1.0,-0.58793,0.00017,28.7551]
[1779829580387,31.47,75944.43,1.0,-0.58814,0.00017,28.7511]
[1779829581454,31.47,75944.43,1.0,-0.58814,0.00017,28.7511]
[1779829586535,31.47,75946.21,1.0,-0.58784,0.00017,28.75684]
[1779829593478,31.48,75945.44,1.0,-0.58795,0.00017,28.75179]
[1779829598513,31.49,75945.81,1.0,-0.58787,0.00017,28.75319]
[1779829601536,31.49,75939.92,1.0,-0.58885,0.00017,28.73485]
[1779829606571,31.5,75935.0,1.0,-0.58965,0.00017,28.71961]
[1779829608735,31.5,75935.06,1.0,-0.58964,0.00017,28.71986]
[1779829608754,31.5,75926.34,1.0,-0.59109,0.00017,28.69211]
[1779829610600,31.5,75917.73,1.0,-0.59252,0.00017,28.66425]
[1779829611608,31.5,75921.26,1.0,-0.59193,0.00017,28.67578]
[1779829616642,31.5,75921.17,1.0,-0.59194,0.00017,28.67566]
[1779829623171,31.51,75922.89,1.0,-0.59163,0.00017,28.6815]
[1779829628726,31.51,75924.6,1.0,-0.59134,0.00017,28.68724]
[1779829631749,31.51,75919.68,1.0,-0.59215,0.00017,28.67139]
[1779829636784,31.52,75918.7,1.0,-0.59231,0.00017,28.66827]
[1779829643832,31.52,75918.84,1.0,-0.59227,0.00017,28.66902]
[1779829648867,31.52,75922.18,1.0,-0.5917,0.00017,28.68007]
[1779829653902,31.53,75923.04,1.0,-0.59156,0.00017,28.67996]
[1779829658940,31.53,75923.8,1.0,-0.59142,0.00017,28.68257]
[1779829660952,31.53,75912.27,1.0,-0.59334,0.00017,28.64513]
[1779829665988,31.54,75917.74,1.0,-0.59241,0.00017,28.66326]
[1779829671022,31.54,75919.8,1.0,-0.59206,0.00017,28.67019]
[1779829676068,31.57,75922.86,1.0,-0.59145,0.00017,28.68173]
[1779829681103,31.57,75923.87,1.0,-0.59127,0.00017,28.68523]
[1779829682110,31.58,75930.64,1.0,-0.59014,0.00017,28.70694]
[1779829688152,31.58,75931.7,1.0,-0.58995,0.00017,28.71052]
[1779829693661,31.58,75931.85,1.0,-0.58991,0.00017,28.71116]
[1779829699168,31.59,75932.78,1.0,-0.58975,0.00017,28.71428]
[1779829704266,31.59,75932.81,1.0,-0.58973,0.00017,28.71456]
[1779829709301,31.59,75940.31,1.0,-0.58847,0.00017,28.73834]
[1779829714336,31.6,75942.66,1.0,-0.58808,0.00017,28.74281]
[1779829720378,31.6,75939.43,1.0,-0.5886,0.00017,28.73296]
[1779829725414,31.6,75942.14,1.0,-0.58814,0.00017,28.74163]
[1779829730450,31.61,75941.17,1.0,-0.58829,0.00017,28.73886]
[1779829735486,31.61,75938.47,1.0,-0.58872,0.00017,28.73068]
[1779829740520,31.62,75936.66,1.0,-0.58901,0.00017,28.72526]
[1779829746563,31.63,75935.01,1.0,-0.58926,0.00017,28.72039]
[1779829751597,31.63,75932.93,1.0,-0.58959,0.00017,28.71409]
[1779829752606,31.63,75926.75,1.0,-0.59062,0.00017,28.69451]
[1779829756632,31.63,75917.66,1.0,-0.59212,0.00017,28.66545]
[1779829757639,31.64,75915.8,1.0,-0.59243,0.00017,28.65944]
[1779829762674,31.64,75917.99,1.0,-0.59205,0.00017,28.66666]
[1779829767709,31.64,75919.96,1.0,-0.59172,0.00017,28.67313]
[1779829772744,31.64,75921.88,1.0,-0.59141,0.00017,28.67635]
[1779829777779,31.64,75925.32,1.0,-0.59083,0.00017,28.68748]
[1779829782814,31.65,75925.83,1.0,-0.59074,0.00017,28.68924]
[1779829787848,31.65,75926.4,1.0,-0.59063,0.00017,28.69119]
[1779829792884,31.65,75926.73,1.0,-0.59057,0.00017,28.6924]
[1779829801975,31.65,75924.99,1.0,-0.59085,0.00017,28.68693]
[1779829803962,31.66,75919.32,1.0,-0.59178,0.00017,28.66891]
[1779829808997,31.66,75922.44,1.0,-0.59126,0.00017,28.67907]
[1779829814035,31.66,75919.57,1.0,-0.59173,0.00017,28.67]
[1779829819070,31.66,75916.29,1.0,-0.59226,0.00017,28.65963]
[1779829824105,31.67,75918.27,1.0,-0.59192,0.00017,28.66627]
[1779829829140,31.67,75918.28,1.0,-0.5919,0.00017,28.66657]
[1779829834645,31.68,75920.36,1.0,-0.59155,0.00017,28.67049]
[1779829840217,31.69,75921.85,1.0,-0.59128,0.00017,28.67561]
[1779829845448,31.69,75923.08,1.0,-0.59106,0.00017,28.67976]
[1779829845528,31.69,75923.08,1.0,-0.59106,0.00017,28.67976]
[1779829845883,31.69,75923.08,1.0,-0.59106,0.00017,28.67976]
[1779829846143,31.69,75923.33,1.0,-0.59102,0.00017,28.6806]
[1779829846272,31.69,75923.33,1.0,-0.59102,0.00017,28.6806]
[1779829846291,31.69,75923.33,1.0,-0.59102,0.00017,28.6806]
[1779829846550,31.69,75923.33,1.0,-0.59102,0.00017,28.6806]
[1779829846966,31.69,75923.33,1.0,-0.59102,0.00017,28.6806]
[1779829847008,31.69,75905.54,1.0,-0.59397,0.00017,28.62294]
[1779829847839,31.69,75905.54,1.0,-0.59397,0.00017,28.62294]
[1779829847933,31.69,75901.29,1.0,-0.59468,0.00017,28.60891]
[1779829853173,31.69,75898.27,1.0,-0.59518,0.00017,28.59884]
[1779829858143,31.69,75894.16,1.0,-0.59586,0.00017,28.58511]
[1779829863381,31.68,75888.13,1.0,-0.59688,0.00017,28.56446]
[1779829868415,31.68,75887.14,1.0,-0.59705,0.00017,28.56107]
[1779829873450,31.68,75889.51,1.0,-0.59665,0.00017,28.56915]
[1779829877924,31.68,75888.43,1.0,-0.59683,0.00017,28.56555]
[1779829884996,31.69,75887.07,1.0,-0.59705,0.00017,28.56108]
[1779829890573,31.69,75886.0,1.0,-0.59722,0.00017,28.55752]
[1779829895608,31.69,75885.34,1.0,-0.59734,0.00017,28.55227]
[1779829900641,31.69,75882.4,1.0,-0.59782,0.00017,28.54236]
[1779829905678,31.69,75882.45,1.0,-0.59781,0.00017,28.54261]
[1779829912726,31.69,75882.16,1.0,-0.59785,0.00017,28.54173]
[1779829917762,31.69,75882.98,1.0,-0.59771,0.00017,28.54459]
[1779829922797,31.69,75883.16,1.0,-0.59768,0.00017,28.54527]
[1779829927833,31.69,75882.5,1.0,-0.59778,0.00017,28.54309]
[1779829928839,31.69,75874.59,1.0,-0.59909,0.00017,28.51603]
[1779829930014,31.69,75874.59,1.0,-0.59909,0.00017,28.51603]
[1779829930111,31.69,75873.66,1.0,-0.59925,0.00017,28.51282]
[1779829935887,31.69,75869.66,1.0,-0.59991,0.00017,28.49898]
[1779829938084,31.69,75867.88,1.0,-0.60021,0.00017,28.4928]
[1779829941930,31.69,75861.63,1.0,-0.60124,0.00017,28.471]
[1779829946964,31.69,75861.04,1.0,-0.60133,0.00017,28.46896]
[1779829955022,31.69,75860.45,1.0,-0.60144,0.00017,28.46381]
[1779829956975,31.69,75857.05,1.0,-0.60201,0.00017,28.45185]
[1779829956984,31.69,75857.05,1.0,-0.60201,0.00017,28.45185]
[1779829957081,31.69,75848.92,1.0,-0.60335,0.00016,28.42305]
[1779829958663,31.69,75848.85,1.0,-0.60338,0.00016,28.42238]
[1779829959978,31.69,75848.85,1.0,-0.60338,0.00016,28.42238]
[1779829965091,31.68,75848.32,1.0,-0.60348,0.00016,28.42034]
[1779829970134,31.68,75848.41,1.0,-0.60347,0.00017,28.42047]
[1779829975167,31.68,75847.48,1.0,-0.60363,0.00016,28.41705]
[1779829980200,31.68,75847.33,1.0,-0.60366,0.00016,28.41647]
[1779829980420,31.68,75847.33,1.0,-0.60366,0.00016,28.41647]
[1779829980458,31.68,75847.33,1.0,-0.60366,0.00016,28.41647]
[1779829981206,31.68,75846.79,1.0,-0.60375,0.00016,28.41454]
[1779829982212,31.68,75835.89,1.0,-0.60555,0.00016,28.37517]
[1779829986537,31.69,75835.16,1.0,-0.60563,0.00016,28.37339]
[1779829986912,31.69,75835.16,1.0,-0.60563,0.00016,28.37339]
[1779829986917,31.69,75835.16,1.0,-0.60563,0.00016,28.37339]
[1779829986989,31.69,75835.16,1.0,-0.60563,0.00016,28.37339]
[1779829987301,31.69,75797.83,1.0,-0.61175,0.00016,28.23497]
[1779829987535,31.69,75797.83,1.0,-0.61175,0.00016,28.23497]
[1779829987557,31.69,75797.83,1.0,-0.61175,0.00016,28.23497]
[1779829987915,31.69,75797.83,1.0,-0.61175,0.00016,28.23497]
[1779829988243,31.69,75797.83,1.0,-0.61175,0.00016,28.23497]
[1779829988290,31.7,75794.47,1.0,-0.61229,0.00016,28.2224]
[1779829988603,31.7,75794.47,1.0,-0.61229,0.00016,28.2224]
[1779829989260,31.7,75794.47,1.0,-0.61229,0.00016,28.2224]
[1779829989267,31.7,75796.97,1.0,-0.61187,0.00016,28.23208]
[1779829991276,31.7,75792.41,1.0,-0.61261,0.00016,28.21475]
[1779829992611,31.7,75792.07,1.0,-0.61267,0.00016,28.2134]
[1779829993289,31.7,75792.05,1.0,-0.61268,0.00016,28.2133]
[1779829995311,31.7,75782.69,1.0,-0.61421,0.00016,28.17721]
[1779829999131,31.7,75780.45,1.0,-0.61458,0.00016,28.16852]
[1779829999192,31.7,75780.75,1.0,-0.61453,0.00016,28.16969]
[1779830000343,31.7,75775.57,1.0,-0.61538,0.00016,28.14953]
[1779830001349,31.7,75770.06,1.0,-0.61628,0.00016,28.12795]
[1779830003366,31.7,75765.34,1.0,-0.61704,0.00016,28.10941]
[1779830004371,31.71,75759.97,1.0,-0.6179,0.00016,28.08865]
[1779830008569,31.71,75761.09,1.0,-0.61769,0.00016,28.09373]
[1779830014440,31.73,75758.43,1.0,-0.61807,0.00016,28.08153]
[1779830018880,31.73,75762.51,1.0,-0.61739,0.00016,28.0979]
[1779830020484,31.73,75781.89,1.0,-0.61422,0.00016,28.17389]
[1779830022497,31.73,75786.82,1.0,-0.61341,0.00016,28.19291]
[1779830027532,31.73,75789.61,1.0,-0.61296,0.00016,28.2036]
[1779830032568,31.73,75790.73,1.0,-0.61278,0.00016,28.20784]
[1779830037603,31.73,75791.46,1.0,-0.61266,0.00016,28.21059]
[1779830039617,31.73,75785.63,1.0,-0.61362,0.00016,28.18818]
[1779830042639,31.73,75790.71,1.0,-0.61278,0.00016,28.2077]
[1779830048679,31.73,75794.92,1.0,-0.6121,0.00016,28.22372]
[1779830053715,31.73,75794.35,1.0,-0.61219,0.00016,28.22148]
[1779830058750,31.73,75794.36,1.0,-0.6122,0.00016,28.22144]
[1779830063785,31.73,75800.48,1.0,-0.6112,0.00016,28.2446]
[1779830068821,31.73,75802.72,1.0,-0.61084,0.00016,28.25291]
[1779830073862,31.72,75801.09,1.0,-0.61113,0.00016,28.24346]
[1779830079897,31.72,75798.82,1.0,-0.61151,0.00016,28.23463]
[1779830086420,31.73,75796.34,1.0,-0.61189,0.00016,28.2257]
[1779830091981,31.73,75796.02,1.0,-0.61193,0.00016,28.22484]
[1779830101063,31.74,75795.85,1.0,-0.61193,0.00016,28.22482]
[1779830106100,31.74,75792.55,1.0,-0.61245,0.00016,28.21261]
[1779830115163,31.75,75788.69,1.0,-0.61305,0.00016,28.19853]
[1779830120199,31.76,75789.4,1.0,-0.61291,0.00016,28.20167]
[1779830122213,31.76,75796.19,1.0,-0.61179,0.00016,28.22774]
[1779830127248,31.76,75795.74,1.0,-0.61185,0.00016,28.22636]
[1779830130269,31.77,75801.81,1.0,-0.61085,0.00016,28.24953]
[1779830133290,31.77,75805.84,1.0,-0.61019,0.00016,28.26174]
[1779830138330,31.77,75814.88,1.0,-0.6087,0.00016,28.29565]
[1779830142361,31.77,75819.06,1.0,-0.60801,0.00016,28.3112]
[1779830143450,31.77,75819.06,1.0,-0.60801,0.00016,28.3112]
[1779830144370,31.77,75825.56,1.0,-0.60694,0.00016,28.3351]
[1779830145374,31.77,75825.56,1.0,-0.60694,0.00016,28.3351]
[1779830145399,31.77,75834.75,1.0,-0.60543,0.00016,28.36851]
[1779830148220,31.77,75839.31,1.0,-0.60468,0.00016,28.3849]
[1779830148398,31.77,75839.55,1.0,-0.60464,0.00016,28.38574]
[1779830148743,31.77,75839.55,1.0,-0.60464,0.00016,28.38574]
[1779830153947,31.77,75843.14,1.0,-0.60406,0.00016,28.3985]
[1779830154440,31.77,75846.54,1.0,-0.6035,0.00016,28.4106]
[1779830155955,31.77,75847.52,1.0,-0.60334,0.00016,28.41405]
[1779830161489,31.77,75846.17,1.0,-0.60357,0.00016,28.40908]
[1779830163505,31.77,75839.27,1.0,-0.60471,0.00016,28.38437]
[1779830168540,31.77,75843.76,1.0,-0.60397,0.00016,28.40039]
[1779830173576,31.76,75844.52,1.0,-0.60385,0.00016,28.40301]
[1779830175303,31.76,75844.52,1.0,-0.60385,0.00016,28.40301]
[1779830175578,31.76,75844.79,1.0,-0.60381,0.00016,28.40394]
[1779830176295,31.76,75844.79,1.0,-0.60381,0.00016,28.40394]
[1779830181631,31.76,75846.95,1.0,-0.60346,0.00016,28.41152]
[1779830187156,31.76,75847.3,1.0,-0.60341,0.00016,28.41266]
[1779830192708,31.76,75847.3,1.0,-0.60343,0.00016,28.40946]
[1779830198750,31.76,75850.48,1.0,-0.60291,0.00016,28.4206]
[1779830204792,31.75,75853.4,1.0,-0.60244,0.00016,28.43075]
[1779830209827,31.75,75855.93,1.0,-0.60203,0.00016,28.43949]
[1779830213111,31.75,75855.93,1.0,-0.60203,0.00016,28.43949]
[1779830213157,31.75,75862.77,1.0,-0.60091,0.00016,28.46332]
[1779830214714,31.75,75862.35,1.0,-0.60098,0.00016,28.46182]
[1779830218041,31.75,75867.74,1.0,-0.6001,0.00017,28.48038]
[1779830218112,31.75,75868.18,1.0,-0.60003,0.00017,28.48184]
[1779830223927,31.74,75863.53,1.0,-0.60082,0.00017,28.46533]
[1779830228962,31.74,75861.55,1.0,-0.60116,0.00017,28.45814]
[1779830235004,31.73,75861.87,1.0,-0.60112,0.00017,28.45893]
[1779830240046,31.73,75846.24,1.0,-0.60372,0.00016,28.40346]
[1779830241068,31.73,75843.96,1.0,-0.60409,0.00016,28.39528]
[1779830246086,31.72,75843.57,1.0,-0.60416,0.00016,28.39376]
[1779830251122,31.72,75845.74,1.0,-0.60382,0.00016,28.39831]
[1779830256156,31.72,75846.17,1.0,-0.60376,0.00016,28.39971]
[1779830259179,31.72,75852.19,1.0,-0.60277,0.00016,28.42104]
[1779830262199,31.72,75858.61,1.0,-0.60172,0.00017,28.44356]
[1779830267234,31.71,75860.94,1.0,-0.60135,0.00017,28.45149]
[1779830272268,31.71,75861.68,1.0,-0.60124,0.00017,28.45381]
[1779830277303,31.71,75860.6,1.0,-0.60143,0.00017,28.44976]
[1779830283345,31.7,75859.87,1.0,-0.60157,0.00017,28.44687]
[1779830288381,31.7,75863.29,1.0,-0.60102,0.00017,28.45858]
[1779830290814,31.69,75864.93,1.0,-0.60075,0.00017,28.46417]
[1779830296438,31.69,75864.82,1.0,-0.60079,0.00017,28.46337]
[1779830301477,31.68,75865.95,1.0,-0.60063,0.00017,28.46699]
[1779830306508,31.68,75864.81,1.0,-0.60083,0.00017,28.46278]
[1779830306900,31.68,75864.81,1.0,-0.60083,0.00017,28.46278]
[1779830312550,31.68,75863.1,1.0,-0.60114,0.00017,28.45343]
[1779830314564,31.67,75870.48,1.0,-0.59992,0.00017,28.479]
[1779830319599,31.67,75874.61,1.0,-0.59925,0.00017,28.49296]
[1779830324637,31.66,75873.56,1.0,-0.59945,0.00017,28.489]
[1779830329671,31.66,75872.81,1.0,-0.59959,0.00017,28.48602]
[1779830334707,31.65,75870.38,1.0,-0.60001,0.00017,28.47725]
[1779830339742,31.65,75867.87,1.0,-0.60044,0.00017,28.46826]
[1779830344777,31.64,75869.36,1.0,-0.60021,0.00017,28.4732]
[1779830349811,31.64,75872.44,1.0,-0.59971,0.00017,28.48364]
[1779830354847,31.64,75872.36,1.0,-0.59974,0.00017,28.48311]
[1779830361896,31.63,75872.94,1.0,-0.59966,0.00017,28.48477]
[1779830368441,31.63,75873.8,1.0,-0.59953,0.00017,28.48745]
[1779830373981,31.62,75874.25,1.0,-0.59949,0.00017,28.48563]
[1779830379018,31.62,75875.23,1.0,-0.59934,0.00017,28.48878]
[1779830384051,31.61,75875.45,1.0,-0.59931,0.00017,28.4893]
[1779830389087,31.61,75875.73,1.0,-0.59928,0.00017,28.49002]
[1779830394121,31.61,75879.82,1.0,-0.59861,0.00017,28.50386]
[1779830399155,31.6,75878.53,1.0,-0.59884,0.00017,28.49917]
[1779830404191,31.6,75877.58,1.0,-0.59901,0.00017,28.49565]
[1779830405198,31.6,75872.82,1.0,-0.59981,0.00017,28.47914]
[1779830411241,31.59,75871.51,1.0,-0.60004,0.00017,28.47433]
[1779830416278,31.59,75872.45,1.0,-0.59989,0.00017,28.47739]
[1779830422320,31.59,75875.18,1.0,-0.59945,0.00017,28.48658]
[1779830427354,31.58,75879.68,1.0,-0.59872,0.00017,28.50186]
[1779830431737,31.58,75879.57,1.0,-0.59875,0.00017,28.50133]
[1779830431745,31.58,75879.57,1.0,-0.59875,0.00017,28.50133]
[1779830433396,31.58,75887.66,1.0,-0.59742,0.00017,28.52575]
[1779830438433,31.57,75890.38,1.0,-0.59699,0.00017,28.53466]
[1779830443466,31.57,75894.38,1.0,-0.59634,0.00017,28.54787]
[1779830448501,31.56,75895.26,1.0,-0.59621,0.00017,28.55055]
[1779830453366,31.56,75899.29,1.0,-0.59554,0.00017,28.56401]
[1779830453535,31.56,75901.07,1.0,-0.59526,0.00017,28.56974]
[1779830456491,31.56,75900.71,1.0,-0.59532,0.00017,28.56843]
[1779830456557,31.56,75906.59,1.0,-0.59434,0.00017,28.58792]
[1779830460585,31.55,75906.81,1.0,-0.59432,0.00017,28.5884]
[1779830469648,31.54,75905.02,1.0,-0.59465,0.00017,28.58187]
[1779830474684,31.54,75902.75,1.0,-0.59505,0.00017,28.57399]
[1779830479724,31.53,75902.36,1.0,-0.59514,0.00017,28.57228]
[1779830481732,31.53,75907.34,1.0,-0.59432,0.00017,28.58869]
[1779830483754,31.52,75913.68,1.0,-0.59327,0.00017,28.60943]
[1779830489788,31.52,75913.57,1.0,-0.59331,0.00017,28.60869]
[1779830494823,31.52,75911.81,1.0,-0.59362,0.00017,28.59975]
[1779830500865,31.51,75915.47,1.0,-0.59301,0.00017,28.61165]
[1779830508107,31.51,75915.19,1.0,-0.59307,0.00017,28.61065]
[1779830514964,31.5,75914.47,1.0,-0.59321,0.00017,28.6079]
[1779830519999,31.5,75915.14,1.0,-0.59312,0.00017,28.60967]
[1779830525038,31.49,75914.56,1.0,-0.59324,0.00017,28.60735]
[1779830530074,31.48,75914.06,1.0,-0.59335,0.00017,28.60529]
[1779830535107,31.48,75912.65,1.0,-0.59361,0.00017,28.60024]
[1779830540144,31.47,75911.21,1.0,-0.59387,0.00017,28.59509]
[1779830541865,31.47,75911.21,1.0,-0.59387,0.00017,28.59509]
[1779830541958,31.47,75911.21,1.0,-0.59387,0.00017,28.59509]
[1779830541965,31.47,75911.21,1.0,-0.59387,0.00017,28.59509]
[1779830542158,31.47,75910.9,1.0,-0.59393,0.00017,28.5939]
[1779830543165,31.47,75916.47,1.0,-0.593,0.00017,28.61223]
[1779830546473,31.46,75916.99,1.0,-0.59292,0.00017,28.61388]
[1779830546489,31.46,75916.71,1.0,-0.59297,0.00017,28.61294]
[1779830559778,31.46,75911.06,1.0,-0.59395,0.00017,28.59082]
[1779830565321,31.45,75910.99,1.0,-0.59397,0.00017,28.59042]
[1779830572371,31.45,75911.05,1.0,-0.59397,0.00017,28.5904]
[1779830577406,31.45,75912.29,1.0,-0.59377,0.00017,28.59439]
[1779830582441,31.45,75912.54,1.0,-0.59374,0.00017,28.5951]
[1779830587476,31.44,75914.05,1.0,-0.59349,0.00017,28.59995]
[1779830592511,31.44,75914.49,1.0,-0.59342,0.00017,28.60126]
[1779830599561,31.44,75914.51,1.0,-0.59343,0.00017,28.60113]
[1779830604596,31.43,75917.82,1.0,-0.59289,0.00017,28.61184]
[1779830610129,31.43,75916.36,1.0,-0.59314,0.00017,28.60684]
[1779830615674,31.43,75917.68,1.0,-0.59294,0.00017,28.60793]
[1779830621715,31.42,75917.19,1.0,-0.59304,0.00017,28.60609]
[1779830626751,31.42,75915.61,1.0,-0.59331,0.00017,28.60071]
[1779830637826,31.41,75916.16,1.0,-0.59325,0.00017,28.60206]
[1779830642866,31.41,75915.15,1.0,-0.59343,0.00017,28.59854]
[1779830647901,31.41,75919.7,1.0,-0.59268,0.00017,28.61328]
[1779830652936,31.4,75919.64,1.0,-0.5927,0.00017,28.61286]
[1779830657656,31.4,75920.03,1.0,-0.59265,0.00017,28.61395]
[1779830657693,31.4,75920.03,1.0,-0.59265,0.00017,28.61395]
[1779830663006,31.39,75921.2,1.0,-0.59247,0.00017,28.61747]
[1779830668043,31.39,75917.77,1.0,-0.59306,0.00017,28.60598]
[1779830675799,31.39,75917.89,1.0,-0.59304,0.00017,28.60628]
[1779830684156,31.38,75918.9,1.0,-0.59292,0.00017,28.60593]
[1779830690690,31.37,75919.0,1.0,-0.59292,0.00017,28.60602]
[1779830696239,31.37,75917.94,1.0,-0.59311,0.00017,28.60231]
[1779830700760,31.37,75912.91,1.0,-0.59396,0.00017,28.58555]
[1779830704297,31.36,75921.55,1.0,-0.59251,0.00017,28.61393]
[1779830705305,31.36,75925.6,1.0,-0.59184,0.00017,28.62707]
[1779830710831,31.36,75928.02,1.0,-0.59144,0.00017,28.63471]
[1779830718772,31.36,75927.83,1.0,-0.59149,0.00017,28.63388]
[1779830729302,31.35,75926.98,1.0,-0.59165,0.00017,28.63085]
[1779830729520,31.35,75926.98,1.0,-0.59165,0.00017,28.63085]
[1779830735518,31.34,75933.26,1.0,-0.59063,0.00017,28.64758]
[1779830741045,31.33,75932.38,1.0,-0.5908,0.00017,28.64443]
[1779830746592,31.33,75931.54,1.0,-0.59096,0.00017,28.64142]
[1779830751626,31.32,75931.33,1.0,-0.59101,0.00017,28.64045]
[1779830756662,31.32,75932.64,1.0,-0.59081,0.00017,28.64438]
[1779830761697,31.31,75932.97,1.0,-0.59077,0.00017,28.64516]
[1779830766732,31.31,75933.45,1.0,-0.59071,0.00017,28.64641]
[1779830771767,31.3,75933.13,1.0,-0.59078,0.00017,28.64509]
[1779830779824,31.29,75933.0,1.0,-0.59082,0.00017,28.64423]
[1779830785865,31.29,75933.03,1.0,-0.59084,0.00017,28.64399]
[1779830790899,31.28,75933.79,1.0,-0.59073,0.00017,28.64616]
[1779830796942,31.28,75932.79,1.0,-0.59093,0.00017,28.63953]
[1779830801978,31.27,75932.59,1.0,-0.59098,0.00017,28.63861]
[1779830803153,31.27,75932.33,1.0,-0.59102,0.00017,28.63771]
[1779830809026,31.26,75936.69,1.0,-0.59031,0.00017,28.65137]
[1779830815068,31.26,75937.29,1.0,-0.59023,0.00017,28.65295]
[1779830815884,31.26,75937.29,1.0,-0.59023,0.00017,28.65295]
[1779830815887,31.26,75937.29,1.0,-0.59023,0.00017,28.65295]
[1779830818214,31.25,75942.37,1.0,-0.58939,0.00017,28.66903]
[1779830823235,31.25,75945.29,1.0,-0.58891,0.00017,28.67801]
[1779830828244,31.24,75949.94,1.0,-0.58814,0.00017,28.69243]
[1779830833266,31.24,75954.37,1.0,-0.58741,0.00017,28.70606]
[1779830838293,31.24,75955.65,1.0,-0.5872,0.00017,28.71004]
[1779830843306,31.24,75960.33,1.0,-0.5864,0.00017,28.72466]
[1779830848316,31.24,75962.74,1.0,-0.58599,0.00017,28.73217]
[1779830853202,31.24,75956.18,1.0,-0.58711,0.00017,28.7088]
[1779830858218,31.24,75955.28,1.0,-0.58725,0.00017,28.70611]
[1779830863236,31.24,75955.59,1.0,-0.5872,0.00017,28.70715]
[1779830868257,31.24,75957.48,1.0,-0.58688,0.00017,28.71305]
[1779830873259,31.24,75960.44,1.0,-0.58638,0.00017,28.72223]
[1779830878282,31.24,75960.78,1.0,-0.58632,0.00017,28.72327]
[1779830883289,31.24,75960.69,1.0,-0.58633,0.00017,28.72307]
[1779830888318,31.25,75957.74,1.0,-0.58682,0.00017,28.714]
[1779830893323,31.25,75957.07,1.0,-0.58693,0.00017,28.712]
[1779830898342,31.25,75956.5,1.0,-0.58702,0.00017,28.71031]
[1779830900251,31.25,75946.18,1.0,-0.58876,0.00017,28.6779]
[1779830905259,31.25,75948.57,1.0,-0.58835,0.00017,28.68559]
[1779830910273,31.26,75948.96,1.0,-0.58828,0.00017,28.68699]
[1779830915285,31.26,75949.18,1.0,-0.58824,0.00017,28.68477]
[1779830920338,31.26,75948.34,1.0,-0.58837,0.00017,28.68227]
[1779830925367,31.26,75948.34,1.0,-0.58836,0.00017,28.68242]
[1779830930370,31.27,75949.33,1.0,-0.58819,0.00017,28.6857]
[1779830935381,31.27,75949.22,1.0,-0.5882,0.00017,28.6855]
[1779830940420,31.27,75949.22,1.0,-0.58819,0.00017,28.68565]
[1779830941190,31.27,75954.51,1.0,-0.58729,0.00017,28.70225]
[1779830946199,31.28,75957.0,1.0,-0.58687,0.00017,28.71012]
[1779830951215,31.28,75957.85,1.0,-0.58672,0.00017,28.71285]
[1779830956236,31.28,75957.8,1.0,-0.58672,0.00017,28.71276]
[1779830961240,31.28,75957.8,1.0,-0.58672,0.00017,28.71274]
[1779830966249,31.28,75957.24,1.0,-0.58682,0.00017,28.71098]
[1779830971252,31.28,75958.27,1.0,-0.58665,0.00017,28.71415]
[1779830976305,31.28,75957.95,1.0,-0.58671,0.00017,28.71008]
[1779830981314,31.28,75957.95,1.0,-0.58671,0.00017,28.71005]
[1779830986345,31.28,75957.76,1.0,-0.58675,0.00017,28.70944]
[1779830991401,31.28,75955.51,1.0,-0.58713,0.00017,28.70242]
[1779830996420,31.28,75957.95,1.0,-0.58672,0.00017,28.71]
[1779831001428,31.27,75957.86,1.0,-0.58673,0.00017,28.7097]
[1779831006432,31.27,75958.01,1.0,-0.58671,0.00017,28.71014]
[1779831011438,31.27,75958.01,1.0,-0.58671,0.00017,28.71012]
[1779831016455,31.27,75958.1,1.0,-0.5867,0.00017,28.71038]
[1779831021469,31.27,75958.0,1.0,-0.58672,0.00017,28.71005]
[1779831026477,31.27,75958.09,1.0,-0.5867,0.00017,28.71031]
[1779831031492,31.27,75958.26,1.0,-0.58668,0.00017,28.70777]
[1779831036504,31.27,75958.34,1.0,-0.58667,0.00017,28.70799]
[1779831041506,31.27,75958.17,1.0,-0.5867,0.00017,28.70744]
[1779831046544,31.27,75958.24,1.0,-0.58669,0.00017,28.70763]
[1779831051561,31.27,75959.51,1.0,-0.58647,0.00017,28.71161]
[1779831056561,31.27,75960.02,1.0,-0.58638,0.00017,28.71326]
[1779831061577,31.27,75959.64,1.0,-0.58644,0.00017,28.71216]
[1779831066596,31.28,75961.65,1.0,-0.5861,0.00017,28.71844]
[1779831071569,31.28,75961.49,1.0,-0.58612,0.00017,28.718]
[1779831072111,31.28,75967.99,1.0,-0.58502,0.00017,28.73797]
[1779831074907,31.28,75971.7,1.0,-0.58439,0.00017,28.74932]
[1779831079955,31.28,75973.88,1.0,-0.58402,0.00017,28.75606]
[1779831085001,31.28,75975.64,1.0,-0.58371,0.00017,28.76152]
[1779831091366,31.28,75977.66,1.0,-0.58337,0.00017,28.76763]
[1779831091417,31.29,75975.91,1.0,-0.58366,0.00017,28.75954]
[1779831091464,31.29,75975.91,1.0,-0.58366,0.00017,28.75954]
[1779831091561,31.29,75975.91,1.0,-0.58366,0.00017,28.75954]
[1779831092373,31.29,75975.91,1.0,-0.58366,0.00017,28.75954]
[1779831092393,31.29,75983.47,1.0,-0.58238,0.00017,28.7822]
[1779831098269,31.3,75985.65,1.0,-0.58199,0.00017,28.78888]
[1779831104134,31.3,75988.72,1.0,-0.58145,0.00017,28.79829]
[1779831104913,31.3,75988.72,1.0,-0.58145,0.00017,28.79829]
[1779831104942,31.3,75988.72,1.0,-0.58145,0.00017,28.79829]
[1779831105018,31.3,75988.72,1.0,-0.58145,0.00017,28.79829]
[1779831105154,31.3,75988.72,1.0,-0.58145,0.00017,28.79829]
[1779831105195,31.3,75975.36,1.0,-0.58371,0.00017,28.75855]
[1779831107156,31.31,75968.23,1.0,-0.58491,0.00017,28.737]
[1779831112191,31.31,75968.66,1.0,-0.58483,0.00017,28.73838]
[1779831117228,31.31,75968.79,1.0,-0.58481,0.00017,28.73883]
[1779831122261,31.31,75968.65,1.0,-0.58483,0.00017,28.73847]
[1779831127296,31.31,75969.52,1.0,-0.58467,0.00017,28.74118]
[1779831132330,31.31,75969.63,1.0,-0.58465,0.00017,28.74158]
[1779831137365,31.31,75969.35,1.0,-0.58469,0.00017,28.7408]
[1779831142401,31.31,75969.04,1.0,-0.58474,0.00017,28.73993]
[1779831147437,31.32,75969.57,1.0,-0.58465,0.00017,28.74162]
[1779831153942,31.32,75969.61,1.0,-0.58464,0.00017,28.73877]
[1779831155573,31.32,75969.61,1.0,-0.58464,0.00017,28.73877]
[1779831157879,31.32,75969.61,1.0,-0.58464,0.00017,28.73884]
[1779831164030,31.32,75969.59,1.0,-0.58464,0.00017,28.73888]
[1779831169591,31.32,75969.38,1.0,-0.58467,0.00017,28.73835]
[1779831174098,31.32,75963.21,1.0,-0.58571,0.00017,28.71953]
[1779831179660,31.33,75964.19,1.0,-0.58554,0.00017,28.72257]
[1779831184694,31.33,75961.57,1.0,-0.58598,0.00017,28.71456]
[1779831190737,31.33,75962.25,1.0,-0.58586,0.00017,28.7167]
[1779831195772,31.32,75960.49,1.0,-0.58617,0.00017,28.71111]
[1779831204308,31.32,75959.87,1.0,-0.58629,0.00017,28.70884]
[1779831209870,31.31,75957.65,1.0,-0.58669,0.00017,28.70169]
[1779831214905,31.31,75957.48,1.0,-0.58674,0.00017,28.69788]
[1779831221959,31.3,75956.82,1.0,-0.58687,0.00017,28.69552]
[1779831226994,31.3,75955.23,1.0,-0.58715,0.00017,28.69035]
[1779831232029,31.29,75955.73,1.0,-0.58708,0.00017,28.69169]
[1779831237062,31.29,75953.14,1.0,-0.58753,0.00017,28.68338]
[1779831242098,31.28,75953.55,1.0,-0.58748,0.00017,28.68445]
[1779831253172,31.27,75953.66,1.0,-0.58749,0.00017,28.68432]
[1779831258210,31.27,75955.51,1.0,-0.58719,0.00017,28.68989]
[1779831264728,31.26,75954.4,1.0,-0.58739,0.00017,28.68611]
[1779831266110,31.26,75954.4,1.0,-0.58739,0.00017,28.68611]
[1779831267189,31.26,75954.31,1.0,-0.58741,0.00017,28.68578]
[1779831267276,31.26,75944.86,1.0,-0.58901,0.00017,28.65594]
[1779831268283,31.26,75938.95,1.0,-0.59001,0.00017,28.63705]
[1779831273317,31.26,75937.3,1.0,-0.59031,0.00017,28.62856]
[1779831275331,31.26,75925.34,1.0,-0.59233,0.00017,28.58968]
[1779831276338,31.26,75923.03,1.0,-0.59272,0.00017,28.58208]
[1779831276975,31.26,75923.03,1.0,-0.59272,0.00017,28.58208]
[1779831277005,31.26,75923.03,1.0,-0.59272,0.00017,28.58208]
[1779831277444,31.26,75923.03,1.0,-0.59272,0.00017,28.58208]
[1779831279361,31.26,75909.3,1.0,-0.59503,0.00017,28.53649]
[1779831280367,31.26,75907.36,1.0,-0.59535,0.00017,28.53002]
[1779831280947,31.26,75907.36,1.0,-0.59535,0.00017,28.53002]
[1779831280974,31.26,75907.36,1.0,-0.59535,0.00017,28.53002]
[1779831282542,31.26,75904.27,1.0,-0.59587,0.00017,28.51965]
[1779831282547,31.26,75902.95,1.0,-0.59609,0.00017,28.51527]
[1779831282708,31.26,75902.95,1.0,-0.59609,0.00017,28.51527]
[1779831282734,31.26,75902.95,1.0,-0.59609,0.00017,28.51527]
[1779831282905,31.26,75902.95,1.0,-0.59609,0.00017,28.51527]
[1779831283387,31.26,75902.95,1.0,-0.59609,0.00017,28.51527]
[1779831288423,31.26,75899.58,1.0,-0.59664,0.00017,28.50399]
[1779831293466,31.27,75896.3,1.0,-0.59719,0.00017,28.49292]
[1779831294544,31.27,75896.3,1.0,-0.59719,0.00017,28.49292]
[1779831294603,31.27,75901.08,1.0,-0.59639,0.00017,28.5092]
[1779831298498,31.26,75905.39,1.0,-0.59567,0.00017,28.52368]
[1779831303543,31.26,75909.78,1.0,-0.59494,0.00017,28.53822]
[1779831304536,31.26,75909.78,1.0,-0.59494,0.00017,28.53822]
[1779831304564,31.26,75909.78,1.0,-0.59494,0.00017,28.53822]
[1779831311594,31.25,75913.47,1.0,-0.59435,0.00017,28.55002]
[1779831316451,31.25,75912.92,1.0,-0.59446,0.00017,28.54794]
[1779831318003,31.25,75917.71,1.0,-0.59365,0.00017,28.56388]
[1779831323678,31.25,75923.98,1.0,-0.5926,0.00017,28.5845]
[1779831333747,31.24,75926.7,1.0,-0.59216,0.00017,28.59018]
[1779831338784,31.24,75928.24,1.0,-0.5919,0.00017,28.59514]
[1779831343818,31.24,75930.94,1.0,-0.59145,0.00017,28.60384]
[1779831348072,31.24,75928.91,1.0,-0.5918,0.00017,28.59718]
[1779831353888,31.24,75928.29,1.0,-0.59191,0.00017,28.59506]
[1779831358924,31.24,75930.01,1.0,-0.59162,0.00017,28.60059]
[1779831363964,31.23,75929.96,1.0,-0.59164,0.00017,28.60035]
[1779831366839,31.23,75929.97,1.0,-0.59164,0.00017,28.60037]
[1779831367073,31.23,75922.59,1.0,-0.59289,0.00017,28.57609]
[1779831368997,31.23,75916.48,1.0,-0.59393,0.00017,28.55571]
[1779831374033,31.22,75908.42,1.0,-0.5953,0.00017,28.52844]
[1779831380074,31.22,75904.52,1.0,-0.59597,0.00017,28.51498]
[1779831385606,31.22,75902.74,1.0,-0.59629,0.00017,28.5087]
[1779831392159,31.21,75901.32,1.0,-0.59656,0.00017,28.50047]
[1779831397195,31.21,75899.02,1.0,-0.59696,0.00017,28.49239]
[1779831402230,31.2,75898.47,1.0,-0.59706,0.00017,28.49029]
[1779831407266,31.2,75898.3,1.0,-0.5971,0.00017,28.48948]
[1779831412300,31.2,75898.48,1.0,-0.59708,0.00017,28.48987]
[1779831419350,31.19,75898.28,1.0,-0.59714,0.00017,28.48886]
[1779831424385,31.19,75900.0,1.0,-0.59686,0.00017,28.4945]
[1779831429421,31.18,75899.56,1.0,-0.59695,0.00017,28.49274]
[1779831435961,31.18,75899.42,1.0,-0.59699,0.00017,28.49191]
[1779831443518,31.17,75897.97,1.0,-0.59725,0.00017,28.48659]
[1779831449560,31.17,75898.0,1.0,-0.59727,0.00017,28.48639]
[1779831454594,31.16,75897.44,1.0,-0.59739,0.00017,28.48114]
[1779831459668,31.16,75900.16,1.0,-0.59694,0.00017,28.49023]
[1779831461657,31.16,75908.97,1.0,-0.59545,0.00017,28.52016]
[1779831473743,31.16,75912.19,1.0,-0.59491,0.00017,28.53103]
[1779831477775,31.16,75918.01,1.0,-0.59393,0.00017,28.55052]
[1779831479449,31.16,75920.69,1.0,-0.59347,0.00017,28.55948]
[1779831480796,31.16,75929.65,1.0,-0.59195,0.00017,28.58911]
[1779831482810,31.16,75936.62,1.0,-0.59076,0.00017,28.61191]
[1779831486351,31.16,75937.04,1.0,-0.59069,0.00017,28.61339]
[1779831489859,31.17,75943.53,1.0,-0.58958,0.00017,28.63438]
[1779831494894,31.17,75943.61,1.0,-0.58956,0.00017,28.63471]
[1779831499930,31.17,75939.85,1.0,-0.5902,0.00017,28.62263]
[1779831504963,31.17,75940.08,1.0,-0.59016,0.00017,28.62338]
[1779831510000,31.17,75934.27,1.0,-0.59114,0.00017,28.60463]
[1779831515034,31.17,75929.42,1.0,-0.59197,0.00017,28.58583]
[1779831517482,31.17,75929.13,1.0,-0.59201,0.00017,28.5849]
[1779831523090,31.17,75925.99,1.0,-0.59253,0.00017,28.57479]
[1779831528125,31.18,75929.44,1.0,-0.59194,0.00017,28.58626]
[1779831533159,31.18,75931.06,1.0,-0.59166,0.00017,28.59171]
[1779831538196,31.18,75931.15,1.0,-0.59164,0.00017,28.59215]
[1779831544237,31.19,75932.54,1.0,-0.59139,0.00017,28.59685]
[1779831549274,31.19,75931.77,1.0,-0.59151,0.00017,28.59449]
[1779831554308,31.19,75932.58,1.0,-0.59137,0.00017,28.59729]
[1779831559343,31.19,75933.28,1.0,-0.59124,0.00017,28.59971]
[1779831564379,31.2,75933.73,1.0,-0.59115,0.00017,28.60132]
[1779831569414,31.2,75934.13,1.0,-0.59108,0.00017,28.60277]
[1779831574448,31.2,75934.47,1.0,-0.59102,0.00017,28.60095]
[1779831575457,31.2,75924.96,1.0,-0.59263,0.00017,28.56991]
[1779831576965,31.2,75924.9,1.0,-0.59264,0.00017,28.56976]
[1779831582506,31.21,75925.12,1.0,-0.59258,0.00017,28.57075]
[1779831587539,31.21,75925.31,1.0,-0.59254,0.00017,28.57153]
[1779831591463,31.21,75925.04,1.0,-0.59259,0.00017,28.57065]
[1779831596602,31.21,75923.65,1.0,-0.59282,0.00017,28.56615]
[1779831601638,31.21,75923.4,1.0,-0.59286,0.00017,28.56536]
[1779831606672,31.21,75921.68,1.0,-0.59315,0.00017,28.55973]
[1779831607139,31.21,75921.68,1.0,-0.59315,0.00017,28.55973]
[1779831608686,31.21,75909.85,1.0,-0.59514,0.00017,28.52037]
[1779831609239,31.21,75909.85,1.0,-0.59514,0.00017,28.52037]
[1779831609275,31.21,75909.85,1.0,-0.59514,0.00017,28.52037]
[1779831609693,31.22,75910.28,1.0,-0.59506,0.00017,28.52188]
[1779831610074,31.22,75910.28,1.0,-0.59506,0.00017,28.52188]
[1779831610161,31.22,75910.28,1.0,-0.59506,0.00017,28.52188]
[1779831610702,31.22,75904.46,1.0,-0.59604,0.00017,28.5023]
[1779831612358,31.22,75900.5,1.0,-0.5967,0.00017,28.48888]
[1779831612714,31.22,75899.48,1.0,-0.59688,0.00017,28.48536]
[1779831617751,31.21,75896.64,1.0,-0.59736,0.00017,28.47546]
[1779831622786,31.21,75896.08,1.0,-0.59747,0.00017,28.47337]
[1779831627821,31.21,75896.19,1.0,-0.59746,0.00017,28.47357]
[1779831632860,31.21,75895.9,1.0,-0.59753,0.00017,28.46932]
[1779831637890,31.2,75895.04,1.0,-0.59768,0.00017,28.46618]
[1779831644941,31.2,75894.91,1.0,-0.59772,0.00017,28.46549]
[1779831649975,31.2,75894.56,1.0,-0.59779,0.00017,28.46411]
[1779831658031,31.19,75894.63,1.0,-0.59779,0.00017,28.46407]
[1779831667599,31.19,75894.73,1.0,-0.59779,0.00017,28.46408]
[1779831673136,31.18,75895.05,1.0,-0.59775,0.00017,28.46498]
[1779831678172,31.18,75894.43,1.0,-0.59786,0.00017,28.46267]
[1779831683205,31.18,75894.44,1.0,-0.59787,0.00017,28.46253]
[1779831689441,31.18,75894.15,1.0,-0.59793,0.00017,28.4614]
[1779831689590,31.18,75894.15,1.0,-0.59793,0.00017,28.4614]
[1779831689691,31.18,75894.11,1.0,-0.59794,0.00017,28.46119]
[1779831692270,31.18,75880.82,1.0,-0.60019,0.00017,28.41181]
[1779831697810,31.18,75880.17,1.0,-0.6003,0.00017,28.40955]
[1779831699097,31.18,75880.17,1.0,-0.6003,0.00017,28.40955]
[1779831701747,31.18,75892.75,1.0,-0.59818,0.00017,28.45347]
[1779831702526,31.18,75892.75,1.0,-0.59818,0.00017,28.45347]
[1779831702588,31.18,75899.27,1.0,-0.59708,0.00017,28.47592]
[1779831703346,31.18,75899.27,1.0,-0.59707,0.00017,28.47595]
[1779831708383,31.18,75899.68,1.0,-0.59699,0.00017,28.4776]
[1779831713418,31.18,75898.23,1.0,-0.59722,0.00017,28.4729]
[1779831720467,31.18,75900.82,1.0,-0.5968,0.00017,28.48153]
[1779831725503,31.18,75903.35,1.0,-0.59638,0.00017,28.48996]
[1779831730538,31.17,75902.49,1.0,-0.59654,0.00017,28.48679]
[1779831738099,31.17,75900.03,1.0,-0.59697,0.00017,28.47805]
[1779831743629,31.16,75899.32,1.0,-0.59711,0.00017,28.47533]
[1779831749670,31.16,75898.16,1.0,-0.59732,0.00017,28.47107]
[1779831754707,31.16,75899.18,1.0,-0.59717,0.00017,28.47127]
[1779831759742,31.15,75899.09,1.0,-0.5972,0.00017,28.47073]
[1779831764776,31.15,75898.77,1.0,-0.59727,0.00017,28.4694]
[1779831769812,31.14,75898.24,1.0,-0.59737,0.00017,28.46736]
[1779831771948,31.14,75898.22,1.0,-0.59737,0.00017,28.46724]
[1779831771969,31.14,75903.64,1.0,-0.59646,0.00017,28.48576]
[1779831776139,31.14,75906.24,1.0,-0.59603,0.00017,28.49446]
[1779831776175,31.14,75906.24,1.0,-0.59603,0.00017,28.49446]
[1779831777070,31.14,75917.84,1.0,-0.59407,0.00017,28.53344]
[1779831777819,31.14,75917.84,1.0,-0.59407,0.00017,28.53344]
[1779831777875,31.14,75917.84,1.0,-0.59407,0.00017,28.53344]
[1779831777883,31.14,75926.64,1.0,-0.59258,0.00017,28.56263]
[1779831779573,31.14,75926.64,1.0,-0.59258,0.00017,28.56263]
[1779831779881,31.14,75933.08,1.0,-0.59149,0.00017,28.58376]
[1779831781658,31.14,75937.75,1.0,-0.5907,0.00017,28.59896]
[1779831781898,31.14,75943.03,1.0,-0.5898,0.00017,28.61599]
[1779831784471,31.14,75944.99,1.0,-0.58947,0.00017,28.62227]
[1779831789951,31.14,75943.03,1.0,-0.5898,0.00017,28.61597]
[1779831793980,31.14,75937.96,1.0,-0.59066,0.00017,28.59965]
[1779831799015,31.14,75938.43,1.0,-0.59058,0.00017,28.60126]
[1779831800240,31.14,75937.8,1.0,-0.59068,0.00017,28.59924]
[1779831801033,31.14,75931.81,1.0,-0.5917,0.00017,28.57977]
[1779831803045,31.14,75929.0,1.0,-0.59217,0.00017,28.57064]
[1779831808590,31.15,75928.4,1.0,-0.59226,0.00017,28.56887]
[1779831816137,31.15,75928.4,1.0,-0.59226,0.00017,28.56591]
[1779831821172,31.15,75927.15,1.0,-0.59247,0.00017,28.56181]
[1779831826207,31.15,75930.34,1.0,-0.59193,0.00017,28.57233]
[1779831830608,31.15,75935.14,1.0,-0.59111,0.00017,28.58814]
[1779831833263,31.15,75940.42,1.0,-0.59021,0.00017,28.60528]
[1779831834319,31.15,75940.42,1.0,-0.59021,0.00017,28.60528]
[1779831834337,31.15,75926.98,1.0,-0.59249,0.00017,28.56153]
[1779831836034,31.15,75926.98,1.0,-0.59249,0.00017,28.56153]
[1779831836070,31.15,75926.98,1.0,-0.59249,0.00017,28.56153]
[1779831836121,31.15,75921.07,1.0,-0.59349,0.00017,28.54195]
[1779831838375,31.15,75917.85,1.0,-0.59404,0.00017,28.53117]
[1779831838396,31.15,75917.85,1.0,-0.59404,0.00017,28.53117]
[1779831838436,31.15,75910.93,1.0,-0.59521,0.00017,28.50784]
[1779831845116,31.15,75906.69,1.0,-0.59594,0.00017,28.49326]
[1779831845172,31.15,75905.77,1.0,-0.5961,0.00017,28.49021]
[1779831845297,31.15,75905.77,1.0,-0.5961,0.00017,28.49021]
[1779831845398,31.15,75905.4,1.0,-0.59615,0.00017,28.48903]
[1779831851383,31.16,75904.24,1.0,-0.59632,0.00017,28.48557]
[1779831856418,31.16,75899.79,1.0,-0.59705,0.00017,28.47078]
[1779831862460,31.17,75895.44,1.0,-0.59776,0.00017,28.45624]
[1779831867496,31.18,75888.4,1.0,-0.59893,0.00017,28.43216]
[1779831871522,31.18,75892.95,1.0,-0.59817,0.00017,28.44507]
[1779831876558,31.18,75899.42,1.0,-0.59708,0.00017,28.46718]
[1779831881593,31.17,75903.09,1.0,-0.59647,0.00017,28.47954]
[1779831887635,31.17,75904.98,1.0,-0.59617,0.00017,28.48574]
[1779831894684,31.16,75907.34,1.0,-0.59578,0.00017,28.49348]
[1779831899719,31.16,75910.0,1.0,-0.59534,0.00017,28.50229]
[1779831904757,31.16,75910.55,1.0,-0.59526,0.00017,28.50394]
[1779831909791,31.15,75911.15,1.0,-0.59517,0.00017,28.50578]
[1779831914826,31.15,75912.31,1.0,-0.59499,0.00017,28.5095]
[1779831920868,31.15,75913.04,1.0,-0.59488,0.00017,28.51173]
[1779831925902,31.14,75913.49,1.0,-0.59481,0.00017,28.51305]
[1779831930937,31.14,75909.64,1.0,-0.59547,0.00017,28.49988]
[1779831935972,31.14,75913.24,1.0,-0.59489,0.00017,28.50874]
[1779831941010,31.14,75912.88,1.0,-0.59495,0.00017,28.50741]
[1779831946043,31.14,75913.73,1.0,-0.59479,0.00017,28.51069]
[1779831951078,31.15,75913.36,1.0,-0.59482,0.00017,28.50987]
[1779831957120,31.16,75912.93,1.0,-0.59487,0.00017,28.50893]
[1779831964170,31.17,75912.76,1.0,-0.59486,0.00017,28.50894]
[1779831966184,31.17,75918.69,1.0,-0.59386,0.00017,28.52888]
[1779831968903,31.17,75922.92,1.0,-0.59314,0.00017,28.54299]
[1779831969046,31.17,75922.92,1.0,-0.59314,0.00017,28.54299]
[1779831969059,31.17,75922.92,1.0,-0.59314,0.00017,28.54299]
[1779831969204,31.17,75924.91,1.0,-0.5928,0.00017,28.5496]
[1779831974239,31.18,75925.66,1.0,-0.59266,0.00017,28.55229]
[1779831979274,31.18,75930.02,1.0,-0.59191,0.00017,28.56681]
[1779831984309,31.18,75936.25,1.0,-0.59084,0.00017,28.5873]
[1779831989055,31.19,75939.5,1.0,-0.59028,0.00017,28.59802]
[1779831989059,31.19,75939.5,1.0,-0.59028,0.00017,28.59802]
[1779831989084,31.19,75939.5,1.0,-0.59028,0.00017,28.59802]
[1779831989344,31.19,75940.32,1.0,-0.59013,0.00017,28.60072]
[1779831990351,31.19,75945.28,1.0,-0.58929,0.00017,28.61667]
[1779831992365,31.19,75951.56,1.0,-0.58824,0.00017,28.63356]
[1779831995038,31.19,75950.97,1.0,-0.58834,0.00017,28.63169]
[1779831997937,31.19,75951.94,1.0,-0.58817,0.00017,28.63476]
[1779831999414,31.19,75941.89,1.0,-0.58987,0.00017,28.60276]
[1779832000394,31.19,75941.89,1.0,-0.58987,0.00017,28.60276]
[1779832000422,31.19,75939.83,1.0,-0.59022,0.00017,28.59616]
[1779832005456,31.19,75939.77,1.0,-0.59023,0.00017,28.59607]
[1779832010490,31.19,75941.88,1.0,-0.58986,0.00017,28.60297]
[1779832015525,31.2,75943.23,1.0,-0.58963,0.00017,28.60741]
[1779832020560,31.2,75944.04,1.0,-0.58948,0.00017,28.61009]
[1779832025600,31.2,75945.47,1.0,-0.58923,0.00017,28.61477]
[1779832034663,31.19,75945.98,1.0,-0.58918,0.00017,28.61593]
[1779832040218,31.18,75947.46,1.0,-0.58895,0.00017,28.62029]
[1779832045739,31.18,75948.88,1.0,-0.58871,0.00017,28.62468]
[1779832050774,31.18,75946.23,1.0,-0.58917,0.00017,28.61621]
[1779832056818,31.18,75946.79,1.0,-0.58908,0.00017,28.6149]
[1779832068332,31.18,75944.9,1.0,-0.5894,0.00017,28.60886]
[1779832068415,31.18,75938.16,1.0,-0.59055,0.00017,28.58716]
[1779832073935,31.17,75934.34,1.0,-0.59122,0.00017,28.5744]
[1779832077964,31.17,75928.72,1.0,-0.59219,0.00017,28.55579]
[1779832083007,31.16,75925.57,1.0,-0.59273,0.00017,28.54515]
[1779832083865,31.16,75925.57,1.0,-0.59273,0.00017,28.54515]
[1779832085021,31.16,75912.87,1.0,-0.59489,0.00017,28.50274]
[1779832086030,31.16,75919.11,1.0,-0.59384,0.00017,28.52359]
[1779832091063,31.16,75920.42,1.0,-0.59363,0.00017,28.5277]
[1779832097106,31.15,75921.42,1.0,-0.59348,0.00017,28.53074]
[1779832102140,31.15,75921.26,1.0,-0.59352,0.00017,28.52996]
[1779832107177,31.14,75921.17,1.0,-0.59355,0.00017,28.5294]
[1779832112211,31.14,75921.12,1.0,-0.59358,0.00017,28.5259]
[1779832115202,31.14,75921.31,1.0,-0.59356,0.00017,28.52643]
[1779832117248,31.13,75931.13,1.0,-0.5919,0.00017,28.55873]
[1779832122282,31.13,75933.66,1.0,-0.59147,0.00017,28.56698]
[1779832127318,31.13,75934.51,1.0,-0.59133,0.00017,28.56972]
[1779832132352,31.13,75936.79,1.0,-0.59094,0.00017,28.57706]
[1779832137393,31.13,75939.1,1.0,-0.59056,0.00017,28.58446]
[1779832142422,31.13,75937.68,1.0,-0.5908,0.00017,28.57978]
[1779832148465,31.13,75935.46,1.0,-0.59119,0.00017,28.57245]
[1779832153501,31.12,75935.52,1.0,-0.59119,0.00017,28.57242]
[1779832158535,31.12,75933.35,1.0,-0.59158,0.00017,28.56504]
[1779832163571,31.12,75935.56,1.0,-0.59121,0.00017,28.57212]
[1779832171137,31.12,75936.35,1.0,-0.59108,0.00017,28.57163]
[1779832177668,31.12,75937.44,1.0,-0.5909,0.00017,28.57514]
[1779832182438,31.11,75934.04,1.0,-0.59148,0.00017,28.56398]
[1779832182463,31.11,75934.04,1.0,-0.59148,0.00017,28.56398]
[1779832182470,31.11,75934.04,1.0,-0.59148,0.00017,28.56398]
[1779832182561,31.11,75926.91,1.0,-0.5927,0.00017,28.54051]
[1779832186732,31.11,75921.14,1.0,-0.59369,0.00017,28.52114]
[1779832191277,31.11,75912.5,1.0,-0.59516,0.00017,28.49198]
[1779832196802,31.1,75911.75,1.0,-0.59531,0.00017,28.4892]
[1779832197809,31.1,75905.47,1.0,-0.59637,0.00017,28.46782]
[1779832202844,31.1,75901.64,1.0,-0.59703,0.00017,28.45454]
[1779832205865,31.1,75894.07,1.0,-0.59831,0.00017,28.42842]
[1779832211421,31.1,75895.4,1.0,-0.59807,0.00017,28.43338]
[1779832216971,31.11,75895.02,1.0,-0.59811,0.00017,28.43244]
[1779832227039,31.12,75895.05,1.0,-0.59808,0.00017,28.43309]
[1779832233084,31.12,75895.92,1.0,-0.59792,0.00017,28.43331]
[1779832238120,31.13,75892.21,1.0,-0.59854,0.00017,28.42066]
[1779832245169,31.13,75893.13,1.0,-0.59837,0.00017,28.42412]
[1779832250204,31.13,75893.69,1.0,-0.59826,0.00017,28.42625]
[1779832251071,31.13,75893.69,1.0,-0.59826,0.00017,28.42625]
[1779832251140,31.13,75893.69,1.0,-0.59826,0.00017,28.42625]
[1779832251334,31.13,75893.69,1.0,-0.59826,0.00017,28.42625]
[1779832251388,31.13,75893.41,1.0,-0.59831,0.00017,28.42531]
[1779832257253,31.14,75894.4,1.0,-0.59813,0.00017,28.42894]
[1779832262288,31.14,75894.95,1.0,-0.59803,0.00017,28.43096]
[1779832266216,31.14,75895.16,1.0,-0.59799,0.00017,28.43177]
[1779832266260,31.14,75895.16,1.0,-0.59799,0.00017,28.43177]
[1779832266446,31.14,75891.47,1.0,-0.59861,0.00017,28.41901]
[1779832272361,31.14,75892.74,1.0,-0.59839,0.00017,28.42354]
[1779832277395,31.14,75890.14,1.0,-0.59883,0.00017,28.41457]
[1779832278759,31.14,75890.39,1.0,-0.59879,0.00017,28.41545]
[1779832281423,31.14,75878.46,1.0,-0.6008,0.00017,28.37358]
[1779832286458,31.14,75879.62,1.0,-0.6006,0.00017,28.37777]
[1779832287466,31.14,75872.67,1.0,-0.60177,0.00017,28.3531]
[1779832288473,31.15,75880.1,1.0,-0.60052,0.00017,28.37952]
[1779832289479,31.15,75885.55,1.0,-0.59959,0.00017,28.39871]
[1779832294515,31.15,75889.56,1.0,-0.59893,0.00017,28.40968]
[1779832295880,31.15,75889.72,1.0,-0.5989,0.00017,28.41024]
[1779832295939,31.15,75889.72,1.0,-0.5989,0.00017,28.41024]
[1779832296016,31.15,75889.72,1.0,-0.5989,0.00017,28.41024]
[1779832296429,31.15,75889.72,1.0,-0.5989,0.00017,28.41024]
[1779832296615,31.15,75850.51,1.0,-0.60551,0.00017,28.26978]
[1779832297457,31.15,75850.51,1.0,-0.60551,0.00017,28.26978]
[1779832297757,31.15,75850.78,1.0,-0.60546,0.00017,28.27079]
[1779832298545,31.15,75850.78,1.0,-0.60546,0.00017,28.27087]
[1779832299796,31.15,75852.19,1.0,-0.60522,0.00017,28.27613]
[1779832300751,31.15,75852.19,1.0,-0.60522,0.00017,28.27613]
[1779832300560,31.15,75859.67,1.0,-0.60395,0.00017,28.30352]
[1779832301262,31.15,75859.67,1.0,-0.60395,0.00017,28.30352]
[1779832301636,31.15,75872.59,1.0,-0.60177,0.00017,28.35011]
[1779832302574,31.15,75872.59,1.0,-0.60177,0.00017,28.35015]
[1779832307960,31.15,75876.85,1.0,-0.60105,0.00017,28.36547]
[1779832313651,31.16,75879.56,1.0,-0.60058,0.00017,28.37523]
[1779832318685,31.16,75882.1,1.0,-0.60014,0.00017,28.38433]
[1779832323720,31.16,75883.82,1.0,-0.59985,0.00017,28.39051]
[1779832328755,31.16,75885.35,1.0,-0.59958,0.00017,28.396]
[1779832333789,31.16,75889.35,1.0,-0.5989,0.00017,28.41009]
[1779832338825,31.17,75891.32,1.0,-0.59856,0.00017,28.41701]
[1779832341221,31.17,75891.46,1.0,-0.59854,0.00017,28.41751]
[1779832341322,31.17,75891.41,1.0,-0.59855,0.00017,28.41735]
[1779832343360,31.17,75900.67,1.0,-0.59698,0.00017,28.4493]
[1779832345873,31.17,75900.93,1.0,-0.59694,0.00017,28.45019]
[1779832350909,31.17,75900.19,1.0,-0.59706,0.00017,28.44769]
[1779832355943,31.17,75898.99,1.0,-0.59727,0.00017,28.44054]
[1779832359971,31.17,75891.8,1.0,-0.59848,0.00017,28.41577]
[1779832361985,31.17,75888.23,1.0,-0.59909,0.00017,28.40337]
[1779832367021,31.17,75888.71,1.0,-0.599,0.00017,28.40509]
[1779832373576,31.17,75887.4,1.0,-0.59922,0.00017,28.40058]
[1779832379105,31.17,75888.73,1.0,-0.59899,0.00017,28.40529]
[1779832384140,31.17,75889.08,1.0,-0.59893,0.00017,28.40656]
[1779832391189,31.17,75888.78,1.0,-0.59898,0.00017,28.40558]
[1779832396224,31.17,75892.26,1.0,-0.59839,0.00017,28.4177]
[1779832403786,31.17,75890.59,1.0,-0.59867,0.00017,28.4119]
[1779832409320,31.17,75890.65,1.0,-0.59866,0.00017,28.41211]
[1779832419386,31.17,75888.21,1.0,-0.59908,0.00017,28.40052]
[1779832424422,31.17,75889.79,1.0,-0.59882,0.00017,28.40602]
[1779832431473,31.17,75891.16,1.0,-0.59859,0.00017,28.41077]
[1779832436508,31.17,75889.43,1.0,-0.59888,0.00017,28.40475]
[1779832438221,31.17,75889.43,1.0,-0.59888,0.00017,28.40475]
[1779832440702,31.17,75888.48,1.0,-0.59904,0.00017,28.40144]
[1779832446578,31.17,75887.0,1.0,-0.59929,0.00017,28.39628]
[1779832453626,31.17,75888.68,1.0,-0.599,0.00017,28.40214]
[1779832455642,31.17,75881.44,1.0,-0.60023,0.00017,28.37679]
[1779832456649,31.17,75871.35,1.0,-0.60193,0.00017,28.34103]
[1779832457522,31.17,75871.35,1.0,-0.60193,0.00017,28.34103]
[1779832457655,31.17,75870.13,1.0,-0.60213,0.00017,28.33671]
[1779832462690,31.18,75868.18,1.0,-0.60245,0.00017,28.32989]
[1779832467728,31.18,75867.74,1.0,-0.60252,0.00017,28.32847]
[1779832472761,31.18,75862.36,1.0,-0.60342,0.00017,28.30615]
[1779832477796,31.18,75860.19,1.0,-0.60378,0.00017,28.29848]
[1779832481440,31.19,75855.56,1.0,-0.60455,0.00017,28.28179]
[1779832487866,31.19,75850.97,1.0,-0.6053,0.00017,28.2654]
[1779832493258,31.19,75850.11,1.0,-0.60544,0.00017,28.2623]
[1779832494915,31.2,75844.12,1.0,-0.60643,0.00017,28.24059]
[1779832498436,31.2,75846.85,1.0,-0.60596,0.00017,28.25089]
[1779832504492,31.21,75845.71,1.0,-0.60613,0.00017,28.24717]
[1779832505992,31.21,75853.88,1.0,-0.60475,0.00017,28.27729]
[1779832512035,31.21,75857.06,1.0,-0.6042,0.00017,28.28913]
[1779832517068,31.21,75856.64,1.0,-0.60426,0.00017,28.28781]
[1779832523110,31.22,75855.72,1.0,-0.6044,0.00017,28.28472]
[1779832528146,31.22,75854.82,1.0,-0.60454,0.00017,28.28165]
[1779832534700,31.22,75853.24,1.0,-0.60481,0.00017,28.27305]
[1779832541237,31.23,75855.11,1.0,-0.60448,0.00017,28.28015]
[1779832546862,31.23,75855.01,1.0,-0.60449,0.00017,28.27993]
[1779832552313,31.23,75853.87,1.0,-0.60467,0.00017,28.27604]
[1779832554842,31.24,75845.46,1.0,-0.60607,0.00017,28.24528]
[1779832556938,31.24,75845.46,1.0,-0.60607,0.00017,28.24533]
[1779832556977,31.24,75843.59,1.0,-0.60638,0.00017,28.23848]
[1779832557088,31.24,75843.59,1.0,-0.60638,0.00017,28.23848]
[1779832557352,31.24,75843.84,1.0,-0.60634,0.00017,28.23946]
[1779832558358,31.24,75838.13,1.0,-0.60729,0.00017,28.21836]
[1779832559090,31.24,75838.13,1.0,-0.60729,0.00017,28.21836]
[1779832564912,31.25,75837.54,1.0,-0.60737,0.00017,28.21662]
[1779832574982,31.26,75842.38,1.0,-0.60652,0.00017,28.23538]
[1779832575296,31.26,75842.38,1.0,-0.60652,0.00017,28.23538]
[1779832581519,31.26,75843.92,1.0,-0.60623,0.00017,28.24163]
[1779832586554,31.27,75845.05,1.0,-0.60602,0.00017,28.24619]
[1779832589282,31.27,75845.56,1.0,-0.60593,0.00017,28.24823]
[1779832589609,31.27,75816.22,1.0,-0.61084,0.00017,28.13817]
[1779832590610,31.27,75808.19,1.0,-0.61218,0.00017,28.10732]
[1779832591775,31.27,75808.19,1.0,-0.61218,0.00017,28.10732]
[1779832591805,31.29,75811.97,1.0,-0.61148,0.00017,28.12044]
[1779832592499,31.29,75811.97,1.0,-0.61148,0.00017,28.12044]
[1779832592621,31.29,75811.97,1.0,-0.61148,0.00017,28.12049]
[1779832597657,31.3,75812.36,1.0,-0.6114,0.00017,28.12218]
[1779832602690,31.3,75815.41,1.0,-0.61088,0.00017,28.13409]
[1779832607726,31.3,75816.87,1.0,-0.61063,0.00017,28.13987]
[1779832613325,31.3,75816.45,1.0,-0.61069,0.00017,28.13843]
[1779832615325,31.3,75816.81,1.0,-0.61062,0.00017,28.13994]
[1779832615783,31.31,75816.94,1.0,-0.6106,0.00017,28.14048]
[1779832620817,31.31,75817.3,1.0,-0.61053,0.00017,28.14207]
[1779832626861,31.31,75819.83,1.0,-0.61009,0.00017,28.15195]
[1779832631895,31.31,75820.34,1.0,-0.61,0.00017,28.1541]
[1779832636930,31.32,75817.98,1.0,-0.61038,0.00017,28.14536]
[1779832641966,31.32,75816.78,1.0,-0.61057,0.00017,28.14104]
[1779832644987,31.32,75821.4,1.0,-0.60979,0.00017,28.15874]
[1779832650028,31.32,75822.74,1.0,-0.60956,0.00017,28.16402]
[1779832656066,31.33,75823.19,1.0,-0.60948,0.00017,28.16285]
[1779832661101,31.33,75823.42,1.0,-0.60944,0.00017,28.16391]
[1779832666136,31.33,75824.12,1.0,-0.60931,0.00017,28.16674]
[1779832671172,31.34,75824.29,1.0,-0.60927,0.00017,28.16757]
[1779832676206,31.34,75824.64,1.0,-0.6092,0.00017,28.16907]
[1779832681241,31.34,75825.53,1.0,-0.60905,0.00017,28.1726]
[1779832686277,31.34,75822.73,1.0,-0.60951,0.00017,28.1622]
[1779832689297,31.34,75817.16,1.0,-0.61043,0.00017,28.14119]
[1779832690303,31.34,75808.3,1.0,-0.61191,0.00017,28.10734]
[1779832691311,31.34,75807.78,1.0,-0.61199,0.00017,28.10541]
[1779832696720,31.35,75804.98,1.0,-0.61244,0.00017,28.09493]
[1779832699597,31.35,75804.4,1.0,-0.61253,0.00017,28.09282]
[1779832699827,31.35,75804.4,1.0,-0.61253,0.00017,28.09282]
[1779832699844,31.35,75804.21,1.0,-0.61256,0.00017,28.09222]
[1779832705903,31.36,75800.28,1.0,-0.61319,0.00017,28.07742]
[1779832711452,31.36,75811.37,1.0,-0.61134,0.00017,28.11746]
[1779832716489,31.36,75809.35,1.0,-0.61166,0.00017,28.10996]
[1779832721522,31.37,75806.38,1.0,-0.61214,0.00017,28.09879]
[1779832724544,31.37,75795.82,1.0,-0.61389,0.00017,28.05806]
[1779832729579,31.37,75795.59,1.0,-0.61391,0.00017,28.05753]
[1779832734613,31.38,75795.1,1.0,-0.61398,0.00017,28.05602]
[1779832739648,31.39,75793.26,1.0,-0.61423,0.00017,28.05002]
[1779832746197,31.42,75792.57,1.0,-0.61425,0.00017,28.04936]
[1779832750727,31.45,75786.88,1.0,-0.61505,0.00017,28.03006]
[1779832752742,31.48,75791.51,1.0,-0.61419,0.00017,28.05009]
[1779832755761,31.48,75797.99,1.0,-0.61311,0.00017,28.07548]
[1779832760166,31.48,75802.14,1.0,-0.61241,0.00017,28.09167]
[1779832760797,31.48,75807.12,1.0,-0.61158,0.00017,28.11086]
[1779832762338,31.48,75806.72,1.0,-0.61164,0.00017,28.10937]
[1779832762812,31.48,75806.28,1.0,-0.61171,0.00017,28.10774]
[1779832767846,31.49,75807.57,1.0,-0.61149,0.00017,28.11288]
[1779832770867,31.49,75812.22,1.0,-0.61071,0.00017,28.1307]
[1779832775911,31.49,75812.56,1.0,-0.61066,0.00017,28.12904]
[1779832780936,31.49,75811.12,1.0,-0.61089,0.00017,28.12373]
[1779832786477,31.5,75810.81,1.0,-0.61093,0.00017,28.12276]
[1779832792014,31.5,75810.69,1.0,-0.61094,0.00017,28.12248]
[1779832797053,31.5,75810.48,1.0,-0.61097,0.00017,28.12186]
[1779832801540,31.5,75810.32,1.0,-0.61099,0.00017,28.12139]
[1779832802086,31.5,75819.04,1.0,-0.60954,0.00017,28.1544]
[1779832803092,31.5,75820.57,1.0,-0.60929,0.00017,28.16016]
[1779832808128,31.5,75817.87,1.0,-0.60973,0.00017,28.15007]
[1779832815180,31.51,75815.72,1.0,-0.61008,0.00017,28.14214]
[1779832821220,31.51,75815.74,1.0,-0.61007,0.00017,28.14236]
[1779832823570,31.51,75814.49,1.0,-0.61028,0.00017,28.13768]
[1779832823575,31.51,75814.49,1.0,-0.61028,0.00017,28.13768]
[1779832824242,31.51,75820.19,1.0,-0.60933,0.00017,28.15917]
[1779832826257,31.51,75823.41,1.0,-0.60879,0.00017,28.17124]
[1779832831292,31.51,75827.65,1.0,-0.6081,0.00017,28.18391]
[1779832837333,31.51,75829.74,1.0,-0.60776,0.00017,28.19163]
[1779832844381,31.51,75830.24,1.0,-0.60768,0.00017,28.19342]
[1779832849417,31.51,75832.24,1.0,-0.60735,0.00017,28.20077]
[1779832853445,31.51,75842.68,1.0,-0.60561,0.00017,28.23905]
[1779832854452,31.5,75842.74,1.0,-0.6056,0.00017,28.23924]
[1779832859487,31.5,75842.54,1.0,-0.60564,0.00017,28.23836]
[1779832860494,31.5,75850.54,1.0,-0.60431,0.00017,28.26735]
[1779832861500,31.5,75850.4,1.0,-0.60434,0.00017,28.26679]
[1779832867043,31.5,75848.8,1.0,-0.60462,0.00017,28.26074]
[1779832877112,31.49,75845.32,1.0,-0.60522,0.00017,28.24769]
[1779832882648,31.49,75843.69,1.0,-0.6055,0.00017,28.24151]
[1779832887682,31.48,75847.0,1.0,-0.60496,0.00017,28.25331]
[1779832892718,31.48,75847.24,1.0,-0.60495,0.00017,28.25083]
[1779832897753,31.48,75845.69,1.0,-0.60522,0.00017,28.24492]
[1779832903796,31.47,75844.55,1.0,-0.60543,0.00017,28.24046]
[1779832908831,31.47,75844.55,1.0,-0.60544,0.00017,28.24019]
[1779832913866,31.47,75842.38,1.0,-0.60582,0.00017,28.232]
[1779832918901,31.47,75843.87,1.0,-0.60556,0.00017,28.23763]
[1779832919908,31.47,75849.71,1.0,-0.60458,0.00017,28.2589]
[1779832921921,31.47,75856.03,1.0,-0.60353,0.00017,28.2817]
[1779832923914,31.47,75857.24,1.0,-0.60332,0.00017,28.28605]
[1779832923994,31.47,75856.63,1.0,-0.60343,0.00017,28.28388]
[1779832928349,31.47,75856.93,1.0,-0.60337,0.00017,28.28499]
[1779832938035,31.47,75851.5,1.0,-0.60427,0.00017,28.26566]
[1779832947602,31.48,75852.95,1.0,-0.60401,0.00017,28.27115]
[1779832956162,31.48,75852.88,1.0,-0.60403,0.00017,28.26802]
[1779832961199,31.48,75857.56,1.0,-0.60324,0.00017,28.28497]
[1779832964235,31.48,75847.63,1.0,-0.60489,0.00017,28.24924]
[1779832965250,31.48,75850.42,1.0,-0.60442,0.00017,28.25939]
[1779832970274,31.49,75852.19,1.0,-0.60412,0.00017,28.26596]
[1779832975309,31.49,75854.41,1.0,-0.60374,0.00017,28.27412]
[1779832980344,31.49,75855.5,1.0,-0.60355,0.00017,28.27819]
[1779832985379,31.49,75853.6,1.0,-0.60386,0.00017,28.27151]
[1779832990415,31.49,75853.74,1.0,-0.60383,0.00017,28.27216]
[1779832995450,31.5,75854.68,1.0,-0.60366,0.00017,28.27566]
[1779833001491,31.5,75854.55,1.0,-0.60368,0.00017,28.27533]
[1779833003508,31.5,75859.54,1.0,-0.60285,0.00017,28.29321]
[1779833008343,31.5,75860.88,1.0,-0.60262,0.00017,28.29801]
[1779833008394,31.5,75861.5,1.0,-0.60252,0.00017,28.30022]
[1779833009548,31.5,75869.89,1.0,-0.60112,0.00017,28.32988]
[1779833010892,31.5,75869.89,1.0,-0.60112,0.00017,28.32988]
[1779833010924,31.5,75872.66,1.0,-0.60065,0.00017,28.33958]
[1779833014585,31.5,75877.93,1.0,-0.59979,0.00017,28.35481]
[1779833018151,31.5,75884.62,1.0,-0.59867,0.00017,28.37783]
[1779833023647,31.49,75884.05,1.0,-0.59878,0.00017,28.37571]
[1779833026669,31.49,75890.26,1.0,-0.59775,0.00017,28.39691]
[1779833030501,31.49,75891.66,1.0,-0.59751,0.00017,28.40162]
[1779833032711,31.49,75908.64,1.0,-0.59468,0.00017,28.45868]
[1779833033718,31.49,75910.29,1.0,-0.5944,0.00017,28.46409]
[1779833035630,31.49,75910.41,1.0,-0.59439,0.00017,28.46441]
[1779833040771,31.49,75908.74,1.0,-0.59466,0.00017,28.45891]
[1779833045807,31.49,75904.98,1.0,-0.59529,0.00017,28.44646]
[1779833048370,31.49,75893.75,1.0,-0.59717,0.00017,28.40861]
[1779833053863,31.49,75889.12,1.0,-0.59795,0.00017,28.39273]
[1779833058900,31.49,75886.05,1.0,-0.59847,0.00017,28.38204]
[1779833064944,31.48,75889.02,1.0,-0.59799,0.00017,28.39198]
[1779833068513,31.48,75880.72,1.0,-0.59939,0.00017,28.3633]
[1779833068923,31.48,75880.72,1.0,-0.59939,0.00017,28.3633]
[1779833068981,31.48,75870.32,1.0,-0.60112,0.00017,28.327]
[1779833069980,31.48,75870.32,1.0,-0.60112,0.00017,28.32699]
[1779833071583,31.48,75870.32,1.0,-0.60112,0.00017,28.32699]
[1779833070987,31.48,75864.08,1.0,-0.60217,0.00017,28.30496]
[1779833071995,31.48,75863.02,1.0,-0.60235,0.00017,28.29812]
[1779833075016,31.48,75857.7,1.0,-0.60324,0.00017,28.27919]
[1779833077251,31.48,75857.93,1.0,-0.6032,0.00017,28.28007]
[1779833079630,31.48,75858.51,1.0,-0.6031,0.00017,28.28221]
[1779833079648,31.48,75858.51,1.0,-0.6031,0.00017,28.28221]
[1779833081059,31.48,75849.29,1.0,-0.60464,0.00017,28.2491]
[1779833086093,31.49,75844.9,1.0,-0.60536,0.00017,28.23333]
[1779833091128,31.49,75844.65,1.0,-0.60539,0.00017,28.23257]
[1779833093215,31.49,75844.81,1.0,-0.60536,0.00017,28.2332]
[1779833093283,31.49,75842.8,1.0,-0.6057,0.00017,28.22592]
[1779833095157,31.49,75831.95,1.0,-0.6075,0.00017,28.18616]
[1779833100193,31.5,75833.46,1.0,-0.60723,0.00017,28.19209]
[1779833105232,31.5,75831.84,1.0,-0.60748,0.00017,28.18644]
[1779833107248,31.5,75838.16,1.0,-0.60642,0.00017,28.20987]
[1779833111274,31.5,75833.55,1.0,-0.60718,0.00017,28.19312]
[1779833116310,31.51,75833.73,1.0,-0.60714,0.00017,28.19399]
[1779833118322,31.51,75828.5,1.0,-0.608,0.00017,28.17473]
[1779833120337,31.51,75822.13,1.0,-0.60906,0.00017,28.15109]
[1779833122351,31.51,75821.4,1.0,-0.60917,0.00017,28.14851]
[1779833127387,31.51,75821.37,1.0,-0.60917,0.00017,28.14857]
[1779833129623,31.51,75821.37,1.0,-0.60917,0.00017,28.14857]
[1779833130408,31.51,75777.9,1.0,-0.61637,0.00017,27.98111]
[1779833131276,31.51,75777.9,1.0,-0.61637,0.00017,27.98111]
[1779833131414,31.51,75777.9,1.0,-0.61639,0.00017,27.97797]
[1779833131866,31.51,75777.9,1.0,-0.61639,0.00017,27.97797]
[1779833132422,31.51,75780.99,1.0,-0.61588,0.00017,27.99016]
[1779833134438,31.51,75778.5,1.0,-0.61629,0.00017,27.98039]
[1779833136450,31.51,75775.53,1.0,-0.61678,0.00017,27.9686]
[1779833138466,31.51,75767.54,1.0,-0.6181,0.00017,27.93673]
[1779833139472,31.51,75761.5,1.0,-0.61909,0.00017,27.9125]
[1779833141485,31.52,75760.49,1.0,-0.61926,0.00017,27.90847]
[1779833146521,31.52,75755.19,1.0,-0.62013,0.00016,27.88714]
[1779833146700,31.52,75755.19,1.0,-0.62013,0.00016,27.88714]
[1779833147527,31.52,75749.6,1.0,-0.62105,0.00016,27.8644]
[1779833150549,31.53,75744.86,1.0,-0.62176,0.00016,27.84652]
[1779833154583,31.56,75751.98,1.0,-0.6205,0.00016,27.87766]
[1779833156594,31.56,75760.25,1.0,-0.61913,0.00016,27.91123]
[1779833158610,31.56,75753.77,1.0,-0.62017,0.00016,27.88563]
[1779833161635,31.58,75749.55,1.0,-0.6208,0.00016,27.87004]
[1779833162640,31.59,75740.6,1.0,-0.62224,0.00016,27.83404]
[1779833163648,31.6,75734.4,1.0,-0.62323,0.00016,27.80919]
[1779833165661,31.61,75742.97,1.0,-0.62174,0.00016,27.84628]
[1779833166674,31.62,75738.41,1.0,-0.62246,0.00016,27.82817]
[1779833167677,31.63,75730.66,1.0,-0.6237,0.00016,27.79688]
[1779833169691,31.65,75727.79,1.0,-0.62409,0.00016,27.78679]
[1779833171705,31.67,75718.11,1.0,-0.62559,0.00016,27.74832]
[1779833172710,31.68,75724.95,1.0,-0.62442,0.00016,27.77808]
[1779833173714,31.69,75731.35,1.0,-0.62333,0.00016,27.80557]
[1779833179290,31.69,75730.68,1.0,-0.62342,0.00016,27.80324]
[1779833180770,31.7,75737.04,1.0,-0.62238,0.00016,27.82951]
[1779833185802,31.71,75736.9,1.0,-0.62236,0.00016,27.83002]
[1779833190837,31.71,75737.11,1.0,-0.62231,0.00016,27.83107]
[1779833195872,31.71,75736.54,1.0,-0.62241,0.00016,27.82576]
[1779833200907,31.71,75734.42,1.0,-0.62275,0.00016,27.81722]
[1779833206950,31.71,75732.11,1.0,-0.62312,0.00016,27.80793]
[1779833209501,31.72,75743.96,1.0,-0.62118,0.00016,27.85653]
[1779833215015,31.72,75747.56,1.0,-0.62059,0.00016,27.87116]
[1779833215821,31.72,75747.56,1.0,-0.62059,0.00016,27.87116]
[1779833216012,31.72,75752.05,1.0,-0.61985,0.00016,27.8893]
[1779833217019,31.72,75756.62,1.0,-0.6191,0.00016,27.90766]
[1779833217828,31.72,75756.62,1.0,-0.6191,0.00016,27.90766]
[1779833223061,31.71,75760.64,1.0,-0.61845,0.00016,27.92359]
[1779833224841,31.71,75761.54,1.0,-0.6183,0.00016,27.92715]
[1779833224844,31.71,75761.54,1.0,-0.6183,0.00016,27.92715]
[1779833225076,31.71,75758.67,1.0,-0.61878,0.00016,27.91566]
[1779833227091,31.71,75754.63,1.0,-0.61944,0.00016,27.89944]
[1779833232125,31.71,75754.24,1.0,-0.61951,0.00016,27.89785]
[1779833234558,31.71,75758.28,1.0,-0.61884,0.00016,27.91406]
[1779833234660,31.71,75761.97,1.0,-0.61824,0.00016,27.92878]
[1779833236859,31.71,75761.65,1.0,-0.61829,0.00016,27.92747]
[1779833237162,31.71,75759.73,1.0,-0.61861,0.00016,27.9198]
[1779833240183,31.71,75747.33,1.0,-0.62064,0.00016,27.86986]
[1779833241190,31.71,75747.36,1.0,-0.62064,0.00016,27.87001]
[1779833246231,31.71,75743.98,1.0,-0.62118,0.00016,27.85645]
[1779833251266,31.72,75743.96,1.0,-0.62119,0.00016,27.85339]
[1779833256301,31.72,75746.08,1.0,-0.62084,0.00016,27.86217]
[1779833261347,31.72,75746.24,1.0,-0.6208,0.00016,27.86306]
[1779833262352,31.72,75730.57,1.0,-0.62336,0.00016,27.79897]
[1779833263359,31.72,75723.45,1.0,-0.62452,0.00016,27.76954]
[1779833265375,31.72,75708.63,1.0,-0.62693,0.00016,27.70753]
[1779833266382,31.72,75706.31,1.0,-0.62731,0.00016,27.6978]
[1779833269402,31.73,75715.97,1.0,-0.62572,0.00016,27.7389]
[1779833270410,31.73,75715.02,1.0,-0.62587,0.00016,27.73501]
[1779833275446,31.73,75717.13,1.0,-0.6255,0.00016,27.74431]
[1779833280282,31.73,75716.53,1.0,-0.6256,0.00016,27.74197]
[1779833280307,31.74,75715.68,1.0,-0.62572,0.00016,27.73867]
[1779833281589,31.74,75715.68,1.0,-0.62572,0.00016,27.73867]
[1779833281642,31.74,75721.04,1.0,-0.62484,0.00016,27.76117]
[1779833283502,31.74,75727.9,1.0,-0.62372,0.00016,27.78981]
[1779833284385,31.74,75727.9,1.0,-0.62372,0.00016,27.78981]
[1779833284509,31.74,75727.86,1.0,-0.62372,0.00016,27.78969]
[1779833285515,31.74,75738.54,1.0,-0.62197,0.00016,27.83367]
[1779833286523,31.74,75743.55,1.0,-0.62115,0.00016,27.85413]
[1779833288701,31.74,75743.25,1.0,-0.6212,0.00016,27.85298]
[1779833288743,31.74,75749.56,1.0,-0.62016,0.00016,27.8786]
[1779833294579,31.74,75750.38,1.0,-0.62003,0.00016,27.88186]
[1779833299613,31.74,75749.45,1.0,-0.62019,0.00016,27.87806]
[1779833304651,31.74,75752.64,1.0,-0.61967,0.00016,27.89085]
[1779833309686,31.74,75752.48,1.0,-0.61969,0.00016,27.89015]
[1779833312098,31.74,75752.88,1.0,-0.61964,0.00016,27.88862]
[1779833312706,31.74,75753.46,1.0,-0.61955,0.00016,27.89095]
[1779833317180,31.74,75754.24,1.0,-0.61942,0.00016,27.89407]
[1779833317742,31.74,75754.02,1.0,-0.61946,0.00016,27.89318]
[1779833322777,31.74,75758.7,1.0,-0.61869,0.00016,27.91193]
[1779833327811,31.74,75756.65,1.0,-0.61903,0.00016,27.90372]
[1779833332847,31.74,75758.36,1.0,-0.61874,0.00016,27.91058]
[1779833337883,31.74,75763.87,1.0,-0.61784,0.00016,27.93255]
[1779833342918,31.74,75763.34,1.0,-0.61793,0.00016,27.9304]
[1779833348173,31.74,75765.74,1.0,-0.61754,0.00016,27.9399]
[1779833348216,31.74,75767.54,1.0,-0.61724,0.00016,27.94702]
[1779833350004,31.74,75767.54,1.0,-0.61724,0.00016,27.94701]
[1779833350497,31.74,75779.17,1.0,-0.61533,0.00016,27.99263]
[1779833353996,31.74,75783.73,1.0,-0.61458,0.00016,28.0104]
[1779833359035,31.74,75776.68,1.0,-0.61574,0.00016,27.98293]
[1779833363062,31.74,75778.93,1.0,-0.61537,0.00016,27.99178]
[1779833369102,31.74,75777.02,1.0,-0.61568,0.00016,27.98434]
[1779833370637,31.74,75783.83,1.0,-0.61456,0.00016,28.01086]
[1779833376154,31.74,75786.89,1.0,-0.61408,0.00016,28.01951]
[1779833378166,31.74,75778.81,1.0,-0.61541,0.00016,27.9881]
[1779833379172,31.74,75779.33,1.0,-0.61532,0.00016,27.99013]
[1779833383201,31.74,75773.95,1.0,-0.6162,0.00016,27.96909]
[1779833388236,31.74,75774.62,1.0,-0.61609,0.00016,27.97175]
[1779833392099,31.74,75773.24,1.0,-0.61632,0.00016,27.96625]
[1779833393104,31.74,75773.24,1.0,-0.61632,0.00016,27.96625]
[1779833393271,31.74,75759.51,1.0,-0.61858,0.00016,27.91184]
[1779833394277,31.74,75758.58,1.0,-0.61873,0.00016,27.90811]
[1779833399585,31.74,75759.56,1.0,-0.61857,0.00016,27.91198]
[1779833399658,31.74,75760.18,1.0,-0.61847,0.00016,27.91444]
[1779833402270,31.74,75760.49,1.0,-0.61842,0.00016,27.91567]
[1779833402339,31.74,75764.69,1.0,-0.61773,0.00016,27.93235]
[1779833407131,31.74,75767.53,1.0,-0.61727,0.00016,27.9435]
[1779833407705,31.74,75767.53,1.0,-0.61727,0.00016,27.9435]
[1779833407790,31.74,75756.45,1.0,-0.61909,0.00016,27.89935]
[1779833408379,31.74,75756.45,1.0,-0.61909,0.00016,27.89935]
[1779833412770,31.74,75756.66,1.0,-0.61906,0.00016,27.9002]
[1779833412819,31.74,75759.32,1.0,-0.61862,0.00016,27.91084]
[1779833414795,31.73,75759.32,1.0,-0.61862,0.00016,27.91083]
[1779833414825,31.73,75759.74,1.0,-0.61855,0.00016,27.91251]
[1779833419845,31.73,75760.65,1.0,-0.6184,0.00016,27.91612]
[1779833419893,31.73,75765.7,1.0,-0.61758,0.00016,27.93618]
[1779833420850,31.73,75765.7,1.0,-0.61758,0.00016,27.93618]
[1779833420944,31.73,75766.05,1.0,-0.61752,0.00016,27.93755]
[1779833426503,31.73,75762.76,1.0,-0.61806,0.00016,27.92441]
[1779833428533,31.73,75762.78,1.0,-0.61806,0.00016,27.92448]
[1779833428615,31.73,75751.88,1.0,-0.61985,0.00016,27.88083]
[1779833429526,31.73,75752.34,1.0,-0.61977,0.00016,27.8827]
[1779833430532,31.73,75745.77,1.0,-0.62085,0.00016,27.85618]
[1779833434560,31.74,75750.74,1.0,-0.62004,0.00016,27.87327]
[1779833440604,31.74,75748.79,1.0,-0.62035,0.00016,27.86551]
[1779833442616,31.74,75743.08,1.0,-0.62129,0.00016,27.84242]
[1779833447651,31.74,75740.94,1.0,-0.62163,0.00016,27.83391]
[1779833452690,31.74,75740.05,1.0,-0.62177,0.00016,27.83044]
[1779833461750,31.74,75740.79,1.0,-0.62163,0.00016,27.83374]
[1779833467323,31.75,75745.75,1.0,-0.62081,0.00016,27.85407]
[1779833472862,31.75,75744.91,1.0,-0.62094,0.00016,27.85082]
[1779833472899,31.75,75741.42,1.0,-0.62151,0.00016,27.83666]
[1779833473851,31.75,75741.42,1.0,-0.62151,0.00016,27.83666]
[1779833473942,31.75,75731.45,1.0,-0.62314,0.00016,27.79586]
[1779833475854,31.75,75730.48,1.0,-0.6233,0.00016,27.79198]
[1779833476660,31.75,75730.48,1.0,-0.6233,0.00016,27.79198]
[1779833476863,31.75,75729.2,1.0,-0.6235,0.00016,27.78677]
[1779833478875,31.75,75724.68,1.0,-0.62423,0.00016,27.76821]
[1779833483910,31.76,75722.04,1.0,-0.62465,0.00016,27.75767]
[1779833488944,31.76,75716.2,1.0,-0.62558,0.00016,27.73375]
[1779833493980,31.77,75715.2,1.0,-0.62573,0.00016,27.72694]
[1779833498009,31.77,75709.37,1.0,-0.62667,0.00016,27.70285]
[1779833504051,31.78,75709.78,1.0,-0.62657,0.00016,27.70528]
[1779833505275,31.78,75709.12,1.0,-0.62667,0.00016,27.70261]
[1779833506066,31.78,75708.99,1.0,-0.62669,0.00016,27.70217]
[1779833508081,31.78,75720.15,1.0,-0.62486,0.00016,27.74915]
[1779833509087,31.78,75720.68,1.0,-0.62477,0.00016,27.75143]
[1779833509308,31.78,75720.68,1.0,-0.62477,0.00016,27.75143]
[1779833510094,31.78,75721.32,1.0,-0.62466,0.00016,27.75417]
[1779833513281,31.79,75719.89,1.0,-0.62489,0.00016,27.74836]
[1779833513319,31.79,75720.61,1.0,-0.62477,0.00016,27.75143]
[1779833515441,31.79,75720.48,1.0,-0.62479,0.00016,27.75096]
[1779833515507,31.79,75723.36,1.0,-0.62431,0.00016,27.76305]
[1779833518974,31.79,75723.28,1.0,-0.62432,0.00016,27.76283]
[1779833519038,31.79,75723.04,1.0,-0.62436,0.00016,27.76189]
[1779833522178,31.79,75727.52,1.0,-0.62362,0.00016,27.78058]
[1779833525199,31.79,75723.02,1.0,-0.62435,0.00016,27.7621]
[1779833527763,31.79,75727.68,1.0,-0.62358,0.00016,27.78152]
[1779833533276,31.8,75728.28,1.0,-0.62348,0.00016,27.78419]
[1779833539064,31.8,75730.93,1.0,-0.62304,0.00016,27.79529]
[1779833539320,31.8,75731.08,1.0,-0.62301,0.00016,27.79594]
[1779833544353,31.8,75733.09,1.0,-0.62268,0.00016,27.80433]
[1779833545362,31.8,75724.49,1.0,-0.62408,0.00016,27.76893]
[1779833546368,31.8,75723.04,1.0,-0.62431,0.00016,27.76297]
[1779833550642,31.8,75721.64,1.0,-0.62453,0.00016,27.75734]
[1779833550663,31.8,75720.61,1.0,-0.62469,0.00016,27.75318]
[1779833555431,31.81,75716.0,1.0,-0.62545,0.00016,27.7311]
[1779833560465,31.81,75714.89,1.0,-0.62561,0.00016,27.72683]
[1779833564295,31.81,75712.55,1.0,-0.62598,0.00016,27.71734]
[1779833564494,31.81,75712.53,1.0,-0.62598,0.00016,27.71726]
[1779833569530,31.82,75711.18,1.0,-0.62618,0.00016,27.71207]
[1779833573559,31.82,75703.7,1.0,-0.62739,0.00016,27.6809]
[1779833576441,31.82,75703.57,1.0,-0.6274,0.00016,27.68055]
[1779833576570,31.82,75703.57,1.0,-0.6274,0.00016,27.68055]
[1779833578114,31.83,75698.41,1.0,-0.62823,0.00016,27.65887]
[1779833579555,31.83,75698.41,1.0,-0.62822,0.00016,27.65898]
[1779833579643,31.83,75696.09,1.0,-0.6286,0.00016,27.64922]
[1779833580541,31.83,75696.09,1.0,-0.6286,0.00016,27.64922]
[1779833580607,31.83,75696.09,1.0,-0.62859,0.00016,27.64933]
[1779833584683,31.83,75694.7,1.0,-0.62881,0.00016,27.64364]
[1779833584776,31.83,75682.1,1.0,-0.63085,0.00016,27.58963]
[1779833585218,31.83,75682.1,1.0,-0.63085,0.00016,27.58963]
[1779833586009,31.83,75682.1,1.0,-0.63085,0.00016,27.58963]
[1779833586083,31.84,75665.48,1.0,-0.6335,0.00016,27.51794]
[1779833586525,31.84,75665.48,1.0,-0.6335,0.00016,27.51794]
[1779833586836,31.84,75665.48,1.0,-0.6335,0.00016,27.51794]
[1779833587128,31.84,75665.48,1.0,-0.6335,0.00016,27.51794]
[1779833586861,31.84,75660.05,1.0,-0.63438,0.00016,27.49406]
[1779833587271,31.84,75660.05,1.0,-0.63438,0.00016,27.49406]
[1779833587370,31.84,75660.05,1.0,-0.63438,0.00016,27.49406]
[1779833587766,31.84,75660.3,1.0,-0.63434,0.00016,27.4951]
[1779833590785,31.84,75668.46,1.0,-0.63302,0.00016,27.53097]
[1779833591275,31.84,75668.46,1.0,-0.63302,0.00016,27.53097]
[1779833591503,31.84,75668.46,1.0,-0.63302,0.00016,27.53097]
[1779833591809,31.84,75671.93,1.0,-0.63246,0.00016,27.54613]
[1779833592804,31.84,75682.48,1.0,-0.63075,0.00016,27.59209]
[1779833593813,31.84,75693.52,1.0,-0.62896,0.00016,27.63953]
[1779833594818,31.84,75697.06,1.0,-0.62839,0.00016,27.65455]
[1779833596467,31.84,75697.0,1.0,-0.6284,0.00016,27.65421]
[1779833597073,31.84,75697.0,1.0,-0.6284,0.00016,27.65421]
[1779833597082,31.84,75706.96,1.0,-0.62679,0.00016,27.6963]
[1779833599080,31.84,75706.96,1.0,-0.62678,0.00016,27.69641]
[1779833599154,31.84,75717.63,1.0,-0.62504,0.00016,27.74116]
[1779833599853,31.84,75717.63,1.0,-0.62504,0.00016,27.74122]
[1779833603190,31.84,75714.17,1.0,-0.6256,0.00016,27.72698]
[1779833603882,31.84,75710.21,1.0,-0.62624,0.00016,27.71048]
[1779833604904,31.84,75710.21,1.0,-0.62624,0.00016,27.71048]
[1779833604919,31.84,75705.04,1.0,-0.62707,0.00016,27.68881]
[1779833606906,31.85,75699.03,1.0,-0.62804,0.00016,27.66352]
[1779833609558,31.85,75701.48,1.0,-0.62765,0.00016,27.67386]
[1779833609927,31.85,75704.23,1.0,-0.6272,0.00016,27.68546]
[1779833610936,31.84,75713.67,1.0,-0.62567,0.00016,27.72508]
[1779833611942,31.84,75717.3,1.0,-0.62509,0.00016,27.73703]
[1779833616979,31.84,75716.28,1.0,-0.62527,0.00016,27.73246]
[1779833619000,31.84,75715.84,1.0,-0.62535,0.00016,27.73056]
[1779833619078,31.84,75716.73,1.0,-0.62521,0.00016,27.7342]
[1779833621006,31.84,75729.34,1.0,-0.62315,0.00016,27.78652]
[1779833621575,31.84,75729.34,1.0,-0.62315,0.00016,27.78652]
[1779833622013,31.84,75733.89,1.0,-0.6224,0.00016,27.8052]
[1779833622828,31.84,75733.89,1.0,-0.6224,0.00016,27.8052]
[1779833623042,31.84,75736.07,1.0,-0.62205,0.00016,27.81413]
[1779833624746,31.84,75737.79,1.0,-0.62176,0.00016,27.82115]
[1779833625040,31.84,75748.77,1.0,-0.61997,0.00016,27.86558]
[1779833626047,31.84,75751.74,1.0,-0.61949,0.00016,27.87749]
[1779833628062,31.84,75756.06,1.0,-0.61878,0.00016,27.89471]
[1779833628422,31.84,75756.06,1.0,-0.61878,0.00016,27.89471]
[1779833629186,31.84,75756.06,1.0,-0.61878,0.00016,27.89471]
[1779833629069,31.84,75757.67,1.0,-0.61852,0.00016,27.9011]
[1779833630077,31.84,75768.75,1.0,-0.61671,0.00016,27.94487]
[1779833630672,31.84,75768.75,1.0,-0.61671,0.00016,27.94487]
[1779833631083,31.84,75766.87,1.0,-0.61702,0.00016,27.93743]
[1779833633487,31.84,75769.94,1.0,-0.61652,0.00016,27.94939]
[1779833634104,31.84,75759.1,1.0,-0.6183,0.00016,27.90654]
[1779833635166,31.84,75759.1,1.0,-0.6183,0.00016,27.90654]
[1779833635115,31.84,75758.7,1.0,-0.61836,0.00016,27.90492]
[1779833636119,31.84,75753.9,1.0,-0.61915,0.00016,27.88575]
[1779833637126,31.84,75747.8,1.0,-0.62015,0.00016,27.86127]
[1779833638132,31.84,75753.63,1.0,-0.61919,0.00016,27.88465]
[1779833642160,31.84,75746.44,1.0,-0.62037,0.00016,27.85581]
[1779833647195,31.84,75748.51,1.0,-0.62003,0.00016,27.86426]
[1779833652230,31.84,75748.86,1.0,-0.61996,0.00016,27.86576]
[1779833655785,31.84,75743.83,1.0,-0.62078,0.00016,27.84554]
[1779833660289,31.84,75750.06,1.0,-0.61976,0.00016,27.87075]
[1779833664317,31.84,75737.9,1.0,-0.62174,0.00016,27.82168]
[1779833669351,31.84,75734.25,1.0,-0.62233,0.00016,27.80688]
[1779833675925,31.84,75731.52,1.0,-0.62282,0.00016,27.79204]
[1779833676469,31.84,75731.52,1.0,-0.62282,0.00016,27.79204]
[1779833676540,31.84,75731.08,1.0,-0.62289,0.00016,27.79015]
[1779833682449,31.83,75725.66,1.0,-0.6238,0.00016,27.76736]
[1779833687483,31.83,75728.57,1.0,-0.62334,0.00016,27.77894]
[1779833692519,31.82,75726.98,1.0,-0.62362,0.00016,27.77194]
[1779833693527,31.82,75720.64,1.0,-0.62466,0.00016,27.74563]
[1779833694533,31.82,75715.64,1.0,-0.62547,0.00016,27.72474]
[1779833697323,31.82,75715.08,1.0,-0.62557,0.00016,27.72228]
[1779833697554,31.82,75715.7,1.0,-0.62547,0.00016,27.72482]
[1779833698562,31.82,75705.86,1.0,-0.62707,0.00016,27.68347]
[1779833701240,31.82,75704.01,1.0,-0.62737,0.00016,27.67563]
[1779833701258,31.82,75704.01,1.0,-0.62737,0.00016,27.67563]
[1779833701939,31.82,75704.43,1.0,-0.62731,0.00016,27.67738]
[1779833702035,31.82,75698.73,1.0,-0.62824,0.00016,27.65319]
[1779833703935,31.82,75698.73,1.0,-0.62824,0.00016,27.65318]
[1779833704036,31.82,75698.65,1.0,-0.62825,0.00016,27.65283]
[1779833706079,31.82,75698.65,1.0,-0.62825,0.00016,27.65283]
[1779833706181,31.82,75707.16,1.0,-0.62687,0.00016,27.68887]
[1779833706620,31.82,75707.16,1.0,-0.62687,0.00016,27.68885]
[1779833707626,31.82,75714.74,1.0,-0.62563,0.00016,27.72063]
[1779833708633,31.82,75720.32,1.0,-0.62473,0.00016,27.74384]
[1779833713668,31.81,75716.5,1.0,-0.62536,0.00016,27.72766]
[1779833718716,31.81,75711.94,1.0,-0.62611,0.00016,27.70837]
[1779833720728,31.81,75707.05,1.0,-0.62691,0.00016,27.68774]
[1779833723380,31.81,75705.38,1.0,-0.62719,0.00016,27.68064]
[1779833723750,31.81,75705.35,1.0,-0.62719,0.00016,27.68048]
[1779833727418,31.81,75703.22,1.0,-0.62754,0.00016,27.67142]
[1779833727785,31.81,75703.14,1.0,-0.62755,0.00016,27.67107]
[1779833728786,31.81,75694.74,1.0,-0.62892,0.00016,27.63532]
[1779833729793,31.81,75687.72,1.0,-0.63006,0.00016,27.60521]
[1779833734828,31.81,75687.72,1.0,-0.63007,0.00016,27.60211]
[1779833738855,31.81,75695.99,1.0,-0.62873,0.00016,27.63759]
[1779833740260,31.81,75695.99,1.0,-0.62873,0.00016,27.63759]
[1779833740374,31.81,75694.13,1.0,-0.62903,0.00016,27.62964]
[1779833740995,31.81,75694.13,1.0,-0.62903,0.00016,27.62964]
[1779833741095,31.81,75694.13,1.0,-0.62903,0.00016,27.62964]
[1779833741133,31.81,75653.34,1.0,-0.63564,0.00016,27.45142]
[1779833741754,31.81,75653.34,1.0,-0.63564,0.00016,27.45142]
[1779833741878,31.81,75653.28,1.0,-0.63565,0.00016,27.45114]
[1779833743725,31.81,75652.63,1.0,-0.63576,0.00016,27.44823]
[1779833743893,31.81,75651.62,1.0,-0.63592,0.00016,27.44371]
[1779833746914,31.81,75664.96,1.0,-0.63376,0.00016,27.50298]
[1779833747921,31.81,75670.13,1.0,-0.63292,0.00016,27.52577]
[1779833753963,31.82,75670.95,1.0,-0.63277,0.00016,27.5298]
[1779833758998,31.82,75673.38,1.0,-0.63236,0.00016,27.54079]
[1779833762019,31.82,75668.16,1.0,-0.6332,0.00016,27.51817]
[1779833767058,31.83,75665.65,1.0,-0.63358,0.00016,27.5076]
[1779833770075,31.83,75660.04,1.0,-0.63448,0.00016,27.48314]
[1779833771082,31.83,75668.47,1.0,-0.63311,0.00016,27.5204]
[1779833772088,31.83,75669.38,1.0,-0.63296,0.00016,27.52448]
[1779833776782,31.83,75665.72,1.0,-0.63354,0.00016,27.5088]
[1779833777124,31.83,75665.91,1.0,-0.6335,0.00016,27.50973]
[1779833778132,31.84,75676.01,1.0,-0.63186,0.00016,27.55401]
[1779833779138,31.84,75678.82,1.0,-0.63141,0.00016,27.56629]
[1779833784174,31.84,75681.21,1.0,-0.63101,0.00016,27.5769]
[1779833788420,31.84,75681.33,1.0,-0.63098,0.00016,27.57762]
[1779833789207,31.84,75681.41,1.0,-0.63097,0.00016,27.57801]
[1779833794245,31.84,75677.31,1.0,-0.63163,0.00016,27.55733]
[1779833798650,31.85,75678.79,1.0,-0.63138,0.00016,27.564]
[1779833799279,31.85,75681.05,1.0,-0.63102,0.00016,27.57385]
[1779833801297,31.85,75685.78,1.0,-0.63024,0.00016,27.59436]
[1779833802690,31.85,75688.66,1.0,-0.62978,0.00016,27.60679]
[1779833803309,31.85,75690.03,1.0,-0.62955,0.00016,27.61269]
[1779833808345,31.85,75689.49,1.0,-0.62963,0.00016,27.61053]
[1779833813379,31.85,75687.42,1.0,-0.62996,0.00016,27.60186]
[1779833815394,31.85,75691.66,1.0,-0.62927,0.00016,27.6201]
[1779833820429,31.85,75688.5,1.0,-0.62978,0.00016,27.60671]
[1779833825463,31.85,75688.24,1.0,-0.62981,0.00016,27.60577]
[1779833827150,31.85,75688.24,1.0,-0.62981,0.00016,27.60577]
[1779833827252,31.86,75687.55,1.0,-0.62992,0.00016,27.60284]
[1779833828160,31.86,75687.55,1.0,-0.62992,0.00016,27.60284]
[1779833828172,31.86,75681.8,1.0,-0.63085,0.00016,27.5781]
[1779833830195,31.86,75681.8,1.0,-0.63085,0.00016,27.57816]
[1779833830286,31.86,75680.61,1.0,-0.63104,0.00016,27.57307]
[1779833832210,31.86,75680.61,1.0,-0.63104,0.00016,27.57313]
[1779833832288,31.86,75679.44,1.0,-0.63123,0.00016,27.56813]
[1779833833521,31.86,75685.25,1.0,-0.63028,0.00016,27.59333]
[1779833838554,31.86,75686.78,1.0,-0.63002,0.00016,27.60013]
[1779833843590,31.86,75683.08,1.0,-0.63061,0.00016,27.58441]
[1779833847129,31.86,75692.11,1.0,-0.62915,0.00016,27.62328]
[1779833852653,31.86,75694.44,1.0,-0.62878,0.00016,27.63015]
[1779833857688,31.87,75696.26,1.0,-0.62848,0.00016,27.63795]
[1779833862722,31.87,75697.87,1.0,-0.62822,0.00016,27.64484]
[1779833867165,31.87,75698.94,1.0,-0.62804,0.00016,27.6494]
[1779833867193,31.87,75710.61,1.0,-0.62615,0.00016,27.69858]
[1779833868767,31.86,75717.98,1.0,-0.62495,0.00016,27.72927]
[1779833869526,31.86,75717.98,1.0,-0.62495,0.00016,27.72927]
[1779833869772,31.86,75720.37,1.0,-0.62456,0.00016,27.73915]
[1779833871786,31.86,75726.58,1.0,-0.62356,0.00016,27.76469]
[1779833877340,31.86,75727.81,1.0,-0.62337,0.00016,27.76941]
[1779833882863,31.86,75728.38,1.0,-0.6233,0.00016,27.77134]
[1779833885885,31.85,75723.81,1.0,-0.62405,0.00016,27.75231]
[1779833889427,31.85,75733.57,1.0,-0.62247,0.00016,27.79223]
[1779833894950,31.85,75733.62,1.0,-0.62248,0.00016,27.79191]
[1779833899983,31.84,75732.51,1.0,-0.62268,0.00016,27.78693]
[1779833906027,31.84,75732.26,1.0,-0.62275,0.00016,27.78538]
[1779833911063,31.83,75732.66,1.0,-0.62272,0.00016,27.78343]
[1779833916099,31.82,75736.61,1.0,-0.62209,0.00016,27.79906]
[1779833921590,31.82,75738.26,1.0,-0.62184,0.00016,27.80534]
[1779833922141,31.82,75736.81,1.0,-0.62209,0.00016,27.7992]
[1779833926172,31.81,75744.82,1.0,-0.6208,0.00016,27.83142]
[1779833928790,31.81,75746.28,1.0,-0.62056,0.00016,27.83731]
[1779833929194,31.81,75746.44,1.0,-0.62053,0.00016,27.83795]
[1779833934775,31.81,75747.28,1.0,-0.6204,0.00016,27.84131]
[1779833940085,31.81,75748.09,1.0,-0.62026,0.00016,27.84457]
[1779833940270,31.81,75735.46,1.0,-0.62233,0.00016,27.79335]
[1779833941276,31.81,75735.25,1.0,-0.62236,0.00016,27.79252]
[1779833943293,31.81,75729.32,1.0,-0.62332,0.00016,27.76825]
[1779833944946,31.82,75728.35,1.0,-0.62348,0.00016,27.7643]
[1779833945306,31.82,75728.07,1.0,-0.62352,0.00016,27.76319]
[1779833947319,31.81,75712.19,1.0,-0.62612,0.00016,27.69698]
[1779833948326,31.81,75712.46,1.0,-0.62608,0.00016,27.69807]
[1779833953362,31.81,75710.65,1.0,-0.62638,0.00016,27.69028]
[1779833955876,31.81,75712.12,1.0,-0.62614,0.00016,27.69639]
[1779833956141,31.81,75712.12,1.0,-0.62614,0.00016,27.69639]
[1779833956390,31.81,75703.3,1.0,-0.62758,0.00016,27.65917]
[1779833957397,31.81,75691.58,1.0,-0.62949,0.00016,27.60905]
[1779833958405,31.81,75689.13,1.0,-0.62989,0.00016,27.59859]
[1779833963439,31.81,75689.51,1.0,-0.62982,0.00016,27.60049]
[1779833968474,31.81,75687.49,1.0,-0.63015,0.00016,27.59159]
[1779833971494,31.81,75692.0,1.0,-0.62944,0.00016,27.60767]
[1779833977537,31.81,75693.54,1.0,-0.6292,0.00016,27.61396]
[1779833984586,31.81,75694.54,1.0,-0.62904,0.00016,27.61819]
[1779833989621,31.81,75695.18,1.0,-0.62894,0.00016,27.6209]
[1779833995198,31.8,75694.5,1.0,-0.62905,0.00016,27.61796]
[1779834000698,31.8,75697.58,1.0,-0.62855,0.00016,27.63105]
[1779834005268,31.8,75692.99,1.0,-0.6293,0.00016,27.61136]
[1779834009762,31.8,75687.11,1.0,-0.63026,0.00016,27.58597]
[1779834015343,31.8,75689.58,1.0,-0.62987,0.00016,27.59637]
[1779834017148,31.8,75689.58,1.0,-0.62987,0.00016,27.59637]
[1779834017248,31.8,75694.97,1.0,-0.629,0.00016,27.61948]
[1779834018825,31.8,75711.93,1.0,-0.62624,0.00016,27.69136]
[1779834021555,31.8,75714.49,1.0,-0.62582,0.00016,27.70207]
[1779834021851,31.8,75712.82,1.0,-0.62609,0.00016,27.695]
[1779834022856,31.8,75717.38,1.0,-0.62535,0.00016,27.71405]
[1779834027891,31.8,75715.57,1.0,-0.62566,0.00016,27.70627]
[1779834029904,31.8,75710.89,1.0,-0.62642,0.00016,27.68656]
[1779834035491,31.79,75709.18,1.0,-0.62672,0.00016,27.67602]
[1779834037760,31.79,75708.69,1.0,-0.62681,0.00016,27.67388]
[1779834037960,31.79,75708.31,1.0,-0.62687,0.00016,27.67223]
[1779834041993,31.79,75695.96,1.0,-0.62889,0.00016,27.61966]
[1779834047028,31.79,75695.62,1.0,-0.62894,0.00016,27.61817]
[1779834052068,31.79,75696.63,1.0,-0.62878,0.00016,27.62243]
[1779834057103,31.79,75699.51,1.0,-0.62832,0.00016,27.63463]
[1779834062138,31.79,75699.39,1.0,-0.62834,0.00016,27.63404]
[1779834063295,31.79,75699.39,1.0,-0.62834,0.00016,27.63404]
[1779834063316,31.79,75699.77,1.0,-0.62828,0.00016,27.63564]
[1779834069188,31.79,75700.74,1.0,-0.62812,0.00016,27.63967]
[1779834074223,31.79,75703.16,1.0,-0.62773,0.00016,27.64984]
[1779834079263,31.79,75703.63,1.0,-0.62766,0.00016,27.65172]
[1779834081629,31.79,75703.77,1.0,-0.62764,0.00016,27.65229]
[1779834081658,31.78,75705.95,1.0,-0.62729,0.00016,27.6615]
[1779834087316,31.78,75709.4,1.0,-0.62673,0.00016,27.67586]
[1779834092352,31.78,75711.61,1.0,-0.62639,0.00016,27.68183]
[1779834097393,31.78,75712.39,1.0,-0.62626,0.00016,27.68528]
[1779834102429,31.79,75710.16,1.0,-0.62661,0.00016,27.67625]
[1779834107230,31.79,75708.48,1.0,-0.62687,0.00016,27.66941]
[1779834107463,31.79,75708.61,1.0,-0.62685,0.00016,27.67002]
[1779834109270,31.79,75705.96,1.0,-0.62728,0.00016,27.65889]
[1779834109477,31.79,75705.96,1.0,-0.62728,0.00016,27.65895]
[1779834114512,31.79,75705.44,1.0,-0.62735,0.00016,27.65708]
[1779834119547,31.8,75704.43,1.0,-0.6275,0.00016,27.65314]
[1779834124583,31.8,75702.22,1.0,-0.62784,0.00016,27.64411]
[1779834129617,31.8,75702.07,1.0,-0.62787,0.00016,27.64336]
[1779834133750,31.8,75698.4,1.0,-0.62847,0.00016,27.62761]
[1779834134652,31.8,75697.26,1.0,-0.62866,0.00016,27.62268]
[1779834135659,31.8,75692.71,1.0,-0.6294,0.00016,27.60318]
[1779834136372,31.8,75692.71,1.0,-0.6294,0.00016,27.60318]
[1779834136672,31.8,75692.47,1.0,-0.62944,0.00016,27.60214]
[1779834136828,31.8,75692.47,1.0,-0.62944,0.00016,27.60214]
[1779834137673,31.8,75682.87,1.0,-0.631,0.00016,27.56073]
[1779834138681,31.8,75671.67,1.0,-0.63283,0.00016,27.51179]
[1779834139688,31.8,75670.72,1.0,-0.63298,0.00016,27.50767]
[1779834141701,31.8,75677.4,1.0,-0.63189,0.00016,27.53694]
[1779834144725,31.8,75681.77,1.0,-0.63118,0.00016,27.55597]
[1779834149757,31.8,75684.87,1.0,-0.63068,0.00016,27.56947]
[1779834150441,31.8,75684.87,1.0,-0.63068,0.00016,27.56947]
[1779834150764,31.8,75686.15,1.0,-0.63047,0.00016,27.57501]
[1779834150797,31.8,75686.15,1.0,-0.63047,0.00016,27.57501]
[1779834151774,31.8,75691.9,1.0,-0.62955,0.00016,27.5966]
[1779834152779,31.8,75698.21,1.0,-0.62852,0.00016,27.62357]
[1779834156808,31.8,75705.74,1.0,-0.6273,0.00016,27.65542]
[1779834161842,31.79,75711.02,1.0,-0.62645,0.00016,27.67745]
[1779834166879,31.79,75704.68,1.0,-0.6275,0.00016,27.6504]
[1779834171912,31.79,75702.96,1.0,-0.62778,0.00016,27.64293]
[1779834176947,31.79,75704.02,1.0,-0.62762,0.00016,27.64726]
[1779834181982,31.79,75707.16,1.0,-0.62711,0.00016,27.66037]
[1779834187017,31.78,75707.11,1.0,-0.62713,0.00016,27.65997]
[1779834192052,31.78,75708.1,1.0,-0.62698,0.00016,27.66396]
[1779834197087,31.78,75710.09,1.0,-0.62666,0.00016,27.67215]
[1779834202122,31.78,75710.86,1.0,-0.62655,0.00016,27.67515]
[1779834205861,31.78,75710.64,1.0,-0.62659,0.00016,27.67409]
[1779834206150,31.78,75713.16,1.0,-0.62618,0.00016,27.68463]
[1779834207275,31.78,75713.16,1.0,-0.62618,0.00016,27.68463]
[1779834207285,31.78,75716.49,1.0,-0.62563,0.00016,27.69868]
[1779834213203,31.78,75712.04,1.0,-0.62637,0.00016,27.67693]
[1779834215175,31.78,75709.61,1.0,-0.62677,0.00016,27.66664]
[1779834215440,31.78,75709.61,1.0,-0.62677,0.00016,27.66664]
[1779834215445,31.78,75697.56,1.0,-0.62873,0.00016,27.61544]
[1779834216224,31.77,75697.56,1.0,-0.62874,0.00016,27.6153]
[1779834222266,31.77,75698.0,1.0,-0.62869,0.00016,27.61674]
[1779834225039,31.77,75699.99,1.0,-0.62837,0.00016,27.62501]
[1779834225289,31.77,75699.99,1.0,-0.62837,0.00016,27.62501]
[1779834226302,31.77,75690.16,1.0,-0.62997,0.00016,27.58282]
[1779834227620,31.77,75690.16,1.0,-0.62997,0.00016,27.58282]
[1779834227655,31.77,75682.93,1.0,-0.63115,0.00016,27.5516]
[1779834233346,31.77,75683.66,1.0,-0.63102,0.00016,27.55504]
[1779834238380,31.77,75682.93,1.0,-0.63113,0.00016,27.55195]
[1779834243416,31.77,75681.66,1.0,-0.63134,0.00016,27.54647]
[1779834248451,31.77,75680.53,1.0,-0.63151,0.00016,27.54178]
[1779834253486,31.78,75684.33,1.0,-0.63088,0.00016,27.55854]
[1779834255500,31.78,75688.64,1.0,-0.63018,0.00016,27.57725]
[1779834260535,31.78,75690.32,1.0,-0.6299,0.00016,27.58467]
[1779834265577,31.78,75695.58,1.0,-0.62904,0.00016,27.60741]
[1779834270612,31.78,75695.67,1.0,-0.62902,0.00016,27.60789]
[1779834275647,31.78,75695.84,1.0,-0.629,0.00016,27.60556]
[1779834280682,31.78,75697.01,1.0,-0.62881,0.00016,27.61066]
[1779834285720,31.78,75695.26,1.0,-0.62909,0.00016,27.60327]
[1779834290753,31.78,75695.37,1.0,-0.62906,0.00016,27.60386]
[1779834294782,31.79,75701.6,1.0,-0.62805,0.00016,27.63052]
[1779834299816,31.79,75701.21,1.0,-0.62811,0.00016,27.62886]
[1779834302920,31.79,75701.09,1.0,-0.62813,0.00016,27.62836]
[1779834302940,31.79,75700.2,1.0,-0.62827,0.00016,27.62458]
[1779834307872,31.79,75704.62,1.0,-0.62755,0.00016,27.64338]
[1779834312912,31.79,75703.35,1.0,-0.62776,0.00016,27.63796]
[1779834317942,31.79,75700.87,1.0,-0.62817,0.00016,27.62742]
[1779834322977,31.79,75704.33,1.0,-0.6276,0.00016,27.64209]
[1779834328013,31.78,75704.54,1.0,-0.62757,0.00016,27.64289]
[1779834330025,31.78,75697.93,1.0,-0.62865,0.00016,27.61476]
[1779834335064,31.78,75698.62,1.0,-0.62855,0.00016,27.61451]
[1779834341106,31.78,75697.65,1.0,-0.62871,0.00016,27.61033]
[1779834347148,31.78,75696.42,1.0,-0.62891,0.00016,27.60503]
[1779834352183,31.78,75696.95,1.0,-0.62883,0.00016,27.60724]
[1779834358224,31.78,75700.44,1.0,-0.62827,0.00016,27.62201]
[1779834363259,31.78,75699.27,1.0,-0.62846,0.00016,27.61689]
[1779834364834,31.78,75694.74,1.0,-0.6292,0.00016,27.59752]
[1779834368294,31.78,75687.85,1.0,-0.63032,0.00016,27.56785]
[1779834371271,31.78,75688.23,1.0,-0.63026,0.00016,27.56951]
[1779834371315,31.78,75686.36,1.0,-0.63057,0.00016,27.56144]
[1779834373330,31.78,75677.71,1.0,-0.63197,0.00016,27.52382]
[1779834381385,31.78,75676.02,1.0,-0.63225,0.00016,27.51629]
[1779834387428,31.77,75677.09,1.0,-0.63211,0.00016,27.52033]
[1779834390449,31.77,75681.76,1.0,-0.63136,0.00016,27.54035]
[1779834395488,31.76,75684.92,1.0,-0.63088,0.00016,27.55036]
[1779834398508,31.76,75690.11,1.0,-0.63005,0.00016,27.5726]
[1779834401528,31.76,75685.9,1.0,-0.63073,0.00016,27.55455]
[1779834406563,31.77,75681.96,1.0,-0.63136,0.00016,27.53772]
[1779834411598,31.77,75688.81,1.0,-0.63024,0.00016,27.56746]
[1779834414620,31.77,75693.27,1.0,-0.62952,0.00016,27.58652]
[1779834419654,31.76,75695.63,1.0,-0.62914,0.00016,27.59645]
[1779834425697,31.76,75695.75,1.0,-0.62913,0.00016,27.59673]
[1779834430733,31.76,75698.29,1.0,-0.62873,0.00016,27.60739]
[1779834440803,31.75,75698.23,1.0,-0.62876,0.00016,27.6067]
[1779834453891,31.75,75698.6,1.0,-0.62873,0.00016,27.60458]
[1779834459461,31.75,75698.39,1.0,-0.62877,0.00016,27.60352]
[1779834459935,31.75,75698.47,1.0,-0.62876,0.00016,27.60379]
[1779834460944,31.75,75704.64,1.0,-0.62776,0.00016,27.63005]
[1779834462101,31.75,75704.64,1.0,-0.62776,0.00016,27.63005]
[1779834462959,31.75,75706.81,1.0,-0.62741,0.00016,27.63914]
[1779834469005,31.74,75707.38,1.0,-0.62733,0.00016,27.64119]
[1779834474045,31.74,75708.98,1.0,-0.62708,0.00016,27.64767]
[1779834479080,31.74,75709.39,1.0,-0.62703,0.00016,27.64903]
[1779834484115,31.73,75701.04,1.0,-0.62841,0.00016,27.61326]
[1779834487136,31.73,75695.39,1.0,-0.62933,0.00016,27.58891]
[1779834489350,31.73,75694.17,1.0,-0.62954,0.00016,27.58359]
[1779834489360,31.73,75694.32,1.0,-0.62952,0.00016,27.58416]
[1779834494741,31.73,75698.86,1.0,-0.62879,0.00016,27.60321]
[1779834497445,31.72,75702.17,1.0,-0.62826,0.00016,27.61716]
[1779834497480,31.72,75701.29,1.0,-0.62841,0.00016,27.61331]
[1779834503248,31.72,75703.25,1.0,-0.62811,0.00016,27.62107]
[1779834510297,31.71,75703.35,1.0,-0.62811,0.00016,27.6211]
[1779834515333,31.71,75701.88,1.0,-0.62838,0.00016,27.61148]
[1779834521373,31.71,75702.69,1.0,-0.62825,0.00016,27.61471]
[1779834526409,31.71,75704.86,1.0,-0.62791,0.00016,27.62374]
[1779834531444,31.7,75706.77,1.0,-0.6276,0.00016,27.63166]
[1779834538493,31.7,75706.84,1.0,-0.62761,0.00016,27.63165]
[1779834542521,31.7,75699.18,1.0,-0.62886,0.00016,27.59882]
[1779834547555,31.7,75699.11,1.0,-0.62888,0.00016,27.59841]
[1779834552591,31.7,75696.57,1.0,-0.6293,0.00016,27.58738]
[1779834557626,31.7,75698.84,1.0,-0.62894,0.00016,27.59693]
[1779834564675,31.69,75699.45,1.0,-0.62885,0.00016,27.59924]
[1779834568730,31.69,75697.16,1.0,-0.62923,0.00016,27.58938]
[1779834568744,31.69,75697.28,1.0,-0.6292,0.00016,27.58995]
[1779834574745,31.69,75697.28,1.0,-0.62921,0.00016,27.5869]
[1779834577890,31.69,75698.2,1.0,-0.62906,0.00016,27.59088]
[1779834577923,31.69,75698.14,1.0,-0.62907,0.00016,27.59064]
[1779834580788,31.69,75702.82,1.0,-0.6283,0.00016,27.61071]
[1779834581795,31.69,75712.65,1.0,-0.6267,0.00016,27.65244]
[1779834583809,31.69,75703.56,1.0,-0.62819,0.00016,27.61382]
[1779834588844,31.69,75703.75,1.0,-0.62815,0.00016,27.61463]
[1779834593880,31.69,75708.04,1.0,-0.62745,0.00016,27.63288]
[1779834598914,31.69,75707.97,1.0,-0.62747,0.00016,27.63253]
[1779834601632,31.69,75707.59,1.0,-0.62753,0.00016,27.6309]
[1779834601935,31.69,75708.44,1.0,-0.62739,0.00016,27.6345]
[1779834602800,31.69,75708.44,1.0,-0.62739,0.00016,27.6345]
[1779834602942,31.7,75692.66,1.0,-0.62996,0.00016,27.56711]
[1779834603951,31.7,75681.49,1.0,-0.63178,0.00016,27.51869]
[1779834604961,31.7,75677.41,1.0,-0.63244,0.00016,27.50087]
[1779834606972,31.7,75690.06,1.0,-0.63038,0.00016,27.55602]
[1779834607977,31.7,75692.55,1.0,-0.62997,0.00016,27.56681]
[1779834608476,31.7,75692.55,1.0,-0.62997,0.00016,27.56681]
[1779834608988,31.7,75694.18,1.0,-0.62971,0.00016,27.57382]
[1779834609726,31.7,75694.18,1.0,-0.62971,0.00016,27.57382]
[1779834609994,31.7,75710.38,1.0,-0.62706,0.00016,27.64309]
[1779834611007,31.7,75722.27,1.0,-0.62511,0.00016,27.69314]
[1779834612017,31.7,75720.58,1.0,-0.62539,0.00016,27.68605]
[1779834615032,31.7,75716.04,1.0,-0.62613,0.00016,27.66696]
[1779834619915,31.7,75718.92,1.0,-0.62566,0.00016,27.67907]
[1779834620067,31.7,75718.5,1.0,-0.62573,0.00016,27.67731]
[1779834620412,31.7,75718.5,1.0,-0.62573,0.00016,27.67731]
[1779834621078,31.7,75716.58,1.0,-0.62605,0.00016,27.66924]
[1779834623092,31.7,75710.5,1.0,-0.62704,0.00016,27.6436]
[1779834625075,31.7,75706.6,1.0,-0.62768,0.00016,27.62707]
[1779834625149,31.7,75707.43,1.0,-0.62754,0.00016,27.63063]
[1779834627119,31.7,75711.71,1.0,-0.62684,0.00016,27.64885]
[1779834633162,31.7,75709.15,1.0,-0.62726,0.00016,27.63504]
[1779834638198,31.7,75712.67,1.0,-0.62668,0.00016,27.65013]
[1779834643232,31.7,75710.75,1.0,-0.62698,0.00016,27.64219]
[1779834644241,31.7,75703.59,1.0,-0.62815,0.00016,27.61182]
[1779834649275,31.71,75703.08,1.0,-0.62822,0.00016,27.61003]
[1779834651290,31.71,75707.47,1.0,-0.6275,0.00016,27.62877]
[1779834657331,31.71,75704.98,1.0,-0.62789,0.00016,27.61851]
[1779834662366,31.72,75703.01,1.0,-0.6282,0.00016,27.61046]
[1779834663936,31.72,75715.2,1.0,-0.62621,0.00016,27.66215]
[1779834664378,31.72,75715.2,1.0,-0.6262,0.00016,27.66217]
[1779834667011,31.72,75717.41,1.0,-0.62584,0.00016,27.67148]
[1779834667112,31.72,75718.12,1.0,-0.62573,0.00016,27.67447]
[1779834672435,31.72,75721.26,1.0,-0.62521,0.00016,27.68768]
[1779834677470,31.72,75721.47,1.0,-0.62517,0.00016,27.68859]
[1779834682505,31.72,75721.17,1.0,-0.62522,0.00016,27.68736]
[1779834687540,31.72,75720.69,1.0,-0.6253,0.00016,27.68535]
[1779834692578,31.72,75722.09,1.0,-0.62509,0.00016,27.68804]
[1779834697435,31.72,75722.0,1.0,-0.6251,0.00016,27.68765]
[1779834697609,31.72,75722.11,1.0,-0.62508,0.00016,27.6881]
[1779834702645,31.72,75717.76,1.0,-0.6258,0.00016,27.66987]
[1779834707680,31.72,75716.58,1.0,-0.62599,0.00016,27.66496]
[1779834709693,31.72,75693.72,1.0,-0.62972,0.00016,27.56779]
[1779834713722,31.72,75711.66,1.0,-0.62678,0.00016,27.64455]
[1779834718758,31.72,75710.54,1.0,-0.62696,0.00016,27.63988]
[1779834724358,31.72,75705.68,1.0,-0.62775,0.00016,27.61932]
[1779834729835,31.72,75704.34,1.0,-0.62797,0.00016,27.61368]
[1779834732440,31.72,75701.84,1.0,-0.62837,0.00016,27.60305]
[1779834733175,31.72,75701.84,1.0,-0.62837,0.00016,27.60305]
[1779834734055,31.72,75704.31,1.0,-0.62797,0.00016,27.61359]
[1779834734094,31.72,75707.2,1.0,-0.6275,0.00016,27.62588]
[1779834735180,31.72,75707.2,1.0,-0.6275,0.00016,27.62588]
[1779834735263,31.72,75706.73,1.0,-0.62757,0.00016,27.62388]
[1779834740912,31.72,75709.77,1.0,-0.62708,0.00016,27.63671]
[1779834744276,31.72,75713.38,1.0,-0.62649,0.00016,27.65192]
[1779834744357,31.72,75713.58,1.0,-0.62646,0.00016,27.65274]
[1779834747960,31.72,75717.82,1.0,-0.62577,0.00016,27.67046]
[1779834749206,31.72,75717.82,1.0,-0.62577,0.00016,27.67046]
[1779834749255,31.72,75723.62,1.0,-0.62482,0.00016,27.69468]
[1779834749466,31.72,75723.62,1.0,-0.62482,0.00016,27.69468]
[1779834749976,31.72,75723.62,1.0,-0.62483,0.00016,27.69464]
[1779834750983,31.72,75736.45,1.0,-0.62273,0.00016,27.74768]
[1779834757026,31.71,75736.9,1.0,-0.62269,0.00016,27.74592]
[1779834761592,31.71,75739.51,1.0,-0.62227,0.00016,27.75637]
[1779834762064,31.71,75739.75,1.0,-0.62223,0.00016,27.75729]
[1779834767099,31.71,75737.79,1.0,-0.62255,0.00016,27.74927]
[1779834769113,31.71,75733.36,1.0,-0.62328,0.00016,27.73114]
[1779834772135,31.71,75740.54,1.0,-0.62209,0.00016,27.76084]
[1779834777169,31.72,75740.88,1.0,-0.62202,0.00016,27.7625]
[1779834781197,31.72,75745.86,1.0,-0.6212,0.00016,27.78291]
[1779834786233,31.71,75747.31,1.0,-0.62097,0.00016,27.78854]
[1779834791267,31.71,75749.69,1.0,-0.6206,0.00016,27.79793]
[1779834796306,31.71,75752.55,1.0,-0.62014,0.00016,27.80926]
[1779834798320,31.71,75746.0,1.0,-0.62122,0.00016,27.78261]
[1779834802348,31.71,75741.3,1.0,-0.62199,0.00016,27.76347]
[1779834802465,31.71,75741.3,1.0,-0.62199,0.00016,27.76347]
[1779834803355,31.71,75741.05,1.0,-0.62203,0.00016,27.76249]
[1779834809397,31.71,75740.92,1.0,-0.62204,0.00016,27.76223]
[1779834810610,31.71,75742.93,1.0,-0.6217,0.00016,27.77049]
[1779834811412,31.71,75745.74,1.0,-0.62125,0.00016,27.77887]
[1779834816446,31.72,75745.35,1.0,-0.6213,0.00016,27.77758]
[1779834821481,31.72,75745.04,1.0,-0.62134,0.00016,27.77658]
[1779834826516,31.72,75745.6,1.0,-0.62124,0.00016,27.7791]
[1779834831550,31.72,75743.44,1.0,-0.62158,0.00016,27.77054]
[1779834832559,31.72,75736.92,1.0,-0.62265,0.00016,27.74392]
[1779834837593,31.73,75737.63,1.0,-0.62252,0.00016,27.74718]
[1779834842628,31.73,75737.44,1.0,-0.62254,0.00016,27.74672]
[1779834847663,31.74,75737.79,1.0,-0.62246,0.00016,27.74849]
[1779834852698,31.74,75737.88,1.0,-0.62244,0.00016,27.74918]
[1779834856727,31.74,75743.12,1.0,-0.62157,0.00016,27.77083]
[1779834861761,31.74,75745.79,1.0,-0.62112,0.00016,27.78195]
[1779834866796,31.75,75745.98,1.0,-0.62107,0.00016,27.78298]
[1779834871831,31.75,75744.76,1.0,-0.62127,0.00016,27.77517]
[1779834873696,31.75,75744.83,1.0,-0.62126,0.00016,27.77551]
[1779834874410,31.75,75751.96,1.0,-0.62009,0.00016,27.80441]
[1779834875871,31.75,75760.16,1.0,-0.61874,0.00016,27.83732]
[1779834877622,31.75,75760.63,1.0,-0.61866,0.00016,27.83919]
[1779834877883,31.75,75761.37,1.0,-0.61854,0.00016,27.84214]
[1779834883472,31.75,75758.89,1.0,-0.61895,0.00016,27.83216]
[1779834883624,31.75,75758.89,1.0,-0.61895,0.00016,27.83216]
[1779834883927,31.75,75758.89,1.0,-0.61895,0.00016,27.83216]
[1779834886010,31.75,75755.69,1.0,-0.61948,0.00016,27.81934]
[1779834886096,31.75,75757.86,1.0,-0.61912,0.00016,27.82804]
[1779834891983,31.75,75760.92,1.0,-0.61862,0.00016,27.84026]
[1779834897018,31.75,75762.11,1.0,-0.61843,0.00016,27.84496]
[1779834902054,31.75,75762.37,1.0,-0.61839,0.00016,27.84593]
[1779834908098,31.75,75762.13,1.0,-0.61843,0.00016,27.8449]
[1779834913132,31.75,75762.73,1.0,-0.61833,0.00016,27.84723]
[1779834918169,31.75,75762.06,1.0,-0.61845,0.00016,27.84451]
[1779834923203,31.75,75764.2,1.0,-0.6181,0.00016,27.85297]
[1779834925218,31.75,75772.39,1.0,-0.61675,0.00016,27.88535]
[1779834926713,31.75,75773.76,1.0,-0.61653,0.00016,27.89071]
[1779834927232,31.74,75774.55,1.0,-0.6164,0.00016,27.89378]
[1779834929697,31.74,75774.34,1.0,-0.61644,0.00016,27.89287]
[1779834929980,31.74,75774.34,1.0,-0.61644,0.00016,27.89287]
[1779834930253,31.74,75755.48,1.0,-0.61954,0.00016,27.81788]
[1779834930855,31.74,75755.48,1.0,-0.61954,0.00016,27.81788]
[1779834931001,31.74,75755.48,1.0,-0.61954,0.00016,27.81788]
[1779834931258,31.74,75753.48,1.0,-0.61988,0.00016,27.8067]
[1779834936294,31.74,75754.95,1.0,-0.61964,0.00016,27.81268]
[1779834942337,31.74,75755.71,1.0,-0.61951,0.00016,27.8158]
[1779834947371,31.75,75758.58,1.0,-0.61904,0.00016,27.82733]
[1779834952406,31.74,75755.92,1.0,-0.61948,0.00016,27.81664]
[1779834957442,31.74,75755.09,1.0,-0.61961,0.00016,27.8133]
[1779834963486,31.74,75752.57,1.0,-0.62003,0.00016,27.80315]
[1779834965452,31.74,75752.11,1.0,-0.6201,0.00016,27.8013]
[1779834965502,31.74,75750.28,1.0,-0.6204,0.00016,27.79391]
[1779834966508,31.74,75741.79,1.0,-0.6218,0.00016,27.75942]
[1779834967514,31.74,75733.53,1.0,-0.62315,0.00016,27.72557]
[1779834968522,31.75,75733.94,1.0,-0.62308,0.00016,27.7273]
[1779834973555,31.75,75735.32,1.0,-0.62285,0.00016,27.73317]
[1779834978593,31.75,75736.69,1.0,-0.62261,0.00016,27.73903]
[1779834981612,31.75,75744.06,1.0,-0.62141,0.00016,27.76896]
[1779834986647,31.75,75750.1,1.0,-0.62043,0.00016,27.79328]
[1779834991682,31.74,75753.79,1.0,-0.61984,0.00016,27.80488]
[1779834997273,31.74,75755.79,1.0,-0.61952,0.00016,27.81284]
[1779835002294,31.74,75757.11,1.0,-0.6193,0.00016,27.81808]
[1779835002312,31.74,75757.8,1.0,-0.61919,0.00016,27.82084]
[1779835003316,31.74,75757.8,1.0,-0.61919,0.00016,27.82084]
[1779835003365,31.74,75764.7,1.0,-0.61806,0.00016,27.84839]
[1779835004773,31.74,75756.5,1.0,-0.6194,0.00016,27.81562]
[1779835005780,31.74,75752.17,1.0,-0.62012,0.00016,27.79821]
[1779835010815,31.74,75747.28,1.0,-0.62091,0.00016,27.77852]
[1779835015850,31.75,75743.89,1.0,-0.62146,0.00016,27.76489]
[1779835018469,31.74,75744.56,1.0,-0.62136,0.00016,27.76756]
[1779835018516,31.74,75744.98,1.0,-0.62129,0.00016,27.76921]
[1779835019882,31.75,75727.28,1.0,-0.62419,0.00016,27.69659]
[1779835022439,31.75,75727.57,1.0,-0.62414,0.00016,27.69781]
[1779835022488,31.75,75726.47,1.0,-0.62432,0.00016,27.69327]
[1779835022931,31.75,75726.47,1.0,-0.62432,0.00016,27.69327]
[1779835022949,31.75,75708.38,1.0,-0.62728,0.00016,27.61742]
[1779835023911,31.75,75708.38,1.0,-0.62728,0.00016,27.61742]
[1779835025926,31.75,75713.48,1.0,-0.62644,0.00016,27.63894]
[1779835027487,31.75,75719.46,1.0,-0.62547,0.00016,27.66402]
[1779835029856,31.74,75720.27,1.0,-0.62534,0.00016,27.66734]
[1779835029952,31.74,75719.37,1.0,-0.62549,0.00016,27.66355]
[1779835031095,31.74,75719.37,1.0,-0.62549,0.00016,27.66355]
[1779835031145,31.74,75727.95,1.0,-0.62408,0.00016,27.69925]
[1779835033980,31.74,75730.42,1.0,-0.62369,0.00016,27.70931]
[1779835041030,31.74,75732.86,1.0,-0.62331,0.00016,27.71889]
[1779835046065,31.73,75728.84,1.0,-0.62398,0.00016,27.70192]
[1779835051101,31.73,75729.18,1.0,-0.62395,0.00016,27.69985]
[1779835057704,31.73,75730.77,1.0,-0.62371,0.00016,27.70604]
[1779835063185,31.73,75731.89,1.0,-0.62352,0.00016,27.71093]
[1779835064700,31.73,75731.89,1.0,-0.62352,0.00016,27.71093]
[1779835065199,31.73,75732.29,1.0,-0.62345,0.00016,27.71269]
[1779835070234,31.73,75732.51,1.0,-0.6234,0.00016,27.71385]
[1779835070825,31.73,75732.51,1.0,-0.6234,0.00016,27.71385]
[1779835071242,31.73,75731.68,1.0,-0.62353,0.00016,27.71047]
[1779835072845,31.73,75729.4,1.0,-0.6239,0.00016,27.7011]
[1779835073255,31.73,75728.03,1.0,-0.62412,0.00016,27.69549]
[1779835075870,31.74,75727.56,1.0,-0.6242,0.00016,27.69368]
[1779835076275,31.74,75731.95,1.0,-0.62347,0.00016,27.71191]
[1779835081310,31.74,75729.73,1.0,-0.62383,0.00016,27.70298]
[1779835086346,31.74,75728.35,1.0,-0.62404,0.00016,27.69748]
[1779835091381,31.74,75727.98,1.0,-0.62409,0.00016,27.69619]
[1779835097423,31.75,75728.54,1.0,-0.62399,0.00016,27.69879]
[1779835102460,31.75,75728.8,1.0,-0.62394,0.00016,27.70009]
[1779835105173,31.75,75731.21,1.0,-0.62354,0.00016,27.71015]
[1779835105480,31.75,75730.54,1.0,-0.62365,0.00016,27.70742]
[1779835106486,31.75,75705.52,1.0,-0.62774,0.00016,27.60258]
[1779835108501,31.75,75706.13,1.0,-0.62765,0.00016,27.60496]
[1779835113535,31.74,75704.84,1.0,-0.62789,0.00016,27.59579]
[1779835117217,31.74,75703.81,1.0,-0.62808,0.00016,27.59107]
[1779835117564,31.74,75703.88,1.0,-0.62807,0.00016,27.59126]
[1779835119669,31.74,75705.23,1.0,-0.62785,0.00016,27.59693]
[1779835119670,31.74,75701.71,1.0,-0.62843,0.00016,27.58193]
[1779835121593,31.74,75693.64,1.0,-0.62975,0.00016,27.54727]
[1779835122599,31.74,75692.42,1.0,-0.62995,0.00016,27.54194]
[1779835123321,31.74,75692.42,1.0,-0.62995,0.00016,27.54194]
[1779835123612,31.74,75701.34,1.0,-0.6285,0.00016,27.58014]
[1779835124613,31.74,75708.03,1.0,-0.6274,0.00016,27.60862]
[1779835129652,31.74,75712.21,1.0,-0.62672,0.00016,27.62633]
[1779835132704,31.74,75715.57,1.0,-0.62617,0.00016,27.64048]
[1779835132790,31.74,75724.78,1.0,-0.62466,0.00016,27.67901]
[1779835134686,31.74,75736.35,1.0,-0.62276,0.00016,27.72695]
[1779835135230,31.74,75736.35,1.0,-0.62276,0.00016,27.72695]
[1779835135693,31.74,75737.12,1.0,-0.62263,0.00016,27.73018]
[1779835140731,31.74,75738.4,1.0,-0.62241,0.00016,27.73576]
[1779835145765,31.74,75737.82,1.0,-0.62249,0.00016,27.73368]
[1779835153822,31.75,75737.08,1.0,-0.62259,0.00016,27.73123]
[1779835157706,31.75,75735.3,1.0,-0.62287,0.00016,27.72406]
[1779835157807,31.75,75735.27,1.0,-0.62287,0.00016,27.724]
[1779835163892,31.76,75732.57,1.0,-0.62329,0.00016,27.71339]
[1779835168927,31.76,75728.81,1.0,-0.62389,0.00016,27.69823]
[1779835169933,31.76,75719.86,1.0,-0.62536,0.00016,27.66106]
[1779835174975,31.76,75718.13,1.0,-0.62566,0.00016,27.65058]
[1779835175940,31.76,75718.13,1.0,-0.62566,0.00016,27.65058]
[1779835176027,31.76,75718.24,1.0,-0.62564,0.00016,27.65103]
[1779835180001,31.76,75718.23,1.0,-0.62564,0.00016,27.65095]
[1779835180194,31.76,75718.23,1.0,-0.62564,0.00016,27.65095]
[1779835182019,31.76,75711.67,1.0,-0.62672,0.00016,27.62321]
[1779835187054,31.76,75710.61,1.0,-0.62691,0.00016,27.61846]
[1779835192088,31.75,75714.15,1.0,-0.62635,0.00016,27.63286]
[1779835197124,31.75,75713.05,1.0,-0.62656,0.00016,27.62765]
[1779835202159,31.74,75711.08,1.0,-0.62688,0.00016,27.61921]
[1779835207194,31.74,75711.47,1.0,-0.62682,0.00016,27.62086]
[1779835213235,31.74,75713.24,1.0,-0.62653,0.00016,27.62836]
[1779835218837,31.74,75713.79,1.0,-0.62644,0.00016,27.63071]
[1779835224315,31.75,75716.38,1.0,-0.62601,0.00016,27.64167]
[1779835229348,31.75,75714.22,1.0,-0.62636,0.00016,27.63263]
[1779835234387,31.75,75712.81,1.0,-0.6266,0.00016,27.62363]
[1779835239420,31.75,75713.18,1.0,-0.62654,0.00016,27.62531]
[1779835244454,31.75,75714.99,1.0,-0.62624,0.00016,27.63306]
[1779835247475,31.75,75726.23,1.0,-0.62439,0.00016,27.68008]
[1779835252511,31.75,75725.97,1.0,-0.62444,0.00016,27.67897]
[1779835258599,31.75,75727.71,1.0,-0.62416,0.00016,27.68613]
[1779835258627,31.75,75728.41,1.0,-0.62404,0.00016,27.689]
[1779835260340,31.75,75728.41,1.0,-0.62404,0.00016,27.68898]
[1779835260567,31.75,75733.24,1.0,-0.62325,0.00016,27.70892]
[1779835264598,31.75,75737.23,1.0,-0.62261,0.00016,27.72518]
[1779835269631,31.74,75737.55,1.0,-0.62256,0.00016,27.72623]
[1779835278699,31.74,75734.06,1.0,-0.62316,0.00016,27.7114]
[1779835283729,31.74,75725.07,1.0,-0.62464,0.00016,27.6739]
[1779835285744,31.73,75722.03,1.0,-0.62514,0.00016,27.66116]
[1779835290779,31.73,75724.78,1.0,-0.6247,0.00016,27.67248]
[1779835295815,31.73,75721.01,1.0,-0.62534,0.00016,27.65341]
[1779835296822,31.73,75715.68,1.0,-0.62621,0.00016,27.63103]
[1779835301856,31.73,75714.05,1.0,-0.6265,0.00016,27.62358]
[1779835302984,31.73,75714.05,1.0,-0.6265,0.00016,27.62358]
[1779835303871,31.72,75707.05,1.0,-0.62766,0.00016,27.59372]
[1779835305884,31.72,75702.7,1.0,-0.62838,0.00016,27.57501]
[1779835306420,31.72,75702.7,1.0,-0.62838,0.00016,27.57501]
[1779835306892,31.72,75702.65,1.0,-0.62839,0.00016,27.5747]
[1779835311925,31.71,75706.37,1.0,-0.62781,0.00016,27.59]
[1779835316961,31.71,75706.52,1.0,-0.6278,0.00016,27.59027]
[1779835321996,31.71,75708.94,1.0,-0.62741,0.00016,27.60034]
[1779835327030,31.71,75709.33,1.0,-0.62736,0.00016,27.60169]
[1779835334648,31.7,75709.89,1.0,-0.62729,0.00016,27.60345]
[1779835337999,31.7,75709.85,1.0,-0.62731,0.00016,27.60311]
[1779835338109,31.7,75709.37,1.0,-0.62739,0.00016,27.60092]
[1779835339115,31.7,75698.89,1.0,-0.62911,0.00016,27.5561]
[1779835342136,31.69,75705.48,1.0,-0.62803,0.00016,27.58421]
[1779835343143,31.7,75709.82,1.0,-0.62732,0.00016,27.60269]
[1779835344837,31.7,75709.82,1.0,-0.62732,0.00016,27.60269]
[1779835344908,31.7,75715.75,1.0,-0.62635,0.00016,27.62779]
[1779835348179,31.7,75722.62,1.0,-0.62522,0.00016,27.65666]
[1779835351200,31.7,75727.93,1.0,-0.62437,0.00016,27.6756]
[1779835356233,31.7,75728.32,1.0,-0.62429,0.00016,27.6775]
[1779835362276,31.7,75727.96,1.0,-0.62434,0.00016,27.6764]
[1779835368318,31.71,75730.45,1.0,-0.62391,0.00016,27.68708]
[1779835373353,31.71,75728.36,1.0,-0.62425,0.00016,27.67859]
[1779835380401,31.71,75727.98,1.0,-0.6243,0.00016,27.6773]
[1779835386444,31.71,75729.09,1.0,-0.62412,0.00016,27.68188]
[1779835391479,31.71,75729.23,1.0,-0.62409,0.00016,27.68243]
[1779835392305,31.71,75729.23,1.0,-0.62409,0.00016,27.68243]
[1779835392485,31.71,75729.25,1.0,-0.62409,0.00016,27.6825]
[1779835393493,31.71,75733.51,1.0,-0.62339,0.00016,27.70022]
[1779835397520,31.71,75738.54,1.0,-0.62255,0.00016,27.7212]
[1779835398528,31.71,75747.03,1.0,-0.62115,0.00016,27.75594]
[1779835403575,31.71,75744.86,1.0,-0.62152,0.00016,27.74702]
[1779835405582,31.71,75739.02,1.0,-0.62247,0.00016,27.72313]
[1779835410617,31.72,75737.61,1.0,-0.62269,0.00016,27.71765]
[1779835423710,31.72,75735.53,1.0,-0.62301,0.00016,27.70673]
[1779835425156,31.73,75736.67,1.0,-0.62282,0.00016,27.71148]
[1779835425724,31.73,75736.41,1.0,-0.62286,0.00016,27.71046]
[1779835426730,31.73,75722.93,1.0,-0.62507,0.00016,27.65469]
[1779835427737,31.73,75717.07,1.0,-0.62603,0.00016,27.63024]
[1779835432772,31.73,75719.79,1.0,-0.62558,0.00016,27.64176]
[1779835437807,31.73,75720.87,1.0,-0.6254,0.00016,27.64626]
[1779835438814,31.73,75730.71,1.0,-0.62379,0.00016,27.6872]
[1779835439821,31.73,75730.54,1.0,-0.62382,0.00016,27.68647]
[1779835444855,31.73,75728.73,1.0,-0.62412,0.00016,27.67881]
[1779835452912,31.72,75727.73,1.0,-0.62429,0.00016,27.67442]
[1779835457947,31.72,75718.84,1.0,-0.62576,0.00016,27.63715]
[1779835458953,31.72,75715.66,1.0,-0.62628,0.00016,27.62378]
[1779835463990,31.72,75711.08,1.0,-0.62703,0.00016,27.60446]
[1779835469515,31.72,75708.61,1.0,-0.62744,0.00016,27.59379]
[1779835469616,31.72,75708.61,1.0,-0.62746,0.00016,27.59342]
[1779835470546,31.72,75708.61,1.0,-0.62746,0.00016,27.59342]
[1779835470866,31.72,75708.61,1.0,-0.62746,0.00016,27.59342]
[1779835475072,31.71,75703.44,1.0,-0.62834,0.00016,27.56778]
[1779835480106,31.71,75703.88,1.0,-0.62828,0.00016,27.5692]
[1779835485139,31.7,75701.58,1.0,-0.62867,0.00016,27.55908]
[1779835488166,31.71,75705.8,1.0,-0.62798,0.00016,27.57714]
[1779835490180,31.71,75712.47,1.0,-0.62689,0.00016,27.6055]
[1779835495215,31.71,75713.07,1.0,-0.62678,0.00016,27.60813]
[1779835503271,31.71,75714.14,1.0,-0.6266,0.00016,27.61283]
[1779835504884,31.71,75708.57,1.0,-0.62751,0.00016,27.58928]
[1779835508110,31.71,75706.76,1.0,-0.6278,0.00016,27.58168]
[1779835508174,31.71,75702.71,1.0,-0.62846,0.00016,27.56447]
[1779835510323,31.71,75697.52,1.0,-0.62932,0.00016,27.54216]
[1779835514953,31.71,75690.39,1.0,-0.63049,0.00016,27.51128]
[1779835520389,31.71,75686.31,1.0,-0.63115,0.00016,27.49367]
[1779835525024,31.71,75681.99,1.0,-0.63185,0.00016,27.47491]
[1779835528030,31.71,75683.06,1.0,-0.63168,0.00016,27.4796]
[1779835528132,31.71,75681.69,1.0,-0.6319,0.00016,27.47364]
[1779835529833,31.71,75681.69,1.0,-0.6319,0.00016,27.47366]
[1779835529937,31.71,75678.46,1.0,-0.63242,0.00016,27.45954]
[1779835530518,31.71,75678.46,1.0,-0.63242,0.00016,27.45954]
[1779835530534,31.71,75671.14,1.0,-0.63361,0.00016,27.42739]
[1779835532830,31.71,75671.14,1.0,-0.63363,0.00016,27.4242]
[1779835532932,31.71,75677.62,1.0,-0.63257,0.00016,27.45272]
[1779835538516,31.71,75678.88,1.0,-0.63237,0.00016,27.45827]
[1779835543551,31.71,75672.95,1.0,-0.63333,0.00016,27.43236]
[1779835548586,31.71,75669.31,1.0,-0.63391,0.00016,27.41656]
[1779835551608,31.71,75664.78,1.0,-0.63465,0.00016,27.39648]
[1779835555238,31.71,75659.0,1.0,-0.63559,0.00016,27.37074]
[1779835558396,31.72,75655.75,1.0,-0.63611,0.00016,27.35626]
[1779835558412,31.72,75655.75,1.0,-0.63611,0.00016,27.35626]
[1779835558657,31.72,75655.45,1.0,-0.63616,0.00016,27.35494]
[1779835559306,31.72,75655.45,1.0,-0.63616,0.00016,27.35494]
[1779835559663,31.72,75649.86,1.0,-0.63707,0.00016,27.32984]
[1779835560335,31.72,75649.86,1.0,-0.63707,0.00016,27.32984]
[1779835560670,31.72,75646.57,1.0,-0.6376,0.00016,27.31503]
[1779835561976,31.72,75646.57,1.0,-0.6376,0.00016,27.31503]
[1779835561978,31.72,75646.57,1.0,-0.6376,0.00016,27.31503]
[1779835562004,31.72,75644.13,1.0,-0.63799,0.00016,27.30402]
[1779835567721,31.72,75639.76,1.0,-0.63869,0.00016,27.28453]
[1779835569734,31.72,75630.1,1.0,-0.64025,0.00016,27.24052]
[1779835571753,31.72,75624.34,1.0,-0.64117,0.00016,27.2142]
[1779835573763,31.72,75630.88,1.0,-0.6401,0.00016,27.24453]
[1779835575778,31.73,75639.99,1.0,-0.63862,0.00016,27.28643]
[1779835580813,31.75,75633.78,1.0,-0.6395,0.00016,27.26132]
[1779835581819,31.76,75626.91,1.0,-0.64057,0.00016,27.2308]
[1779835585847,31.79,75634.37,1.0,-0.63923,0.00016,27.26856]
[1779835590882,31.83,75637.7,1.0,-0.63851,0.00016,27.28845]
[1779835595917,31.86,75640.47,1.0,-0.63797,0.00016,27.30051]
[1779835600952,31.87,75636.34,1.0,-0.63857,0.00016,27.28345]
[1779835605988,31.88,75633.65,1.0,-0.63897,0.00016,27.27213]
[1779835611022,31.9,75631.3,1.0,-0.63924,0.00016,27.26436]
[1779835616056,31.91,75630.73,1.0,-0.63929,0.00016,27.26287]
[1779835622100,31.92,75631.56,1.0,-0.63914,0.00016,27.26711]
[1779835627134,31.92,75630.04,1.0,-0.63937,0.00016,27.2606]
[1779835632169,31.94,75632.99,1.0,-0.63881,0.00016,27.27601]
[1779835637208,31.94,75633.98,1.0,-0.63864,0.00016,27.28086]
[1779835642239,31.94,75633.45,1.0,-0.63871,0.00016,27.27884]
[1779835647275,31.95,75633.3,1.0,-0.63872,0.00016,27.27863]
[1779835650297,31.95,75650.58,1.0,-0.63593,0.00016,27.35627]
[1779835651305,31.95,75651.79,1.0,-0.63574,0.00016,27.35863]
[1779835656339,31.95,75651.29,1.0,-0.6358,0.00016,27.35688]
[1779835661374,31.96,75649.22,1.0,-0.63612,0.00016,27.34814]
[1779835664398,31.96,75642.1,1.0,-0.63726,0.00016,27.31657]
[1779835667419,31.96,75632.03,1.0,-0.63887,0.00016,27.27137]
[1779835669431,31.96,75640.37,1.0,-0.63753,0.00016,27.30907]
[1779835674466,31.96,75642.01,1.0,-0.63725,0.00016,27.31671]
[1779835679502,31.97,75641.47,1.0,-0.63733,0.00016,27.31459]
[1779835684536,31.97,75639.89,1.0,-0.63757,0.00016,27.30778]
[1779835688564,31.97,75626.04,1.0,-0.63979,0.00016,27.24542]
[1779835693600,31.97,75625.31,1.0,-0.63989,0.00016,27.24246]
[1779835698635,31.98,75625.4,1.0,-0.63986,0.00016,27.24327]
[1779835701656,31.98,75619.48,1.0,-0.6408,0.00016,27.21655]
[1779835703670,31.98,75610.97,1.0,-0.64216,0.00016,27.17754]
[1779835708706,31.97,75609.0,1.0,-0.64252,0.00016,27.16744]
[1779835713745,31.98,75603.65,1.0,-0.64333,0.00016,27.141]
[1779835714748,31.98,75595.17,1.0,-0.64469,0.00016,27.10147]
[1779835719783,31.98,75589.26,1.0,-0.64564,0.00016,27.0737]
[1779835724818,31.99,75581.62,1.0,-0.64685,0.00016,27.03784]
[1779835729854,31.99,75588.49,1.0,-0.64576,0.00016,27.07023]
[1779835730860,31.99,75596.84,1.0,-0.64442,0.00016,27.10933]
[1779835733881,31.98,75604.69,1.0,-0.64317,0.00016,27.14583]
[1779835735894,31.99,75611.78,1.0,-0.64202,0.00016,27.17875]
[1779835740929,31.99,75615.55,1.0,-0.64141,0.00016,27.19644]
[1779835745969,31.99,75612.71,1.0,-0.64185,0.00016,27.1838]
[1779835751001,32.0,75610.78,1.0,-0.64214,0.00016,27.17539]
[1779835756034,32.0,75610.34,1.0,-0.64219,0.00016,27.17385]
[1779835761071,32.0,75610.01,1.0,-0.64222,0.00016,27.17282]
[1779835766105,32.01,75609.64,1.0,-0.64226,0.00016,27.17161]
[1779835771140,32.01,75609.95,1.0,-0.64221,0.00016,27.17034]
[1779835776179,32.02,75605.35,1.0,-0.64293,0.00016,27.14963]
[1779835781212,32.02,75603.12,1.0,-0.64326,0.00016,27.13991]
[1779835786246,32.03,75605.11,1.0,-0.64292,0.00016,27.14974]
[1779835791284,32.03,75605.7,1.0,-0.6428,0.00016,27.15305]
[1779835793296,32.03,75611.85,1.0,-0.64181,0.00016,27.18161]
[1779835798331,32.04,75615.72,1.0,-0.64117,0.00016,27.19982]
[1779835803366,32.04,75613.42,1.0,-0.64153,0.00016,27.18969]
[1779835808402,32.04,75610.91,1.0,-0.64191,0.00016,27.17865]
[1779835813437,32.05,75612.7,1.0,-0.64161,0.00016,27.18735]
[1779835818474,32.05,75610.85,1.0,-0.64188,0.00016,27.17943]
[1779835820489,32.05,75603.62,1.0,-0.64303,0.00016,27.1462]
[1779835821498,32.06,75599.76,1.0,-0.64364,0.00016,27.12864]
[1779835827203,32.06,75597.16,1.0,-0.64403,0.00016,27.11731]
[1779835832576,32.06,75597.71,1.0,-0.64395,0.00016,27.11677]
[1779835834592,32.06,75607.81,1.0,-0.64234,0.00016,27.16344]
[1779835835597,32.06,75607.81,1.0,-0.64234,0.00016,27.16327]
[1779835840633,32.06,75611.63,1.0,-0.64175,0.00016,27.18036]
[1779835845667,32.05,75614.71,1.0,-0.64128,0.00016,27.19397]
[1779835848350,32.05,75608.58,1.0,-0.64227,0.00016,27.16562]
[1779835853388,32.05,75611.74,1.0,-0.64178,0.00016,27.17969]
[1779835858758,32.04,75609.66,1.0,-0.64213,0.00016,27.16957]
[1779835863792,32.04,75609.18,1.0,-0.64222,0.00016,27.16708]
[1779835869837,32.05,75606.66,1.0,-0.6426,0.00016,27.15606]
[1779835874869,32.05,75609.54,1.0,-0.64212,0.00016,27.16984]
[1779835877891,32.05,75602.41,1.0,-0.64325,0.00016,27.13724]
[1779835882925,32.06,75603.87,1.0,-0.64299,0.00016,27.14459]
[1779835887963,32.06,75604.37,1.0,-0.64289,0.00016,27.14747]
[1779835892998,32.07,75602.66,1.0,-0.64316,0.00016,27.13684]
[1779835898033,32.07,75598.36,1.0,-0.64382,0.00016,27.11773]
[1779835903076,32.08,75603.51,1.0,-0.64297,0.00016,27.14224]
[1779835905089,32.08,75615.47,1.0,-0.64105,0.00016,27.19736]
[1779835910125,32.08,75619.89,1.0,-0.64033,0.00016,27.21777]
[1779835915160,32.08,75619.88,1.0,-0.64033,0.00016,27.21796]
[1779835920195,32.09,75619.31,1.0,-0.64041,0.00016,27.21559]
[1779835925230,32.09,75620.32,1.0,-0.64024,0.00016,27.2204]
[1779835930267,32.09,75618.38,1.0,-0.64054,0.00016,27.21182]
[1779835935299,32.09,75619.63,1.0,-0.64033,0.00016,27.21779]
[1779835940335,32.09,75620.41,1.0,-0.64019,0.00016,27.2216]
[1779835945373,32.1,75621.96,1.0,-0.63994,0.00016,27.22891]
[1779835950407,32.1,75622.61,1.0,-0.63982,0.00016,27.23212]
[1779835955441,32.1,75626.36,1.0,-0.63923,0.00016,27.2461]
[1779835962497,32.1,75627.16,1.0,-0.63909,0.00016,27.24995]
[1779835967533,32.1,75627.9,1.0,-0.63897,0.00016,27.25346]
[1779835972582,32.1,75628.36,1.0,-0.63889,0.00016,27.25572]
[1779835977627,32.11,75627.86,1.0,-0.63896,0.00016,27.25365]
[1779835982666,32.11,75627.1,1.0,-0.63907,0.00016,27.25044]
[1779835984679,32.11,75617.38,1.0,-0.64062,0.00016,27.20649]
[1779835989712,32.11,75618.15,1.0,-0.64049,0.00016,27.21034]
[1779835994747,32.11,75621.67,1.0,-0.63991,0.00016,27.22662]
[1779835999782,32.12,75626.43,1.0,-0.63914,0.00016,27.2484]
[1779836004816,32.12,75625.94,1.0,-0.63921,0.00016,27.24637]
[1779836009852,32.12,75628.72,1.0,-0.63876,0.00016,27.25908]
[1779836014886,32.12,75629.77,1.0,-0.6386,0.00016,27.26075]
[1779836017737,32.12,75631.52,1.0,-0.63832,0.00016,27.26865]
[1779836017775,32.12,75631.52,1.0,-0.63832,0.00016,27.26865]
[1779836017908,32.12,75631.16,1.0,-0.63838,0.00016,27.26704]
[1779836018915,32.12,75646.17,1.0,-0.63597,0.00016,27.33405]
[1779836021935,32.12,75650.4,1.0,-0.63527,0.00016,27.35304]
[1779836024609,32.13,75656.2,1.0,-0.63433,0.00016,27.37871]
[1779836029992,32.13,75656.25,1.0,-0.6343,0.00016,27.37946]
[1779836035027,32.13,75656.82,1.0,-0.6342,0.00016,27.38236]
[1779836040062,32.14,75654.82,1.0,-0.6345,0.00016,27.374]
[1779836046104,32.14,75653.86,1.0,-0.63464,0.00016,27.37026]
[1779836052146,32.15,75652.09,1.0,-0.6349,0.00016,27.36295]
[1779836057181,32.15,75647.04,1.0,-0.6357,0.00016,27.3411]
[1779836059137,32.15,75645.93,1.0,-0.63587,0.00016,27.33629]
[1779836059161,32.15,75645.93,1.0,-0.63587,0.00016,27.33629]
[1779836059236,32.15,75648.68,1.0,-0.63543,0.00016,27.34851]
[1779836061209,32.15,75655.06,1.0,-0.6344,0.00016,27.37667]
[1779836066247,32.16,75653.1,1.0,-0.6347,0.00016,27.36836]
[1779836069267,32.16,75663.36,1.0,-0.63305,0.00016,27.41325]
[1779836072288,32.16,75653.37,1.0,-0.63467,0.00016,27.36655]
[1779836076316,32.16,75657.44,1.0,-0.63401,0.00016,27.38452]
[1779836081351,32.16,75660.11,1.0,-0.63357,0.00016,27.39633]
[1779836086388,32.16,75663.46,1.0,-0.63303,0.00016,27.41107]
[1779836087400,32.16,75658.09,1.0,-0.63389,0.00016,27.3876]
[1779836088406,32.16,75653.86,1.0,-0.63458,0.00016,27.36901]
[1779836093441,32.16,75649.71,1.0,-0.63526,0.00016,27.35043]
[1779836098476,32.15,75650.66,1.0,-0.63511,0.00016,27.35433]
[1779836104524,32.15,75649.63,1.0,-0.6353,0.00016,27.34931]
[1779836108555,32.15,75642.9,1.0,-0.63639,0.00016,27.31925]
[1779836113588,32.14,75640.9,1.0,-0.63673,0.00016,27.31006]
[1779836119631,32.14,75639.73,1.0,-0.63693,0.00016,27.30449]
[1779836124665,32.14,75639.72,1.0,-0.63694,0.00016,27.30415]
[1779836131719,32.14,75642.4,1.0,-0.63654,0.00016,27.31261]
[1779836136754,32.14,75641.49,1.0,-0.63669,0.00016,27.30847]
[1779836140078,32.13,75637.63,1.0,-0.63731,0.00016,27.29118]
[1779836140079,32.13,75637.63,1.0,-0.63731,0.00016,27.29118]
[1779836140784,32.13,75637.38,1.0,-0.63735,0.00016,27.29001]
[1779836145817,32.13,75635.0,1.0,-0.63775,0.00016,27.27903]
[1779836149190,32.13,75636.85,1.0,-0.63746,0.00016,27.28711]
[1779836149845,32.13,75636.92,1.0,-0.63745,0.00016,27.28736]
[1779836151740,32.13,75637.31,1.0,-0.63739,0.00016,27.28904]
[1779836151860,32.13,75637.8,1.0,-0.63731,0.00016,27.29116]
[1779836156893,32.13,75642.47,1.0,-0.63657,0.00016,27.31168]
[1779836161385,32.12,75643.22,1.0,-0.63646,0.00016,27.31488]
[1779836161487,32.12,75640.72,1.0,-0.63686,0.00016,27.30372]
[1779836163410,32.12,75640.72,1.0,-0.63686,0.00016,27.30372]
[1779836163490,32.12,75634.61,1.0,-0.63785,0.00016,27.27633]
[1779836164431,32.12,75634.61,1.0,-0.63785,0.00016,27.27633]
[1779836164435,32.12,75633.79,1.0,-0.63798,0.00016,27.27272]
[1779836166451,32.12,75635.11,1.0,-0.63776,0.00016,27.27869]
[1779836166537,32.12,75635.14,1.0,-0.63775,0.00016,27.27889]
[1779836169522,32.12,75635.14,1.0,-0.63775,0.00016,27.27895]
[1779836169620,32.13,75635.22,1.0,-0.63773,0.00016,27.27942]
[1779836172565,32.13,75637.17,1.0,-0.63742,0.00016,27.28826]
[1779836172588,32.13,75637.44,1.0,-0.63737,0.00016,27.28954]
[1779836175855,32.13,75637.87,1.0,-0.6373,0.00016,27.2916]
[1779836175869,32.13,75637.87,1.0,-0.6373,0.00016,27.2916]
[1779836175891,32.13,75637.75,1.0,-0.63731,0.00016,27.2912]
[1779836178047,32.13,75629.3,1.0,-0.63866,0.00016,27.25341]
[1779836183083,32.13,75631.3,1.0,-0.63834,0.00016,27.26249]
[1779836189125,32.13,75633.12,1.0,-0.63804,0.00016,27.27083]
[1779836195819,32.13,75622.96,1.0,-0.63968,0.00016,27.222]
[1779836196173,32.13,75622.96,1.0,-0.63968,0.00016,27.22203]
[1779836201210,32.14,75625.86,1.0,-0.63921,0.00016,27.23524]
[1779836206243,32.14,75626.93,1.0,-0.63903,0.00016,27.24016]
[1779836212286,32.14,75627.43,1.0,-0.63895,0.00016,27.24251]
[1779836218331,32.14,75628.52,1.0,-0.63877,0.00016,27.24754]
[1779836223363,32.14,75628.68,1.0,-0.63874,0.00016,27.24835]
[1779836228398,32.14,75631.3,1.0,-0.63832,0.00016,27.26019]
[1779836233434,32.14,75630.88,1.0,-0.63838,0.00016,27.25836]
[1779836239475,32.14,75630.31,1.0,-0.63847,0.00016,27.25586]
[1779836245517,32.14,75630.58,1.0,-0.63843,0.00016,27.25715]
[1779836250552,32.14,75630.77,1.0,-0.63839,0.00016,27.25806]
[1779836255586,32.14,75631.76,1.0,-0.63825,0.00016,27.25936]
[1779836260622,32.14,75632.48,1.0,-0.63813,0.00016,27.26263]
[1779836261628,32.14,75639.14,1.0,-0.63706,0.00016,27.29239]
[1779836266664,32.14,75638.26,1.0,-0.6372,0.00016,27.28865]
[1779836271700,32.15,75638.1,1.0,-0.63722,0.00016,27.2881]
[1779836272707,32.15,75586.74,1.0,-0.64542,0.00016,27.05358]
[1779836273715,32.15,75639.7,1.0,-0.63693,0.00016,27.29594]
[1779836274721,32.15,75638.01,1.0,-0.6372,0.00016,27.28845]
[1779836279755,32.15,75637.49,1.0,-0.63728,0.00016,27.28627]
[1779836284791,32.15,75638.51,1.0,-0.63711,0.00016,27.29096]
[1779836289826,32.16,75637.1,1.0,-0.63733,0.00016,27.28482]
[1779836295869,32.16,75636.26,1.0,-0.63746,0.00016,27.28123]
[1779836302921,32.16,75635.39,1.0,-0.63759,0.00016,27.27749]
[1779836303215,32.16,75635.39,1.0,-0.63759,0.00016,27.27749]
[1779836303217,32.16,75635.39,1.0,-0.63759,0.00016,27.27749]
[1779836303267,32.16,75635.39,1.0,-0.63759,0.00016,27.27749]
[1779836303745,32.16,75635.39,1.0,-0.63759,0.00016,27.27749]
[1779836303927,32.16,75637.42,1.0,-0.63727,0.00016,27.28656]
[1779836304933,32.16,75648.94,1.0,-0.63542,0.00016,27.3376]
[1779836305941,32.16,75648.19,1.0,-0.63554,0.00016,27.33424]
[1779836307140,32.16,75648.26,1.0,-0.63553,0.00016,27.3345]
[1779836307954,32.16,75647.81,1.0,-0.63561,0.00016,27.33246]
[1779836312135,32.15,75647.0,1.0,-0.63576,0.00016,27.32542]
[1779836312989,32.15,75646.48,1.0,-0.63585,0.00016,27.32307]
[1779836314220,32.15,75646.32,1.0,-0.63587,0.00016,27.32236]
[1779836315005,32.15,75645.76,1.0,-0.63597,0.00016,27.31977]
[1779836320039,32.15,75644.67,1.0,-0.63616,0.00016,27.31466]
[1779836325075,32.15,75643.39,1.0,-0.63637,0.00016,27.30869]
[1779836326731,32.15,75632.61,1.0,-0.6381,0.00016,27.2606]
[1779836329405,32.15,75633.52,1.0,-0.63796,0.00016,27.26461]
[1779836329471,32.15,75633.17,1.0,-0.63802,0.00016,27.26302]
[1779836331451,32.15,75633.17,1.0,-0.63802,0.00016,27.26299]
[1779836331505,32.15,75642.92,1.0,-0.63646,0.00016,27.30641]
[1779836332125,32.15,75642.92,1.0,-0.63646,0.00016,27.30636]
[1779836337159,32.14,75645.53,1.0,-0.63605,0.00016,27.31758]
[1779836341187,32.14,75640.14,1.0,-0.63693,0.00016,27.2934]
[1779836346872,32.14,75642.99,1.0,-0.63648,0.00016,27.30576]
[1779836352264,32.13,75642.54,1.0,-0.63657,0.00016,27.30337]
[1779836357298,32.13,75642.15,1.0,-0.63665,0.00016,27.3013]
[1779836362334,32.13,75641.65,1.0,-0.63674,0.00016,27.29875]
[1779836372406,32.13,75640.98,1.0,-0.63687,0.00016,27.29229]
[1779836377441,32.12,75644.22,1.0,-0.63636,0.00016,27.30649]
[1779836382476,32.12,75647.39,1.0,-0.63587,0.00016,27.32018]
[1779836386510,32.12,75647.76,1.0,-0.63581,0.00016,27.3216]
[1779836386528,32.12,75648.06,1.0,-0.63577,0.00016,27.32285]
[1779836391616,32.12,75647.35,1.0,-0.63589,0.00016,27.31943]
[1779836391705,32.11,75647.07,1.0,-0.63594,0.00016,27.31812]
[1779836397580,32.11,75646.33,1.0,-0.63608,0.00016,27.31442]
[1779836401978,32.11,75646.04,1.0,-0.63613,0.00016,27.31293]
[1779836402049,32.11,75654.84,1.0,-0.63472,0.00016,27.3517]
[1779836402615,32.11,75654.84,1.0,-0.63472,0.00016,27.35169]
[1779836403856,32.11,75654.84,1.0,-0.63472,0.00016,27.35169]
[1779836403867,32.11,75668.97,1.0,-0.63244,0.00016,27.41331]
[1779836409665,32.11,75682.61,1.0,-0.63025,0.00016,27.47174]
[1779836412915,32.1,75684.53,1.0,-0.62995,0.00016,27.47986]
[1779836412991,32.1,75691.9,1.0,-0.62875,0.00016,27.51116]
[1779836414818,32.1,75691.9,1.0,-0.62876,0.00016,27.51114]
[1779836414904,32.1,75708.89,1.0,-0.62601,0.00016,27.58234]
[1779836416717,32.1,75717.77,1.0,-0.62457,0.00016,27.61892]
[1779836418732,32.1,75723.31,1.0,-0.62368,0.00016,27.64148]
[1779836419738,32.1,75728.34,1.0,-0.62287,0.00016,27.6619]
[1779836422760,32.1,75734.19,1.0,-0.62193,0.00016,27.68528]
[1779836427794,32.09,75732.95,1.0,-0.62216,0.00016,27.67965]
[1779836432829,32.07,75734.93,1.0,-0.62193,0.00016,27.68277]
[1779836434141,32.07,75734.93,1.0,-0.62193,0.00016,27.68277]
[1779836434843,32.07,75735.81,1.0,-0.6218,0.00016,27.68608]
[1779836435850,32.07,75743.2,1.0,-0.62059,0.00016,27.71584]
[1779836436254,32.07,75743.2,1.0,-0.62059,0.00016,27.71584]
[1779836436319,32.07,75743.2,1.0,-0.62059,0.00016,27.71584]
[1779836436865,32.07,75756.67,1.0,-0.6184,0.00016,27.76942]
[1779836437486,32.07,75756.67,1.0,-0.6184,0.00016,27.76942]
[1779836437865,32.07,75756.67,1.0,-0.6184,0.00016,27.7694]
[1779836438871,32.07,75759.45,1.0,-0.61795,0.00016,27.78032]
[1779836440885,32.06,75764.57,1.0,-0.61712,0.00016,27.8003]
[1779836442415,32.06,75766.54,1.0,-0.6168,0.00016,27.80794]
[1779836442453,32.06,75766.54,1.0,-0.6168,0.00016,27.80794]
[1779836445608,32.06,75768.16,1.0,-0.61654,0.00016,27.81412]
[1779836445920,32.06,75771.0,1.0,-0.61608,0.00016,27.82503]
[1779836450956,32.03,75774.09,1.0,-0.61568,0.00016,27.8348]
[1779836455990,32.02,75773.62,1.0,-0.6158,0.00016,27.83196]
[1779836459126,32.02,75789.84,1.0,-0.61315,0.00016,27.8941]
[1779836460048,32.01,75789.84,1.0,-0.61318,0.00016,27.89362]
[1779836462111,32.01,75790.41,1.0,-0.6131,0.00016,27.89551]
[1779836463744,32.0,75794.15,1.0,-0.61251,0.00016,27.90922]
[1779836464067,32.0,75805.78,1.0,-0.6106,0.00016,27.95284]
[1779836465068,31.99,75812.05,1.0,-0.60961,0.00016,27.97542]
[1779836466080,31.97,75803.7,1.0,-0.61105,0.00016,27.94295]
[1779836467152,31.97,75803.7,1.0,-0.61105,0.00016,27.94295]
[1779836468089,31.95,75799.94,1.0,-0.61177,0.00016,27.9266]
[1779836472117,31.95,75793.59,1.0,-0.61281,0.00016,27.90257]
[1779836475094,31.95,75793.59,1.0,-0.61281,0.00016,27.90257]
[1779836481180,31.94,75794.33,1.0,-0.6127,0.00016,27.90517]
[1779836482079,31.94,75794.33,1.0,-0.6127,0.00016,27.90517]
[1779836482203,31.94,75795.08,1.0,-0.61258,0.00016,27.90802]
[1779836483199,31.94,75783.37,1.0,-0.61451,0.00016,27.86321]
[1779836484207,31.94,75776.33,1.0,-0.61567,0.00016,27.83587]
[1779836486486,31.94,75775.85,1.0,-0.61575,0.00016,27.83392]
[1779836486488,31.94,75775.85,1.0,-0.61575,0.00016,27.83392]
[1779836487228,31.94,75772.78,1.0,-0.61626,0.00016,27.82193]
[1779836490251,31.94,75768.22,1.0,-0.61701,0.00016,27.804]
[1779836494279,31.93,75777.63,1.0,-0.6155,0.00016,27.83698]
[1779836496284,31.93,75779.04,1.0,-0.6153,0.00016,27.84191]
[1779836496370,31.92,75780.81,1.0,-0.61503,0.00016,27.84825]
[1779836500742,31.9,75786.88,1.0,-0.61413,0.00016,27.86965]
[1779836504667,31.88,75786.6,1.0,-0.61422,0.00016,27.86759]
[1779836506668,31.88,75786.9,1.0,-0.6142,0.00016,27.86816]
[1779836506747,31.87,75790.75,1.0,-0.61357,0.00016,27.88274]
[1779836512405,31.87,75793.96,1.0,-0.61307,0.00016,27.8944]
[1779836514418,31.86,75801.28,1.0,-0.61188,0.00017,27.92206]
[1779836519452,31.86,75804.84,1.0,-0.61131,0.00017,27.93505]
[1779836520977,31.86,75804.84,1.0,-0.61131,0.00017,27.93505]
[1779836526502,31.85,75808.69,1.0,-0.61071,0.00017,27.94887]
[1779836531537,31.84,75807.33,1.0,-0.61096,0.00017,27.94326]
[1779836535565,31.84,75796.26,1.0,-0.61279,0.00017,27.90118]
[1779836540607,31.84,75795.9,1.0,-0.61285,0.00017,27.89986]
[1779836542617,31.84,75788.91,1.0,-0.614,0.00016,27.87306]
[1779836548307,31.84,75779.36,1.0,-0.61558,0.00016,27.83593]
[1779836553693,31.84,75779.39,1.0,-0.6156,0.00016,27.83269]
[1779836560742,31.83,75780.48,1.0,-0.61543,0.00016,27.83664]
[1779836565783,31.83,75781.1,1.0,-0.61534,0.00016,27.83884]
[1779836568803,31.83,75775.5,1.0,-0.61627,0.00016,27.81688]
[1779836574844,31.83,75776.71,1.0,-0.61608,0.00016,27.82142]
[1779836575796,31.83,75776.71,1.0,-0.61608,0.00016,27.82142]
[1779836580888,31.83,75772.81,1.0,-0.61673,0.00016,27.806]
[1779836585921,31.82,75779.09,1.0,-0.6157,0.00016,27.83041]
[1779836589950,31.82,75783.84,1.0,-0.61492,0.00016,27.84876]
[1779836594985,31.82,75784.83,1.0,-0.61477,0.00016,27.8525]
[1779836596999,31.82,75792.85,1.0,-0.61345,0.00017,27.88334]
[1779836600019,31.82,75795.18,1.0,-0.61307,0.00017,27.89205]
[1779836605059,31.81,75796.61,1.0,-0.61285,0.00017,27.89712]
[1779836606063,31.81,75788.45,1.0,-0.6142,0.00017,27.86583]
[1779836607070,31.81,75787.42,1.0,-0.61437,0.00017,27.86186]
[1779836612105,31.81,75788.78,1.0,-0.61416,0.00017,27.86395]
[1779836617139,31.81,75793.55,1.0,-0.61337,0.00017,27.88231]
[1779836622174,31.81,75793.17,1.0,-0.61343,0.00017,27.88091]
[1779836627209,31.81,75793.43,1.0,-0.61338,0.00017,27.88197]
[1779836629222,31.81,75787.17,1.0,-0.61442,0.00017,27.85788]
[1779836634914,31.81,75788.71,1.0,-0.61417,0.00017,27.86374]
[1779836641306,31.81,75790.31,1.0,-0.61391,0.00017,27.86984]
[1779836646346,31.81,75792.99,1.0,-0.61346,0.00017,27.88015]
[1779836653392,31.81,75793.89,1.0,-0.61331,0.00017,27.88365]
[1779836660440,31.81,75794.11,1.0,-0.61327,0.00017,27.88456]
[1779836663927,31.81,75794.05,1.0,-0.61328,0.00017,27.88435]
[1779836664405,31.81,75794.05,1.0,-0.61328,0.00017,27.88435]
[1779836664028,31.81,75800.69,1.0,-0.61219,0.00017,27.90961]
[1779836666586,31.81,75793.05,1.0,-0.61346,0.00017,27.88019]
[1779836669132,31.81,75793.05,1.0,-0.61347,0.00017,27.88009]
[1779836669207,31.81,75794.25,1.0,-0.61327,0.00017,27.8847]
[1779836671517,31.8,75803.1,1.0,-0.61187,0.00017,27.91432]
[1779836673531,31.77,75808.8,1.0,-0.61101,0.00017,27.93405]
[1779836678566,31.73,75810.84,1.0,-0.61085,0.00017,27.9382]
[1779836683601,31.72,75809.21,1.0,-0.61113,0.00017,27.93164]
[1779836686624,31.72,75804.69,1.0,-0.61189,0.00017,27.9143]
[1779836691656,31.72,75799.48,1.0,-0.61276,0.00017,27.89441]
[1779836696692,31.72,75797.62,1.0,-0.61306,0.00017,27.88742]
[1779836701728,31.72,75799.84,1.0,-0.61269,0.00017,27.89595]
[1779836702735,31.72,75812.17,1.0,-0.61065,0.00017,27.94267]
[1779836705413,31.72,75816.97,1.0,-0.60987,0.00017,27.96043]
[1779836710791,31.71,75819.46,1.0,-0.60948,0.00017,27.96928]
[1779836714211,31.71,75819.46,1.0,-0.60949,0.00017,27.9691]
[1779836714296,31.71,75814.97,1.0,-0.61024,0.00017,27.95219]
[1779836714668,31.71,75814.97,1.0,-0.61024,0.00017,27.95219]
[1779836714818,31.71,75814.97,1.0,-0.61024,0.00017,27.95211]
[1779836716300,31.71,75806.78,1.0,-0.6116,0.00017,27.92112]
[1779836721867,31.7,75804.85,1.0,-0.61194,0.00017,27.91343]
[1779836726904,31.7,75803.81,1.0,-0.61211,0.00017,27.90957]
[1779836731941,31.7,75799.78,1.0,-0.61278,0.00017,27.89119]
[1779836733484,31.7,75799.78,1.0,-0.61278,0.00017,27.89119]
[1779836733953,31.7,75789.45,1.0,-0.61449,0.00017,27.85139]
[1779836738988,31.7,75788.37,1.0,-0.61467,0.00017,27.84717]
[1779836744024,31.7,75789.73,1.0,-0.61445,0.00017,27.85244]
[1779836749059,31.7,75790.33,1.0,-0.61435,0.00017,27.85478]
[1779836754094,31.7,75787.07,1.0,-0.61489,0.00017,27.84216]
[1779836756194,31.7,75786.34,1.0,-0.61501,0.00017,27.83932]
[1779836756212,31.7,75786.34,1.0,-0.61501,0.00017,27.83932]
[1779836756260,31.7,75776.23,1.0,-0.61668,0.00017,27.79973]
[1779836757115,31.7,75776.23,1.0,-0.61668,0.00017,27.79972]
[1779836758122,31.7,75769.08,1.0,-0.61786,0.00017,27.77143]
[1779836762150,31.7,75777.92,1.0,-0.6164,0.00017,27.80639]
[1779836765172,31.7,75783.01,1.0,-0.61556,0.00017,27.8263]
[1779836766178,31.7,75789.13,1.0,-0.61455,0.00017,27.85012]
[1779836772220,31.7,75788.37,1.0,-0.61467,0.00017,27.84726]
[1779836777257,31.71,75784.83,1.0,-0.61525,0.00017,27.83351]
[1779836782291,31.71,75784.39,1.0,-0.61533,0.00017,27.8318]
[1779836787325,31.71,75787.95,1.0,-0.61474,0.00017,27.84566]
[1779836792361,31.71,75790.24,1.0,-0.61437,0.00017,27.85148]
[1779836797396,31.71,75785.86,1.0,-0.61509,0.00017,27.83451]
[1779836802434,31.71,75781.58,1.0,-0.6158,0.00017,27.81777]
[1779836807468,31.71,75782.66,1.0,-0.61562,0.00017,27.82193]
[1779836812502,31.71,75786.81,1.0,-0.61494,0.00017,27.8381]
[1779836817538,31.71,75788.44,1.0,-0.61467,0.00017,27.84445]
[1779836822576,31.71,75781.17,1.0,-0.61587,0.00017,27.81607]
[1779836827609,31.7,75784.28,1.0,-0.61536,0.00017,27.82814]
[1779836832644,31.7,75784.6,1.0,-0.61531,0.00017,27.82936]
[1779836837681,31.7,75783.33,1.0,-0.61552,0.00017,27.82438]
[1779836843500,31.7,75780.97,1.0,-0.61591,0.00017,27.81509]
[1779836848756,31.7,75779.88,1.0,-0.6161,0.00017,27.81071]
[1779836851777,31.7,75771.32,1.0,-0.61753,0.00017,27.77376]
[1779836856813,31.7,75771.78,1.0,-0.61745,0.00017,27.77557]
[1779836861848,31.7,75772.11,1.0,-0.6174,0.00017,27.77686]
[1779836866377,31.7,75772.47,1.0,-0.61734,0.00017,27.77827]
[1779836866475,31.7,75772.18,1.0,-0.61739,0.00017,27.77712]
[1779836867086,31.7,75772.18,1.0,-0.61739,0.00017,27.77712]
[1779836867113,31.7,75761.7,1.0,-0.61912,0.00017,27.73535]
[1779836867890,31.7,75761.7,1.0,-0.61912,0.00017,27.73537]
[1779836868917,31.7,75761.7,1.0,-0.61912,0.00017,27.73537]
[1779836869558,31.7,75755.68,1.0,-0.62011,0.00016,27.71123]
[1779836874938,31.7,75752.76,1.0,-0.62058,0.00016,27.6996]
[1779836877157,31.7,75752.76,1.0,-0.62058,0.00016,27.6996]
[1779836877250,31.7,75751.98,1.0,-0.62071,0.00016,27.69651]
[1779836882057,31.71,75751.98,1.0,-0.6207,0.00016,27.69665]
[1779836882138,31.71,75747.46,1.0,-0.62145,0.00016,27.67832]
[1779836884295,31.71,75748.44,1.0,-0.62128,0.00016,27.68233]
[1779836884353,31.71,75745.67,1.0,-0.62174,0.00016,27.67107]
[1779836890355,31.71,75748.15,1.0,-0.62132,0.00016,27.68134]
[1779836890429,31.71,75750.01,1.0,-0.62101,0.00016,27.68894]
[1779836894450,31.71,75749.69,1.0,-0.62106,0.00016,27.68773]
[1779836894548,31.71,75745.9,1.0,-0.62169,0.00016,27.67233]
[1779836900113,31.71,75745.29,1.0,-0.62178,0.00016,27.67009]
[1779836905150,31.72,75743.2,1.0,-0.62211,0.00016,27.66176]
[1779836910186,31.72,75741.58,1.0,-0.62237,0.00016,27.65534]
[1779836916250,31.72,75739.48,1.0,-0.62272,0.00016,27.64382]
[1779836926320,31.73,75738.07,1.0,-0.62293,0.00016,27.63844]
[1779836929341,31.73,75742.35,1.0,-0.62222,0.00016,27.65612]
[1779836935383,31.73,75742.1,1.0,-0.62225,0.00016,27.65533]
[1779836947464,31.73,75739.94,1.0,-0.62259,0.00016,27.64694]
[1779836952502,31.74,75736.67,1.0,-0.62312,0.00016,27.63368]
[1779836957538,31.74,75735.61,1.0,-0.62328,0.00016,27.62949]
[1779836962571,31.74,75734.59,1.0,-0.62344,0.00016,27.62546]
[1779836967616,31.74,75734.38,1.0,-0.62347,0.00016,27.62477]
[1779836968910,31.74,75733.78,1.0,-0.62357,0.00016,27.62233]
[1779836969621,31.74,75737.59,1.0,-0.62294,0.00016,27.63809]
[1779836974655,31.75,75739.41,1.0,-0.62264,0.00016,27.64267]
[1779836978683,31.75,75744.78,1.0,-0.62175,0.00016,27.66479]
[1779836980435,31.75,75745.36,1.0,-0.62165,0.00016,27.66718]
[1779836980531,31.75,75745.36,1.0,-0.62165,0.00016,27.66718]
[1779836980716,31.75,75745.06,1.0,-0.6217,0.00016,27.66596]
[1779836981705,31.75,75759.67,1.0,-0.61929,0.00016,27.72506]
[1779836981824,31.75,75759.67,1.0,-0.61929,0.00016,27.72506]
[1779836981870,31.75,75759.67,1.0,-0.61929,0.00016,27.72506]
[1779836982110,31.75,75759.67,1.0,-0.61929,0.00016,27.72506]
[1779836982737,31.75,75777.68,1.0,-0.61632,0.00017,27.79651]
[1779836983366,31.75,75777.68,1.0,-0.61632,0.00017,27.79651]
[1779836983719,31.75,75778.11,1.0,-0.61625,0.00017,27.79815]
[1779836987747,31.74,75782.7,1.0,-0.61551,0.00017,27.81585]
[1779836987933,31.74,75782.7,1.0,-0.61551,0.00017,27.81585]
[1779836987951,31.74,75782.7,1.0,-0.61551,0.00017,27.81585]
[1779836988754,31.74,75783.73,1.0,-0.61534,0.00017,27.81981]
[1779836990423,31.74,75795.61,1.0,-0.61338,0.00017,27.86569]
[1779836991580,31.74,75795.61,1.0,-0.61338,0.00017,27.86569]
[1779836994796,31.74,75788.51,1.0,-0.61457,0.00017,27.83791]
[1779836997781,31.74,75789.84,1.0,-0.61435,0.00017,27.84299]
[1779837002851,31.73,75790.48,1.0,-0.61427,0.00017,27.845]
[1779837007886,31.73,75790.37,1.0,-0.6143,0.00017,27.84424]
[1779837012922,31.72,75794.4,1.0,-0.61365,0.00017,27.85947]
[1779837017957,31.72,75794.91,1.0,-0.61358,0.00017,27.86108]
[1779837023220,31.71,75795.8,1.0,-0.61345,0.00017,27.86421]
[1779837025057,31.71,75808.28,1.0,-0.61139,0.00017,27.91161]
[1779837030705,31.71,75810.08,1.0,-0.61112,0.00017,27.91794]
[1779837033062,31.7,75816.47,1.0,-0.61008,0.00017,27.93861]
[1779837034069,31.7,75810.21,1.0,-0.61113,0.00017,27.91494]
[1779837039104,31.69,75812.69,1.0,-0.61074,0.00017,27.92385]
[1779837044528,31.69,75815.73,1.0,-0.61025,0.00017,27.93492]
[1779837046757,31.69,75827.57,1.0,-0.60829,0.00017,27.97886]
[1779837052195,31.68,75825.48,1.0,-0.60865,0.00017,27.97082]
[1779837054209,31.68,75820.56,1.0,-0.60948,0.00017,27.95234]
[1779837059248,31.68,75826.49,1.0,-0.60851,0.00017,27.97403]
[1779837060323,31.68,75826.49,1.0,-0.60851,0.00017,27.97403]
[1779837060403,31.67,75830.08,1.0,-0.60792,0.00017,27.98721]
[1779837068309,31.66,75827.26,1.0,-0.60843,0.00017,27.97598]
[1779837073343,31.66,75825.93,1.0,-0.60867,0.00017,27.97055]
[1779837078378,31.65,75827.87,1.0,-0.60837,0.00017,27.9773]
[1779837082407,31.65,75832.5,1.0,-0.60762,0.00017,27.99402]
[1779837087441,31.64,75833.94,1.0,-0.60741,0.00017,27.99884]
[1779837090352,31.64,75836.66,1.0,-0.60696,0.00017,28.00864]
[1779837091481,31.63,75847.88,1.0,-0.60511,0.00017,28.04615]
[1779837092431,31.63,75847.88,1.0,-0.60511,0.00017,28.04615]
[1779837092841,31.63,75847.88,1.0,-0.60511,0.00017,28.04615]
[1779837092527,31.63,75835.67,1.0,-0.60716,0.00017,28.00154]
[1779837093336,31.63,75835.67,1.0,-0.60716,0.00017,28.00154]
[1779837093384,31.63,75835.67,1.0,-0.60716,0.00017,28.00154]
[1779837093419,31.63,75835.67,1.0,-0.60716,0.00017,28.00154]
[1779837093499,31.63,75836.11,1.0,-0.60709,0.00017,28.00306]
[1779837094507,31.63,75813.26,1.0,-0.6109,0.00017,27.91782]
[1779837095514,31.63,75804.49,1.0,-0.61236,0.00017,27.88439]
[1779837096671,31.63,75804.49,1.0,-0.61236,0.00017,27.88439]
[1779837096759,31.63,75805.47,1.0,-0.6122,0.00017,27.88809]
[1779837100550,31.63,75811.49,1.0,-0.61121,0.00017,27.91082]
[1779837102563,31.62,75812.61,1.0,-0.61103,0.00017,27.91494]
[1779837107597,31.62,75811.12,1.0,-0.61129,0.00017,27.90896]
[1779837112224,31.62,75812.01,1.0,-0.61116,0.00017,27.91206]
[1779837112633,31.62,75819.04,1.0,-0.60999,0.00017,27.93853]
[1779837113641,31.61,75832.79,1.0,-0.6077,0.00017,27.98968]
[1779837114647,31.61,75832.07,1.0,-0.60782,0.00017,27.98699]
[1779837116033,31.61,75831.96,1.0,-0.60784,0.00017,27.98656]
[1779837116661,31.61,75834.7,1.0,-0.60739,0.00017,27.99664]
[1779837117495,31.61,75834.7,1.0,-0.60739,0.00017,27.99664]
[1779837119532,31.61,75835.24,1.0,-0.6073,0.00017,27.99858]
[1779837124717,31.61,75839.04,1.0,-0.60667,0.00017,28.01242]
[1779837127407,31.61,75837.54,1.0,-0.60693,0.00017,28.00673]
[1779837127738,31.61,75838.45,1.0,-0.60678,0.00017,28.00997]
[1779837133784,31.6,75838.09,1.0,-0.60687,0.00017,28.00804]
[1779837138818,31.59,75837.78,1.0,-0.60695,0.00017,28.00641]
[1779837139493,31.59,75837.78,1.0,-0.60695,0.00017,28.00641]
[1779837140833,31.59,75847.62,1.0,-0.60531,0.00017,28.04211]
[1779837141840,31.59,75842.34,1.0,-0.6062,0.00017,28.02278]
[1779837142847,31.58,75838.43,1.0,-0.60687,0.00017,28.00825]
[1779837147882,31.58,75837.11,1.0,-0.60711,0.00017,28.00289]
[1779837153925,31.57,75836.14,1.0,-0.60732,0.00017,27.99559]
[1779837155393,31.57,75836.14,1.0,-0.60732,0.00017,27.99559]
[1779837161634,31.56,75839.38,1.0,-0.60681,0.00017,28.0068]
[1779837163319,31.56,75839.38,1.0,-0.60682,0.00017,28.00669]
[1779837163646,31.56,75844.2,1.0,-0.60602,0.00017,28.02421]
[1779837166997,31.55,75844.65,1.0,-0.60596,0.00017,28.0255]
[1779837176079,31.54,75844.64,1.0,-0.60602,0.00017,28.02431]
[1779837177230,31.54,75844.64,1.0,-0.60602,0.00017,28.02431]
[1779837177289,31.53,75844.9,1.0,-0.60598,0.00017,28.02514]
[1779837179234,31.53,75844.9,1.0,-0.60599,0.00017,28.02503]
[1779837184132,31.52,75841.63,1.0,-0.60657,0.00017,28.01249]
[1779837184220,31.52,75842.02,1.0,-0.60651,0.00017,28.01381]
[1779837190179,31.51,75840.15,1.0,-0.60685,0.00017,28.00628]
[1779837191845,31.51,75835.05,1.0,-0.60771,0.00017,27.98735]
[1779837194083,31.51,75834.83,1.0,-0.60776,0.00017,27.98633]
[1779837199240,31.5,75834.32,1.0,-0.60788,0.00017,27.98385]
[1779837202605,31.5,75836.65,1.0,-0.6075,0.00017,27.99216]
[1779837205282,31.49,75841.77,1.0,-0.60666,0.00017,28.01071]
[1779837211856,31.49,75839.85,1.0,-0.607,0.00017,28.00333]
[1779837211866,31.49,75839.85,1.0,-0.607,0.00017,28.00333]
[1779837212932,31.48,75842.13,1.0,-0.60664,0.00017,28.00829]
[1779837212987,31.48,75807.85,1.0,-0.61239,0.00017,27.87934]
[1779837213243,31.48,75807.85,1.0,-0.61239,0.00017,27.87934]
[1779837213261,31.48,75807.85,1.0,-0.61239,0.00017,27.87934]
[1779837213338,31.48,75808.17,1.0,-0.61234,0.00017,27.88052]
[1779837214346,31.48,75789.25,1.0,-0.6155,0.00017,27.80699]
[1779837215059,31.48,75789.25,1.0,-0.6155,0.00017,27.80699]
[1779837215352,31.48,75788.51,1.0,-0.61562,0.00017,27.80407]
[1779837218373,31.48,75795.34,1.0,-0.61448,0.00017,27.8308]
[1779837223408,31.48,75795.41,1.0,-0.61448,0.00017,27.83097]
[1779837229450,31.48,75798.71,1.0,-0.61393,0.00017,27.8437]
[1779837234486,31.48,75801.66,1.0,-0.61344,0.00017,27.85502]
[1779837240327,31.48,75802.34,1.0,-0.61334,0.00017,27.85754]
[1779837241535,31.47,75814.94,1.0,-0.61123,0.00017,27.9058]
[1779837244558,31.47,75825.91,1.0,-0.60941,0.00017,27.94716]
[1779837247576,31.47,75831.98,1.0,-0.60839,0.00017,27.9698]
[1779837252617,31.47,75835.95,1.0,-0.60773,0.00017,27.98451]
[1779837257651,31.47,75837.39,1.0,-0.60749,0.00017,27.98984]
[1779837263694,31.47,75837.1,1.0,-0.60754,0.00017,27.98873]
[1779837268728,31.47,75838.12,1.0,-0.60737,0.00017,27.99247]
[1779837273765,31.47,75838.81,1.0,-0.60727,0.00017,27.99185]
[1779837278799,31.47,75839.17,1.0,-0.60721,0.00017,27.99314]
[1779837284841,31.47,75840.85,1.0,-0.60693,0.00017,27.99929]
[1779837287862,31.47,75830.08,1.0,-0.60874,0.00017,27.95929]
[1779837292899,31.46,75827.37,1.0,-0.6092,0.00017,27.94891]
[1779837296926,31.46,75822.1,1.0,-0.61009,0.00017,27.92889]
[1779837297933,31.46,75814.64,1.0,-0.61135,0.00017,27.90052]
[1779837299947,31.46,75810.7,1.0,-0.61201,0.00017,27.88538]
[1779837304982,31.46,75808.92,1.0,-0.61231,0.00017,27.87839]
[1779837310017,31.46,75812.17,1.0,-0.61178,0.00017,27.89065]
[1779837315053,31.45,75814.87,1.0,-0.61134,0.00017,27.90076]
[1779837316060,31.45,75809.25,1.0,-0.61228,0.00017,27.87921]
[1779837321095,31.45,75805.13,1.0,-0.61298,0.00017,27.8632]
[1779837325122,31.45,75800.16,1.0,-0.61381,0.00017,27.84387]
[1779837330158,31.45,75798.03,1.0,-0.61417,0.00017,27.83549]
[1779837333924,31.45,75809.16,1.0,-0.61233,0.00017,27.87536]
[1779837336200,31.45,75812.26,1.0,-0.61181,0.00017,27.88712]
[1779837341235,31.44,75814.44,1.0,-0.61146,0.00017,27.89523]
[1779837346270,31.44,75818.23,1.0,-0.61084,0.00017,27.90943]
[1779837350298,31.44,75824.07,1.0,-0.60987,0.00017,27.93135]
[1779837352421,31.44,75824.96,1.0,-0.60972,0.00017,27.93468]
[1779837354328,31.44,75840.11,1.0,-0.60718,0.00017,27.99108]
[1779837357930,31.43,75840.51,1.0,-0.60712,0.00017,27.99242]
[1779837358027,31.43,75838.83,1.0,-0.60741,0.00017,27.98614]
[1779837363068,31.43,75836.8,1.0,-0.60776,0.00017,27.97839]
[1779837368426,31.43,75831.2,1.0,-0.6087,0.00017,27.95758]
[1779837369434,31.43,75825.39,1.0,-0.60967,0.00017,27.93574]
[1779837374469,31.43,75825.06,1.0,-0.60974,0.00017,27.93437]
[1779837379503,31.43,75823.54,1.0,-0.61,0.00017,27.92852]
[1779837384539,31.43,75823.2,1.0,-0.61006,0.00017,27.92712]
[1779837389574,31.42,75820.56,1.0,-0.61051,0.00017,27.917]
[1779837394608,31.42,75821.96,1.0,-0.61029,0.00017,27.91907]
[1779837402665,31.42,75824.98,1.0,-0.60979,0.00017,27.9304]
[1779837403672,31.42,75831.71,1.0,-0.60866,0.00017,27.95568]
[1779837408129,31.42,75833.07,1.0,-0.60843,0.00017,27.96079]
[1779837408706,31.42,75830.48,1.0,-0.60886,0.00017,27.9511]
[1779837409714,31.42,75824.87,1.0,-0.60981,0.00017,27.92998]
[1779837414749,31.42,75820.8,1.0,-0.6105,0.00017,27.91438]
[1779837419785,31.42,75820.2,1.0,-0.61061,0.00017,27.91191]
[1779837424819,31.41,75817.89,1.0,-0.61101,0.00017,27.90293]
[1779837429853,31.41,75817.83,1.0,-0.61103,0.00017,27.90253]
[1779837433888,31.41,75826.97,1.0,-0.6095,0.00017,27.93704]
[1779837435901,31.41,75830.28,1.0,-0.60894,0.00017,27.94949]
[1779837440936,31.41,75830.68,1.0,-0.60887,0.00017,27.95107]
[1779837443061,31.41,75830.58,1.0,-0.60889,0.00017,27.95071]
[1779837443083,31.41,75830.72,1.0,-0.60886,0.00017,27.95125]
[1779837448991,31.41,75829.8,1.0,-0.60903,0.00017,27.94755]
[1779837454028,31.4,75829.77,1.0,-0.60906,0.00017,27.94395]
[1779837459062,31.4,75832.16,1.0,-0.60868,0.00017,27.95256]
[1779837461424,31.4,75833.16,1.0,-0.60852,0.00017,27.95616]
[1779837462083,31.4,75840.45,1.0,-0.6073,0.00017,27.98321]
[1779837467121,31.39,75842.02,1.0,-0.60705,0.00017,27.9886]
[1779837472154,31.38,75842.44,1.0,-0.60701,0.00017,27.98965]
[1779837477190,31.38,75842.06,1.0,-0.60709,0.00017,27.98792]
[1779837481941,31.38,75842.12,1.0,-0.60709,0.00017,27.98798]
[1779837483239,31.37,75834.28,1.0,-0.60841,0.00017,27.95863]
[1779837485251,31.38,75833.49,1.0,-0.60855,0.00017,27.95573]
[1779837490288,31.38,75834.56,1.0,-0.60836,0.00017,27.95983]
[1779837495324,31.38,75835.02,1.0,-0.60828,0.00017,27.96162]
[1779837496329,31.38,75843.28,1.0,-0.60689,0.00017,27.99224]
[1779837497964,31.38,75843.28,1.0,-0.60689,0.00017,27.99224]
[1779837498061,31.37,75844.72,1.0,-0.60666,0.00017,27.99741]
[1779837504058,31.37,75846.76,1.0,-0.60634,0.00017,28.00445]
[1779837509421,31.36,75848.62,1.0,-0.60605,0.00017,28.01081]
[1779837514458,31.36,75848.14,1.0,-0.60616,0.00017,28.00552]
[1779837524198,31.35,75848.57,1.0,-0.60613,0.00017,28.00637]
[1779837529562,31.34,75847.54,1.0,-0.60632,0.00017,28.0021]
[1779837534596,31.33,75847.06,1.0,-0.60643,0.00017,27.99993]
[1779837541645,31.33,75846.82,1.0,-0.60649,0.00017,27.99849]
[1779837546570,31.32,75846.77,1.0,-0.60652,0.00017,27.99799]
[1779837549702,31.32,75851.98,1.0,-0.60564,0.00017,28.01706]
[1779837553730,31.32,75857.74,1.0,-0.60467,0.00017,28.03806]
[1779837558765,31.32,75860.94,1.0,-0.60413,0.00017,28.04962]
[1779837564478,31.32,75862.21,1.0,-0.60392,0.00017,28.05417]
[1779837573870,31.32,75865.32,1.0,-0.60341,0.00017,28.06222]
[1779837578905,31.31,75861.74,1.0,-0.60403,0.00017,28.04894]
[1779837584618,31.31,75864.02,1.0,-0.60365,0.00017,28.0572]
[1779837591641,31.31,75864.02,1.0,-0.60365,0.00017,28.0572]
[1779837594076,31.32,75852.77,1.0,-0.60554,0.00017,28.01646]
[1779837600052,31.32,75852.08,1.0,-0.60565,0.00017,28.01412]
[1779837605089,31.32,75852.12,1.0,-0.60563,0.00017,28.01444]
[1779837612137,31.32,75850.91,1.0,-0.60582,0.00017,28.0103]
[1779837615221,31.33,75844.2,1.0,-0.60695,0.00017,27.98571]
[1779837617173,31.33,75835.26,1.0,-0.60845,0.00017,27.9525]
[1779837618183,31.33,75839.14,1.0,-0.6078,0.00017,27.96699]
[1779837619187,31.33,75846.42,1.0,-0.60657,0.00017,27.99398]
[1779837624221,31.33,75845.68,1.0,-0.60669,0.00017,27.99141]
[1779837629255,31.33,75845.41,1.0,-0.60672,0.00017,27.99058]
[1779837629514,31.33,75845.41,1.0,-0.60672,0.00017,27.99058]
[1779837630263,31.33,75839.25,1.0,-0.60776,0.00017,27.96778]
[1779837635300,31.33,75839.03,1.0,-0.60781,0.00017,27.96389]
[1779837640335,31.33,75839.54,1.0,-0.60772,0.00017,27.96585]
[1779837650405,31.33,75838.09,1.0,-0.60796,0.00017,27.96047]
[1779837655440,31.33,75840.71,1.0,-0.60752,0.00017,27.97023]
[1779837660475,31.33,75842.07,1.0,-0.60729,0.00017,27.9753]
[1779837663499,31.33,75851.86,1.0,-0.60564,0.00017,28.01134]
[1779837665200,31.33,75854.87,1.0,-0.60513,0.00017,28.02224]
[1779837670550,31.33,75852.59,1.0,-0.60553,0.00017,28.01364]
[1779837675056,31.33,75852.5,1.0,-0.60556,0.00017,28.01315]
[1779837675720,31.32,75852.45,1.0,-0.60557,0.00017,28.01284]
[1779837675725,31.32,75852.61,1.0,-0.60555,0.00017,28.01336]
[1779837678890,31.32,75854.95,1.0,-0.60516,0.00017,28.02176]
[1779837685388,31.31,75851.55,1.0,-0.60576,0.00017,28.00879]
[1779837690687,31.31,75850.35,1.0,-0.60599,0.00017,28.00392]
[1779837692466,31.31,75850.35,1.0,-0.60599,0.00017,28.00392]
[1779837692701,31.31,75846.67,1.0,-0.60662,0.00017,27.98727]
[1779837697737,31.31,75841.23,1.0,-0.60753,0.00017,27.96738]
[1779837702772,31.31,75839.04,1.0,-0.60789,0.00017,27.95939]
[1779837705073,31.31,75840.35,1.0,-0.60766,0.00017,27.96431]
[1779837710828,31.32,75838.94,1.0,-0.60789,0.00017,27.95922]
[1779837715863,31.32,75838.61,1.0,-0.60794,0.00017,27.95809]
[1779837720898,31.32,75838.63,1.0,-0.60794,0.00017,27.95825]
[1779837725934,31.32,75839.78,1.0,-0.60774,0.00017,27.96261]
[1779837730968,31.32,75843.38,1.0,-0.60713,0.00017,27.9761]
[1779837737010,31.32,75844.09,1.0,-0.607,0.00017,27.97891]
[1779837742045,31.33,75844.27,1.0,-0.60696,0.00017,27.97973]
[1779837747080,31.33,75841.75,1.0,-0.60738,0.00017,27.97053]
[1779837753122,31.33,75840.07,1.0,-0.60767,0.00017,27.96125]
[1779837758156,31.33,75839.85,1.0,-0.6077,0.00017,27.96049]
[1779837763194,31.33,75840.28,1.0,-0.60763,0.00017,27.96214]
[1779837768231,31.33,75842.45,1.0,-0.60726,0.00017,27.97028]
[1779837776034,31.33,75842.99,1.0,-0.60716,0.00017,27.97245]
[1779837781321,31.34,75842.52,1.0,-0.60723,0.00017,27.9708]
[1779837786356,31.34,75840.35,1.0,-0.60759,0.00017,27.96281]
[1779837790384,31.34,75831.12,1.0,-0.60915,0.00017,27.92833]
[1779837791391,31.34,75829.63,1.0,-0.6094,0.00017,27.92269]
[1779837796425,31.34,75826.31,1.0,-0.60996,0.00017,27.91002]
[1779837801461,31.33,75822.91,1.0,-0.61054,0.00017,27.89698]
[1779837808509,31.33,75822.42,1.0,-0.61063,0.00017,27.89495]
[1779837813545,31.33,75823.37,1.0,-0.61049,0.00017,27.89532]
[1779837822609,31.33,75820.72,1.0,-0.61094,0.00017,27.8851]
[1779837827648,31.33,75821.89,1.0,-0.61075,0.00017,27.88947]
[1779837836454,31.33,75822.08,1.0,-0.61072,0.00017,27.89008]
[1779837842750,31.32,75823.02,1.0,-0.61057,0.00017,27.89355]
[1779837847785,31.32,75823.4,1.0,-0.61051,0.00017,27.89492]
[1779837852868,31.32,75823.58,1.0,-0.61048,0.00017,27.89553]
[1779837852893,31.32,75823.58,1.0,-0.61048,0.00017,27.89553]
[1779837853021,31.32,75822.26,1.0,-0.61071,0.00017,27.89049]
[1779837858862,31.32,75818.6,1.0,-0.61133,0.00017,27.87647]
[1779837863900,31.32,75819.76,1.0,-0.61113,0.00017,27.88088]
[1779837868934,31.32,75822.87,1.0,-0.61061,0.00017,27.89268]
[1779837874976,31.32,75823.76,1.0,-0.61048,0.00017,27.89283]
[1779837880016,31.32,75822.78,1.0,-0.61065,0.00017,27.88901]
[1779837885049,31.32,75819.18,1.0,-0.61126,0.00017,27.87524]
[1779837890084,31.32,75819.62,1.0,-0.61118,0.00017,27.87689]
[1779837895119,31.32,75818.62,1.0,-0.61135,0.00017,27.87303]
[1779837900157,31.32,75817.64,1.0,-0.61152,0.00017,27.86927]
[1779837905189,31.32,75822.27,1.0,-0.61074,0.00017,27.88695]
[1779837910224,31.32,75822.17,1.0,-0.61076,0.00017,27.8865]
[1779837915259,31.31,75822.57,1.0,-0.6107,0.00017,27.88796]
[1779837921301,31.31,75822.76,1.0,-0.61067,0.00017,27.88861]
[1779837927089,31.31,75824.39,1.0,-0.6104,0.00017,27.89472]
[1779837932378,31.31,75826.35,1.0,-0.61008,0.00017,27.89894]
[1779837937414,31.31,75828.36,1.0,-0.60975,0.00017,27.90646]
[1779837942447,31.31,75827.99,1.0,-0.60982,0.00017,27.90495]
[1779837954533,31.31,75827.06,1.0,-0.60999,0.00017,27.90118]
[1779837959568,31.3,75824.74,1.0,-0.61038,0.00017,27.89227]
[1779837961585,31.3,75819.56,1.0,-0.61126,0.00017,27.87249]
[1779837967624,31.3,75819.86,1.0,-0.61121,0.00017,27.87361]
[1779837972658,31.3,75819.24,1.0,-0.61131,0.00017,27.87122]
[1779837976687,31.3,75813.54,1.0,-0.61227,0.00017,27.84933]
[1779837981723,31.3,75812.99,1.0,-0.61236,0.00017,27.84728]
[1779837987764,31.31,75811.3,1.0,-0.61264,0.00017,27.84085]
[1779837997581,31.31,75812.07,1.0,-0.61251,0.00017,27.84084]
[1779838005892,31.31,75812.15,1.0,-0.61249,0.00017,27.84129]
[1779838010928,31.31,75820.0,1.0,-0.61117,0.00017,27.87151]
[1779838011814,31.31,75820.0,1.0,-0.61117,0.00017,27.87151]
[1779838013949,31.31,75830.65,1.0,-0.60938,0.00017,27.91192]
[1779838015397,31.31,75830.65,1.0,-0.60938,0.00017,27.91192]
[1779838015467,31.31,75830.62,1.0,-0.60938,0.00017,27.91179]
[1779838021656,31.31,75832.33,1.0,-0.6091,0.00017,27.91816]
[1779838021711,31.31,75831.98,1.0,-0.60916,0.00017,27.91682]
[1779838023016,31.31,75825.83,1.0,-0.6102,0.00017,27.89353]
[1779838024375,31.31,75817.88,1.0,-0.61154,0.00017,27.86319]
[1779838027809,31.31,75813.13,1.0,-0.61234,0.00017,27.84493]
[1779838032766,31.31,75808.57,1.0,-0.6131,0.00017,27.82732]
[1779838034090,31.31,75802.79,1.0,-0.61407,0.00017,27.80484]
[1779838039125,31.31,75807.34,1.0,-0.6133,0.00017,27.82267]
[1779838043157,31.31,75800.02,1.0,-0.61453,0.00017,27.79413]
[1779838047189,31.31,75794.29,1.0,-0.61549,0.00017,27.77166]
[1779838051216,31.31,75785.86,1.0,-0.61691,0.00017,27.7352]
[1779838056252,31.32,75785.69,1.0,-0.61692,0.00017,27.73488]
[1779838061287,31.32,75790.08,1.0,-0.61617,0.00017,27.75262]
[1779838063301,31.32,75797.13,1.0,-0.61499,0.00017,27.78053]
[1779838067329,31.32,75802.52,1.0,-0.61408,0.00017,27.80173]
[1779838072367,31.32,75801.71,1.0,-0.61421,0.00017,27.7986]
[1779838078160,31.32,75800.69,1.0,-0.61438,0.00017,27.79463]
[1779838083441,31.32,75799.53,1.0,-0.61458,0.00017,27.79009]
[1779838091497,31.32,75800.21,1.0,-0.61446,0.00017,27.79272]
[1779838096531,31.32,75798.91,1.0,-0.61468,0.00017,27.78759]
[1779838100561,31.32,75804.57,1.0,-0.61374,0.00017,27.80969]
[1779838106602,31.32,75809.08,1.0,-0.61298,0.00017,27.82707]
[1779838111638,31.32,75811.51,1.0,-0.6126,0.00017,27.8332]
[1779838118441,31.32,75812.99,1.0,-0.61236,0.00017,27.83873]
[1779838123722,31.31,75810.89,1.0,-0.61271,0.00017,27.8305]
[1779838128757,31.31,75810.51,1.0,-0.61278,0.00017,27.8289]
[1779838138582,31.31,75809.45,1.0,-0.61297,0.00017,27.82456]
[1779838143863,31.31,75809.02,1.0,-0.61305,0.00017,27.82277]
[1779838148898,31.31,75809.29,1.0,-0.61301,0.00017,27.82372]
[1779838153933,31.31,75811.84,1.0,-0.61259,0.00017,27.8335]
[1779838158967,31.31,75814.8,1.0,-0.61209,0.00017,27.8449]
[1779838164006,31.31,75819.58,1.0,-0.61128,0.00017,27.86328]
[1779838173066,31.31,75820.56,1.0,-0.61113,0.00017,27.86391]
[1779838174078,31.31,75812.64,1.0,-0.61246,0.00017,27.83344]
[1779838179108,31.3,75810.43,1.0,-0.61284,0.00017,27.82477]
[1779838184144,31.3,75809.81,1.0,-0.61295,0.00017,27.82224]
[1779838189177,31.3,75809.99,1.0,-0.61293,0.00017,27.82282]
[1779838194213,31.3,75809.96,1.0,-0.61294,0.00017,27.82258]
[1779838199247,31.3,75813.13,1.0,-0.61241,0.00017,27.8348]
[1779838204283,31.3,75812.63,1.0,-0.61249,0.00017,27.83282]
[1779838209081,31.3,75819.15,1.0,-0.6114,0.00017,27.85792]
[1779838215361,31.3,75823.98,1.0,-0.61058,0.00017,27.87644]
[1779838220396,31.3,75827.58,1.0,-0.60997,0.00017,27.89015]
[1779838226437,31.3,75831.37,1.0,-0.60933,0.00017,27.90455]
[1779838232479,31.3,75832.59,1.0,-0.60913,0.00017,27.90607]
[1779838238529,31.3,75831.45,1.0,-0.60932,0.00017,27.90183]
[1779838241560,31.3,75830.84,1.0,-0.60942,0.00017,27.89956]
[1779838241654,31.3,75838.0,1.0,-0.60821,0.00017,27.92644]
[1779838242522,31.3,75838.0,1.0,-0.60821,0.00017,27.92644]
[1779838242563,31.3,75832.17,1.0,-0.6092,0.00017,27.90453]
[1779838244571,31.3,75822.1,1.0,-0.6109,0.00017,27.86634]
[1779838249606,31.3,75822.76,1.0,-0.61079,0.00017,27.8688]
[1779838254641,31.3,75821.45,1.0,-0.61101,0.00017,27.86377]
[1779838260683,31.3,75818.07,1.0,-0.61158,0.00017,27.85079]
[1779838262698,31.3,75829.32,1.0,-0.60969,0.00017,27.89361]
[1779838267732,31.3,75829.0,1.0,-0.60975,0.00017,27.89217]
[1779838272766,31.3,75830.0,1.0,-0.60958,0.00017,27.89599]
[1779838277807,31.3,75826.97,1.0,-0.61009,0.00017,27.8846]
[1779838281835,31.3,75820.34,1.0,-0.61121,0.00017,27.85937]
[1779838283848,31.3,75813.87,1.0,-0.6123,0.00017,27.83449]
[1779838286870,31.3,75811.95,1.0,-0.61262,0.00017,27.82703]
[1779838287877,31.3,75819.3,1.0,-0.61139,0.00017,27.85531]
[1779838289890,31.3,75822.0,1.0,-0.61093,0.00017,27.86563]
[1779838295933,31.3,75819.07,1.0,-0.61144,0.00017,27.85128]
[1779838297711,31.3,75820.09,1.0,-0.61127,0.00017,27.85519]
[1779838297947,31.3,75823.47,1.0,-0.6107,0.00017,27.86811]
[1779838302981,31.3,75826.57,1.0,-0.61017,0.00017,27.87998]
[1779838304610,31.3,75826.57,1.0,-0.61017,0.00017,27.87998]
[1779838304997,31.3,75827.63,1.0,-0.60999,0.00017,27.88403]
[1779838306002,31.3,75817.72,1.0,-0.61166,0.00017,27.84623]
[1779838307010,31.3,75810.83,1.0,-0.61282,0.00017,27.81963]
[1779838310030,31.3,75818.45,1.0,-0.61154,0.00017,27.84897]
[1779838312044,31.3,75820.73,1.0,-0.61115,0.00017,27.85769]
[1779838318086,31.3,75818.36,1.0,-0.61155,0.00017,27.84863]
[1779838325136,31.3,75816.54,1.0,-0.61186,0.00017,27.84166]
[1779838332187,31.3,75813.77,1.0,-0.61233,0.00017,27.83099]
[1779838338228,31.3,75811.16,1.0,-0.61277,0.00017,27.82087]
[1779838350064,31.3,75810.21,1.0,-0.61293,0.00017,27.81711]
[1779838356355,31.3,75809.15,1.0,-0.61312,0.00017,27.8098]
[1779838361391,31.3,75811.06,1.0,-0.6128,0.00017,27.8172]
[1779838365419,31.3,75815.94,1.0,-0.61198,0.00017,27.83611]
[1779838370454,31.3,75820.37,1.0,-0.61123,0.00017,27.85321]
[1779838378509,31.3,75824.43,1.0,-0.61053,0.00017,27.86889]
[1779838386566,31.3,75825.66,1.0,-0.61032,0.00017,27.87376]
[1779838392609,31.31,75822.69,1.0,-0.61081,0.00017,27.86259]
[1779838398651,31.31,75823.02,1.0,-0.61075,0.00017,27.86396]
[1779838402067,31.31,75823.76,1.0,-0.61062,0.00017,27.86682]
[1779838402101,31.31,75824.57,1.0,-0.61048,0.00017,27.86992]
[1779838407715,31.31,75828.04,1.0,-0.6099,0.00017,27.88318]
[1779838412750,31.31,75830.27,1.0,-0.60953,0.00017,27.88855]
[1779838416477,31.31,75830.33,1.0,-0.60952,0.00017,27.88879]
[1779838416783,31.31,75830.61,1.0,-0.60947,0.00017,27.88988]
[1779838417786,31.31,75824.58,1.0,-0.61049,0.00017,27.86701]
[1779838420319,31.31,75819.38,1.0,-0.61136,0.00017,27.84712]
[1779838425842,31.31,75817.36,1.0,-0.61171,0.00017,27.83928]
[1779838431885,31.31,75818.63,1.0,-0.6115,0.00017,27.84406]
[1779838440696,31.31,75819.79,1.0,-0.61131,0.00017,27.84835]
[1779838446992,31.3,75821.43,1.0,-0.61104,0.00017,27.85451]
[1779838452030,31.3,75822.04,1.0,-0.61094,0.00017,27.85675]
[1779838458072,31.3,75823.17,1.0,-0.61076,0.00017,27.86093]
[1779838463106,31.3,75826.76,1.0,-0.61016,0.00017,27.87448]
[1779838468948,31.3,75826.35,1.0,-0.61023,0.00017,27.87278]
[1779838475190,31.3,75828.73,1.0,-0.60984,0.00017,27.87869]
[1779838480225,31.3,75830.26,1.0,-0.60959,0.00017,27.8845]
[1779838480818,31.3,75830.26,1.0,-0.60959,0.00017,27.8845]
[1779838481233,31.3,75829.52,1.0,-0.60971,0.00017,27.8817]
[1779838483818,31.3,75829.52,1.0,-0.60971,0.00017,27.8817]
[1779838483832,31.3,75828.79,1.0,-0.60983,0.00017,27.87895]
[1779838489289,31.3,75826.35,1.0,-0.61024,0.00017,27.86971]
[1779838496336,31.3,75822.36,1.0,-0.61092,0.00017,27.85453]
[1779838501373,31.3,75819.67,1.0,-0.61137,0.00017,27.84424]
[1779838506410,31.3,75822.43,1.0,-0.61091,0.00017,27.85476]
[1779838511442,31.3,75825.91,1.0,-0.61032,0.00017,27.868]
[1779838521273,31.3,75824.14,1.0,-0.61062,0.00017,27.86123]
[1779838527554,31.3,75819.49,1.0,-0.61141,0.00017,27.84342]
[1779838532589,31.3,75818.06,1.0,-0.61166,0.00017,27.83476]
[1779838534603,31.3,75806.76,1.0,-0.61357,0.00017,27.79104]
[1779838539638,31.3,75811.73,1.0,-0.61273,0.00017,27.8103]
[1779838544673,31.3,75814.43,1.0,-0.61228,0.00017,27.82068]
[1779838549708,31.29,75814.63,1.0,-0.61225,0.00017,27.82139]
[1779838554742,31.29,75816.49,1.0,-0.61194,0.00017,27.82849]
[1779838556757,31.29,75811.16,1.0,-0.61284,0.00017,27.80789]
[1779838562799,31.29,75811.14,1.0,-0.61284,0.00017,27.80779]
[1779838567835,31.29,75812.29,1.0,-0.61265,0.00017,27.81224]
[1779838572869,31.29,75814.76,1.0,-0.61223,0.00017,27.82176]
[1779838577904,31.29,75815.68,1.0,-0.61208,0.00017,27.82528]
[1779838584952,31.29,75815.98,1.0,-0.61203,0.00017,27.82638]
[1779838592006,31.29,75816.21,1.0,-0.61201,0.00017,27.82407]
[1779838597039,31.29,75816.86,1.0,-0.6119,0.00017,27.82654]
[1779838602075,31.29,75818.08,1.0,-0.61169,0.00017,27.8312]
[1779838607114,31.29,75826.79,1.0,-0.61023,0.00017,27.86441]
[1779838612148,31.29,75826.57,1.0,-0.61027,0.00017,27.86355]
[1779838617182,31.29,75824.02,1.0,-0.61069,0.00017,27.85388]
[1779838622220,31.29,75822.11,1.0,-0.61101,0.00017,27.84664]
[1779838627253,31.29,75821.18,1.0,-0.61117,0.00017,27.84312]
[1779838632287,31.29,75820.74,1.0,-0.61124,0.00017,27.8415]
[1779838637322,31.29,75818.2,1.0,-0.61167,0.00017,27.83183]
[1779838642358,31.29,75817.0,1.0,-0.61187,0.00017,27.82727]
[1779838647394,31.29,75813.26,1.0,-0.61249,0.00017,27.81287]
[1779838654442,31.29,75812.61,1.0,-0.61262,0.00017,27.80722]
[1779838659478,31.29,75811.54,1.0,-0.6128,0.00017,27.80308]
[1779838664511,31.29,75816.2,1.0,-0.61201,0.00017,27.8211]
[1779838669546,31.29,75820.53,1.0,-0.61128,0.00017,27.8378]
[1779838674581,31.3,75822.46,1.0,-0.61095,0.00017,27.84523]
[1779838680623,31.3,75820.24,1.0,-0.61132,0.00017,27.8368]
[1779838687672,31.3,75821.75,1.0,-0.61106,0.00017,27.84264]
[1779838692120,31.3,75825.13,1.0,-0.61049,0.00017,27.85557]
[1779838693714,31.3,75837.7,1.0,-0.60837,0.00017,27.90302]
[1779838695555,31.3,75837.7,1.0,-0.60837,0.00017,27.90302]
[1779838695575,31.3,75840.77,1.0,-0.60785,0.00017,27.91446]
[1779838699177,31.3,75849.61,1.0,-0.60636,0.00017,27.94711]
[1779838703400,31.29,75851.17,1.0,-0.6061,0.00017,27.95273]
[1779838708820,31.29,75854.4,1.0,-0.60556,0.00017,27.96449]
[1779838713367,31.29,75854.55,1.0,-0.60555,0.00017,27.96191]
[1779838713574,31.29,75854.9,1.0,-0.60549,0.00017,27.96319]
[1779838714554,31.29,75854.9,1.0,-0.60549,0.00017,27.96319]
[1779838714570,31.29,75855.94,1.0,-0.60531,0.00017,27.967]
[1779838716533,31.29,75855.94,1.0,-0.60531,0.00017,27.967]
[1779838715872,31.29,75870.76,1.0,-0.6028,0.00017,28.02058]
[1779838716878,31.29,75871.62,1.0,-0.60266,0.00017,28.02363]
[1779838721334,31.29,75873.46,1.0,-0.60235,0.00017,28.0301]
[1779838721392,31.29,75878.91,1.0,-0.60143,0.00017,28.04943]
[1779838726949,31.29,75878.42,1.0,-0.60153,0.00017,28.04744]
[1779838731984,31.28,75882.41,1.0,-0.60086,0.00017,28.06132]
[1779838736012,31.28,75889.13,1.0,-0.59973,0.00017,28.08467]
[1779838741333,31.28,75885.81,1.0,-0.60031,0.00017,28.07281]
[1779838741375,31.27,75874.33,1.0,-0.60226,0.00017,28.03214]
[1779838742056,31.27,75874.33,1.0,-0.60226,0.00017,28.0321]
[1779838743065,31.27,75867.46,1.0,-0.60343,0.00017,28.00744]
[1779838746084,31.27,75873.84,1.0,-0.60235,0.00017,28.03022]
[1779838750128,31.27,75881.54,1.0,-0.60106,0.00017,28.05739]
[1779838754140,31.27,75876.51,1.0,-0.60192,0.00017,28.03935]
[1779838759175,31.26,75876.58,1.0,-0.60192,0.00017,28.03937]
[1779838763203,31.26,75866.94,1.0,-0.60357,0.00017,28.00467]
[1779838768240,31.26,75865.97,1.0,-0.60374,0.00017,28.00104]
[1779838773281,31.26,75864.16,1.0,-0.60406,0.00017,27.99126]
[1779838778320,31.26,75865.51,1.0,-0.60384,0.00017,27.99608]
[1779838783356,31.25,75867.3,1.0,-0.60354,0.00017,28.00247]
[1779838788391,31.25,75863.18,1.0,-0.60424,0.00017,27.98749]
[1779838790405,31.25,75859.54,1.0,-0.60486,0.00017,27.97426]
[1779838792419,31.25,75865.08,1.0,-0.60392,0.00017,27.99439]
[1779838797453,31.25,75869.97,1.0,-0.60309,0.00017,28.01199]
[1779838802490,31.25,75873.35,1.0,-0.60252,0.00017,28.02404]
[1779838804533,31.25,75891.93,1.0,-0.59936,0.00017,28.08958]
[1779838805184,31.25,75891.93,1.0,-0.59936,0.00017,28.08958]
[1779838805573,31.25,75891.93,1.0,-0.59936,0.00017,28.08958]
[1779838805589,31.25,75896.01,1.0,-0.59867,0.00017,28.10373]
[1779838806541,31.25,75896.01,1.0,-0.59867,0.00017,28.10368]
[1779838807270,31.25,75896.01,1.0,-0.59867,0.00017,28.10368]
[1779838807546,31.25,75890.55,1.0,-0.5996,0.00017,28.08467]
[1779838808325,31.25,75890.55,1.0,-0.5996,0.00017,28.08467]
[1779838808552,31.25,75890.65,1.0,-0.59959,0.00017,28.08499]
[1779838809178,31.25,75890.65,1.0,-0.59959,0.00017,28.08499]
[1779838809561,31.25,75890.42,1.0,-0.59963,0.00017,28.08417]
[1779838814596,31.25,75888.74,1.0,-0.59992,0.00017,28.07817]
[1779838819630,31.25,75887.06,1.0,-0.60021,0.00017,28.07217]
[1779838820638,31.25,75882.05,1.0,-0.60106,0.00017,28.0545]
[1779838825674,31.24,75880.16,1.0,-0.60139,0.00017,28.04775]
[1779838830709,31.24,75880.35,1.0,-0.60136,0.00017,28.04838]
[1779838835744,31.24,75871.65,1.0,-0.60285,0.00017,28.01418]
[1779838836752,31.24,75871.89,1.0,-0.60281,0.00017,28.01506]
[1779838841787,31.24,75874.17,1.0,-0.60242,0.00017,28.02324]
[1779838847829,31.24,75875.43,1.0,-0.60221,0.00017,28.02776]
[1779838852868,31.24,75880.08,1.0,-0.60142,0.00017,28.04429]
[1779838857902,31.24,75878.74,1.0,-0.60165,0.00017,28.03951]
[1779838863682,31.24,75874.58,1.0,-0.60235,0.00017,28.02467]
[1779838868982,31.24,75873.85,1.0,-0.60249,0.00017,28.02193]
[1779838873753,31.24,75878.48,1.0,-0.6017,0.00017,28.03834]
[1779838879050,31.24,75878.96,1.0,-0.60163,0.00017,28.03985]
[1779838884087,31.23,75880.95,1.0,-0.6013,0.00017,28.0468]
[1779838885094,31.23,75875.88,1.0,-0.60216,0.00017,28.02878]
[1779838890128,31.24,75874.59,1.0,-0.60238,0.00017,28.02418]
[1779838895164,31.24,75872.37,1.0,-0.60277,0.00017,28.01312]
[1779838901204,31.23,75875.41,1.0,-0.60226,0.00017,28.02387]
[1779838906695,31.23,75872.26,1.0,-0.6028,0.00017,28.01253]
[1779838912282,31.23,75872.35,1.0,-0.60279,0.00017,28.01276]
[1779838917319,31.23,75874.25,1.0,-0.60247,0.00017,28.01949]
[1779838922354,31.23,75874.19,1.0,-0.60248,0.00017,28.0192]
[1779838927389,31.23,75874.92,1.0,-0.60236,0.00017,28.02172]
[1779838932424,31.23,75873.93,1.0,-0.60254,0.00017,28.0181]
[1779838940481,31.22,75874.47,1.0,-0.60245,0.00017,28.01991]
[1779838945515,31.22,75875.42,1.0,-0.60229,0.00017,28.02323]
[1779838951557,31.22,75875.96,1.0,-0.60222,0.00017,28.02192]
[1779838959614,31.22,75875.91,1.0,-0.60223,0.00017,28.0216]
[1779838966662,31.22,75875.52,1.0,-0.60231,0.00017,28.02008]
[1779838971699,31.22,75871.81,1.0,-0.60294,0.00017,28.00671]
[1779838976735,31.22,75871.59,1.0,-0.60298,0.00017,28.00587]
[1779838981770,31.22,75872.31,1.0,-0.60286,0.00017,28.00852]
[1779838986807,31.22,75872.12,1.0,-0.60288,0.00017,28.00793]
[1779838991840,31.22,75871.87,1.0,-0.60292,0.00017,28.00712]
[1779838996876,31.22,75871.58,1.0,-0.60297,0.00017,28.00605]
[1779839004676,31.22,75871.74,1.0,-0.60295,0.00017,28.00655]
[1779839009970,31.22,75871.71,1.0,-0.60296,0.00017,28.00638]
[1779839015012,31.22,75872.28,1.0,-0.60288,0.00017,28.00525]
[1779839024816,31.21,75872.61,1.0,-0.60282,0.00017,28.00635]
[1779839033131,31.21,75872.96,1.0,-0.60277,0.00017,28.00751]
[1779839041187,31.21,75873.06,1.0,-0.60276,0.00017,28.00779]
[1779839046222,31.21,75875.37,1.0,-0.60237,0.00017,28.016]
[1779839052263,31.21,75875.9,1.0,-0.60228,0.00017,28.01781]
[1779839061326,31.21,75874.63,1.0,-0.6025,0.00017,28.01313]
[1779839066364,31.21,75874.08,1.0,-0.6026,0.00017,28.0111]
[1779839072403,31.21,75874.66,1.0,-0.60252,0.00017,28.00997]
[1779839075708,31.21,75874.55,1.0,-0.60254,0.00017,28.00955]
[1779839076524,31.21,75859.39,1.0,-0.60512,0.00017,27.95466]
[1779839077888,31.21,75859.39,1.0,-0.60512,0.00017,27.95466]
[1779839077928,31.21,75860.51,1.0,-0.60493,0.00017,27.95877]
[1779839085496,31.2,75858.36,1.0,-0.60532,0.00017,27.95036]
[1779839087514,31.2,75866.37,1.0,-0.60396,0.00017,27.97957]
[1779839092543,31.2,75868.72,1.0,-0.60356,0.00017,27.98807]
[1779839097582,31.2,75870.36,1.0,-0.60328,0.00017,27.99398]
[1779839102620,31.2,75873.12,1.0,-0.60281,0.00017,28.00389]
[1779839103627,31.2,75883.62,1.0,-0.60102,0.00017,28.04129]
[1779839108662,31.2,75885.32,1.0,-0.60074,0.00017,28.0472]
[1779839114155,31.2,75886.08,1.0,-0.60061,0.00017,28.04987]
[1779839116718,31.2,75877.23,1.0,-0.60212,0.00017,28.01843]
[1779839118732,31.19,75875.83,1.0,-0.60236,0.00017,28.0134]
[1779839123767,31.19,75877.04,1.0,-0.60216,0.00017,28.01766]
[1779839128802,31.19,75876.46,1.0,-0.60226,0.00017,28.01552]
[1779839134844,31.19,75876.32,1.0,-0.6023,0.00017,28.01181]
[1779839139880,31.19,75875.89,1.0,-0.60238,0.00017,28.01021]
[1779839144915,31.19,75876.12,1.0,-0.60234,0.00017,28.01097]
[1779839149949,31.19,75878.62,1.0,-0.60192,0.00017,28.01982]
[1779839154985,31.19,75875.29,1.0,-0.60249,0.00017,28.00785]
[1779839160031,31.19,75874.97,1.0,-0.60255,0.00017,28.00665]
[1779839161293,31.19,75870.9,1.0,-0.60324,0.00017,27.99201]
[1779839162055,31.19,75870.9,1.0,-0.60324,0.00017,27.99201]
[1779839162041,31.19,75868.88,1.0,-0.60358,0.00017,27.98472]
[1779839163049,31.19,75869.06,1.0,-0.60355,0.00017,27.98538]
[1779839168087,31.19,75868.64,1.0,-0.60362,0.00017,27.98389]
[1779839174127,31.18,75868.04,1.0,-0.60374,0.00017,27.98146]
[1779839180169,31.18,75865.22,1.0,-0.60423,0.00017,27.97096]
[1779839185954,31.18,75866.17,1.0,-0.60408,0.00017,27.97422]
[1779839191651,31.17,75866.47,1.0,-0.60404,0.00017,27.97512]
[1779839194866,31.17,75858.13,1.0,-0.60548,0.00017,27.94142]
[1779839200309,31.17,75857.29,1.0,-0.60563,0.00017,27.9382]
[1779839206094,31.17,75860.23,1.0,-0.60512,0.00017,27.94909]
[1779839213400,31.17,75858.05,1.0,-0.60548,0.00017,27.94124]
[1779839220450,31.18,75859.52,1.0,-0.60523,0.00017,27.94674]
[1779839225485,31.18,75862.74,1.0,-0.60468,0.00017,27.95857]
[1779839230520,31.18,75864.69,1.0,-0.60434,0.00017,27.96573]
[1779839236305,31.18,75867.23,1.0,-0.60391,0.00017,27.97502]
[1779839239588,31.18,75876.98,1.0,-0.60225,0.00017,28.01012]
[1779839244618,31.18,75880.67,1.0,-0.60162,0.00017,28.0232]
[1779839250660,31.18,75880.14,1.0,-0.60172,0.00017,28.02123]
[1779839256704,31.17,75879.08,1.0,-0.60191,0.00017,28.01424]
[1779839261738,31.17,75878.97,1.0,-0.60194,0.00017,28.01379]
[1779839266772,31.17,75877.48,1.0,-0.60219,0.00017,28.00841]
[1779839272814,31.17,75877.41,1.0,-0.60221,0.00017,28.0081]
[1779839274830,31.17,75870.58,1.0,-0.60337,0.00017,27.98356]
[1779839281879,31.17,75870.87,1.0,-0.60332,0.00017,27.98463]
[1779839286912,31.17,75872.9,1.0,-0.60298,0.00017,27.99195]
[1779839291948,31.17,75872.5,1.0,-0.60304,0.00017,27.99049]
[1779839294969,31.17,75877.52,1.0,-0.60219,0.00017,28.00847]
[1779839297189,31.17,75877.67,1.0,-0.60217,0.00017,28.009]
[1779839297992,31.17,75871.31,1.0,-0.60325,0.00017,27.98614]
[1779839305040,31.17,75871.11,1.0,-0.60329,0.00017,27.9854]
[1779839310785,31.17,75871.35,1.0,-0.60325,0.00017,27.98625]
[1779839316865,31.17,75872.77,1.0,-0.60302,0.00017,27.98824]
[1779839322162,31.17,75870.58,1.0,-0.60339,0.00017,27.98036]
[1779839332232,31.17,75871.76,1.0,-0.60318,0.00017,27.98468]
[1779839336260,31.17,75864.88,1.0,-0.60436,0.00017,27.95968]
[1779839337267,31.17,75857.28,1.0,-0.60565,0.00017,27.93185]
[1779839341295,31.17,75852.03,1.0,-0.60655,0.00017,27.91239]
[1779839347077,31.17,75848.56,1.0,-0.60715,0.00017,27.89936]
[1779839352372,31.16,75848.03,1.0,-0.60725,0.00017,27.8972]
[1779839359422,31.16,75847.93,1.0,-0.60728,0.00017,27.8966]
[1779839364457,31.16,75846.41,1.0,-0.60754,0.00017,27.89077]
[1779839369492,31.16,75846.31,1.0,-0.60757,0.00017,27.89024]
[1779839377300,31.15,75845.26,1.0,-0.60777,0.00017,27.88295]
[1779839382583,31.15,75843.85,1.0,-0.60802,0.00017,27.87755]
[1779839387618,31.15,75844.17,1.0,-0.60797,0.00017,27.87864]
[1779839389880,31.15,75844.17,1.0,-0.60797,0.00017,27.87864]
[1779839389912,31.15,75844.25,1.0,-0.60796,0.00017,27.87889]
[1779839392672,31.15,75844.25,1.0,-0.60796,0.00017,27.87887]
[1779839398698,31.15,75847.4,1.0,-0.60744,0.00017,27.89038]
[1779839403731,31.14,75846.3,1.0,-0.60763,0.00017,27.88609]
[1779839408767,31.14,75842.58,1.0,-0.60827,0.00017,27.872]
[1779839413803,31.14,75842.95,1.0,-0.60822,0.00017,27.87325]
[1779839418837,31.14,75842.79,1.0,-0.60825,0.00017,27.87252]
[1779839423877,31.14,75844.47,1.0,-0.60797,0.00017,27.87868]
[1779839428911,31.13,75844.42,1.0,-0.60799,0.00017,27.87835]
[1779839432208,31.13,75844.39,1.0,-0.60799,0.00017,27.87818]
[1779839433154,31.13,75844.32,1.0,-0.60802,0.00017,27.87475]
[1779839433174,31.13,75833.03,1.0,-0.60994,0.00017,27.83205]
[1779839434179,31.13,75829.9,1.0,-0.61047,0.00017,27.82018]
[1779839440997,31.14,75831.79,1.0,-0.61013,0.00017,27.82775]
[1779839447040,31.14,75830.39,1.0,-0.61035,0.00017,27.82269]
[1779839453081,31.14,75827.32,1.0,-0.61086,0.00017,27.81117]
[1779839457484,31.14,75827.32,1.0,-0.61086,0.00017,27.81117]
[1779839461138,31.15,75822.06,1.0,-0.61174,0.00017,27.79123]
[1779839466174,31.15,75820.54,1.0,-0.612,0.00017,27.78546]
[1779839471211,31.15,75822.76,1.0,-0.61162,0.00017,27.79412]
[1779839478001,31.15,75821.93,1.0,-0.61174,0.00017,27.79115]
[1779839482323,31.16,75814.22,1.0,-0.61304,0.00017,27.76141]
[1779839486317,31.16,75811.28,1.0,-0.61354,0.00017,27.74999]
[1779839492359,31.16,75811.17,1.0,-0.61357,0.00017,27.7465]
[1779839498406,31.16,75809.56,1.0,-0.61383,0.00017,27.74031]
[1779839503440,31.16,75810.32,1.0,-0.6137,0.00017,27.74342]
[1779839508217,31.16,75817.41,1.0,-0.61249,0.00017,27.77111]
[1779839515524,31.16,75817.07,1.0,-0.61254,0.00017,27.76995]
[1779839521566,31.16,75816.72,1.0,-0.6126,0.00017,27.76871]
[1779839526601,31.17,75815.19,1.0,-0.61285,0.00017,27.76285]
[1779839531636,31.17,75814.98,1.0,-0.61288,0.00017,27.76213]
[1779839536671,31.17,75813.48,1.0,-0.61313,0.00017,27.75639]
[1779839539692,31.17,75821.07,1.0,-0.61184,0.00017,27.78592]
[1779839544728,31.17,75819.54,1.0,-0.61209,0.00017,27.78021]
[1779839549763,31.17,75818.79,1.0,-0.61221,0.00017,27.77751]
[1779839551776,31.17,75831.78,1.0,-0.61002,0.00017,27.82416]
[1779839558567,31.17,75836.23,1.0,-0.60928,0.00017,27.84073]
[1779839565875,31.17,75836.19,1.0,-0.60931,0.00017,27.84025]
[1779839573880,31.16,75832.98,1.0,-0.60986,0.00017,27.82783]
[1779839579992,31.16,75834.54,1.0,-0.60962,0.00017,27.83339]
[1779839588029,31.15,75836.84,1.0,-0.60924,0.00017,27.84171]
[1779839595078,31.15,75839.41,1.0,-0.60882,0.00017,27.85111]
[1779839605145,31.14,75840.3,1.0,-0.60869,0.00017,27.85404]
[1779839611190,31.14,75839.32,1.0,-0.60888,0.00017,27.84695]
[1779839618987,31.13,75835.49,1.0,-0.60955,0.00017,27.8321]
[1779839627302,31.13,75831.52,1.0,-0.61025,0.00017,27.81665]
[1779839633343,31.13,75830.9,1.0,-0.61036,0.00017,27.81401]
[1779839639387,31.12,75828.2,1.0,-0.61084,0.00017,27.8034]
[1779839641206,31.12,75828.2,1.0,-0.61084,0.00017,27.8034]
[1779839641400,31.12,75826.69,1.0,-0.6111,0.00017,27.79752]
[1779839643414,31.12,75818.84,1.0,-0.61242,0.00017,27.76742]
[1779839648448,31.13,75823.57,1.0,-0.61159,0.00017,27.78618]
[1779839654491,31.14,75827.52,1.0,-0.6109,0.00017,27.80192]
[1779839659527,31.14,75831.25,1.0,-0.61024,0.00017,27.81665]
[1779839664561,31.15,75835.79,1.0,-0.60945,0.00017,27.83424]
[1779839665456,31.15,75835.79,1.0,-0.60945,0.00017,27.83424]
[1779839665567,31.15,75836.7,1.0,-0.6093,0.00017,27.83765]
[1779839672617,31.14,75837.5,1.0,-0.60919,0.00017,27.83721]
[1779839679408,31.14,75838.09,1.0,-0.6091,0.00017,27.83921]
[1779839685960,31.14,75838.09,1.0,-0.60911,0.00017,27.83906]
[1779839685963,31.14,75837.94,1.0,-0.60914,0.00017,27.83852]
[1779839691749,31.14,75835.66,1.0,-0.6095,0.00017,27.83035]
[1779839696996,31.15,75832.64,1.0,-0.61,0.00017,27.81916]
[1779839697589,31.15,75832.64,1.0,-0.61,0.00017,27.81916]
[1779839697641,31.15,75842.38,1.0,-0.60834,0.00017,27.85597]
[1779839703837,31.14,75841.84,1.0,-0.60845,0.00017,27.85363]
[1779839707287,31.14,75836.48,1.0,-0.60937,0.00017,27.83326]
[1779839709620,31.14,75831.93,1.0,-0.61014,0.00017,27.81603]
[1779839710375,31.14,75827.17,1.0,-0.61094,0.00017,27.79793]
[1779839715918,31.15,75824.87,1.0,-0.61131,0.00017,27.78953]
[1779839720953,31.15,75823.75,1.0,-0.61149,0.00017,27.78559]
[1779839729759,31.16,75822.58,1.0,-0.61165,0.00017,27.78172]
[1779839737066,31.17,75820.43,1.0,-0.61201,0.00017,27.77074]
[1779839744114,31.17,75818.6,1.0,-0.6123,0.00017,27.7641]
[1779839749152,31.18,75818.34,1.0,-0.61233,0.00017,27.76339]
[1779839754184,31.18,75818.15,1.0,-0.61234,0.00017,27.76296]
[1779839759969,31.19,75817.28,1.0,-0.61247,0.00017,27.75996]
[1779839767272,31.19,75816.93,1.0,-0.61251,0.00017,27.75903]
[1779839774324,31.2,75815.28,1.0,-0.61277,0.00017,27.75305]
[1779839779359,31.2,75811.71,1.0,-0.61336,0.00017,27.73945]
[1779839784395,31.2,75811.38,1.0,-0.6134,0.00017,27.73846]
[1779839790179,31.21,75810.7,1.0,-0.6135,0.00017,27.73615]
[1779839797485,31.21,75809.41,1.0,-0.61371,0.00017,27.72837]
[1779839801510,31.21,75809.06,1.0,-0.61376,0.00017,27.72718]
[1779839801581,31.22,75804.57,1.0,-0.61452,0.00017,27.70964]
[1779839804535,31.22,75800.51,1.0,-0.6152,0.00017,27.69377]
[1779839810322,31.22,75802.35,1.0,-0.61488,0.00017,27.70122]
[1779839815613,31.22,75803.47,1.0,-0.61468,0.00017,27.7058]
[1779839821655,31.22,75803.49,1.0,-0.61467,0.00017,27.70608]
[1779839826690,31.23,75805.09,1.0,-0.61439,0.00017,27.71254]
[1779839831725,31.23,75805.31,1.0,-0.61434,0.00017,27.71359]
[1779839835753,31.23,75810.03,1.0,-0.61354,0.00017,27.73225]
[1779839843809,31.24,75808.99,1.0,-0.61369,0.00017,27.72862]
[1779839848843,31.23,75809.46,1.0,-0.61362,0.00017,27.73026]
[1779839853880,31.23,75809.53,1.0,-0.61363,0.00017,27.72718]
[1779839860672,31.23,75809.6,1.0,-0.61363,0.00017,27.72721]
[1779839865963,31.22,75808.97,1.0,-0.61375,0.00017,27.72451]
[1779839880813,31.23,75806.64,1.0,-0.61411,0.00017,27.7162]
[1779839886103,31.24,75806.63,1.0,-0.61409,0.00017,27.71646]
[1779839891138,31.24,75806.69,1.0,-0.61407,0.00017,27.71699]
[1779839896173,31.24,75808.46,1.0,-0.61377,0.00017,27.7239]
[1779839901208,31.24,75807.93,1.0,-0.61387,0.00017,27.72162]
[1779839908258,31.24,75809.34,1.0,-0.61365,0.00017,27.72682]
[1779839912495,31.23,75810.07,1.0,-0.61354,0.00017,27.72638]
[1779839912595,31.23,75816.46,1.0,-0.61246,0.00017,27.75117]
[1779839918329,31.23,75820.13,1.0,-0.61186,0.00017,27.76499]
[1779839923362,31.23,75824.19,1.0,-0.61119,0.00017,27.78031]
[1779839928398,31.22,75827.41,1.0,-0.61065,0.00017,27.79235]
[1779839933432,31.22,75828.8,1.0,-0.61043,0.00017,27.79741]
[1779839938468,31.22,75831.77,1.0,-0.60994,0.00017,27.80847]
[1779839943581,31.21,75832.82,1.0,-0.60977,0.00017,27.81231]
[1779839949545,31.21,75836.97,1.0,-0.60908,0.00017,27.82765]
[1779839954580,31.21,75839.0,1.0,-0.60875,0.00017,27.83507]
[1779839959616,31.2,75840.48,1.0,-0.60851,0.00017,27.84041]
[1779839964650,31.2,75842.16,1.0,-0.60823,0.00017,27.8465]
[1779839969685,31.2,75844.44,1.0,-0.60786,0.00017,27.85482]
[1779839977750,31.19,75845.81,1.0,-0.60765,0.00017,27.85647]
[1779839982778,31.19,75844.85,1.0,-0.60783,0.00017,27.85268]
[1779839987812,31.19,75845.13,1.0,-0.60779,0.00017,27.85354]
[1779839996874,31.18,75845.67,1.0,-0.60771,0.00017,27.85521]
[1779839998141,31.18,75845.62,1.0,-0.60773,0.00017,27.85498]
[1779839998891,31.18,75844.94,1.0,-0.60784,0.00017,27.8524]
[1779840001919,31.18,75853.41,1.0,-0.60641,0.00017,27.88379]
[1779840002923,31.18,75858.63,1.0,-0.60552,0.00017,27.90302]
[1779840005961,31.18,75842.85,1.0,-0.60821,0.00017,27.84438]
[1779840006960,31.18,75845.14,1.0,-0.60782,0.00017,27.85297]
[1779840011760,31.18,75837.71,1.0,-0.60907,0.00017,27.82528]
[1779840013572,31.18,75837.71,1.0,-0.60907,0.00017,27.82528]
[1779840013671,31.18,75836.84,1.0,-0.60921,0.00017,27.82211]
[1779840015663,31.18,75836.84,1.0,-0.60921,0.00017,27.82211]
[1779840015752,31.19,75842.29,1.0,-0.60828,0.00017,27.84276]
[1779840016705,31.19,75842.29,1.0,-0.60828,0.00017,27.84276]
[1779840016806,31.19,75846.09,1.0,-0.60763,0.00017,27.85696]
[1779840018471,31.18,75850.63,1.0,-0.60686,0.00017,27.87381]
[1779840021834,31.18,75855.21,1.0,-0.60609,0.00017,27.89063]
[1779840023827,31.18,75855.21,1.0,-0.60609,0.00017,27.89063]
[1779840023907,31.18,75867.51,1.0,-0.604,0.00017,27.9355]
[1779840025087,31.18,75859.25,1.0,-0.60541,0.00017,27.90529]
[1779840026884,31.18,75859.25,1.0,-0.60541,0.00017,27.90529]
[1779840026986,31.18,75858.25,1.0,-0.60559,0.00017,27.9015]
[1779840027890,31.18,75858.25,1.0,-0.60559,0.00017,27.9015]
[1779840027992,31.18,75857.12,1.0,-0.60579,0.00017,27.89729]
[1779840030980,31.18,75857.66,1.0,-0.6057,0.00017,27.89921]
[1779840031902,31.17,75860.68,1.0,-0.6052,0.00017,27.90698]
[1779840032105,31.17,75860.68,1.0,-0.6052,0.00017,27.90698]
[1779840032145,31.17,75860.68,1.0,-0.6052,0.00017,27.90698]
[1779840034236,31.17,75861.2,1.0,-0.60512,0.00017,27.90882]
[1779840034281,31.17,75863.98,1.0,-0.60465,0.00017,27.91891]
[1779840040200,31.17,75866.79,1.0,-0.60419,0.00017,27.92874]
[1779840045237,31.16,75865.51,1.0,-0.60443,0.00017,27.92374]
[1779840048257,31.16,75855.23,1.0,-0.60619,0.00017,27.88583]
[1779840049528,31.16,75852.8,1.0,-0.60661,0.00017,27.87673]
[1779840055307,31.15,75852.29,1.0,-0.60671,0.00017,27.8746]
[1779840058328,31.15,75847.69,1.0,-0.6075,0.00017,27.85733]
[1779840063368,31.15,75850.04,1.0,-0.60711,0.00017,27.8659]
[1779840068401,31.15,75847.45,1.0,-0.60756,0.00017,27.85602]
[1779840073436,31.14,75847.43,1.0,-0.60758,0.00017,27.85569]
[1779840078470,31.14,75842.95,1.0,-0.60835,0.00017,27.8387]
[1779840083505,31.14,75846.73,1.0,-0.60772,0.00017,27.85269]
[1779840085519,31.14,75851.79,1.0,-0.60686,0.00017,27.87144]
[1779840087535,31.13,75856.5,1.0,-0.60606,0.00017,27.88876]
[1779840092569,31.13,75854.9,1.0,-0.60636,0.00017,27.87938]
[1779840093576,31.13,75844.95,1.0,-0.60806,0.00017,27.84225]
[1779840098611,31.13,75845.28,1.0,-0.60802,0.00017,27.84326]
[1779840103646,31.12,75845.82,1.0,-0.60794,0.00017,27.84506]
[1779840108681,31.12,75844.32,1.0,-0.6082,0.00017,27.83922]
[1779840113717,31.12,75842.76,1.0,-0.60848,0.00017,27.83316]
[1779840118752,31.12,75842.91,1.0,-0.60846,0.00017,27.83355]
[1779840120767,31.11,75852.83,1.0,-0.60677,0.00017,27.87059]
[1779840123787,31.11,75846.85,1.0,-0.6078,0.00017,27.8481]
[1779840126808,31.11,75855.33,1.0,-0.60637,0.00017,27.87952]
[1779840132850,31.1,75853.03,1.0,-0.60678,0.00017,27.87054]
[1779840138892,31.1,75853.05,1.0,-0.6068,0.00017,27.87018]
[1779840145948,31.09,75855.84,1.0,-0.60635,0.00017,27.88]
[1779840151990,31.08,75856.53,1.0,-0.60627,0.00017,27.87895]
[1779840157027,31.08,75860.55,1.0,-0.60559,0.00017,27.89369]
[1779840162062,31.08,75862.0,1.0,-0.60534,0.00017,27.89907]
[1779840167097,31.08,75861.31,1.0,-0.60546,0.00017,27.89635]
[1779840172134,31.08,75861.7,1.0,-0.6054,0.00017,27.89782]
[1779840179182,31.08,75861.89,1.0,-0.60536,0.00017,27.89855]
[1779840184217,31.08,75860.2,1.0,-0.60566,0.00017,27.89214]
[1779840189253,31.08,75857.75,1.0,-0.60609,0.00017,27.88287]
[1779840190259,31.07,75844.1,1.0,-0.60842,0.00017,27.83185]
[1779840191704,31.07,75843.02,1.0,-0.60861,0.00017,27.82775]
[1779840194286,31.07,75837.11,1.0,-0.60962,0.00017,27.80534]
[1779840197309,31.07,75836.05,1.0,-0.6098,0.00017,27.80118]
[1779840199323,31.07,75843.19,1.0,-0.60859,0.00017,27.82818]
[1779840204357,31.07,75848.34,1.0,-0.60772,0.00017,27.84729]
[1779840209393,31.06,75851.66,1.0,-0.60717,0.00017,27.85941]
[1779840214598,31.06,75853.54,1.0,-0.60687,0.00017,27.8631]
[1779840220468,31.06,75855.06,1.0,-0.60663,0.00017,27.86837]
[1779840226155,31.05,75853.91,1.0,-0.60684,0.00017,27.86393]
[1779840227519,31.05,75841.34,1.0,-0.609,0.00017,27.81649]
[1779840228764,31.05,75843.08,1.0,-0.6087,0.00017,27.82301]
[1779840231367,31.05,75843.86,1.0,-0.60857,0.00017,27.82589]
[1779840231546,31.05,75844.37,1.0,-0.60848,0.00017,27.82781]
[1779840232554,31.05,75851.52,1.0,-0.60727,0.00017,27.85459]
[1779840233809,31.05,75851.52,1.0,-0.60727,0.00017,27.85459]
[1779840238961,31.04,75854.5,1.0,-0.60677,0.00017,27.86543]
[1779840249672,31.04,75853.51,1.0,-0.60697,0.00017,27.86111]
[1779840253701,31.03,75858.27,1.0,-0.60617,0.00017,27.87859]
[1779840258736,31.03,75859.95,1.0,-0.6059,0.00017,27.88457]
[1779840261757,31.03,75867.44,1.0,-0.60461,0.00017,27.91215]
[1779840267502,31.03,75865.54,1.0,-0.60494,0.00017,27.90517]
[1779840269814,31.03,75856.25,1.0,-0.60653,0.00017,27.87078]
[1779840272834,31.03,75851.55,1.0,-0.60736,0.00017,27.84994]
[1779840277869,31.02,75852.19,1.0,-0.60726,0.00017,27.85207]
[1779840283910,31.02,75851.91,1.0,-0.60732,0.00017,27.85072]
[1779840288947,31.02,75852.01,1.0,-0.60732,0.00017,27.85084]
[1779840293271,31.01,75849.86,1.0,-0.60769,0.00017,27.84264]
[1779840293649,31.01,75849.56,1.0,-0.60775,0.00017,27.84147]
[1779840294133,31.01,75807.65,1.0,-0.6149,0.00017,27.67958]
[1779840294995,31.01,75807.65,1.0,-0.6149,0.00017,27.67958]
[1779840296240,31.01,75807.65,1.0,-0.6149,0.00017,27.67958]
[1779840296003,31.01,75809.38,1.0,-0.61461,0.00017,27.6865]
[1779840301123,31.01,75809.91,1.0,-0.61451,0.00017,27.68873]
[1779840306155,31.02,75813.95,1.0,-0.61382,0.00017,27.70474]
[1779840311187,31.02,75814.33,1.0,-0.61375,0.00017,27.70627]
[1779840316225,31.02,75816.16,1.0,-0.61344,0.00017,27.71348]
[1779840320255,31.02,75820.8,1.0,-0.61265,0.00017,27.73165]
[1779840323024,31.02,75824.02,1.0,-0.6121,0.00017,27.74416]
[1779840323042,31.02,75823.75,1.0,-0.61214,0.00017,27.74311]
[1779840323962,31.02,75823.75,1.0,-0.61214,0.00017,27.74311]
[1779840324006,31.02,75823.75,1.0,-0.61214,0.00017,27.74311]
[1779840324330,31.02,75851.72,1.0,-0.60737,0.00017,27.84979]
[1779840325286,31.02,75851.72,1.0,-0.60737,0.00017,27.84979]
[1779840325337,31.02,75860.93,1.0,-0.60579,0.00017,27.88411]
[1779840326345,31.02,75861.79,1.0,-0.60564,0.00017,27.88733]
[1779840331380,31.01,75865.06,1.0,-0.6051,0.00017,27.89607]
[1779840336413,31.01,75863.03,1.0,-0.60546,0.00017,27.88832]
[1779840337690,31.01,75855.31,1.0,-0.60679,0.00017,27.85962]
[1779840343464,31.01,75855.69,1.0,-0.60674,0.00017,27.86077]
[1779840346484,31.0,75860.56,1.0,-0.60591,0.00017,27.8787]
[1779840350273,31.0,75852.58,1.0,-0.60729,0.00017,27.84878]
[1779840356122,31.0,75852.96,1.0,-0.60723,0.00017,27.85007]
[1779840356181,31.0,75848.44,1.0,-0.60801,0.00017,27.83304]
[1779840361593,31.0,75847.84,1.0,-0.60811,0.00017,27.83066]
[1779840364055,31.0,75847.84,1.0,-0.60811,0.00017,27.83066]
[1779840366631,31.0,75847.69,1.0,-0.60814,0.00017,27.83001]
[1779840372671,30.99,75846.54,1.0,-0.60836,0.00017,27.82537]
[1779840378712,30.99,75846.66,1.0,-0.60835,0.00017,27.82559]
[1779840384250,30.99,75848.73,1.0,-0.608,0.00017,27.83327]
[1779840385764,30.99,75861.75,1.0,-0.60577,0.00017,27.88177]
[1779840386771,30.98,75863.24,1.0,-0.60552,0.00017,27.88723]
[1779840388430,30.98,75868.15,1.0,-0.60469,0.00017,27.90518]
[1779840393829,30.98,75861.82,1.0,-0.6058,0.00017,27.87842]
[1779840398858,30.98,75864.6,1.0,-0.60533,0.00017,27.88844]
[1779840400871,30.97,75869.93,1.0,-0.60442,0.00017,27.90794]
[1779840405906,30.97,75871.25,1.0,-0.60421,0.00017,27.91245]
[1779840410941,30.97,75868.58,1.0,-0.60469,0.00017,27.90237]
[1779840413962,30.96,75860.62,1.0,-0.60606,0.00017,27.87283]
[1779840420447,30.96,75859.28,1.0,-0.6063,0.00017,27.86772]
[1779840427056,30.96,75852.45,1.0,-0.60749,0.00017,27.84186]
[1779840432092,30.96,75851.78,1.0,-0.60761,0.00017,27.83923]
[1779840437127,30.95,75853.23,1.0,-0.60737,0.00017,27.84454]
[1779840442162,30.95,75853.82,1.0,-0.60727,0.00017,27.84663]
[1779840447198,30.95,75854.13,1.0,-0.60723,0.00017,27.84766]
[1779840452232,30.95,75853.69,1.0,-0.60732,0.00017,27.84276]
[1779840457266,30.95,75854.82,1.0,-0.60713,0.00017,27.84691]
[1779840462305,30.95,75856.86,1.0,-0.60678,0.00017,27.85445]
[1779840467339,30.94,75858.13,1.0,-0.60657,0.00017,27.8591]
[1779840472377,30.94,75858.09,1.0,-0.60658,0.00017,27.85884]
[1779840477409,30.94,75857.26,1.0,-0.60673,0.00017,27.85566]
[1779840482447,30.94,75857.44,1.0,-0.6067,0.00017,27.85624]
[1779840484460,30.94,75864.73,1.0,-0.60545,0.00017,27.88328]
[1779840486474,30.94,75865.81,1.0,-0.60527,0.00017,27.8872]
[1779840491510,30.94,75865.16,1.0,-0.60539,0.00017,27.88464]
[1779840496546,30.94,75864.44,1.0,-0.60552,0.00017,27.88183]
[1779840501578,30.93,75862.69,1.0,-0.60583,0.00017,27.8752]
[1779840506614,30.93,75863.64,1.0,-0.60568,0.00017,27.87858]
[1779840511648,30.93,75864.23,1.0,-0.60559,0.00017,27.87745]
[1779840516684,30.93,75864.98,1.0,-0.60547,0.00017,27.88006]
[1779840521483,30.92,75872.16,1.0,-0.60425,0.00017,27.90629]
[1779840526900,30.92,75874.39,1.0,-0.60388,0.00017,27.91425]
[1779840527774,30.92,75874.55,1.0,-0.60385,0.00017,27.91474]
[1779840527778,30.92,75883.87,1.0,-0.60225,0.00017,27.94853]
[1779840530342,30.92,75883.87,1.0,-0.60225,0.00017,27.94856]
[1779840530375,30.92,75883.78,1.0,-0.60226,0.00017,27.94826]
[1779840536435,30.92,75883.97,1.0,-0.60223,0.00017,27.94897]
[1779840536485,30.92,75883.29,1.0,-0.60234,0.00017,27.94656]
[1779840541622,30.92,75883.18,1.0,-0.60236,0.00017,27.9462]
[1779840543877,30.92,75877.66,1.0,-0.60331,0.00017,27.92616]
[1779840545890,30.92,75884.0,1.0,-0.60222,0.00017,27.94913]
[1779840548916,30.92,75885.67,1.0,-0.60193,0.00017,27.95514]
[1779840553952,30.92,75884.21,1.0,-0.60218,0.00017,27.94988]
[1779840561001,30.92,75881.96,1.0,-0.60257,0.00017,27.94176]
[1779840566036,30.92,75880.09,1.0,-0.60289,0.00017,27.93499]
[1779840572079,30.92,75879.44,1.0,-0.60302,0.00017,27.92949]
[1779840577113,30.92,75882.39,1.0,-0.60251,0.00017,27.94014]
[1779840583155,30.92,75882.02,1.0,-0.60258,0.00017,27.93878]
[1779840588190,30.92,75880.31,1.0,-0.60287,0.00017,27.93258]
[1779840593225,30.92,75880.91,1.0,-0.60277,0.00017,27.93474]
[1779840598260,30.92,75881.24,1.0,-0.60271,0.00017,27.9359]
[1779840603295,30.92,75880.46,1.0,-0.60285,0.00017,27.93305]
[1779840609337,30.92,75879.39,1.0,-0.60303,0.00017,27.92916]
[1779840615379,30.92,75878.93,1.0,-0.60312,0.00017,27.92747]
[1779840619408,30.92,75883.78,1.0,-0.60228,0.00017,27.94504]
[1779840624444,30.92,75886.5,1.0,-0.60181,0.00017,27.9549]
[1779840630486,30.92,75887.17,1.0,-0.60169,0.00017,27.95736]
[1779840635521,30.92,75891.32,1.0,-0.60098,0.00017,27.96908]
[1779840637536,30.92,75901.07,1.0,-0.59929,0.00017,28.00369]
[1779840639849,30.92,75901.7,1.0,-0.59918,0.00017,28.006]
[1779840643775,30.93,75901.53,1.0,-0.5992,0.00017,28.0056]
[1779840643780,30.93,75901.53,1.0,-0.5992,0.00017,28.0056]
[1779840644599,30.93,75906.64,1.0,-0.59832,0.00017,28.02347]
[1779840645032,30.93,75906.64,1.0,-0.59832,0.00017,28.02347]
[1779840645624,30.93,75906.64,1.0,-0.59832,0.00017,28.02347]
[1779840645665,30.93,75912.25,1.0,-0.59735,0.00017,28.04293]
[1779840646597,30.93,75912.25,1.0,-0.59735,0.00017,28.04293]
[1779840646633,30.93,75912.25,1.0,-0.59735,0.00017,28.04293]
[1779840646713,30.93,75911.62,1.0,-0.59746,0.00017,28.04074]
[1779840647547,30.93,75911.62,1.0,-0.59746,0.00017,28.04074]
[1779840647588,30.93,75911.62,1.0,-0.59746,0.00017,28.04074]
[1779840647687,30.93,75914.28,1.0,-0.597,0.00017,28.0499]
[1779840649120,30.93,75914.28,1.0,-0.597,0.00017,28.04989]
[1779840649624,30.93,75900.9,1.0,-0.59931,0.00017,28.00334]
[1779840650944,30.93,75900.9,1.0,-0.59931,0.00017,28.00333]
[1779840651637,30.93,75887.29,1.0,-0.60165,0.00017,27.95509]
[1779840652303,30.93,75887.29,1.0,-0.60165,0.00017,27.95509]
[1779840652646,30.93,75885.46,1.0,-0.60197,0.00017,27.94854]
[1779840656673,30.93,75891.2,1.0,-0.60097,0.00017,27.96919]
[1779840659698,30.93,75885.9,1.0,-0.60188,0.00017,27.95034]
[1779840660705,30.93,75880.93,1.0,-0.60273,0.00017,27.93248]
[1779840662571,30.93,75880.92,1.0,-0.60273,0.00017,27.9325]
[1779840666752,30.94,75887.17,1.0,-0.60164,0.00017,27.95525]
[1779840670775,30.94,75891.13,1.0,-0.60095,0.00017,27.96953]
[1779840675810,30.94,75888.34,1.0,-0.60143,0.00017,27.95974]
[1779840680854,30.94,75882.95,1.0,-0.60234,0.00017,27.94057]
[1779840686696,30.95,75881.5,1.0,-0.60258,0.00017,27.93552]
[1779840686917,30.95,75880.37,1.0,-0.60277,0.00017,27.93154]
[1779840687620,30.95,75879.17,1.0,-0.60298,0.00017,27.92725]
[1779840688916,30.95,75863.32,1.0,-0.6057,0.00017,27.86923]
[1779840689923,30.95,75864.78,1.0,-0.60545,0.00017,27.87467]
[1779840694959,30.95,75865.82,1.0,-0.60527,0.00017,27.87555]
[1779840699996,30.95,75866.75,1.0,-0.60511,0.00017,27.8791]
[1779840700811,30.95,75866.75,1.0,-0.60511,0.00017,27.8791]
[1779840702752,30.95,75874.69,1.0,-0.60374,0.00017,27.90812]
[1779840703402,30.95,75874.69,1.0,-0.60374,0.00017,27.90812]
[1779840707280,30.95,75868.83,1.0,-0.60476,0.00017,27.88659]
[1779840722150,30.96,75867.97,1.0,-0.60488,0.00017,27.88394]
[1779840727186,30.96,75876.22,1.0,-0.60345,0.00017,27.9142]
[1779840732224,30.96,75874.85,1.0,-0.60368,0.00017,27.90932]
[1779840737260,30.96,75873.82,1.0,-0.60386,0.00017,27.90565]
[1779840742294,30.96,75871.16,1.0,-0.60431,0.00017,27.89602]
[1779840747329,30.96,75875.13,1.0,-0.60362,0.00017,27.91058]
[1779840753104,30.97,75875.14,1.0,-0.60363,0.00017,27.90752]
[1779840758406,30.97,75872.52,1.0,-0.60408,0.00017,27.89801]
[1779840765315,30.97,75872.25,1.0,-0.60412,0.00017,27.89706]
[1779840767472,30.97,75862.4,1.0,-0.60581,0.00017,27.86089]
[1779840768477,30.97,75862.4,1.0,-0.60581,0.00017,27.86092]
[1779840773512,30.97,75862.07,1.0,-0.60586,0.00017,27.85986]
[1779840775525,30.97,75868.13,1.0,-0.60482,0.00017,27.88226]
[1779840780560,30.97,75867.27,1.0,-0.60496,0.00017,27.87919]
[1779840785595,30.97,75867.66,1.0,-0.60489,0.00017,27.88072]
[1779840790630,30.98,75871.66,1.0,-0.6042,0.00017,27.89549]
[1779840795668,30.98,75871.71,1.0,-0.60417,0.00017,27.89593]
[1779840800702,30.98,75868.25,1.0,-0.60476,0.00017,27.88343]
[1779840805737,30.98,75868.4,1.0,-0.60473,0.00017,27.88404]
[1779840810773,30.98,75868.27,1.0,-0.60475,0.00017,27.88363]
[1779840813796,30.98,75872.95,1.0,-0.60395,0.00017,27.89772]
[1779840818831,30.99,75872.39,1.0,-0.60404,0.00017,27.8959]
[1779840820844,30.99,75865.92,1.0,-0.60514,0.00017,27.87228]
[1779840823602,30.99,75863.07,1.0,-0.60563,0.00017,27.86183]
[1779840828903,30.99,75864.51,1.0,-0.60538,0.00017,27.86725]
[1779840833937,30.99,75866.83,1.0,-0.60497,0.00017,27.87589]
[1779840838972,30.99,75867.09,1.0,-0.60492,0.00017,27.87692]
[1779840843741,31.0,75873.53,1.0,-0.60381,0.00017,27.90061]
[1779840849043,31.0,75871.97,1.0,-0.60407,0.00017,27.89514]
[1779840854079,31.0,75871.9,1.0,-0.60407,0.00017,27.89512]
[1779840859114,31.01,75872.07,1.0,-0.60403,0.00017,27.89597]
[1779840864150,31.01,75871.38,1.0,-0.60413,0.00017,27.89369]
[1779840869184,31.01,75871.67,1.0,-0.60407,0.00017,27.89498]
[1779840874223,31.02,75871.98,1.0,-0.60402,0.00017,27.8932]
[1779840876234,31.02,75877.56,1.0,-0.60305,0.00017,27.91354]
[1779840884024,31.02,75875.27,1.0,-0.60343,0.00017,27.90554]
[1779840890332,31.02,75874.23,1.0,-0.6036,0.00017,27.90203]
[1779840898389,31.03,75873.49,1.0,-0.60371,0.00017,27.89965]
[1779840902418,31.03,75867.14,1.0,-0.60479,0.00017,27.8766]
[1779840907453,31.03,75863.31,1.0,-0.60544,0.00017,27.86258]
[1779840908459,31.03,75844.33,1.0,-0.60869,0.00017,27.79173]
[1779840912204,31.03,75841.83,1.0,-0.60912,0.00017,27.78217]
[1779840917523,31.03,75846.11,1.0,-0.6084,0.00017,27.79815]
[1779840922558,31.03,75850.87,1.0,-0.6076,0.00017,27.81587]
[1779840927593,31.02,75850.31,1.0,-0.6077,0.00017,27.81361]
[1779840932628,31.02,75845.43,1.0,-0.60856,0.00017,27.79195]
[1779840933634,31.02,75840.17,1.0,-0.60946,0.00017,27.772]
[1779840938670,31.02,75838.14,1.0,-0.6098,0.00017,27.76423]
[1779840943704,31.02,75838.55,1.0,-0.60974,0.00017,27.76578]
[1779840944964,31.02,75838.55,1.0,-0.60974,0.00017,27.76578]
[1779840944988,31.02,75827.86,1.0,-0.61156,0.00017,27.72472]
[1779840945719,31.02,75827.86,1.0,-0.61156,0.00017,27.7248]
[1779840950754,31.03,75821.58,1.0,-0.61261,0.00017,27.7008]
[1779840955789,31.03,75818.26,1.0,-0.61317,0.00017,27.68807]
[1779840959817,31.03,75812.15,1.0,-0.6142,0.00017,27.66428]
[1779840964855,31.04,75805.16,1.0,-0.61537,0.00017,27.63695]
[1779840967645,31.04,75805.62,1.0,-0.61529,0.00017,27.63886]
[1779840974659,31.05,75808.33,1.0,-0.6148,0.00017,27.65032]
[1779840980022,31.05,75809.7,1.0,-0.61455,0.00017,27.65605]
[1779840980038,31.05,75809.7,1.0,-0.61455,0.00017,27.65605]
[1779840980178,31.05,75810.22,1.0,-0.61446,0.00017,27.65818]
[1779840980970,31.05,75810.22,1.0,-0.61445,0.00017,27.65826]
[1779840981977,31.05,75803.16,1.0,-0.61565,0.00017,27.63034]
[1779840987012,31.06,75804.45,1.0,-0.61541,0.00017,27.63594]
[1779840992052,31.06,75808.6,1.0,-0.6147,0.00017,27.64966]
[1779840994064,31.06,75823.2,1.0,-0.6122,0.00017,27.70699]
[1779840995071,31.06,75827.11,1.0,-0.61153,0.00017,27.72217]
[1779841000109,31.07,75820.95,1.0,-0.61257,0.00017,27.69856]
[1779841001114,31.07,75819.46,1.0,-0.61282,0.00017,27.6928]
[1779841001730,31.07,75819.46,1.0,-0.61282,0.00017,27.6928]
[1779841002122,31.07,75822.76,1.0,-0.61226,0.00017,27.70568]
[1779841006150,31.07,75830.04,1.0,-0.61101,0.00017,27.73397]
[1779841009171,31.07,75836.94,1.0,-0.60982,0.00017,27.76052]
[1779841014939,31.08,75840.87,1.0,-0.60913,0.00017,27.7759]
[1779841016705,31.08,75847.15,1.0,-0.60805,0.00017,27.79967]
[1779841020496,31.08,75846.97,1.0,-0.60808,0.00017,27.79898]
[1779841029315,31.08,75847.03,1.0,-0.60808,0.00017,27.7991]
[1779841035080,31.08,75844.03,1.0,-0.6086,0.00017,27.78774]
[1779841040392,31.08,75842.97,1.0,-0.60878,0.00017,27.78369]
[1779841045427,31.08,75840.05,1.0,-0.60928,0.00017,27.77259]
[1779841050463,31.08,75839.47,1.0,-0.60938,0.00017,27.77036]
[1779841056507,31.08,75838.3,1.0,-0.60959,0.00017,27.76273]
[1779841061539,31.08,75836.15,1.0,-0.60996,0.00017,27.75453]
[1779841066574,31.08,75836.64,1.0,-0.60988,0.00017,27.75639]
[1779841068054,31.08,75836.64,1.0,-0.60988,0.00017,27.75639]
[1779841069595,31.08,75829.96,1.0,-0.61102,0.00017,27.73083]
[1779841075361,31.08,75828.93,1.0,-0.61119,0.00017,27.72695]
[1779841079868,31.08,75826.25,1.0,-0.61164,0.00017,27.71669]
[1779841079969,31.08,75823.87,1.0,-0.61205,0.00017,27.7075]
[1779841081679,31.08,75811.66,1.0,-0.61412,0.00017,27.6599]
[1779841086714,31.08,75811.01,1.0,-0.61422,0.00017,27.6576]
[1779841091749,31.09,75809.84,1.0,-0.61441,0.00017,27.65327]
[1779841096784,31.09,75809.11,1.0,-0.61452,0.00017,27.65067]
[1779841101819,31.09,75809.51,1.0,-0.61444,0.00017,27.65253]
[1779841106854,31.1,75811.12,1.0,-0.61415,0.00017,27.65915]
[1779841111889,31.1,75809.49,1.0,-0.61443,0.00017,27.64989]
[1779841116924,31.1,75808.99,1.0,-0.61449,0.00017,27.64825]
[1779841121960,31.11,75809.99,1.0,-0.61431,0.00017,27.65253]
[1779841126994,31.11,75812.08,1.0,-0.61394,0.00017,27.66107]
[1779841132029,31.12,75805.83,1.0,-0.61498,0.00017,27.63678]
[1779841136058,31.12,75799.74,1.0,-0.616,0.00017,27.61292]
[1779841141095,31.12,75796.57,1.0,-0.61652,0.00017,27.60073]
[1779841146132,31.13,75795.63,1.0,-0.61666,0.00017,27.59746]
[1779841146900,31.13,75795.63,1.0,-0.61666,0.00017,27.59746]
[1779841147002,31.13,75795.87,1.0,-0.61661,0.00017,27.59852]
[1779841152171,31.14,75793.93,1.0,-0.61692,0.00017,27.59124]
[1779841155192,31.14,75804.57,1.0,-0.6151,0.00017,27.63392]
[1779841156199,31.14,75804.73,1.0,-0.61507,0.00017,27.63463]
[1779841161234,31.15,75804.57,1.0,-0.61508,0.00017,27.63438]
[1779841164257,31.15,75810.58,1.0,-0.61404,0.00017,27.65828]
[1779841169289,31.15,75810.48,1.0,-0.61405,0.00017,27.6582]
[1779841174326,31.16,75800.58,1.0,-0.61572,0.00017,27.61627]
[1779841176070,31.16,75798.22,1.0,-0.61612,0.00017,27.60703]
[1779841181374,31.16,75798.43,1.0,-0.61606,0.00017,27.60832]
[1779841186141,31.17,75805.94,1.0,-0.61477,0.00017,27.63849]
[1779841191445,31.17,75805.93,1.0,-0.61475,0.00017,27.6388]
[1779841196488,31.18,75806.37,1.0,-0.61466,0.00017,27.64088]
[1779841201524,31.18,75805.53,1.0,-0.61479,0.00017,27.63793]
[1779841206558,31.19,75805.56,1.0,-0.61477,0.00017,27.63839]
[1779841212600,31.19,75804.91,1.0,-0.61486,0.00017,27.63625]
[1779841214613,31.19,75799.93,1.0,-0.61569,0.00017,27.61669]
[1779841220065,31.2,75797.69,1.0,-0.61606,0.00017,27.60813]
[1779841225691,31.2,75798.71,1.0,-0.61585,0.00017,27.61286]
[1779841227705,31.21,75803.5,1.0,-0.61503,0.00017,27.63198]
[1779841232740,31.21,75807.06,1.0,-0.61443,0.00017,27.64316]
[1779841239789,31.22,75806.56,1.0,-0.61449,0.00017,27.64164]
[1779841246858,31.22,75804.83,1.0,-0.61476,0.00017,27.6353]
[1779841252902,31.23,75804.99,1.0,-0.61472,0.00017,27.63632]
[1779841257937,31.23,75807.08,1.0,-0.61435,0.00017,27.64484]
[1779841266705,31.24,75806.73,1.0,-0.61438,0.00017,27.64396]
[1779841272035,31.24,75805.92,1.0,-0.6145,0.00017,27.64115]
[1779841275134,31.24,75793.41,1.0,-0.61661,0.00017,27.59185]
[1779841281098,31.25,75789.5,1.0,-0.61724,0.00017,27.57681]
[1779841286135,31.25,75794.08,1.0,-0.61645,0.00017,27.59558]
[1779841293186,31.26,75796.04,1.0,-0.6161,0.00017,27.60082]
[1779841297213,31.27,75800.74,1.0,-0.61529,0.00017,27.61975]
[1779841299227,31.27,75805.51,1.0,-0.61448,0.00017,27.63866]
[1779841304263,31.27,75807.21,1.0,-0.61418,0.00017,27.64562]
[1779841310304,31.28,75807.03,1.0,-0.61419,0.00017,27.64527]
[1779841315339,31.28,75806.57,1.0,-0.61425,0.00017,27.64376]
[1779841320374,31.28,75804.73,1.0,-0.61455,0.00017,27.63684]
[1779841323395,31.28,75796.11,1.0,-0.616,0.00017,27.60304]
[1779841324725,31.29,75795.52,1.0,-0.61609,0.00017,27.60078]
[1779841324728,31.29,75795.52,1.0,-0.61609,0.00017,27.60078]
[1779841325408,31.29,75793.69,1.0,-0.6164,0.00017,27.5936]
[1779841330443,31.29,75794.03,1.0,-0.61634,0.00017,27.59493]
[1779841335479,31.28,75793.82,1.0,-0.61638,0.00017,27.59394]
[1779841341521,31.28,75793.01,1.0,-0.61653,0.00017,27.59052]
[1779841347274,31.28,75792.03,1.0,-0.61671,0.00017,27.58643]
[1779841353286,31.28,75791.52,1.0,-0.61681,0.00017,27.58109]
[1779841353380,31.28,75792.0,1.0,-0.61673,0.00017,27.58294]
[1779841356782,31.28,75793.12,1.0,-0.61655,0.00017,27.58733]
[1779841356883,31.28,75791.34,1.0,-0.61685,0.00017,27.58017]
[1779841362667,31.27,75790.8,1.0,-0.61695,0.00017,27.57785]
[1779841367704,31.27,75790.19,1.0,-0.61706,0.00017,27.57526]
[1779841373745,31.27,75789.64,1.0,-0.61716,0.00017,27.57287]
[1779841378779,31.27,75789.62,1.0,-0.61717,0.00017,27.57264]
[1779841383012,31.27,75791.62,1.0,-0.61684,0.00017,27.58054]
[1779841383034,31.27,75800.68,1.0,-0.6153,0.00017,27.61655]
[1779841390864,31.27,75802.53,1.0,-0.61497,0.00017,27.62434]
[1779841395899,31.28,75802.85,1.0,-0.6149,0.00017,27.62592]
[1779841400934,31.28,75803.74,1.0,-0.61473,0.00017,27.62975]
[1779841405971,31.29,75804.47,1.0,-0.61459,0.00017,27.63294]
[1779841411007,31.29,75804.73,1.0,-0.61455,0.00017,27.63112]
[1779841416042,31.29,75806.1,1.0,-0.6143,0.00017,27.63681]
[1779841421078,31.3,75807.66,1.0,-0.61402,0.00017,27.64321]
[1779841427119,31.3,75806.31,1.0,-0.61423,0.00017,27.63828]
[1779841435177,31.31,75806.21,1.0,-0.61423,0.00017,27.63836]
[1779841441557,31.31,75806.3,1.0,-0.6142,0.00017,27.63889]
[1779841443231,31.31,75817.06,1.0,-0.61237,0.00017,27.68094]
[1779841450281,31.31,75819.77,1.0,-0.61191,0.00017,27.69152]
[1779841457331,31.32,75816.48,1.0,-0.61246,0.00017,27.67897]
[1779841462364,31.32,75816.75,1.0,-0.61241,0.00017,27.68009]
[1779841468127,31.32,75814.86,1.0,-0.61272,0.00017,27.6729]
[1779841474448,31.32,75813.57,1.0,-0.61295,0.00017,27.66484]
[1779841481497,31.32,75812.38,1.0,-0.61315,0.00017,27.66032]
[1779841486533,31.32,75810.83,1.0,-0.61341,0.00017,27.65436]
[1779841491568,31.32,75811.16,1.0,-0.61335,0.00017,27.65571]
[1779841493972,31.32,75810.93,1.0,-0.61338,0.00017,27.65485]
[1779841495597,31.32,75796.36,1.0,-0.61584,0.00017,27.59776]
[1779841496604,31.32,75796.82,1.0,-0.61576,0.00017,27.59963]
[1779841501639,31.33,75793.5,1.0,-0.61631,0.00017,27.58677]
[1779841502968,31.33,75793.8,1.0,-0.61626,0.00017,27.58803]
[1779841503653,31.33,75794.45,1.0,-0.61614,0.00017,27.59067]
[1779841510703,31.33,75795.93,1.0,-0.61587,0.00017,27.59697]
[1779841518478,31.34,75796.85,1.0,-0.6157,0.00017,27.60106]
[1779841523793,31.34,75798.86,1.0,-0.61534,0.00017,27.60926]
[1779841528828,31.35,75802.5,1.0,-0.61472,0.00017,27.62381]
[1779841533863,31.35,75801.76,1.0,-0.61485,0.00017,27.61797]
[1779841538898,31.35,75801.2,1.0,-0.61493,0.00017,27.61601]
[1779841543933,31.35,75803.08,1.0,-0.6146,0.00017,27.62367]
[1779841548968,31.36,75804.13,1.0,-0.61441,0.00017,27.62803]
[1779841554003,31.36,75804.65,1.0,-0.61431,0.00017,27.63036]
[1779841560045,31.36,75805.44,1.0,-0.61416,0.00017,27.63375]
[1779841569109,31.37,75806.39,1.0,-0.61398,0.00017,27.63788]
[1779841574144,31.37,75806.59,1.0,-0.61393,0.00017,27.6389]
[1779841579178,31.38,75809.25,1.0,-0.61347,0.00017,27.64947]
[1779841583033,31.38,75810.02,1.0,-0.61334,0.00017,27.65259]
[1779841583207,31.38,75810.14,1.0,-0.61331,0.00017,27.65309]
[1779841585221,31.38,75817.64,1.0,-0.61205,0.00017,27.68208]
[1779841590254,31.38,75820.64,1.0,-0.61154,0.00017,27.69366]
[1779841597305,31.38,75816.21,1.0,-0.61229,0.00017,27.67363]
[1779841602340,31.38,75803.85,1.0,-0.61437,0.00017,27.62582]
[1779841607375,31.39,75802.7,1.0,-0.61455,0.00017,27.62156]
[1779841612410,31.39,75802.7,1.0,-0.61454,0.00017,27.62179]
[1779841618456,31.39,75802.28,1.0,-0.6146,0.00017,27.62043]
[1779841624501,31.4,75798.9,1.0,-0.61516,0.00017,27.60748]
[1779841629532,31.4,75802.04,1.0,-0.61461,0.00017,27.62004]
[1779841634567,31.4,75804.86,1.0,-0.61413,0.00017,27.63127]
[1779841639601,31.4,75807.61,1.0,-0.61366,0.00017,27.64214]
[1779841644637,31.4,75808.61,1.0,-0.61348,0.00017,27.64619]
[1779841651686,31.41,75810.5,1.0,-0.61316,0.00017,27.65056]
[1779841654706,31.41,75818.45,1.0,-0.61182,0.00017,27.68125]
[1779841655714,31.41,75819.8,1.0,-0.61159,0.00017,27.68642]
[1779841658267,31.41,75821.8,1.0,-0.61125,0.00017,27.69407]
[1779841658734,31.41,75828.28,1.0,-0.61016,0.00017,27.71868]
[1779841660749,31.41,75829.86,1.0,-0.60989,0.00017,27.72465]
[1779841661756,31.41,75835.0,1.0,-0.60902,0.00017,27.74396]
[1779841663323,31.41,75838.23,1.0,-0.60848,0.00017,27.75602]
[1779841663770,31.41,75842.82,1.0,-0.6077,0.00017,27.77306]
[1779841666792,31.41,75845.8,1.0,-0.6072,0.00017,27.78394]
[1779841671827,31.4,75845.48,1.0,-0.60727,0.00017,27.78247]
[1779841672834,31.4,75840.08,1.0,-0.60819,0.00017,27.76237]
[1779841673842,31.4,75833.32,1.0,-0.60933,0.00017,27.73712]
[1779841675855,31.4,75828.54,1.0,-0.61014,0.00017,27.71915]
[1779841680897,31.4,75826.69,1.0,-0.61045,0.00017,27.71218]
[1779841685925,31.4,75827.3,1.0,-0.61035,0.00017,27.71451]
[1779841690960,31.4,75827.68,1.0,-0.61028,0.00017,27.71597]
[1779841695994,31.4,75827.61,1.0,-0.61029,0.00017,27.71573]
[1779841702036,31.4,75827.3,1.0,-0.61034,0.00017,27.71458]
[1779841706065,31.4,75837.78,1.0,-0.60857,0.00017,27.754]
[1779841708372,31.4,75837.42,1.0,-0.60864,0.00017,27.75251]
[1779841714120,31.4,75837.89,1.0,-0.60858,0.00017,27.75087]
[1779841719893,31.39,75839.3,1.0,-0.60836,0.00017,27.75582]
[1779841725198,31.39,75841.46,1.0,-0.60801,0.00017,27.76356]
[1779841728222,31.39,75850.3,1.0,-0.60652,0.00017,27.7961]
[1779841734292,31.38,75848.0,1.0,-0.60692,0.00017,27.78742]
[1779841734575,31.38,75848.0,1.0,-0.60692,0.00017,27.78742]
[1779841734579,31.38,75848.0,1.0,-0.60692,0.00017,27.78742]
[1779841740305,31.38,75844.13,1.0,-0.60761,0.00017,27.77249]
[1779841742317,31.37,75838.53,1.0,-0.60856,0.00017,27.7515]
[1779841747352,31.37,75836.91,1.0,-0.60885,0.00017,27.74518]
[1779841752387,31.37,75835.73,1.0,-0.60906,0.00017,27.74052]
[1779841759435,31.36,75836.46,1.0,-0.60896,0.00017,27.74292]
[1779841765478,31.36,75834.72,1.0,-0.60926,0.00017,27.73609]
[1779841771519,31.36,75833.71,1.0,-0.60946,0.00017,27.72886]
[1779841776555,31.35,75832.96,1.0,-0.6096,0.00017,27.72581]
[1779841786627,31.35,75831.29,1.0,-0.6099,0.00017,27.71909]
[1779841791660,31.34,75831.48,1.0,-0.60988,0.00017,27.71961]
[1779841796694,31.34,75830.97,1.0,-0.60998,0.00017,27.71747]
[1779841801732,31.34,75830.81,1.0,-0.61001,0.00017,27.71667]
[1779841804752,31.34,75835.68,1.0,-0.6092,0.00017,27.73491]
[1779841808208,31.34,75835.11,1.0,-0.6093,0.00017,27.73261]
[1779841808781,31.34,75835.76,1.0,-0.60919,0.00017,27.735]
[1779841810303,31.33,75838.57,1.0,-0.60872,0.00017,27.7455]
[1779841815828,31.33,75839.35,1.0,-0.6086,0.00017,27.74809]
[1779841821870,31.33,75842.01,1.0,-0.60817,0.00017,27.75772]
[1779841826907,31.32,75845.78,1.0,-0.60754,0.00017,27.77149]
[1779841831945,31.32,75847.97,1.0,-0.6072,0.00017,27.77619]
[1779841832969,31.32,75854.03,1.0,-0.60617,0.00017,27.7985]
[1779841834967,31.32,75862.55,1.0,-0.60473,0.00017,27.82951]
[1779841835294,31.32,75862.55,1.0,-0.60473,0.00017,27.82951]
[1779841837232,31.31,75866.43,1.0,-0.60407,0.00017,27.84347]
[1779841837595,31.31,75866.43,1.0,-0.60407,0.00017,27.84347]
[1779841837988,31.3,75878.09,1.0,-0.60213,0.00017,27.88448]
[1779841839004,31.3,75896.05,1.0,-0.59906,0.00017,27.94756]
[1779841839771,31.3,75896.05,1.0,-0.59906,0.00017,27.94756]
[1779841840029,31.3,75909.15,1.0,-0.59682,0.00017,27.99254]
[1779841841021,31.3,75908.34,1.0,-0.59696,0.00017,27.98977]
[1779841842022,31.3,75902.23,1.0,-0.59801,0.00017,27.96885]
[1779841843029,31.3,75896.36,1.0,-0.59901,0.00017,27.94855]
[1779841844607,31.3,75892.97,1.0,-0.59959,0.00017,27.93673]
[1779841847056,31.3,75887.77,1.0,-0.60049,0.00017,27.91841]
[1779841852092,31.29,75891.03,1.0,-0.59995,0.00017,27.92953]
[1779841857126,31.29,75891.61,1.0,-0.59986,0.00017,27.93135]
[1779841862163,31.29,75892.31,1.0,-0.59976,0.00017,27.93352]
[1779841867199,31.28,75887.36,1.0,-0.60062,0.00017,27.91577]
[1779841872234,31.27,75885.16,1.0,-0.60102,0.00017,27.90762]
[1779841877269,31.27,75883.34,1.0,-0.60135,0.00017,27.90083]
[1779841883873,31.26,75882.24,1.0,-0.60156,0.00017,27.89664]
[1779841886853,31.26,75876.91,1.0,-0.60248,0.00017,27.87737]
[1779841892379,31.25,75870.4,1.0,-0.60363,0.00017,27.85038]
[1779841897411,31.25,75870.7,1.0,-0.60359,0.00017,27.85117]
[1779841902444,31.24,75874.4,1.0,-0.60298,0.00017,27.86409]
[1779841905467,31.24,75882.16,1.0,-0.60167,0.00017,27.89155]
[1779841910506,31.23,75880.18,1.0,-0.60203,0.00017,27.88403]
[1779841917555,31.22,75877.97,1.0,-0.60245,0.00017,27.87552]
[1779841922590,31.22,75875.08,1.0,-0.60296,0.00017,27.86472]
[1779841927628,31.21,75881.29,1.0,-0.60192,0.00017,27.88649]
[1779841933668,31.2,75881.17,1.0,-0.60198,0.00017,27.88547]
[1779841938702,31.19,75877.21,1.0,-0.60268,0.00017,27.87082]
[1779841943736,31.19,75875.79,1.0,-0.60295,0.00017,27.86522]
[1779841945751,31.18,75881.84,1.0,-0.60192,0.00017,27.88681]
[1779841947138,31.18,75881.84,1.0,-0.60192,0.00017,27.88681]
[1779841952799,31.18,75889.13,1.0,-0.6007,0.00017,27.90925]
[1779841957843,31.18,75893.77,1.0,-0.5999,0.00017,27.92563]
[1779841959852,31.18,75900.24,1.0,-0.59879,0.00017,27.94819]
[1779841964887,31.18,75899.31,1.0,-0.59895,0.00017,27.94485]
[1779841966901,31.18,75904.12,1.0,-0.59813,0.00017,27.96144]
[1779841971935,31.18,75905.21,1.0,-0.59796,0.00017,27.96501]
[1779841974957,31.17,75910.4,1.0,-0.59707,0.00017,27.98271]
[1779841979991,31.17,75911.5,1.0,-0.59689,0.00017,27.98631]
[1779841988048,31.17,75910.37,1.0,-0.59709,0.00017,27.98232]
[1779841993088,31.17,75912.57,1.0,-0.59672,0.00017,27.98977]
[1779841999129,31.17,75913.71,1.0,-0.59653,0.00017,27.99358]
[1779842005171,31.17,75914.37,1.0,-0.59642,0.00017,27.99577]
[1779842010206,31.16,75915.45,1.0,-0.59623,0.00017,27.99939]
[1779842015241,31.16,75917.32,1.0,-0.59592,0.00017,28.0026]
[1779842018694,31.16,75920.59,1.0,-0.59536,0.00017,28.01364]
[1779842022911,31.16,75921.38,1.0,-0.59523,0.00017,28.01628]
[1779842022921,31.16,75921.38,1.0,-0.59523,0.00017,28.01628]
[1779842023124,31.16,75921.89,1.0,-0.59514,0.00017,28.01799]
[1779842024304,31.16,75931.84,1.0,-0.59342,0.00017,28.05122]
[1779842025358,31.16,75931.84,1.0,-0.59342,0.00017,28.05122]
[1779842026053,31.16,75931.3,1.0,-0.59352,0.00017,28.04944]
[1779842027614,31.16,75931.44,1.0,-0.59349,0.00017,28.04991]
[1779842029666,31.16,75931.74,1.0,-0.59344,0.00017,28.05091]
[1779842029774,31.16,75931.74,1.0,-0.59344,0.00017,28.05091]
[1779842029961,31.16,75942.46,1.0,-0.59159,0.00017,28.08612]
[1779842032017,31.16,75942.46,1.0,-0.59159,0.00017,28.08612]
[1779842032086,31.16,75942.46,1.0,-0.59159,0.00017,28.08612]
[1779842032115,31.16,75940.77,1.0,-0.59188,0.00017,28.08063]
[1779842034376,31.17,75936.54,1.0,-0.59261,0.00017,28.06678]
[1779842036389,31.16,75927.74,1.0,-0.59413,0.00017,28.03762]
[1779842042189,31.16,75925.57,1.0,-0.59451,0.00017,28.03032]
[1779842046908,31.17,75921.6,1.0,-0.59518,0.00017,28.01712]
[1779842048598,31.17,75921.17,1.0,-0.59525,0.00017,28.0157]
[1779842048699,31.17,75915.65,1.0,-0.59621,0.00017,27.99701]
[1779842050315,31.17,75915.09,1.0,-0.5963,0.00017,27.9951]
[1779842052258,31.16,75905.29,1.0,-0.59799,0.00017,27.96149]
[1779842052956,31.16,75905.29,1.0,-0.59799,0.00017,27.96149]
[1779842053054,31.16,75904.9,1.0,-0.59806,0.00017,27.96014]
[1779842058543,31.16,75905.81,1.0,-0.5979,0.00017,27.96325]
[1779842063580,31.16,75905.18,1.0,-0.59801,0.00017,27.96103]
[1779842068616,31.16,75908.52,1.0,-0.59744,0.00017,27.97248]
[1779842073652,31.16,75913.88,1.0,-0.59654,0.00017,27.98756]
[1779842075664,31.16,75908.74,1.0,-0.59742,0.00017,27.96995]
[1779842078684,31.16,75915.16,1.0,-0.59632,0.00017,27.99182]
[1779842086741,31.16,75915.99,1.0,-0.59619,0.00017,27.99442]
[1779842091776,31.15,75916.32,1.0,-0.59614,0.00017,27.99539]
[1779842094798,31.15,75922.18,1.0,-0.59514,0.00017,28.0151]
[1779842099832,31.15,75922.33,1.0,-0.59513,0.00017,28.01541]
[1779842104879,31.15,75911.34,1.0,-0.59703,0.00017,27.97795]
[1779842110091,31.14,75914.88,1.0,-0.59642,0.00017,27.98993]
[1779842115958,31.14,75915.39,1.0,-0.59635,0.00017,27.99147]
[1779842120993,31.14,75915.96,1.0,-0.59626,0.00017,27.99327]
[1779842126326,31.14,75917.38,1.0,-0.59602,0.00017,27.99797]
[1779842133076,31.13,75917.21,1.0,-0.59607,0.00017,27.99402]
[1779842137107,31.13,75909.57,1.0,-0.59739,0.00017,27.96785]
[1779842143148,31.13,75907.07,1.0,-0.59783,0.00017,27.95915]
[1779842148184,31.13,75908.54,1.0,-0.59758,0.00017,27.96414]
[1779842153219,31.13,75908.16,1.0,-0.59765,0.00017,27.96274]
[1779842158254,31.12,75905.32,1.0,-0.59814,0.00017,27.95285]
[1779842165400,31.12,75904.1,1.0,-0.59836,0.00017,27.94859]
[1779842167318,31.12,75898.21,1.0,-0.59937,0.00017,27.92805]
[1779842173361,31.12,75898.64,1.0,-0.5993,0.00017,27.92956]
[1779842179403,31.13,75898.6,1.0,-0.59929,0.00017,27.92968]
[1779842184461,31.13,75898.78,1.0,-0.59926,0.00017,27.93035]
[1779842189493,31.13,75895.98,1.0,-0.59974,0.00017,27.92053]
[1779842194527,31.13,75894.44,1.0,-0.60001,0.00017,27.91199]
[1779842201575,31.13,75892.46,1.0,-0.60035,0.00017,27.90505]
[1779842202948,31.13,75892.46,1.0,-0.60035,0.00017,27.90505]
[1779842208063,31.13,75889.87,1.0,-0.6008,0.00017,27.89595]
[1779842213663,31.13,75892.0,1.0,-0.60043,0.00017,27.90353]
[1779842221714,31.13,75891.93,1.0,-0.60044,0.00017,27.90334]
[1779842226092,31.13,75877.99,1.0,-0.60283,0.00017,27.85362]
[1779842231785,31.12,75878.49,1.0,-0.60277,0.00017,27.85503]
[1779842237355,31.12,75879.66,1.0,-0.60258,0.00017,27.85897]
[1779842242862,31.11,75880.5,1.0,-0.60246,0.00017,27.86152]
[1779842248904,31.11,75880.55,1.0,-0.60248,0.00017,27.86129]
[1779842253939,31.1,75879.73,1.0,-0.60265,0.00017,27.85486]
[1779842258974,31.1,75878.67,1.0,-0.60285,0.00017,27.85072]
[1779842264009,31.09,75872.71,1.0,-0.60388,0.00017,27.8289]
[1779842269045,31.09,75874.69,1.0,-0.60355,0.00017,27.83586]
[1779842274082,31.09,75872.3,1.0,-0.60398,0.00017,27.82698]
[1779842281132,31.08,75873.96,1.0,-0.60371,0.00017,27.83271]
[1779842286166,31.08,75874.69,1.0,-0.60358,0.00017,27.83529]
[1779842291202,31.08,75876.8,1.0,-0.60323,0.00017,27.84278]
[1779842297225,31.08,75878.33,1.0,-0.60297,0.00017,27.84818]
[1779842297739,31.08,75878.33,1.0,-0.60298,0.00017,27.84805]
[1779842303285,31.08,75878.67,1.0,-0.60292,0.00017,27.84932]
[1779842305351,31.08,75871.75,1.0,-0.60411,0.00017,27.82429]
[1779842311341,31.08,75873.33,1.0,-0.60385,0.00017,27.82685]
[1779842314105,31.08,75873.19,1.0,-0.60387,0.00017,27.82633]
[1779842314237,31.08,75873.19,1.0,-0.60387,0.00017,27.82633]
[1779842314580,31.08,75870.96,1.0,-0.60426,0.00017,27.81821]
[1779842316377,31.08,75863.66,1.0,-0.60551,0.00017,27.79145]
[1779842317230,31.08,75863.66,1.0,-0.60551,0.00017,27.79145]
[1779842317385,31.08,75855.82,1.0,-0.60686,0.00017,27.76241]
[1779842318393,31.07,75841.44,1.0,-0.60932,0.00017,27.70836]
[1779842319398,31.08,75839.93,1.0,-0.60958,0.00017,27.70265]
[1779842324433,31.08,75836.73,1.0,-0.61012,0.00017,27.69055]
[1779842329820,31.08,75833.61,1.0,-0.61065,0.00017,27.6787]
[1779842329858,31.08,75833.61,1.0,-0.61065,0.00017,27.6787]
[1779842331483,31.08,75824.61,1.0,-0.61218,0.00017,27.64413]
[1779842334516,31.08,75823.77,1.0,-0.61232,0.00017,27.64099]
[1779842334524,31.08,75824.6,1.0,-0.61217,0.00017,27.64427]
[1779842340950,31.08,75824.67,1.0,-0.61215,0.00017,27.64478]
[1779842346595,31.09,75827.35,1.0,-0.61167,0.00017,27.65552]
[1779842351631,31.09,75824.37,1.0,-0.61217,0.00017,27.64435]
[1779842353645,31.1,75817.42,1.0,-0.61335,0.00017,27.61743]
[1779842358680,31.1,75820.01,1.0,-0.61289,0.00017,27.62777]
[1779842364504,31.1,75819.36,1.0,-0.61299,0.00017,27.62541]
[1779842364515,31.1,75819.36,1.0,-0.61299,0.00017,27.62541]
[1779842367463,31.1,75811.93,1.0,-0.61425,0.00017,27.59658]
[1779842371774,31.11,75817.45,1.0,-0.61331,0.00017,27.61531]
[1779842373788,31.11,75824.4,1.0,-0.61212,0.00017,27.64245]
[1779842377402,31.11,75825.26,1.0,-0.61197,0.00017,27.64588]
[1779842377499,31.11,75831.05,1.0,-0.61097,0.00017,27.66828]
[1779842382851,31.11,75827.73,1.0,-0.61153,0.00017,27.65563]
[1779842385872,31.11,75823.16,1.0,-0.61231,0.00017,27.638]
[1779842387605,31.11,75818.07,1.0,-0.61317,0.00017,27.61832]
[1779842392921,31.12,75817.39,1.0,-0.61328,0.00017,27.61594]
[1779842397956,31.12,75821.03,1.0,-0.61265,0.00017,27.63035]
[1779842402992,31.12,75819.32,1.0,-0.61292,0.00017,27.62396]
[1779842406176,31.13,75827.06,1.0,-0.6116,0.00017,27.65411]
[1779842408027,31.13,75832.43,1.0,-0.61068,0.00017,27.67477]
[1779842415077,31.13,75833.86,1.0,-0.61043,0.00017,27.68028]
[1779842418074,31.13,75834.85,1.0,-0.61026,0.00017,27.68407]
[1779842423132,31.13,75836.79,1.0,-0.60993,0.00017,27.69147]
[1779842432195,31.13,75838.68,1.0,-0.60962,0.00017,27.69546]
[1779842437232,31.13,75839.16,1.0,-0.60954,0.00017,27.69726]
[1779842442267,31.13,75836.89,1.0,-0.60993,0.00017,27.68861]
[1779842445705,31.13,75828.9,1.0,-0.61129,0.00017,27.65803]
[1779842448486,31.13,75827.5,1.0,-0.61153,0.00017,27.65282]
[1779842453100,31.13,75824.29,1.0,-0.61205,0.00017,27.64083]
[1779842459385,31.14,75822.5,1.0,-0.61233,0.00017,27.63444]
[1779842463086,31.14,75819.79,1.0,-0.61278,0.00017,27.62412]
[1779842466329,31.14,75821.66,1.0,-0.61246,0.00017,27.63158]
[1779842468448,31.15,75828.03,1.0,-0.61137,0.00017,27.65627]
[1779842471073,31.15,75827.36,1.0,-0.61148,0.00017,27.6537]
[1779842471689,31.15,75834.29,1.0,-0.6103,0.00017,27.68026]
[1779842473483,31.15,75842.82,1.0,-0.60884,0.00017,27.71258]
[1779842474491,31.14,75847.64,1.0,-0.60802,0.00017,27.73067]
[1779842475290,31.14,75847.64,1.0,-0.60802,0.00017,27.73067]
[1779842475487,31.14,75847.64,1.0,-0.60802,0.00017,27.73067]
[1779842476291,31.14,75847.81,1.0,-0.60799,0.00017,27.73127]
[1779842481540,31.14,75847.82,1.0,-0.608,0.00017,27.73106]
[1779842486581,31.14,75851.76,1.0,-0.60734,0.00017,27.74562]
[1779842491613,31.14,75858.43,1.0,-0.60622,0.00017,27.76709]
[1779842496646,31.14,75859.64,1.0,-0.60601,0.00017,27.77151]
[1779842501681,31.14,75863.34,1.0,-0.60538,0.00017,27.78509]
[1779842505711,31.13,75871.23,1.0,-0.60403,0.00017,27.8138]
[1779842506823,31.13,75871.23,1.0,-0.60403,0.00017,27.8138]
[1779842507724,31.13,75879.35,1.0,-0.60265,0.00017,27.843]
[1779842510746,31.13,75881.56,1.0,-0.60228,0.00017,27.85071]
[1779842515781,31.12,75881.89,1.0,-0.60224,0.00017,27.85154]
[1779842520817,31.12,75877.67,1.0,-0.60298,0.00017,27.83604]
[1779842525850,31.11,75879.44,1.0,-0.6027,0.00017,27.84208]
[1779842531599,31.11,75879.26,1.0,-0.60274,0.00017,27.84117]
[1779842531612,31.11,75877.66,1.0,-0.60302,0.00017,27.83528]
[1779842536927,31.1,75875.41,1.0,-0.60342,0.00017,27.82689]
[1779842541962,31.1,75879.32,1.0,-0.60277,0.00017,27.84071]
[1779842546998,31.1,75880.15,1.0,-0.60264,0.00017,27.8434]
[1779842552038,31.09,75880.11,1.0,-0.60268,0.00017,27.83982]
[1779842557075,31.09,75877.91,1.0,-0.60307,0.00017,27.83162]
[1779842558798,31.09,75882.69,1.0,-0.60225,0.00017,27.84869]
[1779842559810,31.09,75882.69,1.0,-0.60225,0.00017,27.84869]
[1779842560581,31.09,75882.69,1.0,-0.60225,0.00017,27.84869]
[1779842560591,31.08,75895.26,1.0,-0.60009,0.00017,27.89328]
[1779842561107,31.08,75895.26,1.0,-0.6001,0.00017,27.89313]
[1779842566140,31.08,75893.93,1.0,-0.60035,0.00017,27.8881]
[1779842571176,31.07,75894.24,1.0,-0.60032,0.00017,27.88876]
[1779842576210,31.06,75891.94,1.0,-0.60074,0.00017,27.88019]
[1779842581246,31.06,75890.45,1.0,-0.60102,0.00017,27.87448]
[1779842586280,31.05,75888.28,1.0,-0.60142,0.00017,27.86634]
[1779842591315,31.04,75887.38,1.0,-0.60159,0.00017,27.8627]
[1779842596350,31.04,75885.73,1.0,-0.6019,0.00017,27.85639]
[1779842601386,31.03,75882.39,1.0,-0.6025,0.00017,27.84398]
[1779842606422,31.03,75879.14,1.0,-0.60308,0.00017,27.83182]
[1779842609154,31.02,75874.09,1.0,-0.60396,0.00017,27.81336]
[1779842613470,31.02,75883.38,1.0,-0.60239,0.00017,27.8435]
[1779842618505,31.01,75884.83,1.0,-0.60216,0.00017,27.84834]
[1779842623540,31.01,75886.18,1.0,-0.60194,0.00017,27.85279]
[1779842624786,31.01,75886.18,1.0,-0.60194,0.00017,27.85279]
[1779842626335,31.0,75886.0,1.0,-0.60198,0.00017,27.85199]
[1779842626896,31.0,75891.19,1.0,-0.60109,0.00017,27.87051]
[1779842632603,31.0,75894.74,1.0,-0.60048,0.00017,27.88303]
[1779842632991,31.0,75894.74,1.0,-0.60048,0.00017,27.88303]
[1779842634228,31.0,75894.52,1.0,-0.60052,0.00017,27.88224]
[1779842635312,31.0,75892.45,1.0,-0.60088,0.00017,27.8749]
[1779842635624,31.0,75887.31,1.0,-0.60177,0.00017,27.85651]
[1779842640659,31.0,75887.26,1.0,-0.60179,0.00017,27.85598]
[1779842645697,30.99,75886.98,1.0,-0.60186,0.00017,27.85463]
[1779842650730,30.99,75889.67,1.0,-0.60142,0.00017,27.86389]
[1779842655765,30.98,75891.56,1.0,-0.60111,0.00017,27.87026]
[1779842662815,30.97,75892.23,1.0,-0.60102,0.00017,27.87212]
[1779842667851,30.97,75890.24,1.0,-0.60139,0.00017,27.86466]
[1779842674898,30.96,75891.19,1.0,-0.60126,0.00017,27.86442]
[1779842679933,30.95,75892.11,1.0,-0.60112,0.00017,27.86735]
[1779842687989,30.95,75892.59,1.0,-0.60107,0.00017,27.86852]
[1779842692801,30.94,75888.94,1.0,-0.60171,0.00017,27.85522]
[1779842694030,30.94,75878.69,1.0,-0.60348,0.00017,27.81827]
[1779842695038,30.94,75875.18,1.0,-0.60408,0.00017,27.80555]
[1779842698036,30.95,75875.46,1.0,-0.60403,0.00017,27.80669]
[1779842705054,30.95,75877.25,1.0,-0.6037,0.00017,27.81354]
[1779842709859,30.95,75885.5,1.0,-0.60228,0.00017,27.84326]
[1779842712174,30.95,75892.73,1.0,-0.60104,0.00017,27.86906]
[1779842713317,30.95,75892.73,1.0,-0.60104,0.00017,27.86906]
[1779842719929,30.94,75887.0,1.0,-0.60205,0.00017,27.84827]
[1779842725425,30.94,75887.0,1.0,-0.60206,0.00017,27.84808]
[1779842731307,30.93,75882.19,1.0,-0.60292,0.00017,27.82726]
[1779842736342,30.93,75883.12,1.0,-0.60277,0.00017,27.83039]
[1779842741377,30.93,75882.3,1.0,-0.60292,0.00017,27.82718]
[1779842743989,30.93,75882.54,1.0,-0.60288,0.00017,27.828]
[1779842744583,30.93,75882.34,1.0,-0.60292,0.00017,27.82717]
[1779842744618,30.93,75882.34,1.0,-0.60292,0.00017,27.82717]
[1779842744676,30.93,75891.08,1.0,-0.60141,0.00017,27.85862]
[1779842746421,30.93,75899.47,1.0,-0.59996,0.00017,27.88838]
[1779842748104,30.93,75899.47,1.0,-0.59996,0.00017,27.88838]
[1779842748115,30.92,75901.32,1.0,-0.59965,0.00017,27.89487]
[1779842749038,30.92,75901.32,1.0,-0.59965,0.00017,27.89487]
[1779842749117,30.92,75913.4,1.0,-0.59755,0.00017,27.93704]
[1779842750453,30.92,75912.77,1.0,-0.59767,0.00017,27.9348]
[1779842754475,30.92,75905.41,1.0,-0.59895,0.00017,27.90906]
[1779842759516,30.92,75892.36,1.0,-0.60121,0.00017,27.86283]
[1779842760522,30.92,75891.94,1.0,-0.60128,0.00017,27.86134]
[1779842766564,30.92,75893.8,1.0,-0.60098,0.00017,27.86766]
[1779842767571,30.92,75899.95,1.0,-0.59991,0.00017,27.88948]
[1779842770591,30.92,75905.39,1.0,-0.59897,0.00017,27.9086]
[1779842775627,30.91,75906.97,1.0,-0.5987,0.00017,27.91407]
[1779842780662,30.91,75907.58,1.0,-0.5986,0.00017,27.91614]
[1779842785914,30.91,75908.61,1.0,-0.59842,0.00017,27.91968]
[1779842791600,30.91,75910.94,1.0,-0.59802,0.00017,27.92785]
[1779842796776,30.92,75915.85,1.0,-0.59717,0.00017,27.94182]
[1779842803035,30.92,75917.56,1.0,-0.59687,0.00017,27.94778]
[1779842804127,30.92,75908.53,1.0,-0.59843,0.00017,27.91653]
[1779842805686,30.92,75908.53,1.0,-0.59844,0.00017,27.91651]
[1779842805839,30.92,75907.88,1.0,-0.59855,0.00017,27.91423]
[1779842807922,30.92,75907.74,1.0,-0.59857,0.00017,27.91374]
[1779842813895,30.92,75909.6,1.0,-0.59825,0.00017,27.92018]
[1779842818930,30.92,75909.71,1.0,-0.59824,0.00017,27.92052]
[1779842824087,30.91,75909.83,1.0,-0.59822,0.00017,27.92091]
[1779842824155,30.91,75909.7,1.0,-0.59824,0.00017,27.92045]
[1779842830011,30.91,75911.08,1.0,-0.598,0.00017,27.9252]
[1779842835043,30.91,75912.45,1.0,-0.59777,0.00017,27.9299]
[1779842840079,30.91,75912.64,1.0,-0.59774,0.00017,27.9305]
[1779842845113,30.91,75913.79,1.0,-0.59754,0.00017,27.93443]
[1779842853170,30.91,75913.28,1.0,-0.59765,0.00017,27.92944]
[1779842858206,30.91,75913.16,1.0,-0.59767,0.00017,27.92897]
[1779842863240,30.91,75913.01,1.0,-0.5977,0.00017,27.9284]
[1779842868275,30.91,75912.71,1.0,-0.59775,0.00017,27.92732]
[1779842873310,30.91,75913.19,1.0,-0.59767,0.00017,27.92893]
[1779842879352,30.91,75912.47,1.0,-0.5978,0.00017,27.92638]
[1779842885055,30.91,75912.32,1.0,-0.59783,0.00017,27.92583]
[1779842890216,30.9,75912.67,1.0,-0.59777,0.00017,27.927]
[1779842896192,30.9,75913.44,1.0,-0.59764,0.00017,27.92959]
[1779842901521,30.9,75913.28,1.0,-0.59767,0.00017,27.92898]
[1779842903523,30.9,75919.08,1.0,-0.59667,0.00017,27.94896]
[1779842906263,30.9,75912.98,1.0,-0.59773,0.00017,27.92784]
[1779842911913,30.9,75913.45,1.0,-0.59765,0.00017,27.92943]
[1779842912132,30.9,75926.69,1.0,-0.59537,0.00017,27.97168]
[1779842913595,30.9,75935.1,1.0,-0.5939,0.00017,28.0001]
[1779842914638,30.9,75935.1,1.0,-0.5939,0.00017,28.0001]
[1779842914770,30.9,75936.0,1.0,-0.59374,0.00017,28.00314]
[1779842918627,30.9,75930.67,1.0,-0.59466,0.00017,27.98539]
[1779842923664,30.91,75931.43,1.0,-0.59452,0.00017,27.98813]
[1779842928698,30.91,75930.26,1.0,-0.59471,0.00017,27.98439]
[1779842933734,30.91,75924.01,1.0,-0.59579,0.00017,27.96329]
[1779842939777,30.91,75924.81,1.0,-0.59565,0.00017,27.96604]
[1779842941790,30.91,75918.73,1.0,-0.5967,0.00017,27.94527]
[1779842947832,30.91,75919.68,1.0,-0.59653,0.00017,27.94862]
[1779842953873,30.92,75918.91,1.0,-0.59666,0.00017,27.94608]
[1779842959917,30.92,75917.06,1.0,-0.59698,0.00017,27.93985]
[1779842964951,30.92,75917.47,1.0,-0.5969,0.00017,27.94135]
[1779842970183,30.92,75917.48,1.0,-0.59689,0.00017,27.94145]
[1779842976777,30.92,75911.8,1.0,-0.59789,0.00017,27.91869]
[1779842982070,30.92,75912.94,1.0,-0.59769,0.00017,27.92262]
[1779842986648,30.92,75911.82,1.0,-0.59789,0.00017,27.91873]
[1779842987109,30.92,75891.37,1.0,-0.60143,0.00017,27.84669]
[1779842987492,30.92,75891.37,1.0,-0.60143,0.00017,27.84669]
[1779842987993,30.92,75891.37,1.0,-0.60143,0.00017,27.84669]
[1779842988121,30.92,75879.69,1.0,-0.60346,0.00017,27.8044]
[1779842989338,30.92,75879.69,1.0,-0.60346,0.00017,27.8044]
[1779842989347,30.92,75880.66,1.0,-0.60329,0.00017,27.80789]
[1779842994194,30.91,75877.3,1.0,-0.60388,0.00017,27.79546]
[1779842994264,30.91,75876.75,1.0,-0.60398,0.00017,27.7934]
[1779842995304,30.91,75857.45,1.0,-0.60732,0.00017,27.72191]
[1779842997186,30.91,75855.33,1.0,-0.60768,0.00017,27.71388]
[1779842997417,30.91,75855.33,1.0,-0.60768,0.00017,27.71388]
[1779842997632,30.91,75855.33,1.0,-0.60768,0.00017,27.71388]
[1779842998351,30.91,75859.61,1.0,-0.60695,0.00017,27.72993]
[1779843004235,30.91,75858.69,1.0,-0.60711,0.00017,27.7264]
[1779843010277,30.91,75859.02,1.0,-0.60706,0.00017,27.72756]
[1779843015313,30.91,75859.24,1.0,-0.60702,0.00017,27.72832]
[1779843018333,30.91,75866.76,1.0,-0.60572,0.00017,27.75632]
[1779843019341,30.91,75872.66,1.0,-0.60471,0.00017,27.77806]
[1779843019693,30.91,75872.66,1.0,-0.60471,0.00017,27.77806]
[1779843020347,30.91,75873.75,1.0,-0.60452,0.00017,27.78202]
[1779843025402,30.9,75875.65,1.0,-0.6042,0.00017,27.78876]
[1779843025783,30.9,75875.65,1.0,-0.6042,0.00017,27.78876]
[1779843026190,30.9,75875.65,1.0,-0.6042,0.00017,27.78876]
[1779843026398,30.9,75889.03,1.0,-0.60189,0.00017,27.83728]
[1779843026549,30.9,75889.03,1.0,-0.60189,0.00017,27.83728]
[1779843026729,30.9,75889.03,1.0,-0.60189,0.00017,27.83728]
[1779843026943,30.9,75889.03,1.0,-0.60189,0.00017,27.83728]
[1779843027162,30.9,75889.03,1.0,-0.60189,0.00017,27.83728]
[1779843027402,30.9,75897.93,1.0,-0.60036,0.00017,27.86893]
[1779843028091,30.9,75897.93,1.0,-0.60036,0.00017,27.86893]
[1779843028213,30.9,75897.93,1.0,-0.60036,0.00017,27.86893]
[1779843028415,30.9,75898.52,1.0,-0.60025,0.00017,27.87103]
[1779843033443,30.9,75900.38,1.0,-0.59995,0.00017,27.87428]
[1779843038478,30.9,75905.0,1.0,-0.59915,0.00017,27.89056]
[1779843043513,30.9,75908.72,1.0,-0.59851,0.00017,27.90357]
[1779843048721,30.9,75907.43,1.0,-0.59874,0.00017,27.89892]
[1779843049377,30.9,75915.39,1.0,-0.59736,0.00017,27.92658]
[1779843054425,30.9,75913.83,1.0,-0.59763,0.00017,27.92115]
[1779843059628,30.9,75913.46,1.0,-0.5977,0.00017,27.91982]
[1779843064662,30.9,75915.63,1.0,-0.59732,0.00017,27.9273]
[1779843069697,30.9,75919.25,1.0,-0.5967,0.00017,27.93971]
[1779843074730,30.89,75921.68,1.0,-0.59628,0.00017,27.94796]
[1779843081779,30.89,75921.69,1.0,-0.59629,0.00017,27.94785]
[1779843087821,30.89,75921.06,1.0,-0.5964,0.00017,27.94554]
[1779843091849,30.89,75926.59,1.0,-0.59546,0.00017,27.96117]
[1779843096884,30.89,75926.96,1.0,-0.59539,0.00017,27.96249]
[1779843101918,30.89,75925.92,1.0,-0.59557,0.00017,27.95903]
[1779843106958,30.89,75925.73,1.0,-0.5956,0.00017,27.95845]
[1779843107617,30.89,75925.73,1.0,-0.5956,0.00017,27.95845]
[1779843114007,30.89,75925.48,1.0,-0.59564,0.00017,27.9577]
[1779843117032,30.89,75931.08,1.0,-0.59466,0.00017,27.97672]
[1779843118057,30.89,75931.08,1.0,-0.59466,0.00017,27.97672]
[1779843118227,30.89,75934.31,1.0,-0.5941,0.00017,27.98764]
[1779843120177,30.89,75937.56,1.0,-0.59353,0.00017,27.99852]
[1779843120208,30.89,75937.56,1.0,-0.59353,0.00017,27.99852]
[1779843120341,30.89,75938.22,1.0,-0.59342,0.00017,28.00071]
[1779843126094,30.89,75938.0,1.0,-0.59345,0.00017,27.99999]
[1779843131130,30.9,75939.31,1.0,-0.59322,0.00017,28.00445]
[1779843136165,30.9,75937.08,1.0,-0.59359,0.00017,27.99727]
[1779843141201,30.9,75936.42,1.0,-0.59369,0.00017,27.99531]
[1779843146236,30.91,75935.11,1.0,-0.59391,0.00017,27.99119]
[1779843152010,30.91,75934.4,1.0,-0.59402,0.00017,27.98902]
[1779843157314,30.92,75935.59,1.0,-0.5938,0.00017,27.99021]
[1779843162347,30.92,75932.77,1.0,-0.59428,0.00017,27.98098]
[1779843167383,30.93,75932.95,1.0,-0.59423,0.00017,27.98181]
[1779843170797,30.93,75932.74,1.0,-0.59426,0.00017,27.98124]
[1779843170931,30.93,75932.74,1.0,-0.59426,0.00017,27.98124]
[1779843171557,30.93,75919.81,1.0,-0.5965,0.00017,27.93742]
[1779843173426,30.93,75919.66,1.0,-0.59653,0.00017,27.93699]
[1779843178460,30.93,75925.27,1.0,-0.59554,0.00017,27.95635]
[1779843183495,30.94,75926.14,1.0,-0.59538,0.00017,27.9595]
[1779843188530,30.94,75931.38,1.0,-0.59446,0.00017,27.97738]
[1779843193565,30.94,75932.51,1.0,-0.59425,0.00017,27.98136]
[1779843198556,30.95,75935.27,1.0,-0.59376,0.00017,27.99078]
[1779843198580,30.95,75935.27,1.0,-0.59376,0.00017,27.99078]
[1779843199880,30.95,75941.85,1.0,-0.59261,0.00017,28.01272]
[1779843206118,30.95,75940.22,1.0,-0.59288,0.00017,28.00754]
[1779843208436,30.95,75929.09,1.0,-0.59481,0.00017,27.97043]
[1779843209678,30.95,75923.99,1.0,-0.59569,0.00017,27.9532]
[1779843214036,30.96,75919.58,1.0,-0.59646,0.00017,27.93516]
[1779843219747,30.96,75918.45,1.0,-0.59666,0.00017,27.9312]
[1779843224782,30.95,75920.47,1.0,-0.59632,0.00017,27.93792]
[1779843230825,30.96,75919.73,1.0,-0.59644,0.00017,27.93563]
[1779843235860,30.96,75919.75,1.0,-0.59642,0.00017,27.93588]
[1779843240897,30.96,75919.98,1.0,-0.59638,0.00017,27.93678]
[1779843245932,30.96,75922.3,1.0,-0.59597,0.00017,27.94485]
[1779843249960,30.97,75927.3,1.0,-0.59509,0.00017,27.96195]
[1779843251982,30.97,75939.88,1.0,-0.5929,0.00017,28.00413]
[1779843253990,30.97,75944.85,1.0,-0.59204,0.00017,28.02055]
[1779843256343,30.97,75944.78,1.0,-0.59205,0.00017,28.02031]
[1779843256377,30.97,75944.78,1.0,-0.59205,0.00017,28.02031]
[1779843261318,30.97,75946.08,1.0,-0.59183,0.00017,28.02454]
[1779843261593,30.97,75946.08,1.0,-0.59183,0.00017,28.02454]
[1779843261656,30.97,75945.73,1.0,-0.59189,0.00017,28.02337]
[1779843263042,30.97,75945.73,1.0,-0.59189,0.00017,28.02337]
[1779843263144,30.97,75945.73,1.0,-0.59189,0.00017,28.02337]
[1779843263179,30.97,75945.73,1.0,-0.59189,0.00017,28.02337]
[1779843263402,30.97,75959.43,1.0,-0.58951,0.00017,28.06784]
[1779843265641,30.97,75959.43,1.0,-0.58951,0.00017,28.06782]
[1779843265688,30.97,75959.43,1.0,-0.58951,0.00017,28.06782]
[1779843265700,30.97,75959.43,1.0,-0.58951,0.00017,28.06782]
[1779843265690,30.96,75961.88,1.0,-0.58909,0.00017,28.07562]
[1779843271108,30.96,75962.41,1.0,-0.58901,0.00017,28.07404]
[1779843273291,30.96,75962.41,1.0,-0.58901,0.00017,28.07404]
[1779843273361,30.96,75956.06,1.0,-0.59012,0.00017,28.05357]
[1779843279190,30.96,75955.06,1.0,-0.59031,0.00017,28.05014]
[1779843285233,30.95,75952.34,1.0,-0.5908,0.00017,28.04106]
[1779843290268,30.95,75948.9,1.0,-0.59141,0.00017,28.02961]
[1779843296310,30.94,75947.29,1.0,-0.59171,0.00017,28.02401]
[1779843300028,30.94,75946.64,1.0,-0.59183,0.00017,28.02173]
[1779843300183,30.94,75946.64,1.0,-0.59183,0.00017,28.02173]
[1779843301347,30.94,75938.23,1.0,-0.5933,0.00017,27.99381]
[1779843303818,30.93,75940.73,1.0,-0.59288,0.00017,28.00198]
[1779843308956,30.93,75943.94,1.0,-0.59233,0.00017,28.01231]
[1779843313488,30.93,75954.07,1.0,-0.59058,0.00017,28.04528]
[1779843315447,30.92,75958.59,1.0,-0.5898,0.00017,28.05984]
[1779843320482,30.92,75964.75,1.0,-0.58873,0.00017,28.07949]
[1779843322496,30.92,75972.08,1.0,-0.58746,0.00017,28.10269]
[1779843327533,30.92,75974.4,1.0,-0.58706,0.00017,28.10993]
[1779843332567,30.92,75973.09,1.0,-0.5873,0.00017,28.1026]
[1779843337602,30.92,75970.31,1.0,-0.58779,0.00017,28.09373]
[1779843342637,30.91,75974.37,1.0,-0.58709,0.00017,28.10643]
[1779843347671,30.91,75974.74,1.0,-0.58703,0.00017,28.10748]
[1779843352707,30.91,75974.58,1.0,-0.58707,0.00017,28.10687]
[1779843357702,30.91,75975.11,1.0,-0.58698,0.00017,28.10843]
[1779843360566,30.91,75978.8,1.0,-0.58634,0.00017,28.11994]
[1779843365797,30.9,75980.51,1.0,-0.58605,0.00017,28.12514]
[1779843370833,30.9,75980.01,1.0,-0.58614,0.00017,28.12348]
[1779843375869,30.9,75979.9,1.0,-0.58617,0.00017,28.12303]
[1779843377882,30.9,75990.57,1.0,-0.5843,0.00017,28.15598]
[1779843382917,30.9,75990.88,1.0,-0.58424,0.00017,28.15705]
[1779843386947,30.9,75985.94,1.0,-0.5851,0.00017,28.14191]
[1779843391982,30.9,75981.73,1.0,-0.58585,0.00017,28.12573]
[1779843397017,30.9,75980.83,1.0,-0.58601,0.00017,28.12287]
[1779843402052,30.9,75974.97,1.0,-0.58704,0.00017,28.10447]
[1779843407087,30.9,75975.57,1.0,-0.58694,0.00017,28.10625]
[1779843413130,30.9,75976.3,1.0,-0.58682,0.00017,28.10843]
[1779843418167,30.89,75976.64,1.0,-0.58677,0.00017,28.1094]
[1779843423200,30.89,75977.09,1.0,-0.5867,0.00017,28.11071]
[1779843428235,30.89,75977.28,1.0,-0.58667,0.00017,28.11121]
[1779843430249,30.89,75988.31,1.0,-0.58474,0.00017,28.1454]
[1779843434277,30.89,75993.2,1.0,-0.58388,0.00017,28.1604]
[1779843439313,30.89,75993.44,1.0,-0.58384,0.00017,28.16119]
[1779843445354,30.89,75992.67,1.0,-0.58397,0.00017,28.15892]
[1779843450389,30.89,75992.76,1.0,-0.58395,0.00017,28.15926]
[1779843455424,30.89,75993.72,1.0,-0.5838,0.00017,28.15894]
[1779843460459,30.89,75994.41,1.0,-0.58367,0.00017,28.16113]
[1779843465494,30.9,75994.25,1.0,-0.58369,0.00017,28.16074]
[1779843472543,30.89,75993.82,1.0,-0.58377,0.00017,28.15935]
[1779843479592,30.89,75993.91,1.0,-0.58378,0.00017,28.15936]
[1779843484627,30.88,75993.59,1.0,-0.58384,0.00017,28.15821]
[1779843487986,30.88,75996.9,1.0,-0.58326,0.00018,28.16825]
[1779843488655,30.89,75996.72,1.0,-0.5833,0.00018,28.16772]
[1779843493690,30.89,75993.07,1.0,-0.58393,0.00017,28.15674]
[1779843499734,30.89,75993.78,1.0,-0.58379,0.00017,28.15903]
[1779843504767,30.89,75996.44,1.0,-0.58334,0.00018,28.167]
[1779843510583,30.88,75995.82,1.0,-0.58346,0.00018,28.16491]
[1779843515841,30.88,75995.2,1.0,-0.58359,0.00018,28.15974]
[1779843520879,30.88,75994.61,1.0,-0.5837,0.00018,28.15779]
[1779843525913,30.87,75994.7,1.0,-0.5837,0.00018,28.1579]
[1779843530949,30.87,75994.49,1.0,-0.58374,0.00018,28.15712]
[1779843535985,30.87,75994.66,1.0,-0.58371,0.00018,28.1577]
[1779843541025,30.87,75994.33,1.0,-0.58376,0.00018,28.15677]
[1779843546372,30.87,75996.55,1.0,-0.58337,0.00018,28.16356]
[1779843552101,30.88,75995.77,1.0,-0.5835,0.00018,28.16127]
[1779843558144,30.88,75995.16,1.0,-0.5836,0.00018,28.15949]
[1779843563180,30.88,75993.72,1.0,-0.58385,0.00018,28.15517]
[1779843568215,30.88,75994.67,1.0,-0.58368,0.00018,28.15812]
[1779843573250,30.88,75991.32,1.0,-0.58428,0.00018,28.14475]
[1779843578480,30.88,75991.72,1.0,-0.58422,0.00018,28.14588]
[1779843584327,30.87,75991.48,1.0,-0.58427,0.00018,28.14489]
[1779843589364,30.87,75991.64,1.0,-0.58426,0.00018,28.14521]
[1779843594397,30.86,75987.28,1.0,-0.58503,0.00018,28.13165]
[1779843599855,30.87,75987.65,1.0,-0.58496,0.00018,28.13286]
[1779843603460,30.87,75982.59,1.0,-0.58584,0.00017,28.11729]
[1779843605552,30.87,75982.34,1.0,-0.58588,0.00017,28.11652]
[1779843605625,30.87,75981.43,1.0,-0.58604,0.00017,28.1137]
[1779843611517,30.87,75979.16,1.0,-0.58644,0.00017,28.10662]
[1779843616554,30.87,75978.12,1.0,-0.58662,0.00017,28.10334]
[1779843621595,30.87,75978.89,1.0,-0.58649,0.00017,28.10574]
[1779843626630,30.87,75979.43,1.0,-0.5864,0.00017,28.10741]
[1779843628644,30.87,75984.6,1.0,-0.58549,0.00017,28.1235]
[1779843632672,30.87,75989.28,1.0,-0.58468,0.00018,28.13488]
[1779843635693,30.87,75990.49,1.0,-0.58446,0.00018,28.13863]
[1779843635771,30.87,75994.41,1.0,-0.58378,0.00018,28.15063]
[1779843637407,30.87,75996.61,1.0,-0.58339,0.00018,28.15733]
[1779843637504,30.87,75996.61,1.0,-0.58339,0.00018,28.15733]
[1779843638003,30.87,75996.61,1.0,-0.58339,0.00018,28.15733]
[1779843638043,30.87,76013.01,1.0,-0.58051,0.00018,28.20634]
[1779843638450,30.87,76013.01,1.0,-0.58051,0.00018,28.20634]
[1779843638460,30.87,76013.01,1.0,-0.58051,0.00018,28.20634]
[1779843638525,30.87,76013.01,1.0,-0.58051,0.00018,28.20634]
[1779843638591,30.87,76013.01,1.0,-0.58051,0.00018,28.20634]
[1779843638715,30.87,76013.01,1.0,-0.58052,0.00018,28.20633]
[1779843639914,30.87,76013.01,1.0,-0.58052,0.00018,28.20633]
[1779843639976,30.87,76013.01,1.0,-0.58052,0.00018,28.20633]
[1779843640099,30.87,76009.28,1.0,-0.58117,0.00018,28.19532]
[1779843644100,30.87,76009.78,1.0,-0.58108,0.00018,28.1968]
[1779843644128,30.87,76012.52,1.0,-0.5806,0.00018,28.20489]
[1779843652818,30.87,76008.85,1.0,-0.58124,0.00018,28.19406]
[1779843653529,30.87,76008.85,1.0,-0.58124,0.00018,28.19406]
[1779843653538,30.87,76008.85,1.0,-0.58124,0.00018,28.19406]
[1779843653572,30.87,76008.85,1.0,-0.58124,0.00018,28.19406]
[1779843654013,30.87,76008.85,1.0,-0.58124,0.00018,28.19406]
[1779843654039,30.87,76008.85,1.0,-0.58124,0.00018,28.19406]
[1779843654102,30.87,75988.07,1.0,-0.58488,0.00018,28.13126]
[1779843654828,30.87,75988.07,1.0,-0.58488,0.00018,28.13131]
[1779843655834,30.87,75979.08,1.0,-0.58645,0.00017,28.10344]
[1779843656842,30.87,75976.49,1.0,-0.58691,0.00017,28.09533]
[1779843661876,30.87,75975.09,1.0,-0.58715,0.00017,28.0909]
[1779843663487,30.87,75974.89,1.0,-0.58719,0.00017,28.09026]
[1779843668925,30.87,75978.47,1.0,-0.58656,0.00017,28.10145]
[1779843673960,30.87,75974.55,1.0,-0.58725,0.00017,28.08913]
[1779843674967,30.87,75966.9,1.0,-0.58859,0.00017,28.06487]
[1779843676986,30.87,75965.88,1.0,-0.58877,0.00017,28.06157]
[1779843682016,30.87,75963.45,1.0,-0.5892,0.00017,28.05366]
[1779843685038,30.86,75955.87,1.0,-0.59053,0.00017,28.02908]
[1779843685248,30.86,75955.87,1.0,-0.59053,0.00017,28.02908]
[1779843687461,30.86,75953.52,1.0,-0.59094,0.00017,28.02138]
[1779843688085,30.86,75953.52,1.0,-0.59095,0.00017,28.02129]
[1779843688247,30.86,75953.52,1.0,-0.59095,0.00017,28.02129]
[1779843689074,30.86,75952.75,1.0,-0.59108,0.00017,28.01873]
[1779843694109,30.86,75954.46,1.0,-0.59081,0.00017,28.02097]
[1779843698137,30.86,75946.11,1.0,-0.59228,0.00017,27.99341]
[1779843700153,30.85,75951.87,1.0,-0.59128,0.00017,28.01222]
[1779843705186,30.85,75951.7,1.0,-0.59132,0.00017,28.0115]
[1779843710223,30.85,75951.32,1.0,-0.5914,0.00017,28.01006]
[1779843715258,30.84,75948.18,1.0,-0.59196,0.00017,27.99953]
[1779843720294,30.84,75946.36,1.0,-0.59229,0.00017,27.9933]
[1779843723315,30.84,75951.83,1.0,-0.59134,0.00017,28.01123]
[1779843728349,30.84,75954.3,1.0,-0.59091,0.00017,28.01925]
[1779843732019,30.84,75953.18,1.0,-0.59111,0.00017,28.01556]
[1779843732093,30.83,75947.25,1.0,-0.59214,0.00017,27.99604]
[1779843735116,30.83,75945.32,1.0,-0.59249,0.00017,27.98959]
[1779843736405,30.83,75950.6,1.0,-0.59157,0.00017,28.00693]
[1779843742201,30.83,75962.02,1.0,-0.58958,0.00017,28.04404]
[1779843743628,30.83,75962.02,1.0,-0.58958,0.00017,28.04404]
[1779843744121,30.83,75955.87,1.0,-0.59065,0.00017,28.0241]
[1779843746039,30.83,75955.87,1.0,-0.59065,0.00017,28.0241]
[1779843746140,30.83,75937.48,1.0,-0.59387,0.00017,27.96322]
[1779843748780,30.83,75937.6,1.0,-0.59384,0.00017,27.96369]
[1779843748821,30.83,75937.6,1.0,-0.59384,0.00017,27.96369]
[1779843748884,30.83,75938.03,1.0,-0.59377,0.00017,27.96516]
[1779843754538,30.84,75936.86,1.0,-0.59397,0.00017,27.95832]
[1779843759573,30.84,75935.37,1.0,-0.59421,0.00017,27.95367]
[1779843761587,30.84,75940.05,1.0,-0.5934,0.00017,27.96926]
[1779843766622,30.84,75939.29,1.0,-0.59353,0.00017,27.96669]
[1779843771657,30.84,75939.93,1.0,-0.59342,0.00017,27.96879]
[1779843772869,30.84,75935.04,1.0,-0.59427,0.00017,27.95242]
[1779843778706,30.84,75934.33,1.0,-0.59438,0.00017,27.95028]
[1779843783744,30.85,75935.77,1.0,-0.59411,0.00017,27.9555]
[1779843784314,30.85,75935.77,1.0,-0.59411,0.00017,27.9555]
[1779843784750,30.85,75946.25,1.0,-0.59228,0.00017,27.99044]
[1779843785764,30.85,75946.25,1.0,-0.59228,0.00017,27.99044]
[1779843785789,30.85,75946.25,1.0,-0.59228,0.00017,27.99044]
[1779843785796,30.85,75951.39,1.0,-0.59138,0.00017,28.00736]
[1779843791988,30.85,75954.04,1.0,-0.59092,0.00017,28.01599]
[1779843793816,30.85,75962.88,1.0,-0.58938,0.00017,28.04461]
[1779843796249,30.85,75968.14,1.0,-0.58846,0.00017,28.06146]
[1779843801256,30.85,75967.86,1.0,-0.58851,0.00017,28.06056]
[1779843806907,30.85,75970.27,1.0,-0.58809,0.00017,28.06822]
[1779843811942,30.85,75970.76,1.0,-0.58801,0.00017,28.06663]
[1779843816978,30.85,75970.14,1.0,-0.58812,0.00017,28.06464]
[1779843822013,30.85,75969.97,1.0,-0.58816,0.00017,28.06405]
[1779843827049,30.85,75971.39,1.0,-0.58791,0.00017,28.06852]
[1779843832084,30.84,75972.52,1.0,-0.58772,0.00017,28.07206]
[1779843837118,30.84,75978.58,1.0,-0.58666,0.00018,28.09113]
[1779843842908,30.84,75978.0,1.0,-0.58676,0.00018,28.08934]
[1779843847189,30.85,75970.29,1.0,-0.5881,0.00017,28.06501]
[1779843848195,30.84,75964.44,1.0,-0.58913,0.00017,28.04631]
[1779843853230,30.84,75964.85,1.0,-0.58906,0.00017,28.0476]
[1779843854237,30.84,75954.85,1.0,-0.59081,0.00017,28.01523]
[1779843855248,30.84,75954.84,1.0,-0.59081,0.00017,28.01511]
[1779843856692,30.84,75953.79,1.0,-0.591,0.00017,28.01169]
[1779843859571,30.84,75951.16,1.0,-0.59147,0.00017,28.00289]
[1779843860279,30.84,75951.32,1.0,-0.59144,0.00017,28.00341]
[1779843865314,30.83,75948.53,1.0,-0.59194,0.00017,27.99399]
[1779843868391,30.83,75945.84,1.0,-0.59243,0.00017,27.98488]
[1779843874377,30.83,75942.36,1.0,-0.59305,0.00017,27.97014]
[1779843877400,30.83,75947.33,1.0,-0.59219,0.00017,27.98645]
[1779843883190,30.82,75950.52,1.0,-0.59165,0.00017,27.99671]
[1779843888488,30.82,75949.52,1.0,-0.59184,0.00017,27.9932]
[1779843889444,30.82,75949.52,1.0,-0.59184,0.00017,27.9932]
[1779843894532,30.82,75952.44,1.0,-0.59133,0.00017,28.00278]
[1779843899569,30.82,75954.0,1.0,-0.59105,0.00017,28.0079]
[1779843904603,30.82,75952.3,1.0,-0.59135,0.00017,28.00233]
[1779843908631,30.82,75946.69,1.0,-0.59233,0.00017,27.98379]
[1779843912665,30.81,75941.17,1.0,-0.59331,0.00017,27.96528]
[1779843918100,30.81,75940.04,1.0,-0.59351,0.00017,27.96137]
[1779843920726,30.81,75939.81,1.0,-0.59356,0.00017,27.96042]
[1779843921515,30.81,75939.15,1.0,-0.59368,0.00017,27.95816]
[1779843921714,30.81,75939.15,1.0,-0.59368,0.00017,27.95816]
[1779843921949,30.81,75939.15,1.0,-0.59368,0.00017,27.95816]
[1779843922352,30.81,75904.52,1.0,-0.59972,0.00017,27.83891]
[1779843922414,30.81,75904.52,1.0,-0.59972,0.00017,27.83891]
[1779843922730,30.81,75904.52,1.0,-0.59971,0.00017,27.839]
[1779843923531,30.81,75904.52,1.0,-0.59971,0.00017,27.839]
[1779843924031,30.81,75904.52,1.0,-0.59971,0.00017,27.839]
[1779843924102,30.81,75906.76,1.0,-0.59932,0.00017,27.84699]
[1779843929779,30.82,75912.16,1.0,-0.59835,0.00017,27.8664]
[1779843934815,30.82,75914.77,1.0,-0.5979,0.00017,27.87261]
[1779843939850,30.82,75916.24,1.0,-0.59765,0.00017,27.87762]
[1779843945897,30.82,75916.6,1.0,-0.59759,0.00017,27.87875]
[1779843950928,30.82,75918.19,1.0,-0.5973,0.00017,27.88456]
[1779843955963,30.83,75919.34,1.0,-0.59708,0.00017,27.8888]
[1779843957977,30.83,75914.37,1.0,-0.59794,0.00017,27.87168]
[1779843964019,30.83,75916.38,1.0,-0.59757,0.00017,27.87896]
[1779843969055,30.84,75915.7,1.0,-0.59768,0.00017,27.87685]
[1779843971069,30.84,75921.48,1.0,-0.59666,0.00017,27.89694]
[1779843976104,30.85,75921.29,1.0,-0.59668,0.00017,27.89657]
[1779843983889,30.85,75920.62,1.0,-0.59677,0.00017,27.89473]
[1779843989198,30.86,75914.42,1.0,-0.59783,0.00017,27.87357]
[1779843994233,30.86,75915.58,1.0,-0.59763,0.00017,27.87475]
[1779843999269,30.87,75915.84,1.0,-0.59757,0.00017,27.87593]
[1779844005311,30.87,75916.17,1.0,-0.59749,0.00017,27.87741]
[1779844014102,30.88,75916.3,1.0,-0.59744,0.00017,27.87835]
[1779844022431,30.89,75916.71,1.0,-0.59734,0.00017,27.88019]
[1779844027469,30.89,75917.36,1.0,-0.59721,0.00017,27.88275]
[1779844032501,30.9,75919.76,1.0,-0.59678,0.00017,27.89132]
[1779844037538,30.9,75922.33,1.0,-0.59633,0.00017,27.90025]
[1779844042572,30.9,75921.78,1.0,-0.59641,0.00017,27.89863]
[1779844048615,30.9,75923.41,1.0,-0.59613,0.00017,27.90409]
[1779844054383,30.9,75923.83,1.0,-0.59608,0.00017,27.9022]
[1779844060699,30.89,75924.43,1.0,-0.59599,0.00017,27.90398]
[1779844066740,30.89,75920.28,1.0,-0.59671,0.00017,27.88979]
[1779844071775,30.9,75918.7,1.0,-0.59697,0.00017,27.88459]
[1779844076813,30.9,75916.81,1.0,-0.59729,0.00017,27.87823]
[1779844082855,30.9,75916.86,1.0,-0.59727,0.00017,27.87857]
[1779844085876,30.91,75921.61,1.0,-0.59644,0.00017,27.89503]
[1779844091918,30.91,75920.91,1.0,-0.59655,0.00017,27.89288]
[1779844096952,30.91,75919.81,1.0,-0.59673,0.00017,27.88932]
[1779844101988,30.92,75916.41,1.0,-0.59731,0.00017,27.8778]
[1779844107023,30.92,75920.63,1.0,-0.59656,0.00017,27.89254]
[1779844112058,30.92,75919.28,1.0,-0.59681,0.00017,27.8848]
[1779844117093,30.92,75919.57,1.0,-0.59674,0.00017,27.88601]
[1779844122129,30.93,75919.34,1.0,-0.59677,0.00017,27.88545]
[1779844127163,30.93,75919.75,1.0,-0.59669,0.00017,27.88708]
[1779844132199,30.94,75918.34,1.0,-0.59692,0.00017,27.88246]
[1779844137233,30.94,75918.41,1.0,-0.59689,0.00017,27.88291]
[1779844142268,30.94,75919.94,1.0,-0.59662,0.00017,27.88839]
[1779844147592,30.95,75922.85,1.0,-0.5961,0.00017,27.89852]
[1779844149324,30.95,75930.0,1.0,-0.59485,0.00017,27.92291]
[1779844149806,30.95,75930.0,1.0,-0.59485,0.00017,27.92291]
[1779844150384,30.95,75930.0,1.0,-0.59485,0.00017,27.92291]
[1779844150423,30.95,75938.89,1.0,-0.5933,0.00017,27.95272]
[1779844152408,30.95,75938.89,1.0,-0.59331,0.00017,27.95265]
[1779844152524,30.95,75937.86,1.0,-0.59349,0.00017,27.94915]
[1779844155399,30.94,75938.19,1.0,-0.59344,0.00017,27.95012]
[1779844155453,30.94,75938.19,1.0,-0.59344,0.00017,27.95012]
[1779844161407,30.94,75946.97,1.0,-0.59193,0.00017,27.9788]
[1779844164426,30.94,75950.49,1.0,-0.59132,0.00017,27.99027]
[1779844167603,30.93,75949.74,1.0,-0.59146,0.00017,27.98779]
[1779844171149,30.93,75949.75,1.0,-0.59146,0.00017,27.98776]
[1779844171175,30.93,75949.75,1.0,-0.59146,0.00017,27.98776]
[1779844173544,30.93,75951.13,1.0,-0.59123,0.00017,27.9891]
[1779844173593,30.93,75957.95,1.0,-0.59004,0.00017,28.01122]
[1779844173860,30.93,75957.95,1.0,-0.59004,0.00017,28.01122]
[1779844173891,30.93,75957.95,1.0,-0.59004,0.00017,28.01122]
[1779844174498,30.93,75961.97,1.0,-0.58934,0.00017,28.02416]
[1779844176463,30.93,75961.97,1.0,-0.58934,0.00017,28.02414]
[1779844176481,30.93,75961.97,1.0,-0.58934,0.00017,28.02414]
[1779844176516,30.93,75962.72,1.0,-0.58921,0.00017,28.02655]
[1779844180541,30.93,75972.77,1.0,-0.58746,0.00017,28.05847]
[1779844183561,30.93,75976.56,1.0,-0.58679,0.00017,28.07043]
[1779844185575,30.93,75969.5,1.0,-0.58802,0.00017,28.04822]
[1779844190611,30.93,75969.11,1.0,-0.58809,0.00017,28.047]
[1779844191617,30.93,75960.27,1.0,-0.58964,0.00017,28.01874]
[1779844196652,30.93,75963.7,1.0,-0.58904,0.00017,28.02964]
[1779844200685,30.93,75968.54,1.0,-0.5882,0.00017,28.04499]
[1779844203512,30.93,75971.8,1.0,-0.58764,0.00017,28.05529]
[1779844208737,30.93,75966.42,1.0,-0.58858,0.00017,28.03816]
[1779844215515,30.93,75966.54,1.0,-0.58857,0.00017,28.03843]
[1779844218806,30.92,75972.02,1.0,-0.58761,0.00017,28.05574]
[1779844223842,30.92,75971.46,1.0,-0.58772,0.00017,28.0539]
[1779844225585,30.92,75966.36,1.0,-0.58861,0.00017,28.0377]
[1779844232905,30.92,75967.95,1.0,-0.58835,0.00017,28.0395]
[1779844237940,30.92,75969.89,1.0,-0.58801,0.00017,28.04558]
[1779844242974,30.92,75970.07,1.0,-0.58799,0.00017,28.04608]
[1779844245726,30.92,75961.96,1.0,-0.58941,0.00017,28.02015]
[1779844248726,30.92,75961.96,1.0,-0.58941,0.00017,28.02015]
[1779844250802,30.91,75959.05,1.0,-0.58992,0.00017,28.01063]
[1779844251031,30.91,75958.84,1.0,-0.58996,0.00017,28.00992]
[1779844254334,30.91,75958.26,1.0,-0.59007,0.00017,28.00798]
[1779844254436,30.91,75957.41,1.0,-0.59022,0.00017,28.0052]
[1779844256066,30.91,75963.57,1.0,-0.58914,0.00017,28.02502]
[1779844261111,30.91,75967.1,1.0,-0.58853,0.00017,28.03623]
[1779844266147,30.91,75965.24,1.0,-0.58886,0.00017,28.03023]
[1779844268159,30.91,75959.25,1.0,-0.58991,0.00017,28.01094]
[1779844273192,30.9,75960.38,1.0,-0.58972,0.00017,28.01442]
[1779844278227,30.9,75960.07,1.0,-0.58979,0.00017,28.01326]
[1779844284229,30.9,75959.42,1.0,-0.5899,0.00017,28.01109]
[1779844284329,30.9,75955.64,1.0,-0.59057,0.00017,27.99872]
[1779844290311,30.89,75952.81,1.0,-0.59108,0.00017,27.98928]
[1779844292019,30.89,75952.81,1.0,-0.59108,0.00017,27.98928]
[1779844292326,30.89,75952.44,1.0,-0.59116,0.00017,27.98485]
[1779844294340,30.89,75958.23,1.0,-0.59015,0.00017,28.00363]
[1779844294929,30.89,75958.23,1.0,-0.59015,0.00017,28.00363]
[1779844301389,30.89,75957.71,1.0,-0.59025,0.00017,28.00186]
[1779844304410,30.89,75947.62,1.0,-0.59201,0.00017,27.96885]
[1779844310690,30.89,75946.1,1.0,-0.59228,0.00017,27.96371]
[1779844310707,30.88,75946.03,1.0,-0.5923,0.00017,27.96335]
[1779844316499,30.88,75944.24,1.0,-0.59263,0.00017,27.95719]
[1779844317177,30.88,75944.24,1.0,-0.59263,0.00017,27.95719]
[1779844318508,30.88,75936.7,1.0,-0.59395,0.00017,27.93197]
[1779844323543,30.87,75936.78,1.0,-0.59396,0.00017,27.9319]
[1779844328577,30.87,75936.95,1.0,-0.59395,0.00017,27.93214]
[1779844336634,30.87,75937.16,1.0,-0.59391,0.00017,27.93288]
[1779844341669,30.87,75936.61,1.0,-0.594,0.00017,27.93108]
[1779844346706,30.87,75935.99,1.0,-0.5941,0.00017,27.92912]
[1779844348250,30.87,75935.91,1.0,-0.59412,0.00017,27.92887]
[1779844350732,30.87,75941.72,1.0,-0.5931,0.00017,27.9483]
[1779844355778,30.87,75943.33,1.0,-0.59284,0.00017,27.95031]
[1779844363834,30.86,75945.44,1.0,-0.59249,0.00017,27.95707]
[1779844368871,30.86,75946.66,1.0,-0.59228,0.00017,27.96099]
[1779844370594,30.86,75949.17,1.0,-0.59184,0.00017,27.96926]
[1779844370883,30.86,75951.42,1.0,-0.59145,0.00017,27.97665]
[1779844374911,30.86,75957.45,1.0,-0.5904,0.00017,27.99628]
[1779844379100,30.86,75970.5,1.0,-0.58812,0.00018,28.03817]
[1779844379946,30.86,75970.8,1.0,-0.58807,0.00018,28.03912]
[1779844384983,30.86,75972.14,1.0,-0.58783,0.00018,28.0434]
[1779844392030,30.86,75970.82,1.0,-0.58806,0.00018,28.03923]
[1779844397064,30.86,75967.74,1.0,-0.5886,0.00018,28.02943]
[1779844402099,30.86,75971.28,1.0,-0.58798,0.00018,28.04067]
[1779844409148,30.86,75972.28,1.0,-0.58781,0.00018,28.04385]
[1779844414184,30.86,75972.15,1.0,-0.58784,0.00018,28.04029]
[1779844419219,30.86,75972.36,1.0,-0.5878,0.00018,28.04094]
[1779844424256,30.86,75973.49,1.0,-0.58761,0.00018,28.04451]
[1779844435330,30.86,75973.29,1.0,-0.58764,0.00018,28.04386]
[1779844442382,30.86,75974.15,1.0,-0.58749,0.00018,28.04657]
[1779844447419,30.86,75974.35,1.0,-0.58746,0.00018,28.0472]
[1779844452454,30.86,75975.65,1.0,-0.58723,0.00018,28.05131]
[1779844458497,30.86,75975.52,1.0,-0.58725,0.00018,28.05092]
[1779844464538,30.86,75975.67,1.0,-0.58722,0.00018,28.05141]
[1779844469573,30.86,75975.59,1.0,-0.58724,0.00018,28.05117]
[1779844474608,30.86,75975.49,1.0,-0.58726,0.00018,28.04774]
[1779844475742,30.86,75980.47,1.0,-0.58639,0.00018,28.06337]
[1779844477629,30.86,75984.98,1.0,-0.5856,0.00018,28.07744]
[1779844480147,30.86,75984.53,1.0,-0.58568,0.00018,28.07609]
[1779844480650,30.86,75985.17,1.0,-0.58556,0.00018,28.07809]
[1779844486692,30.86,75988.81,1.0,-0.58491,0.00018,28.08951]
[1779844491728,30.87,75988.28,1.0,-0.585,0.00018,28.08801]
[1779844496762,30.87,75989.56,1.0,-0.58476,0.00018,28.09207]
[1779844501797,30.87,75990.19,1.0,-0.58465,0.00018,28.09414]
[1779844504819,30.87,75984.33,1.0,-0.58567,0.00018,28.07612]
[1779844509853,30.88,75982.19,1.0,-0.58604,0.00018,28.06954]
[1779844512874,30.88,75973.2,1.0,-0.58761,0.00018,28.04137]
[1779844517911,30.88,75973.62,1.0,-0.58754,0.00018,28.04267]
[1779844526975,30.87,75973.1,1.0,-0.58763,0.00018,28.04096]
[1779844530705,30.87,75973.54,1.0,-0.58756,0.00018,28.04233]
[1779844531003,30.87,75973.8,1.0,-0.58752,0.00018,28.04001]
[1779844532011,30.87,75964.85,1.0,-0.58909,0.00017,28.01152]
[1779844533017,30.87,75953.21,1.0,-0.59113,0.00017,27.97384]
[1779844534024,30.87,75952.37,1.0,-0.59128,0.00017,27.97105]
[1779844539061,30.87,75949.78,1.0,-0.59174,0.00017,27.96232]
[1779844543298,30.87,75949.07,1.0,-0.59188,0.00017,27.95982]
[1779844544098,30.87,75948.82,1.0,-0.59192,0.00017,27.959]
[1779844547120,30.86,75943.16,1.0,-0.59292,0.00017,27.94009]
[1779844552154,30.86,75942.39,1.0,-0.59307,0.00017,27.93734]
[1779844557957,30.85,75941.71,1.0,-0.5932,0.00017,27.9348]
[1779844559343,30.85,75941.71,1.0,-0.5932,0.00017,27.9348]
[1779844565246,30.85,75936.24,1.0,-0.59418,0.00017,27.91604]
[1779844570283,30.85,75935.67,1.0,-0.59427,0.00017,27.91427]
[1779844575319,30.85,75934.92,1.0,-0.59441,0.00017,27.91158]
[1779844580385,30.84,75936.0,1.0,-0.59423,0.00017,27.91504]
[1779844586396,30.85,75934.04,1.0,-0.59457,0.00017,27.90862]
[1779844593444,30.85,75932.92,1.0,-0.59476,0.00017,27.90188]
[1779844598479,30.85,75931.04,1.0,-0.59508,0.00017,27.89565]
[1779844600493,30.85,75926.23,1.0,-0.59592,0.00017,27.87934]
[1779844601728,30.85,75926.23,1.0,-0.59592,0.00017,27.87934]
[1779844601759,30.85,75926.23,1.0,-0.59592,0.00017,27.87934]
[1779844608550,30.86,75924.89,1.0,-0.59613,0.00017,27.87508]
[1779844614591,30.86,75925.03,1.0,-0.59609,0.00017,27.8758]
[1779844620000,30.86,75925.53,1.0,-0.596,0.00017,27.87767]
[1779844627173,30.87,75925.74,1.0,-0.59596,0.00017,27.8785]
[1779844632721,30.87,75926.08,1.0,-0.59587,0.00017,27.88009]
[1779844637754,30.88,75927.21,1.0,-0.59566,0.00017,27.88412]
[1779844642789,30.88,75927.5,1.0,-0.5956,0.00017,27.88527]
[1779844648589,30.88,75927.39,1.0,-0.59561,0.00017,27.88509]
[1779844653868,30.89,75926.99,1.0,-0.59568,0.00017,27.88074]
[1779844658900,30.89,75925.49,1.0,-0.59594,0.00017,27.87579]
[1779844663935,30.89,75927.44,1.0,-0.59559,0.00017,27.88261]
[1779844668973,30.89,75920.81,1.0,-0.59673,0.00017,27.86011]
[1779844669981,30.89,75912.54,1.0,-0.59817,0.00017,27.83149]
[1779844670726,30.89,75912.54,1.0,-0.59817,0.00017,27.83149]
[1779844670747,30.89,75912.54,1.0,-0.59817,0.00017,27.83149]
[1779844670773,30.89,75912.54,1.0,-0.59817,0.00017,27.83149]
[1779844671087,30.89,75912.54,1.0,-0.59817,0.00017,27.83149]
[1779844671110,30.89,75912.1,1.0,-0.59825,0.00017,27.82994]
[1779844675577,30.89,75914.59,1.0,-0.59782,0.00017,27.83863]
[1779844676023,30.89,75908.25,1.0,-0.59892,0.00017,27.81659]
[1779844677030,30.9,75902.63,1.0,-0.59989,0.00017,27.7969]
[1779844681059,30.9,75908.59,1.0,-0.59883,0.00017,27.81817]
[1779844685192,30.9,75895.96,1.0,-0.60102,0.00017,27.77374]
[1779844686094,30.9,75895.96,1.0,-0.60102,0.00017,27.77371]
[1779844690024,30.9,75894.15,1.0,-0.60134,0.00017,27.76717]
[1779844690153,30.9,75886.15,1.0,-0.60273,0.00017,27.73839]
[1779844690312,30.9,75886.15,1.0,-0.60273,0.00017,27.73839]
[1779844694149,30.9,75891.83,1.0,-0.60175,0.00017,27.75867]
[1779844696163,30.9,75885.41,1.0,-0.60287,0.00017,27.73543]
[1779844698076,30.9,75885.24,1.0,-0.60291,0.00017,27.73477]
[1779844698963,30.9,75884.01,1.0,-0.60312,0.00017,27.73027]
[1779844702738,30.89,75879.46,1.0,-0.60391,0.00017,27.71364]
[1779844703187,30.89,75879.46,1.0,-0.60391,0.00017,27.71364]
[1779844703264,30.89,75874.48,1.0,-0.60478,0.00017,27.69539]
[1779844704605,30.9,75874.48,1.0,-0.60477,0.00017,27.69548]
[1779844705226,30.9,75875.1,1.0,-0.60467,0.00017,27.69773]
[1779844710261,30.9,75879.01,1.0,-0.60398,0.00017,27.71229]
[1779844714405,30.9,75874.63,1.0,-0.60475,0.00017,27.69309]
[1779844715297,30.9,75864.03,1.0,-0.60658,0.00017,27.65392]
[1779844716221,30.9,75864.03,1.0,-0.60658,0.00017,27.65392]
[1779844718449,30.9,75857.21,1.0,-0.60776,0.00017,27.62841]
[1779844719852,30.9,75856.92,1.0,-0.60781,0.00017,27.62732]
[1779844721338,30.9,75850.04,1.0,-0.60899,0.00017,27.60138]
[1779844726373,30.91,75852.09,1.0,-0.60861,0.00017,27.6097]
[1779844731408,30.94,75850.25,1.0,-0.60883,0.00017,27.60465]
[1779844736442,30.95,75851.56,1.0,-0.60854,0.00017,27.61083]
[1779844741477,30.95,75850.73,1.0,-0.60868,0.00017,27.60786]
[1779844745506,30.96,75856.41,1.0,-0.60769,0.00017,27.62942]
[1779844750541,30.96,75864.45,1.0,-0.6063,0.00017,27.65955]
[1779844752556,30.96,75871.21,1.0,-0.60513,0.00017,27.68457]
[1779844757103,30.96,75874.3,1.0,-0.60459,0.00017,27.69595]
[1779844757186,30.96,75876.2,1.0,-0.60426,0.00017,27.70292]
[1779844758106,30.96,75857.63,1.0,-0.60747,0.00017,27.63417]
[1779844758644,30.96,75841.53,1.0,-0.61025,0.00017,27.57316]
[1779844759604,30.96,75841.53,1.0,-0.61024,0.00017,27.57323]
[1779844764638,30.96,75838.86,1.0,-0.61069,0.00017,27.56336]
[1779844769673,30.97,75837.93,1.0,-0.61083,0.00017,27.56014]
[1779844770505,30.97,75837.93,1.0,-0.61083,0.00017,27.56014]
[1779844770681,30.97,75837.96,1.0,-0.61082,0.00017,27.56033]
[1779844771831,30.97,75837.96,1.0,-0.61082,0.00017,27.56033]
[1779844773702,30.97,75828.6,1.0,-0.61243,0.00017,27.52118]
[1779844777732,30.99,75820.14,1.0,-0.61382,0.00017,27.48941]
[1779844779081,31.0,75810.43,1.0,-0.61543,0.00017,27.45218]
[1779844780204,31.0,75810.43,1.0,-0.61543,0.00017,27.45218]
[1779844783726,31.06,75808.22,1.0,-0.61557,0.00017,27.44844]
[1779844783734,31.06,75808.22,1.0,-0.61557,0.00017,27.44844]
[1779844784070,31.06,75808.22,1.0,-0.61557,0.00017,27.44844]
[1779844784116,31.08,75805.21,1.0,-0.61603,0.00017,27.4377]
[1779844785788,31.08,75800.25,1.0,-0.61687,0.00017,27.41801]
[1779844790823,31.08,75802.13,1.0,-0.61654,0.00017,27.42564]
[1779844797872,31.08,75801.83,1.0,-0.61659,0.00017,27.42455]
[1779844802907,31.09,75803.78,1.0,-0.61623,0.00017,27.43283]
[1779844807949,31.09,75802.16,1.0,-0.61649,0.00017,27.4268]
[1779844808678,31.09,75802.16,1.0,-0.61649,0.00017,27.4268]
[1779844808685,31.09,75802.16,1.0,-0.61649,0.00017,27.4268]
[1779844808708,31.09,75802.16,1.0,-0.61649,0.00017,27.4268]
[1779844808949,31.1,75794.91,1.0,-0.61771,0.00017,27.39795]
[1779844809955,31.1,75782.33,1.0,-0.61986,0.00017,27.34686]
[1779844814992,31.1,75784.42,1.0,-0.61949,0.00017,27.35571]
[1779844817008,31.1,75779.78,1.0,-0.62027,0.00017,27.33682]
[1779844818014,31.11,75773.62,1.0,-0.62128,0.00017,27.31227]
[1779844823051,31.13,75772.35,1.0,-0.62141,0.00017,27.3089]
[1779844824450,31.13,75772.35,1.0,-0.62141,0.00017,27.3089]
[1779844824603,31.13,75772.48,1.0,-0.62139,0.00017,27.30952]
[1779844825065,31.13,75772.22,1.0,-0.62143,0.00017,27.30852]
[1779844825468,31.13,75772.22,1.0,-0.62143,0.00017,27.30852]
[1779844825508,31.13,75772.22,1.0,-0.62143,0.00017,27.30852]
[1779844826072,31.14,75772.08,1.0,-0.62145,0.00017,27.30802]
[1779844829516,31.14,75776.17,1.0,-0.62074,0.00017,27.32513]
[1779844829796,31.14,75776.17,1.0,-0.62074,0.00017,27.32513]
[1779844830102,31.14,75779.13,1.0,-0.62024,0.00017,27.33736]
[1779844830525,31.14,75779.13,1.0,-0.62024,0.00017,27.33736]
[1779844830642,31.14,75779.13,1.0,-0.62024,0.00017,27.33736]
[1779844831107,31.14,75782.22,1.0,-0.61972,0.00017,27.34688]
[1779844836144,31.14,75782.98,1.0,-0.61958,0.00017,27.35023]
[1779844841178,31.14,75784.28,1.0,-0.61935,0.00017,27.35577]
[1779844846213,31.15,75785.66,1.0,-0.6191,0.00017,27.36162]
[1779844851249,31.15,75786.01,1.0,-0.61903,0.00017,27.36327]
[1779844857290,31.15,75784.67,1.0,-0.61925,0.00017,27.3581]
[1779844858299,31.15,75778.72,1.0,-0.62026,0.00017,27.33383]
[1779844860310,31.15,75778.26,1.0,-0.62033,0.00017,27.33208]
[1779844863332,31.16,75771.75,1.0,-0.62143,0.00017,27.30547]
[1779844866353,31.18,75764.89,1.0,-0.62251,0.00017,27.27884]
[1779844868368,31.2,75758.2,1.0,-0.62356,0.00017,27.25286]
[1779844868797,31.2,75758.2,1.0,-0.62356,0.00017,27.25286]
[1779844868838,31.2,75758.2,1.0,-0.62356,0.00017,27.25286]
[1779844869374,31.21,75758.31,1.0,-0.62349,0.00017,27.25441]
[1779844874410,31.27,75755.79,1.0,-0.62369,0.00017,27.24915]
[1779844875310,31.27,75755.79,1.0,-0.62369,0.00017,27.24915]
[1779844875423,31.27,75755.79,1.0,-0.62369,0.00017,27.24915]
[1779844876306,31.28,75758.7,1.0,-0.62315,0.00017,27.26231]
[1779844881458,31.29,75761.83,1.0,-0.62256,0.00017,27.27663]
[1779844884217,31.29,75762.58,1.0,-0.62243,0.00017,27.2799]
[1779844884486,31.29,75767.86,1.0,-0.62153,0.00017,27.3018]
[1779844887505,31.29,75759.65,1.0,-0.62291,0.00017,27.26798]
[1779844888512,31.29,75757.87,1.0,-0.62321,0.00017,27.26064]
[1779844893825,31.3,75757.19,1.0,-0.62333,0.00017,27.25485]
[1779844894299,31.3,75757.19,1.0,-0.62333,0.00017,27.25485]
[1779844894386,31.3,75756.75,1.0,-0.62339,0.00017,27.25327]
[1779844895565,31.3,75743.18,1.0,-0.62568,0.00017,27.1962]
[1779844896568,31.3,75742.84,1.0,-0.62574,0.00017,27.19464]
[1779844901603,31.32,75743.15,1.0,-0.62561,0.00017,27.19788]
[1779844906643,31.35,75742.84,1.0,-0.62553,0.00017,27.19951]
[1779844911676,31.38,75737.69,1.0,-0.62627,0.00017,27.18065]
[1779844916711,31.39,75736.07,1.0,-0.62651,0.00017,27.1746]
[1779844921746,31.39,75734.59,1.0,-0.62674,0.00017,27.16861]
[1779844926781,31.41,75732.0,1.0,-0.62711,0.00017,27.15907]
[1779844930562,31.41,75746.75,1.0,-0.62463,0.00017,27.22166]
[1779844930809,31.41,75746.75,1.0,-0.62462,0.00017,27.22169]
[1779844932393,31.41,75746.75,1.0,-0.62462,0.00017,27.22169]
[1779844932429,31.41,75758.51,1.0,-0.62264,0.00017,27.27069]
[1779844936527,31.41,75761.36,1.0,-0.62217,0.00017,27.28244]
[1779844936851,31.41,75760.68,1.0,-0.62228,0.00017,27.2796]
[1779844942546,31.41,75762.1,1.0,-0.62204,0.00017,27.2854]
[1779844942555,31.41,75765.88,1.0,-0.62141,0.00017,27.30093]
[1779844943902,31.41,75760.87,1.0,-0.62225,0.00017,27.28026]
[1779844947929,31.41,75756.62,1.0,-0.62297,0.00017,27.2627]
[1779844948670,31.41,75756.62,1.0,-0.62297,0.00017,27.2627]
[1779844948683,31.41,75755.49,1.0,-0.62316,0.00017,27.25801]
[1779844953972,31.41,75754.58,1.0,-0.62333,0.00017,27.25102]
[1779844956992,31.41,75760.92,1.0,-0.62226,0.00017,27.27737]
[1779844958851,31.41,75761.96,1.0,-0.62208,0.00017,27.2817]
[1779844959006,31.41,75762.74,1.0,-0.62195,0.00017,27.28495]
[1779844964042,31.42,75761.79,1.0,-0.62207,0.00017,27.28189]
[1779844967007,31.42,75759.46,1.0,-0.62246,0.00017,27.27235]
[1779844967064,31.42,75758.98,1.0,-0.62254,0.00017,27.27041]
[1779844968000,31.42,75758.98,1.0,-0.62254,0.00017,27.27041]
[1779844968102,31.42,75760.85,1.0,-0.62222,0.00017,27.27818]
[1779844969011,31.42,75760.85,1.0,-0.62222,0.00017,27.27818]
[1779844969054,31.42,75760.85,1.0,-0.62222,0.00017,27.27822]
[1779844975120,31.42,75760.77,1.0,-0.62222,0.00017,27.27814]
[1779844977134,31.42,75766.01,1.0,-0.62133,0.00017,27.29977]
[1779844982169,31.43,75764.58,1.0,-0.62157,0.00017,27.29406]
[1779844985335,31.43,75764.28,1.0,-0.62161,0.00017,27.29289]
[1779844985348,31.43,75764.42,1.0,-0.62159,0.00017,27.2935]
[1779844991233,31.43,75763.87,1.0,-0.62167,0.00017,27.29145]
[1779844996571,31.43,75763.0,1.0,-0.62181,0.00017,27.28802]
[1779844996267,31.43,75752.42,1.0,-0.62359,0.00017,27.24422]
[1779844997274,31.43,75753.24,1.0,-0.62346,0.00017,27.24763]
[1779845002310,31.43,75750.17,1.0,-0.62397,0.00017,27.23488]
[1779845004151,31.43,75750.05,1.0,-0.62399,0.00017,27.23439]
[1779845004360,31.43,75740.44,1.0,-0.62561,0.00017,27.19406]
[1779845004827,31.43,75740.44,1.0,-0.62561,0.00017,27.19406]
[1779845005332,31.43,75740.44,1.0,-0.62561,0.00017,27.19406]
[1779845006339,31.43,75725.9,1.0,-0.62805,0.00017,27.13219]
[1779845007347,31.43,75726.04,1.0,-0.62803,0.00017,27.1327]
[1779845008357,31.43,75726.09,1.0,-0.62802,0.00017,27.13288]
[1779845013387,31.43,75729.9,1.0,-0.62739,0.00017,27.14617]
[1779845015403,31.43,75736.11,1.0,-0.62635,0.00017,27.17258]
[1779845020437,31.43,75738.51,1.0,-0.62593,0.00017,27.18294]
[1779845024465,31.43,75742.8,1.0,-0.62521,0.00017,27.20118]
[1779845026479,31.43,75747.32,1.0,-0.62445,0.00017,27.2202]
[1779845031519,31.44,75740.47,1.0,-0.6256,0.00017,27.19144]
[1779845034536,31.44,75749.78,1.0,-0.62403,0.00017,27.23059]
[1779845037555,31.44,75751.47,1.0,-0.62374,0.00017,27.23763]
[1779845038022,31.44,75751.47,1.0,-0.62374,0.00017,27.23763]
[1779845038563,31.44,75751.14,1.0,-0.6238,0.00017,27.23626]
[1779845040770,31.44,75753.27,1.0,-0.62344,0.00017,27.24511]
[1779845041585,31.44,75756.82,1.0,-0.62284,0.00017,27.25989]
[1779845042594,31.44,75762.29,1.0,-0.62192,0.00017,27.28251]
[1779845047627,31.44,75761.06,1.0,-0.62212,0.00017,27.27754]
[1779845052661,31.44,75758.83,1.0,-0.62249,0.00017,27.26842]
[1779845059710,31.44,75755.78,1.0,-0.623,0.00017,27.25591]
[1779845060718,31.44,75762.25,1.0,-0.62191,0.00017,27.28264]
[1779845065753,31.44,75760.12,1.0,-0.62227,0.00017,27.27386]
[1779845071554,31.44,75757.66,1.0,-0.6227,0.00017,27.2605]
[1779845077837,31.44,75755.71,1.0,-0.62303,0.00017,27.25242]
[1779845078844,31.44,75751.56,1.0,-0.62373,0.00017,27.23517]
[1779845083879,31.44,75749.08,1.0,-0.62414,0.00017,27.22488]
[1779845088914,31.44,75745.82,1.0,-0.62468,0.00017,27.21132]
[1779845093953,31.44,75746.63,1.0,-0.62454,0.00017,27.21482]
[1779845095963,31.44,75753.79,1.0,-0.62334,0.00017,27.24473]
[1779845101769,31.44,75751.04,1.0,-0.6238,0.00017,27.2333]
[1779845107041,31.44,75749.26,1.0,-0.6241,0.00017,27.22596]
[1779845112077,31.44,75748.94,1.0,-0.62415,0.00017,27.22471]
[1779845114091,31.45,75743.2,1.0,-0.62511,0.00017,27.2007]
[1779845119126,31.45,75740.08,1.0,-0.62563,0.00017,27.18764]
[1779845120944,31.45,75740.06,1.0,-0.62563,0.00017,27.18755]
[1779845121140,31.45,75740.64,1.0,-0.62554,0.00017,27.18999]
[1779845122506,31.45,75740.64,1.0,-0.62554,0.00017,27.18999]
[1779845122535,31.45,75724.73,1.0,-0.62821,0.00017,27.12225]
[1779845128189,31.44,75729.05,1.0,-0.62749,0.00017,27.14057]
[1779845130202,31.44,75739.01,1.0,-0.62582,0.00017,27.18282]
[1779845135715,31.44,75741.92,1.0,-0.62535,0.00017,27.19179]
[1779845135816,31.44,75748.67,1.0,-0.62421,0.00017,27.22024]
[1779845140273,31.45,75752.95,1.0,-0.62348,0.00017,27.23825]
[1779845145308,31.45,75753.97,1.0,-0.6233,0.00017,27.24267]
[1779845146142,31.45,75753.97,1.0,-0.6233,0.00017,27.24267]
[1779845146316,31.45,75754.49,1.0,-0.62321,0.00017,27.24487]
[1779845151349,31.45,75753.69,1.0,-0.62334,0.00017,27.24171]
[1779845156386,31.45,75755.75,1.0,-0.62299,0.00017,27.25041]
[1779845158400,31.45,75765.93,1.0,-0.62127,0.00017,27.2924]
[1779845159407,31.45,75768.48,1.0,-0.62084,0.00017,27.30283]
[1779845164441,31.45,75770.42,1.0,-0.62051,0.00017,27.31074]
[1779845170482,31.45,75773.97,1.0,-0.61992,0.00017,27.32514]
[1779845175519,31.45,75767.74,1.0,-0.62097,0.00017,27.29976]
[1779845180553,31.45,75768.35,1.0,-0.62086,0.00017,27.30231]
[1779845185588,31.45,75767.94,1.0,-0.62093,0.00017,27.3007]
[1779845190624,31.45,75768.03,1.0,-0.62091,0.00017,27.30114]
[1779845195661,31.45,75770.74,1.0,-0.62046,0.00017,27.30905]
[1779845200693,31.45,75771.15,1.0,-0.62039,0.00017,27.31077]
[1779845205728,31.45,75771.64,1.0,-0.62031,0.00017,27.3128]
[1779845210763,31.45,75774.35,1.0,-0.61985,0.00017,27.32383]
[1779845215798,31.46,75776.58,1.0,-0.61947,0.00017,27.33287]
[1779845221840,31.46,75776.76,1.0,-0.61944,0.00017,27.3336]
[1779845224862,31.46,75765.42,1.0,-0.62136,0.00017,27.28744]
[1779845225868,31.46,75766.36,1.0,-0.6212,0.00017,27.29132]
[1779845230903,31.46,75769.24,1.0,-0.62071,0.00017,27.30317]
[1779845235446,31.45,75770.08,1.0,-0.62057,0.00017,27.30642]
[1779845235938,31.45,75769.59,1.0,-0.62066,0.00017,27.30432]
[1779845240974,31.45,75768.56,1.0,-0.62086,0.00017,27.29961]
[1779845245660,31.44,75768.24,1.0,-0.62092,0.00017,27.298]
[1779845245750,31.44,75768.08,1.0,-0.62096,0.00017,27.29715]
[1779845251046,31.44,75767.02,1.0,-0.62118,0.00017,27.28912]
[1779845252820,31.44,75767.02,1.0,-0.62118,0.00017,27.28912]
[1779845252824,31.43,75767.12,1.0,-0.62117,0.00017,27.28934]
[1779845258094,31.43,75767.04,1.0,-0.6212,0.00017,27.28853]
[1779845261051,31.43,75767.59,1.0,-0.62112,0.00017,27.29059]
[1779845261125,31.43,75770.44,1.0,-0.62064,0.00017,27.30214]
[1779845266151,31.42,75772.31,1.0,-0.62034,0.00017,27.30949]
[1779845272964,31.42,75771.54,1.0,-0.62049,0.00017,27.30594]
[1779845281257,31.41,75771.53,1.0,-0.62051,0.00017,27.30539]
[1779845286292,31.41,75775.26,1.0,-0.61989,0.00017,27.32038]
[1779845291331,31.41,75775.55,1.0,-0.61984,0.00017,27.32159]
[1779845296366,31.41,75776.58,1.0,-0.61966,0.00017,27.3258]
[1779845301401,31.41,75776.62,1.0,-0.61966,0.00017,27.326]
[1779845306436,31.41,75779.64,1.0,-0.61914,0.00017,27.33824]
[1779845311472,31.41,75782.46,1.0,-0.61868,0.00017,27.34642]
[1779845312071,31.41,75782.46,1.0,-0.61868,0.00017,27.34642]
[1779845312478,31.41,75784.84,1.0,-0.61828,0.00017,27.35599]
[1779845313091,31.41,75784.84,1.0,-0.61828,0.00017,27.35599]
[1779845313485,31.41,75802.13,1.0,-0.61535,0.00017,27.42467]
[1779845314491,31.41,75802.07,1.0,-0.61536,0.00017,27.42439]
[1779845319527,31.41,75802.94,1.0,-0.61523,0.00017,27.42758]
[1779845320548,31.41,75802.94,1.0,-0.61523,0.00017,27.42758]
[1779845320589,31.41,75802.15,1.0,-0.61536,0.00017,27.42443]
[1779845326576,31.4,75801.47,1.0,-0.61549,0.00017,27.42148]
[1779845332618,31.4,75801.17,1.0,-0.61556,0.00017,27.41997]
[1779845339582,31.4,75800.91,1.0,-0.61561,0.00017,27.41876]
[1779845339667,31.4,75800.59,1.0,-0.61567,0.00017,27.41736]
[1779845340674,31.4,75795.85,1.0,-0.61648,0.00017,27.39856]
[1779845343695,31.39,75792.46,1.0,-0.61706,0.00017,27.38492]
[1779845348730,31.39,75791.89,1.0,-0.61717,0.00017,27.3824]
[1779845349736,31.39,75797.09,1.0,-0.61629,0.00017,27.40303]
[1779845354771,31.39,75797.65,1.0,-0.6162,0.00017,27.40508]
[1779845361821,31.39,75796.61,1.0,-0.61639,0.00017,27.40075]
[1779845366855,31.38,75793.91,1.0,-0.61685,0.00017,27.3899]
[1779845372898,31.38,75794.42,1.0,-0.61678,0.00017,27.38863]
[1779845377934,31.38,75793.21,1.0,-0.61699,0.00017,27.38375]
[1779845379948,31.38,75786.11,1.0,-0.6182,0.00017,27.35532]
[1779845381256,31.38,75785.78,1.0,-0.61825,0.00017,27.35398]
[1779845381964,31.38,75785.4,1.0,-0.61832,0.00017,27.35244]
[1779845382281,31.38,75785.4,1.0,-0.61832,0.00017,27.35244]
[1779845382973,31.38,75785.98,1.0,-0.61822,0.00017,27.35476]
[1779845387321,31.38,75786.7,1.0,-0.6181,0.00017,27.35759]
[1779845388009,31.38,75787.54,1.0,-0.61796,0.00017,27.36094]
[1779845391411,31.38,75787.54,1.0,-0.61796,0.00017,27.36094]
[1779845391435,31.38,75787.89,1.0,-0.6179,0.00017,27.3623]
[1779845392385,31.38,75787.89,1.0,-0.6179,0.00017,27.3623]
[1779845393043,31.38,75787.89,1.0,-0.6179,0.00017,27.36227]
[1779845399083,31.38,75787.96,1.0,-0.6179,0.00017,27.36245]
[1779845399480,31.38,75787.96,1.0,-0.6179,0.00017,27.36245]
[1779845400128,31.38,75787.56,1.0,-0.61796,0.00017,27.36083]
[1779845400824,31.38,75787.56,1.0,-0.61796,0.00017,27.36083]
[1779845400828,31.38,75787.56,1.0,-0.61796,0.00017,27.36083]
[1779845401162,31.38,75787.7,1.0,-0.61794,0.00017,27.36137]
[1779845402149,31.38,75765.14,1.0,-0.62176,0.00017,27.26963]
[1779845403155,31.38,75746.32,1.0,-0.62494,0.00017,27.19128]
[1779845404162,31.38,75747.17,1.0,-0.6248,0.00017,27.19484]
[1779845405174,31.38,75758.18,1.0,-0.62294,0.00017,27.24082]
[1779845406180,31.38,75758.56,1.0,-0.62288,0.00017,27.24238]
[1779845411210,31.38,75758.03,1.0,-0.62297,0.00017,27.24008]
[1779845412218,31.38,75764.55,1.0,-0.62187,0.00017,27.26703]
[1779845413976,31.37,75769.22,1.0,-0.62109,0.00017,27.28609]
[1779845419266,31.37,75771.37,1.0,-0.62074,0.00017,27.29451]
[1779845421893,31.37,75772.0,1.0,-0.62064,0.00017,27.29701]
[1779845421981,31.37,75772.72,1.0,-0.62052,0.00017,27.29979]
[1779845422376,31.37,75772.72,1.0,-0.62052,0.00017,27.29979]
[1779845422454,31.37,75774.63,1.0,-0.6202,0.00017,27.30758]
[1779845424051,31.37,75780.38,1.0,-0.61923,0.00017,27.33083]
[1779845429892,31.36,75782.02,1.0,-0.61896,0.00017,27.33733]
[1779845429959,31.36,75782.02,1.0,-0.61896,0.00017,27.33733]
[1779845430050,31.36,75786.99,1.0,-0.61812,0.00017,27.35727]
[1779845431351,31.36,75798.52,1.0,-0.61618,0.00017,27.40006]
[1779845432358,31.36,75800.09,1.0,-0.61591,0.00017,27.40625]
[1779845437393,31.36,75803.43,1.0,-0.61535,0.00017,27.41927]
[1779845441709,31.36,75803.03,1.0,-0.61543,0.00017,27.41758]
[1779845441766,31.36,75816.92,1.0,-0.61307,0.00017,27.47177]
[1779845442325,31.36,75816.92,1.0,-0.61307,0.00017,27.47177]
[1779845442430,31.36,75821.93,1.0,-0.61222,0.00017,27.49105]
[1779845447466,31.36,75822.15,1.0,-0.61217,0.00017,27.492]
[1779845449803,31.36,75821.91,1.0,-0.61221,0.00017,27.49111]
[1779845449823,31.36,75818.95,1.0,-0.61272,0.00017,27.47969]
[1779845450406,31.36,75818.95,1.0,-0.61272,0.00017,27.47969]
[1779845450492,31.36,75801.19,1.0,-0.61574,0.00017,27.41036]
[1779845452501,31.36,75799.95,1.0,-0.61596,0.00017,27.40524]
[1779845457537,31.35,75798.16,1.0,-0.61628,0.00017,27.3977]
[1779845462571,31.35,75795.64,1.0,-0.61673,0.00017,27.38728]
[1779845465597,31.35,75782.61,1.0,-0.61895,0.00017,27.33479]
[1779845466605,31.34,75782.6,1.0,-0.61896,0.00017,27.3347]
[1779845467906,31.34,75782.6,1.0,-0.61896,0.00017,27.3347]
[1779845467927,31.34,75782.6,1.0,-0.61896,0.00017,27.3347]
[1779845467996,31.34,75782.2,1.0,-0.61903,0.00017,27.33297]
[1779845469624,31.34,75767.0,1.0,-0.62161,0.00017,27.2709]
[1779845470631,31.34,75766.2,1.0,-0.62174,0.00017,27.26752]
[1779845475666,31.34,75766.18,1.0,-0.62176,0.00017,27.26706]
[1779845480702,31.34,75767.68,1.0,-0.62152,0.00017,27.273]
[1779845486744,31.33,75771.47,1.0,-0.62089,0.00017,27.28838]
[1779845491778,31.33,75771.05,1.0,-0.62099,0.00017,27.28316]
[1779845496821,31.33,75771.93,1.0,-0.62086,0.00017,27.28638]
[1779845498827,31.32,75776.35,1.0,-0.62011,0.00017,27.3044]
[1779845502856,31.32,75789.88,1.0,-0.61782,0.00017,27.35902]
[1779845503863,31.32,75797.75,1.0,-0.61649,0.00017,27.39034]
[1779845504870,31.32,75797.91,1.0,-0.61646,0.00017,27.3909]
[1779845509906,31.32,75793.95,1.0,-0.61715,0.00017,27.37475]
[1779845513513,31.31,75789.71,1.0,-0.61788,0.00017,27.35757]
[1779845513935,31.31,75788.09,1.0,-0.61816,0.00017,27.351]
[1779845516537,31.31,75787.98,1.0,-0.61818,0.00017,27.3505]
[1779845516954,31.31,75787.97,1.0,-0.61819,0.00017,27.35034]
[1779845517536,31.31,75787.97,1.0,-0.61819,0.00017,27.35034]
[1779845517966,31.31,75783.62,1.0,-0.61893,0.00017,27.33273]
[1779845523000,31.31,75780.32,1.0,-0.6195,0.00017,27.31915]
[1779845523690,31.31,75780.32,1.0,-0.6195,0.00017,27.31915]
[1779845524006,31.31,75780.33,1.0,-0.6195,0.00017,27.31915]
[1779845524706,31.31,75780.33,1.0,-0.6195,0.00017,27.31915]
[1779845525145,31.31,75780.33,1.0,-0.6195,0.00017,27.31915]
[1779845525199,31.31,75784.84,1.0,-0.61874,0.00017,27.33738]
[1779845525695,31.31,75784.84,1.0,-0.61874,0.00017,27.33738]
[1779845526019,31.31,75784.84,1.0,-0.61874,0.00017,27.33739]
[1779845527024,31.31,75790.02,1.0,-0.61786,0.00017,27.35826]
[1779845530047,31.31,75793.15,1.0,-0.61733,0.00017,27.37077]
[1779845535082,31.31,75792.29,1.0,-0.61747,0.00017,27.36726]
[1779845540122,31.31,75790.29,1.0,-0.61782,0.00017,27.35917]
[1779845545157,31.31,75796.58,1.0,-0.61675,0.00017,27.38428]
[1779845550192,31.3,75797.1,1.0,-0.61667,0.00017,27.38624]
[1779845556234,31.3,75799.8,1.0,-0.61623,0.00017,27.39359]
[1779845557241,31.3,75794.95,1.0,-0.61706,0.00017,27.37421]
[1779845559255,31.3,75789.81,1.0,-0.61793,0.00017,27.35359]
[1779845562585,31.3,75790.35,1.0,-0.61784,0.00017,27.35573]
[1779845562590,31.3,75790.35,1.0,-0.61784,0.00017,27.35573]
[1779845563217,31.3,75790.35,1.0,-0.61784,0.00017,27.35573]
[1779845563318,31.3,75795.95,1.0,-0.61689,0.00017,27.37812]
[1779845564241,31.3,75795.95,1.0,-0.61689,0.00017,27.37812]
[1779845564290,31.3,75795.95,1.0,-0.61689,0.00017,27.37811]
[1779845569325,31.3,75793.98,1.0,-0.61723,0.00017,27.37013]
[1779845575366,31.3,75793.28,1.0,-0.61736,0.00017,27.3672]
[1779845575409,31.3,75793.28,1.0,-0.61736,0.00017,27.3672]
[1779845575472,31.3,75790.4,1.0,-0.61785,0.00017,27.35566]
[1779845578466,31.3,75791.42,1.0,-0.61768,0.00017,27.35972]
[1779845578557,31.3,75790.93,1.0,-0.61776,0.00017,27.35773]
[1779845585206,31.3,75785.96,1.0,-0.61861,0.00017,27.33759]
[1779845589783,31.3,75786.72,1.0,-0.61848,0.00017,27.34062]
[1779845589884,31.29,75786.63,1.0,-0.6185,0.00017,27.34025]
[1779845590881,31.29,75786.63,1.0,-0.6185,0.00017,27.34025]
[1779845590950,31.29,75786.63,1.0,-0.6185,0.00017,27.34023]
[1779845596514,31.29,75786.07,1.0,-0.6186,0.00017,27.33787]
[1779845601549,31.29,75787.53,1.0,-0.61836,0.00017,27.34365]
[1779845603563,31.29,75782.89,1.0,-0.61915,0.00017,27.32488]
[1779845606800,31.29,75782.66,1.0,-0.61919,0.00017,27.32383]
[1779845606855,31.29,75781.5,1.0,-0.61939,0.00017,27.31907]
[1779845607810,31.29,75781.5,1.0,-0.61939,0.00017,27.31907]
[1779845607912,31.29,75781.77,1.0,-0.61935,0.00017,27.32006]
[1779845608782,31.29,75781.77,1.0,-0.61935,0.00017,27.32006]
[1779845608825,31.29,75781.77,1.0,-0.61935,0.00017,27.32006]
[1779845608865,31.29,75781.85,1.0,-0.61934,0.00017,27.32038]
[1779845610775,31.29,75781.85,1.0,-0.61934,0.00017,27.32038]
[1779845610849,31.29,75781.85,1.0,-0.61934,0.00017,27.32028]
[1779845616656,31.28,75778.23,1.0,-0.61998,0.00017,27.30205]
[1779845620684,31.28,75771.66,1.0,-0.62111,0.00017,27.27495]
[1779845625718,31.28,75766.75,1.0,-0.62195,0.00017,27.25435]
[1779845629747,31.28,75772.43,1.0,-0.621,0.00017,27.27753]
[1779845630753,31.28,75777.46,1.0,-0.62015,0.00017,27.29814]
[1779845635789,31.28,75779.01,1.0,-0.61989,0.00017,27.30445]
[1779845640823,31.28,75777.33,1.0,-0.62017,0.00017,27.29755]
[1779845645859,31.27,75777.28,1.0,-0.6202,0.00017,27.29696]
[1779845650893,31.27,75779.63,1.0,-0.61982,0.00017,27.30616]
[1779845655928,31.26,75779.2,1.0,-0.61991,0.00017,27.30399]
[1779845660963,31.26,75780.89,1.0,-0.61965,0.00017,27.31037]
[1779845665999,31.25,75780.43,1.0,-0.61974,0.00017,27.30808]
[1779845672042,31.25,75780.57,1.0,-0.61976,0.00017,27.30495]
[1779845677078,31.24,75780.82,1.0,-0.61973,0.00017,27.30555]
[1779845684127,31.23,75779.28,1.0,-0.62002,0.00017,27.29871]
[1779845689162,31.23,75774.06,1.0,-0.62092,0.00017,27.27692]
[1779845694199,31.23,75771.0,1.0,-0.62146,0.00017,27.26402]
[1779845701246,31.23,75772.92,1.0,-0.62114,0.00017,27.27184]
[1779845706490,31.22,75775.57,1.0,-0.62069,0.00017,27.28262]
[1779845707288,31.23,75771.55,1.0,-0.62137,0.00017,27.26623]
[1779845712323,31.23,75773.22,1.0,-0.62109,0.00017,27.27297]
[1779845715616,31.22,75774.54,1.0,-0.62087,0.00017,27.27823]
[1779845716122,31.22,75774.5,1.0,-0.62088,0.00017,27.27801]
[1779845716646,31.22,75774.5,1.0,-0.62088,0.00017,27.27801]
[1779845717357,31.22,75774.38,1.0,-0.62091,0.00017,27.27746]
[1779845718691,31.22,75772.59,1.0,-0.62121,0.00017,27.27018]
[1779845719372,31.22,75770.31,1.0,-0.62159,0.00017,27.26085]
[1779845719715,31.22,75770.31,1.0,-0.62159,0.00017,27.26085]
[1779845720380,31.22,75768.27,1.0,-0.62193,0.00017,27.25248]
[1779845726420,31.23,75765.2,1.0,-0.62244,0.00017,27.24016]
[1779845731456,31.23,75763.14,1.0,-0.62281,0.00017,27.22807]
[1779845736491,31.22,75761.6,1.0,-0.62309,0.00017,27.22131]
[1779845742534,31.22,75759.6,1.0,-0.62344,0.00017,27.21278]
[1779845744121,31.22,75759.6,1.0,-0.62344,0.00017,27.21278]
[1779845744222,31.22,75758.34,1.0,-0.62365,0.00017,27.20761]
[1779845750592,31.22,75755.04,1.0,-0.6242,0.00017,27.19381]
[1779845756402,31.22,75755.43,1.0,-0.62413,0.00017,27.19558]
[1779845761670,31.22,75757.58,1.0,-0.62378,0.00017,27.20439]
[1779845766706,31.22,75756.85,1.0,-0.6239,0.00017,27.20127]
[1779845771740,31.22,75755.58,1.0,-0.62411,0.00017,27.19603]
[1779845776778,31.22,75752.86,1.0,-0.62456,0.00017,27.18486]
[1779845781813,31.23,75752.25,1.0,-0.62465,0.00017,27.18258]
[1779845784834,31.23,75756.53,1.0,-0.62393,0.00017,27.20056]
[1779845787797,31.23,75757.45,1.0,-0.62378,0.00017,27.20431]
[1779845787899,31.23,75760.42,1.0,-0.62328,0.00017,27.21669]
[1779845788830,31.23,75760.42,1.0,-0.62328,0.00017,27.21669]
[1779845788932,31.22,75763.94,1.0,-0.62268,0.00017,27.23131]
[1779845793899,31.23,75768.06,1.0,-0.62199,0.00017,27.24533]
[1779845796920,31.23,75773.37,1.0,-0.62109,0.00017,27.26731]
[1779845801954,31.23,75778.29,1.0,-0.62025,0.00017,27.28754]
[1779845806989,31.22,75775.9,1.0,-0.62066,0.00017,27.27752]
[1779845807997,31.22,75771.0,1.0,-0.6215,0.00017,27.25728]
[1779845809003,31.22,75765.78,1.0,-0.62239,0.00017,27.23559]
[1779845814392,31.22,75766.94,1.0,-0.6222,0.00017,27.24022]
[1779845814422,31.22,75766.94,1.0,-0.6222,0.00017,27.24022]
[1779845814484,31.22,75763.43,1.0,-0.6228,0.00017,27.22565]
[1779845815246,31.22,75763.43,1.0,-0.6228,0.00017,27.22565]
[1779845815313,31.22,75757.21,1.0,-0.62385,0.00017,27.1997]
[1779845819062,31.22,75754.01,1.0,-0.62439,0.00017,27.18631]
[1779845819134,31.22,75748.42,1.0,-0.62534,0.00017,27.16272]
[1779845821089,31.22,75736.88,1.0,-0.62729,0.00017,27.1135]
[1779845822096,31.22,75736.21,1.0,-0.6274,0.00017,27.11065]
[1779845827130,31.22,75733.9,1.0,-0.62779,0.00017,27.10087]
[1779845832165,31.23,75737.04,1.0,-0.62725,0.00017,27.11453]
[1779845834179,31.23,75741.24,1.0,-0.62654,0.00017,27.13255]
[1779845839217,31.23,75744.24,1.0,-0.62603,0.00017,27.14537]
[1779845840222,31.23,75749.13,1.0,-0.6252,0.00017,27.16613]
[1779845841229,31.23,75753.43,1.0,-0.62447,0.00017,27.1843]
[1779845846267,31.23,75759.7,1.0,-0.6234,0.00017,27.21071]
[1779845846864,31.23,75759.7,1.0,-0.6234,0.00017,27.21071]
[1779845847272,31.23,75763.67,1.0,-0.62273,0.00017,27.22727]
[1779845848279,31.23,75768.4,1.0,-0.62193,0.00017,27.24686]
[1779845853313,31.22,75768.61,1.0,-0.62192,0.00017,27.24425]
[1779845858349,31.22,75767.41,1.0,-0.62213,0.00017,27.23903]
[1779845863383,31.22,75767.39,1.0,-0.62215,0.00017,27.23872]
[1779845868418,31.22,75769.89,1.0,-0.62173,0.00017,27.24885]
[1779845870212,31.22,75770.16,1.0,-0.62169,0.00017,27.24992]
[1779845870432,31.22,75770.31,1.0,-0.62166,0.00017,27.25049]
[1779845875467,31.22,75772.98,1.0,-0.6212,0.00017,27.26167]
[1779845880501,31.22,75774.22,1.0,-0.62099,0.00017,27.26691]
[1779845885537,31.22,75777.31,1.0,-0.62045,0.00017,27.27974]
[1779845890572,31.22,75781.09,1.0,-0.61981,0.00017,27.29532]
[1779845892586,31.22,75785.6,1.0,-0.61904,0.00017,27.31371]
[1779845897621,31.22,75788.85,1.0,-0.61848,0.00017,27.32691]
[1779845902656,31.22,75788.18,1.0,-0.6186,0.00017,27.32421]
[1779845907691,31.22,75788.24,1.0,-0.61858,0.00017,27.32447]
[1779845912728,31.22,75787.96,1.0,-0.61864,0.00017,27.32016]
[1779845917763,31.22,75787.29,1.0,-0.61876,0.00017,27.31748]
[1779845922798,31.22,75789.94,1.0,-0.61831,0.00017,27.32821]
[1779845928839,31.22,75790.85,1.0,-0.61815,0.00017,27.33185]
[1779845933876,31.22,75790.14,1.0,-0.61827,0.00017,27.32896]
[1779845938910,31.22,75788.91,1.0,-0.61848,0.00017,27.32396]
[1779845941932,31.22,75781.85,1.0,-0.61969,0.00017,27.29531]
[1779845947741,31.22,75783.31,1.0,-0.61943,0.00017,27.30137]
[1779845954022,31.23,75783.59,1.0,-0.61938,0.00017,27.30264]
[1779845959060,31.23,75784.05,1.0,-0.6193,0.00017,27.30463]
[1779845965100,31.22,75783.64,1.0,-0.61938,0.00017,27.30259]
[1779845968120,31.22,75788.5,1.0,-0.61856,0.00017,27.32223]
[1779845970135,31.22,75793.42,1.0,-0.61771,0.00017,27.34217]
[1779845975170,31.23,75790.84,1.0,-0.61816,0.00017,27.32879]
[1779845981212,31.23,75788.52,1.0,-0.61854,0.00017,27.31974]
[1779845988028,31.23,75789.95,1.0,-0.61828,0.00017,27.3259]
[1779845993298,31.24,75793.85,1.0,-0.6176,0.00017,27.34186]
[1779845994305,31.24,75799.1,1.0,-0.6167,0.00017,27.36292]
[1779845999339,31.24,75799.01,1.0,-0.61671,0.00017,27.36274]
[1779846004379,31.24,75795.82,1.0,-0.61724,0.00017,27.3502]
[1779846009414,31.24,75791.92,1.0,-0.6179,0.00017,27.33477]
[1779846015456,31.25,75788.03,1.0,-0.61855,0.00017,27.31942]
[1779846020491,31.25,75784.32,1.0,-0.61916,0.00017,27.30469]
[1779846025527,31.25,75777.9,1.0,-0.62024,0.00017,27.27882]
[1779846026065,31.25,75777.9,1.0,-0.62024,0.00017,27.27882]
[1779846026534,31.26,75770.6,1.0,-0.62148,0.00017,27.24892]
[1779846028548,31.26,75767.84,1.0,-0.62194,0.00017,27.2376]
[1779846031981,31.26,75768.43,1.0,-0.62186,0.00017,27.2368]
[1779846032578,31.26,75772.7,1.0,-0.62114,0.00017,27.25438]
[1779846033584,31.25,75780.35,1.0,-0.61984,0.00017,27.28566]
[1779846034591,31.26,75785.72,1.0,-0.61892,0.00017,27.30758]
[1779846039625,31.26,75784.95,1.0,-0.61903,0.00017,27.30494]
[1779846044664,31.27,75786.45,1.0,-0.61875,0.00017,27.3115]
[1779846050702,31.28,75791.26,1.0,-0.6179,0.00017,27.3316]
[1779846055736,31.28,75790.52,1.0,-0.61799,0.00017,27.3294]
[1779846060773,31.29,75791.25,1.0,-0.61786,0.00017,27.33246]
[1779846061636,31.29,75791.25,1.0,-0.61786,0.00017,27.33246]
[1779846061685,31.29,75791.25,1.0,-0.61786,0.00017,27.33246]
[1779846061800,31.29,75791.25,1.0,-0.61786,0.00017,27.33246]
[1779846061780,31.29,75794.98,1.0,-0.61721,0.00017,27.34763]
[1779846062786,31.29,75794.63,1.0,-0.61727,0.00017,27.34625]
[1779846062931,31.29,75794.63,1.0,-0.61727,0.00017,27.34625]
[1779846063794,31.29,75797.49,1.0,-0.61679,0.00017,27.35768]
[1779846068828,31.29,75797.03,1.0,-0.61686,0.00017,27.35586]
[1779846074871,31.29,75797.11,1.0,-0.61685,0.00017,27.35617]
[1779846076706,31.29,75797.26,1.0,-0.61682,0.00017,27.35677]
[1779846076714,31.29,75797.26,1.0,-0.61682,0.00017,27.35677]
[1779846076884,31.29,75797.03,1.0,-0.61686,0.00017,27.35584]
[1779846081920,31.29,75802.01,1.0,-0.61602,0.00017,27.37558]
[1779846086957,31.29,75800.36,1.0,-0.6163,0.00017,27.36893]
[1779846091989,31.29,75798.86,1.0,-0.61658,0.00017,27.35967]
[1779846095834,31.28,75801.3,1.0,-0.61616,0.00017,27.36933]
[1779846095849,31.28,75803.27,1.0,-0.61583,0.00017,27.37708]
[1779846102060,31.28,75804.19,1.0,-0.61568,0.00017,27.38055]
[1779846107097,31.28,75804.07,1.0,-0.61571,0.00017,27.37993]
[1779846112131,31.28,75804.6,1.0,-0.61563,0.00017,27.38188]
[1779846117166,31.28,75804.07,1.0,-0.61572,0.00017,27.37963]
[1779846122201,31.27,75808.76,1.0,-0.61493,0.00017,27.39798]
[1779846127235,31.27,75807.56,1.0,-0.61515,0.00017,27.39307]
[1779846129661,31.27,75807.14,1.0,-0.61522,0.00017,27.39138]
[1779846129729,31.27,75806.53,1.0,-0.61533,0.00017,27.3889]
[1779846135296,31.27,75804.87,1.0,-0.61562,0.00017,27.38217]
[1779846140331,31.27,75802.82,1.0,-0.61598,0.00017,27.37388]
[1779846145366,31.27,75800.09,1.0,-0.61645,0.00017,27.36287]
[1779846150401,31.26,75799.07,1.0,-0.61663,0.00017,27.35865]
[1779846156442,31.26,75797.91,1.0,-0.61685,0.00017,27.35065]
[1779846161478,31.26,75794.29,1.0,-0.61747,0.00017,27.33603]
[1779846167522,31.26,75793.79,1.0,-0.61757,0.00017,27.33384]
[1779846174572,31.26,75792.85,1.0,-0.61774,0.00017,27.32988]
[1779846179607,31.25,75789.47,1.0,-0.61832,0.00017,27.31615]
[1779846184641,31.25,75788.83,1.0,-0.61843,0.00017,27.31344]
[1779846189676,31.25,75788.08,1.0,-0.61856,0.00017,27.31029]
[1779846193734,31.25,75787.83,1.0,-0.61861,0.00017,27.30921]
[1779846193767,31.25,75787.83,1.0,-0.61861,0.00017,27.30921]
[1779846193814,31.25,75810.71,1.0,-0.61471,0.00017,27.40039]
[1779846194710,31.25,75812.16,1.0,-0.61446,0.00017,27.40611]
[1779846195687,31.25,75812.16,1.0,-0.61446,0.00017,27.40611]
[1779846195740,31.25,75815.88,1.0,-0.61382,0.00017,27.42071]
[1779846196575,31.25,75815.88,1.0,-0.61382,0.00017,27.42071]
[1779846198829,31.25,75815.62,1.0,-0.61387,0.00017,27.41967]
[1779846198843,31.25,75816.02,1.0,-0.6138,0.00017,27.42122]
[1779846202768,31.25,75810.78,1.0,-0.6147,0.00017,27.40067]
[1779846204782,31.25,75807.19,1.0,-0.61531,0.00017,27.38655]
[1779846208809,31.25,75812.15,1.0,-0.61446,0.00017,27.40614]
[1779846211830,31.25,75816.45,1.0,-0.61374,0.00017,27.41982]
[1779846212836,31.25,75811.81,1.0,-0.61453,0.00017,27.4016]
[1779846217873,31.25,75808.61,1.0,-0.61509,0.00017,27.38884]
[1779846222907,31.25,75807.5,1.0,-0.61529,0.00017,27.38428]
[1779846227944,31.24,75810.96,1.0,-0.6147,0.00017,27.39769]
[1779846232977,31.24,75807.94,1.0,-0.61523,0.00017,27.38557]
[1779846239019,31.24,75806.24,1.0,-0.61553,0.00017,27.37861]
[1779846244056,31.24,75805.01,1.0,-0.61575,0.00017,27.37354]
[1779846249097,31.23,75808.73,1.0,-0.61513,0.00017,27.38803]
[1779846251758,31.23,75814.94,1.0,-0.61407,0.00017,27.41226]
[1779846257153,31.21,75817.73,1.0,-0.61369,0.00017,27.42121]
[1779846262896,31.21,75818.45,1.0,-0.61358,0.00017,27.42386]
[1779846270010,31.2,75818.51,1.0,-0.61359,0.00017,27.42359]
[1779846276286,31.2,75819.11,1.0,-0.61352,0.00017,27.42244]
[1779846285349,31.19,75816.13,1.0,-0.61405,0.00017,27.41038]
[1779846289229,31.19,75817.25,1.0,-0.61386,0.00017,27.41463]
[1779846289304,31.19,75817.25,1.0,-0.61386,0.00017,27.41463]
[1779846289780,31.19,75817.25,1.0,-0.61386,0.00017,27.41463]
[1779846289849,31.19,75779.69,1.0,-0.62028,0.00017,27.26416]
[1779846290398,31.19,75779.69,1.0,-0.62028,0.00017,27.26403]
[1779846291402,31.19,75764.82,1.0,-0.62282,0.00017,27.20256]
[1779846292408,31.19,75767.57,1.0,-0.62235,0.00017,27.21397]
[1779846296526,31.18,75765.87,1.0,-0.62265,0.00017,27.20674]
[1779846296569,31.18,75764.84,1.0,-0.62282,0.00017,27.2024]
[1779846298611,31.18,75764.84,1.0,-0.62283,0.00017,27.20236]
[1779846298677,31.18,75764.18,1.0,-0.62294,0.00017,27.19956]
[1779846304504,31.18,75769.2,1.0,-0.6221,0.00017,27.22016]
[1779846306513,31.18,75777.39,1.0,-0.62071,0.00017,27.25387]
[1779846308527,31.18,75780.05,1.0,-0.62026,0.00017,27.26463]
[1779846311548,31.17,75773.45,1.0,-0.6214,0.00017,27.23723]
[1779846313563,31.17,75771.61,1.0,-0.62172,0.00017,27.2295]
[1779846320619,31.17,75771.7,1.0,-0.62172,0.00017,27.22946]
[1779846323647,31.17,75777.13,1.0,-0.6208,0.00017,27.2517]
[1779846325659,31.16,75768.28,1.0,-0.62232,0.00017,27.21489]
[1779846328676,31.16,75769.67,1.0,-0.62209,0.00017,27.22059]
[1779846333711,31.16,75771.56,1.0,-0.62179,0.00017,27.22496]
[1779846338746,31.16,75770.88,1.0,-0.62192,0.00017,27.22193]
[1779846340760,31.16,75763.98,1.0,-0.62308,0.00017,27.19339]
[1779846345795,31.16,75759.94,1.0,-0.62375,0.00017,27.17682]
[1779846349823,31.16,75753.69,1.0,-0.62482,0.00017,27.15049]
[1779846354858,31.17,75751.85,1.0,-0.62512,0.00017,27.14291]
[1779846357007,31.17,75751.85,1.0,-0.62512,0.00017,27.14291]
[1779846357052,31.17,75752.02,1.0,-0.62509,0.00017,27.14369]
[1779846357630,31.17,75752.02,1.0,-0.62509,0.00017,27.14369]
[1779846357881,31.17,75751.85,1.0,-0.62512,0.00017,27.14301]
[1779846358890,31.17,75759.23,1.0,-0.62386,0.00017,27.17415]
[1779846359894,31.17,75766.27,1.0,-0.62266,0.00017,27.2036]
[1779846361908,31.17,75768.18,1.0,-0.62234,0.00017,27.21147]
[1779846366948,31.16,75772.54,1.0,-0.62161,0.00017,27.22933]
[1779846371985,31.16,75772.74,1.0,-0.62159,0.00017,27.2299]
[1779846377019,31.16,75772.57,1.0,-0.62163,0.00017,27.22896]
[1779846382053,31.16,75772.55,1.0,-0.62164,0.00017,27.22862]
[1779846387088,31.15,75772.49,1.0,-0.62166,0.00017,27.22813]
[1779846390512,31.15,75771.83,1.0,-0.62178,0.00017,27.22525]
[1779846390546,31.15,75771.83,1.0,-0.62178,0.00017,27.22525]
[1779846391117,31.15,75789.24,1.0,-0.61883,0.00017,27.29342]
[1779846392124,31.15,75797.04,1.0,-0.6175,0.00017,27.32489]
[1779846393130,31.15,75795.48,1.0,-0.61776,0.00017,27.31859]
[1779846398164,31.15,75795.19,1.0,-0.61782,0.00017,27.31734]
[1779846401186,31.15,75808.47,1.0,-0.61555,0.00017,27.37041]
[1779846402193,31.15,75810.87,1.0,-0.61514,0.00017,27.37989]
[1779846402332,31.15,75810.87,1.0,-0.61514,0.00017,27.37989]
[1779846403200,31.15,75811.41,1.0,-0.61504,0.00017,27.382]
[1779846409242,31.15,75812.72,1.0,-0.61483,0.00017,27.38698]
[1779846413271,31.14,75804.97,1.0,-0.61616,0.00017,27.35613]
[1779846418306,31.14,75797.24,1.0,-0.61749,0.00017,27.32511]
[1779846422110,31.14,75796.01,1.0,-0.6177,0.00017,27.32016]
[1779846422118,31.14,75796.01,1.0,-0.6177,0.00017,27.32016]
[1779846422207,31.14,75793.92,1.0,-0.61806,0.00017,27.31174]
[1779846427378,31.14,75789.88,1.0,-0.61875,0.00017,27.29526]
[1779846432412,31.14,75794.65,1.0,-0.61795,0.00017,27.31426]
[1779846435433,31.14,75801.7,1.0,-0.61676,0.00017,27.34236]
[1779846436440,31.14,75808.77,1.0,-0.61555,0.00017,27.37052]
[1779846438136,31.14,75808.77,1.0,-0.61555,0.00017,27.37052]
[1779846438212,31.14,75811.38,1.0,-0.6151,0.00017,27.38079]
[1779846439136,31.14,75811.38,1.0,-0.6151,0.00017,27.38079]
[1779846439138,31.13,75817.53,1.0,-0.61405,0.00017,27.40498]
[1779846441232,31.13,75826.24,1.0,-0.61256,0.00017,27.43887]
[1779846443527,31.13,75827.43,1.0,-0.61236,0.00017,27.44342]
[1779846443551,31.13,75843.58,1.0,-0.60958,0.00017,27.50526]
[1779846445508,31.13,75848.36,1.0,-0.60877,0.00017,27.52328]
[1779846447202,31.13,75848.36,1.0,-0.60877,0.00017,27.52328]
[1779846447284,31.13,75854.23,1.0,-0.60775,0.00017,27.54531]
[1779846448398,31.13,75854.75,1.0,-0.60767,0.00017,27.54725]
[1779846448529,31.13,75854.75,1.0,-0.60767,0.00017,27.54725]
[1779846451186,31.13,75855.63,1.0,-0.60751,0.00017,27.55054]
[1779846451272,31.13,75854.28,1.0,-0.60776,0.00017,27.54232]
[1779846456586,31.13,75852.59,1.0,-0.60805,0.00017,27.53599]
[1779846461619,31.13,75849.89,1.0,-0.60852,0.00017,27.52583]
[1779846467305,31.13,75852.17,1.0,-0.60812,0.00017,27.53437]
[1779846472289,31.13,75853.7,1.0,-0.60786,0.00017,27.54009]
[1779846472299,31.13,75853.28,1.0,-0.60793,0.00017,27.53852]
[1779846475098,31.13,75852.99,1.0,-0.60798,0.00017,27.53743]
[1779846476726,31.13,75863.5,1.0,-0.60617,0.00017,27.57652]
[1779846477731,31.13,75863.37,1.0,-0.6062,0.00017,27.576]
[1779846480303,31.13,75865.58,1.0,-0.60582,0.00017,27.58412]
[1779846480753,31.13,75866.66,1.0,-0.60564,0.00017,27.58801]
[1779846485798,31.13,75863.87,1.0,-0.60613,0.00017,27.57756]
[1779846490823,31.12,75866.85,1.0,-0.60562,0.00017,27.58834]
[1779846492849,31.12,75875.46,1.0,-0.60414,0.00017,27.6197]
[1779846494066,31.12,75884.08,1.0,-0.60265,0.00017,27.65079]
[1779846495860,31.12,75881.24,1.0,-0.60315,0.00017,27.64052]
[1779846500896,31.11,75880.17,1.0,-0.60335,0.00017,27.6363]
[1779846505931,31.11,75880.28,1.0,-0.60335,0.00017,27.63642]
[1779846510968,31.11,75878.17,1.0,-0.60373,0.00017,27.62852]
[1779846516005,31.1,75875.96,1.0,-0.60414,0.00017,27.61706]
[1779846522044,31.1,75871.27,1.0,-0.60496,0.00017,27.59966]
[1779846526879,31.1,75870.75,1.0,-0.60506,0.00017,27.59757]
[1779846531106,31.09,75860.56,1.0,-0.60683,0.00017,27.55976]
[1779846534128,31.09,75860.58,1.0,-0.60682,0.00017,27.55994]
[1779846539163,31.1,75862.61,1.0,-0.60647,0.00017,27.56759]
[1779846544200,31.1,75863.53,1.0,-0.6063,0.00017,27.57119]
[1779846549235,31.1,75862.54,1.0,-0.60646,0.00017,27.56772]
[1779846554270,31.1,75860.53,1.0,-0.6068,0.00017,27.56044]
[1779846556494,31.11,75857.21,1.0,-0.60735,0.00017,27.54835]
[1779846560312,31.11,75864.31,1.0,-0.60611,0.00017,27.57515]
[1779846561319,31.11,75871.99,1.0,-0.60478,0.00017,27.60333]
[1779846563333,31.11,75877.18,1.0,-0.60389,0.00017,27.62214]
[1779846564110,31.11,75877.18,1.0,-0.60389,0.00017,27.62214]
[1779846564135,31.11,75877.18,1.0,-0.60389,0.00017,27.62214]
[1779846564340,31.11,75880.51,1.0,-0.60332,0.00017,27.63414]
[1779846564730,31.11,75880.51,1.0,-0.60332,0.00017,27.63414]
[1779846567362,31.09,75874.69,1.0,-0.60441,0.00017,27.61145]
[1779846567732,31.09,75874.69,1.0,-0.60441,0.00017,27.61145]
[1779846568368,31.08,75875.02,1.0,-0.60437,0.00017,27.61223]
[1779846573403,31.05,75869.21,1.0,-0.60549,0.00017,27.58584]
[1779846578439,31.05,75870.41,1.0,-0.60529,0.00017,27.59009]
[1779846583476,31.05,75868.04,1.0,-0.60571,0.00017,27.58121]
[1779846588512,31.05,75865.11,1.0,-0.60621,0.00017,27.57042]
[1779846593546,31.05,75866.34,1.0,-0.606,0.00017,27.57491]
[1779846598582,31.05,75866.79,1.0,-0.60593,0.00017,27.57645]
[1779846604267,31.05,75871.14,1.0,-0.60519,0.00017,27.59235]
[1779846606640,31.05,75865.98,1.0,-0.60608,0.00017,27.5733]
[1779846608583,31.05,75863.59,1.0,-0.60649,0.00017,27.56449]
[1779846608685,31.05,75858.99,1.0,-0.60729,0.00017,27.54741]
[1779846613689,31.05,75860.04,1.0,-0.6071,0.00017,27.55146]
[1779846618723,31.05,75863.52,1.0,-0.60649,0.00017,27.56456]
[1779846623758,31.05,75867.97,1.0,-0.60571,0.00017,27.58121]
[1779846628793,31.05,75870.47,1.0,-0.60528,0.00017,27.59027]
[1779846634120,31.05,75867.66,1.0,-0.60579,0.00017,27.57659]
[1779846634162,31.05,75858.15,1.0,-0.60743,0.00017,27.54127]
[1779846635842,31.05,75857.04,1.0,-0.60763,0.00017,27.53711]
[1779846641031,31.05,75857.04,1.0,-0.60763,0.00017,27.53711]
[1779846642891,31.05,75847.45,1.0,-0.60928,0.00017,27.5011]
[1779846644904,31.05,75848.2,1.0,-0.60914,0.00017,27.50399]
[1779846649939,31.05,75853.97,1.0,-0.60814,0.00017,27.52586]
[1779846654975,31.05,75851.86,1.0,-0.6085,0.00017,27.51796]
[1779846657997,31.05,75846.74,1.0,-0.60939,0.00017,27.49864]
[1779846663035,31.06,75850.61,1.0,-0.60871,0.00017,27.5134]
[1779846668035,31.06,75851.56,1.0,-0.60854,0.00017,27.51707]
[1779846674087,31.06,75851.41,1.0,-0.60857,0.00017,27.51657]
[1779846680160,31.06,75853.94,1.0,-0.60813,0.00017,27.52619]
[1779846685194,31.06,75852.5,1.0,-0.60837,0.00017,27.52081]
[1779846690231,31.06,75852.44,1.0,-0.60838,0.00017,27.52063]
[1779846695267,31.06,75852.52,1.0,-0.60838,0.00017,27.51778]
[1779846696363,31.06,75858.16,1.0,-0.6074,0.00017,27.53894]
[1779846701574,31.06,75860.04,1.0,-0.60707,0.00017,27.54606]
[1779846707351,31.06,75860.95,1.0,-0.60691,0.00017,27.54961]
[1779846710372,31.06,75855.31,1.0,-0.60788,0.00017,27.52861]
[1779846712385,31.07,75861.58,1.0,-0.60679,0.00017,27.55205]
[1779846717423,31.07,75864.24,1.0,-0.60633,0.00017,27.56208]
[1779846722458,31.07,75864.07,1.0,-0.60635,0.00017,27.56163]
[1779846725479,31.07,75859.28,1.0,-0.60717,0.00017,27.54392]
[1779846730515,31.07,75853.41,1.0,-0.60818,0.00017,27.52204]
[1779846735550,31.07,75852.95,1.0,-0.60826,0.00017,27.52033]
[1779846740586,31.07,75853.23,1.0,-0.60821,0.00017,27.52141]
[1779846745620,31.07,75852.3,1.0,-0.60837,0.00017,27.51793]
[1779846750654,31.07,75852.0,1.0,-0.60842,0.00017,27.51682]
[1779846756698,31.07,75852.01,1.0,-0.60843,0.00017,27.5137]
[1779846761736,31.07,75852.95,1.0,-0.60826,0.00017,27.51725]
[1779846766770,31.08,75855.65,1.0,-0.60779,0.00017,27.52748]
[1779846771809,31.08,75858.53,1.0,-0.60729,0.00017,27.53839]
[1779846773573,31.08,75867.79,1.0,-0.60569,0.00017,27.57273]
[1779846778855,31.08,75865.78,1.0,-0.60604,0.00017,27.56514]
[1779846783892,31.07,75865.99,1.0,-0.60602,0.00017,27.56574]
[1779846790941,31.07,75865.56,1.0,-0.6061,0.00017,27.5639]
[1779846794969,31.07,75860.6,1.0,-0.60697,0.00017,27.54535]
[1779846800011,31.07,75860.02,1.0,-0.60707,0.00017,27.54326]
[1779846805039,31.07,75858.49,1.0,-0.60732,0.00017,27.53778]
[1779846810074,31.07,75854.96,1.0,-0.60792,0.00017,27.52478]
[1779846812089,31.07,75851.58,1.0,-0.60851,0.00017,27.50893]
[1779846817123,31.08,75848.53,1.0,-0.60904,0.00017,27.49746]
[1779846822158,31.08,75847.77,1.0,-0.60916,0.00017,27.49462]
[1779846827194,31.08,75848.92,1.0,-0.60896,0.00017,27.499]
[1779846832228,31.08,75849.13,1.0,-0.60893,0.00017,27.49981]
[1779846839361,31.08,75848.81,1.0,-0.60898,0.00017,27.49862]
[1779846845319,31.08,75848.2,1.0,-0.60908,0.00017,27.49638]
[1779846850354,31.08,75847.84,1.0,-0.60914,0.00017,27.49506]
[1779846852368,31.08,75854.75,1.0,-0.60795,0.00017,27.52111]
[1779846854383,31.08,75858.64,1.0,-0.60728,0.00017,27.53557]
[1779846859416,31.08,75860.42,1.0,-0.60698,0.00017,27.54208]
[1779846864451,31.07,75859.28,1.0,-0.60719,0.00017,27.5377]
[1779846869487,31.07,75859.39,1.0,-0.60717,0.00017,27.53798]
[1779846874522,31.07,75859.58,1.0,-0.60716,0.00017,27.53538]
[1779846876536,31.07,75851.74,1.0,-0.60851,0.00017,27.50603]
[1779846879557,31.07,75847.32,1.0,-0.60927,0.00017,27.48938]
[1779846884593,31.07,75846.45,1.0,-0.60942,0.00017,27.48614]
[1779846885540,31.07,75846.45,1.0,-0.60942,0.00017,27.48614]
[1779846891375,31.07,75845.93,1.0,-0.60951,0.00017,27.48421]
[1779846894682,31.07,75845.2,1.0,-0.60963,0.00017,27.48147]
[1779846894732,31.07,75844.72,1.0,-0.60971,0.00017,27.47966]
[1779846900705,31.07,75843.22,1.0,-0.60997,0.00017,27.47403]
[1779846905739,31.07,75839.19,1.0,-0.61066,0.00017,27.45869]
[1779846910774,31.08,75840.17,1.0,-0.61049,0.00017,27.46247]
[1779846915809,31.08,75839.07,1.0,-0.61068,0.00017,27.45828]
[1779846921852,31.08,75838.49,1.0,-0.61078,0.00017,27.4561]
[1779846926889,31.08,75837.18,1.0,-0.611,0.00017,27.45111]
[1779846934698,31.08,75836.55,1.0,-0.61112,0.00017,27.44556]
[1779846939979,31.08,75838.81,1.0,-0.61073,0.00017,27.45428]
[1779846945016,31.08,75838.31,1.0,-0.61081,0.00017,27.45239]
[1779846950052,31.08,75833.12,1.0,-0.61171,0.00017,27.4324]
[1779846956094,31.08,75832.42,1.0,-0.61183,0.00017,27.4297]
[1779846961266,31.08,75832.44,1.0,-0.61182,0.00017,27.42977]
[1779846963145,31.08,75820.22,1.0,-0.61393,0.00017,27.38217]
[1779846964150,31.08,75817.69,1.0,-0.61436,0.00017,27.37225]
[1779846969186,31.08,75819.6,1.0,-0.61402,0.00017,27.37994]
[1779846974221,31.08,75825.05,1.0,-0.61308,0.00017,27.40144]
[1779846979256,31.08,75825.55,1.0,-0.61299,0.00017,27.40348]
[1779846984290,31.08,75827.04,1.0,-0.61273,0.00017,27.40938]
[1779846987086,31.08,75829.21,1.0,-0.61236,0.00017,27.41774]
[1779846987312,31.08,75831.09,1.0,-0.61204,0.00017,27.42495]
[1779846992347,31.08,75833.37,1.0,-0.61166,0.00017,27.4306]
[1779846997382,31.08,75838.43,1.0,-0.61078,0.00017,27.45013]
[1779847002417,31.08,75834.58,1.0,-0.61144,0.00017,27.43537]
[1779847007452,31.08,75838.61,1.0,-0.61075,0.00017,27.45088]
[1779847012487,31.08,75838.16,1.0,-0.61082,0.00017,27.44917]
[1779847017522,31.09,75837.03,1.0,-0.61102,0.00017,27.44489]
[1779847022677,31.09,75838.02,1.0,-0.61084,0.00017,27.44874]
[1779847022710,31.09,75830.36,1.0,-0.61217,0.00017,27.41915]
[1779847024573,31.08,75822.26,1.0,-0.61357,0.00017,27.38747]
[1779847025579,31.08,75819.46,1.0,-0.61405,0.00017,27.37645]
[1779847026587,31.08,75814.24,1.0,-0.61495,0.00017,27.35584]
[1779847031621,31.08,75812.61,1.0,-0.61523,0.00017,27.34926]
[1779847036656,31.08,75810.47,1.0,-0.61561,0.00017,27.3405]
[1779847043705,31.07,75808.27,1.0,-0.61602,0.00017,27.33109]
[1779847051760,31.06,75807.82,1.0,-0.61615,0.00017,27.32538]
[1779847061831,31.05,75807.89,1.0,-0.61618,0.00017,27.32477]
[1779847066866,31.05,75806.8,1.0,-0.61638,0.00017,27.32014]
[1779847071902,31.04,75806.35,1.0,-0.61647,0.00017,27.31793]
[1779847079957,31.04,75806.33,1.0,-0.61651,0.00017,27.31721]
[1779847081970,31.03,75801.05,1.0,-0.61742,0.00017,27.29584]
[1779847087006,31.03,75802.84,1.0,-0.61713,0.00017,27.30271]
[1779847092043,31.03,75800.14,1.0,-0.61761,0.00017,27.29143]
[1779847097076,31.02,75799.87,1.0,-0.61767,0.00017,27.29007]
[1779847103295,31.02,75799.74,1.0,-0.6177,0.00017,27.28934]
[1779847103395,31.02,75799.7,1.0,-0.61772,0.00017,27.28898]
[1779847105868,31.02,75799.6,1.0,-0.61774,0.00017,27.28851]
[1779847105915,31.02,75794.59,1.0,-0.61861,0.00017,27.26804]
[1779847111771,31.01,75790.68,1.0,-0.61929,0.00017,27.25195]
[1779847113312,31.01,75790.7,1.0,-0.6193,0.00017,27.24886]
[1779847113328,31.01,75783.81,1.0,-0.62048,0.00017,27.22059]
[1779847117216,31.01,75782.03,1.0,-0.62078,0.00017,27.21322]
[1779847122252,31.01,75784.13,1.0,-0.62043,0.00017,27.22181]
[1779847127294,31.01,75785.97,1.0,-0.62011,0.00017,27.22933]
[1779847132330,31.01,75786.84,1.0,-0.61997,0.00017,27.23286]
[1779847137364,31.01,75786.97,1.0,-0.61995,0.00017,27.23334]
[1779847141378,31.01,75788.04,1.0,-0.61976,0.00017,27.2377]
[1779847141380,31.01,75788.04,1.0,-0.61976,0.00017,27.2377]
[1779847141479,31.01,75780.75,1.0,-0.62102,0.00017,27.20765]
[1779847144427,31.01,75768.95,1.0,-0.62304,0.00017,27.15835]
[1779847145434,31.01,75766.51,1.0,-0.62346,0.00017,27.14808]
[1779847146440,31.01,75757.75,1.0,-0.62496,0.00017,27.11101]
[1779847147447,31.01,75747.84,1.0,-0.62666,0.00017,27.06862]
[1779847148454,31.01,75745.44,1.0,-0.62706,0.00017,27.05836]
[1779847153490,31.01,75746.89,1.0,-0.62682,0.00017,27.06451]
[1779847155502,31.01,75751.8,1.0,-0.62598,0.00017,27.08557]
[1779847159531,31.01,75757.77,1.0,-0.62496,0.00017,27.11114]
[1779847161545,31.01,75760.88,1.0,-0.62442,0.00017,27.12436]
[1779847166580,31.01,75757.74,1.0,-0.62496,0.00017,27.11096]
[1779847170609,31.01,75765.88,1.0,-0.62357,0.00017,27.14536]
[1779847172971,31.01,75767.37,1.0,-0.62333,0.00017,27.14838]
[1779847172998,31.01,75769.49,1.0,-0.62297,0.00017,27.15726]
[1779847173398,31.01,75769.49,1.0,-0.62297,0.00017,27.15726]
[1779847173630,31.01,75769.49,1.0,-0.62297,0.00017,27.15723]
[1779847178036,31.01,75771.5,1.0,-0.62263,0.00017,27.16555]
[1779847178664,31.01,75768.8,1.0,-0.6231,0.00017,27.15417]
[1779847183698,31.0,75769.27,1.0,-0.62302,0.00017,27.15601]
[1779847188734,31.0,75766.33,1.0,-0.62354,0.00017,27.14346]
[1779847190748,31.0,75761.48,1.0,-0.62437,0.00017,27.12289]
[1779847195783,31.0,75758.22,1.0,-0.62493,0.00017,27.10893]
[1779847200819,31.0,75756.78,1.0,-0.62518,0.00017,27.10268]
[1779847205854,31.0,75756.39,1.0,-0.62526,0.00017,27.10088]
[1779847207869,31.0,75762.34,1.0,-0.62424,0.00017,27.1261]
[1779847208875,31.0,75757.26,1.0,-0.62511,0.00017,27.10448]
[1779847213909,31.0,75761.55,1.0,-0.62439,0.00017,27.12256]
[1779847216931,30.99,75756.58,1.0,-0.62524,0.00017,27.10131]
[1779847222973,30.99,75757.11,1.0,-0.62516,0.00017,27.10336]
[1779847229017,30.99,75756.16,1.0,-0.62533,0.00017,27.0991]
[1779847232038,30.99,75763.86,1.0,-0.62403,0.00017,27.12844]
[1779847235058,30.99,75766.81,1.0,-0.62353,0.00017,27.1409]
[1779847237073,30.99,75761.18,1.0,-0.62449,0.00017,27.11709]
[1779847242107,30.99,75761.0,1.0,-0.62452,0.00017,27.11639]
[1779847247143,30.99,75764.28,1.0,-0.62396,0.00017,27.13035]
[1779847252178,30.99,75764.98,1.0,-0.62383,0.00017,27.13333]
[1779847254193,30.99,75750.54,1.0,-0.62631,0.00017,27.07185]
[1779847255964,30.99,75744.8,1.0,-0.62729,0.00017,27.0471]
[1779847256183,30.99,75744.8,1.0,-0.62729,0.00017,27.0471]
[1779847256254,30.99,75763.2,1.0,-0.62414,0.00017,27.1258]
[1779847258222,30.99,75768.99,1.0,-0.62315,0.00017,27.15028]
[1779847263287,30.99,75772.98,1.0,-0.62245,0.00017,27.16724]
[1779847268323,31.0,75772.81,1.0,-0.62247,0.00017,27.16672]
[1779847272351,31.0,75768.53,1.0,-0.6232,0.00017,27.14887]
[1779847278394,31.0,75767.41,1.0,-0.62338,0.00017,27.14443]
[1779847284435,31.0,75768.49,1.0,-0.62318,0.00017,27.14924]
[1779847289471,31.0,75763.29,1.0,-0.62407,0.00017,27.12735]
[1779847294505,31.0,75765.44,1.0,-0.62372,0.00017,27.13312]
[1779847296220,31.0,75765.48,1.0,-0.62372,0.00017,27.13328]
[1779847296960,31.0,75765.48,1.0,-0.62372,0.00017,27.13328]
[1779847297126,31.0,75765.48,1.0,-0.62372,0.00017,27.13328]
[1779847297227,31.0,75765.62,1.0,-0.62369,0.00017,27.13385]
[1779847300135,31.0,75765.62,1.0,-0.62369,0.00017,27.13384]
[1779847300191,31.0,75765.26,1.0,-0.62376,0.00017,27.1323]
[1779847302419,31.0,75765.21,1.0,-0.62377,0.00017,27.13208]
[1779847302425,31.0,75765.21,1.0,-0.62377,0.00017,27.13208]
[1779847302561,31.0,75764.97,1.0,-0.62381,0.00017,27.13105]
[1779847303572,31.0,75759.14,1.0,-0.62481,0.00017,27.10635]
[1779847305582,31.0,75752.92,1.0,-0.62587,0.00017,27.07974]
[1779847310617,31.0,75752.46,1.0,-0.62596,0.00017,27.07764]
[1779847314645,31.0,75745.34,1.0,-0.62718,0.00017,27.04692]
[1779847316660,31.0,75743.1,1.0,-0.62756,0.00017,27.03723]
[1779847319681,31.0,75747.65,1.0,-0.62679,0.00017,27.05687]
[1779847325722,31.0,75748.89,1.0,-0.62658,0.00017,27.06213]
[1779847330762,31.0,75746.76,1.0,-0.62694,0.00017,27.05288]
[1779847331766,31.0,75740.5,1.0,-0.62801,0.00017,27.02578]
[1779847333781,31.0,75737.55,1.0,-0.62852,0.00017,27.01295]
[1779847338815,31.0,75737.61,1.0,-0.6285,0.00017,27.01329]
[1779847343851,31.0,75738.61,1.0,-0.62833,0.00017,27.01773]
[1779847349893,31.0,75738.56,1.0,-0.62833,0.00017,27.01764]
[1779847354929,31.0,75733.27,1.0,-0.62924,0.00017,26.99162]
[1779847359964,31.01,75735.56,1.0,-0.62883,0.00017,27.00206]
[1779847367013,31.01,75737.52,1.0,-0.62847,0.00017,27.01118]
[1779847370177,31.01,75737.69,1.0,-0.62843,0.00017,27.01208]
[1779847370248,31.01,75738.38,1.0,-0.62831,0.00017,27.01515]
[1779847371266,31.01,75738.38,1.0,-0.62831,0.00017,27.01515]
[1779847371378,31.01,75738.21,1.0,-0.62834,0.00017,27.01449]
[1779847372050,31.01,75731.26,1.0,-0.62952,0.00017,26.98422]
[1779847373057,31.02,75723.24,1.0,-0.63089,0.00017,26.94898]
[1779847374063,31.02,75723.96,1.0,-0.63076,0.00017,26.95226]
[1779847375617,31.02,75724.13,1.0,-0.63073,0.00017,26.9531]
[1779847376077,31.02,75724.24,1.0,-0.6307,0.00017,26.95367]
[1779847376502,31.02,75724.24,1.0,-0.6307,0.00017,26.95367]
[1779847377084,31.02,75722.62,1.0,-0.63098,0.00017,26.9466]
[1779847382118,31.02,75717.78,1.0,-0.63178,0.00017,26.92561]
[1779847382351,31.02,75717.78,1.0,-0.63178,0.00017,26.92561]
[1779847383126,31.02,75716.71,1.0,-0.63196,0.00017,26.92095]
[1779847385140,31.03,75711.55,1.0,-0.63283,0.00017,26.89814]
[1779847386716,31.04,75711.14,1.0,-0.63285,0.00017,26.89746]
[1779847387161,31.05,75702.75,1.0,-0.63422,0.00017,26.86103]
[1779847388166,31.05,75687.62,1.0,-0.63678,0.00017,26.79224]
[1779847389173,31.06,75688.68,1.0,-0.63653,0.00017,26.79896]
[1779847391187,31.1,75683.97,1.0,-0.63718,0.00017,26.78098]
[1779847392301,31.1,75683.97,1.0,-0.63718,0.00017,26.78098]
[1779847393204,31.13,75683.18,1.0,-0.63716,0.00017,26.78137]
[1779847394000,31.13,75683.18,1.0,-0.63716,0.00017,26.78137]
[1779847394226,31.13,75683.18,1.0,-0.63716,0.00017,26.78137]
[1779847394274,31.13,75673.47,1.0,-0.63879,0.00017,26.73666]
[1779847395215,31.14,75673.47,1.0,-0.63877,0.00017,26.73723]
[1779847399330,31.15,75676.06,1.0,-0.63827,0.00017,26.7508]
[1779847400230,31.15,75676.06,1.0,-0.63827,0.00017,26.7508]
[1779847400250,31.15,75688.0,1.0,-0.63624,0.00017,26.80586]
[1779847401262,31.15,75697.85,1.0,-0.63458,0.00017,26.85048]
[1779847402265,31.15,75695.88,1.0,-0.63491,0.00017,26.84156]
[1779847405311,31.15,75695.73,1.0,-0.63493,0.00017,26.84116]
[1779847405328,31.15,75695.83,1.0,-0.63491,0.00017,26.84159]
[1779847410321,31.16,75702.49,1.0,-0.63377,0.00017,26.87206]
[1779847410836,31.16,75702.49,1.0,-0.63377,0.00017,26.87206]
[1779847411329,31.16,75703.3,1.0,-0.63364,0.00017,26.87256]
[1779847417098,31.2,75704.21,1.0,-0.63329,0.00017,26.88142]
[1779847422405,31.21,75705.8,1.0,-0.63297,0.00017,26.8897]
[1779847423801,31.21,75705.8,1.0,-0.63297,0.00017,26.8897]
[1779847424183,31.21,75705.8,1.0,-0.63297,0.00017,26.8897]
[1779847424278,31.22,75705.27,1.0,-0.63305,0.00017,26.88749]
[1779847425430,31.22,75709.69,1.0,-0.6323,0.00017,26.90721]
[1779847427169,31.22,75719.5,1.0,-0.63064,0.00017,26.95059]
[1779847429457,31.22,75723.97,1.0,-0.62988,0.00017,26.97021]
[1779847433485,31.22,75729.31,1.0,-0.62897,0.00017,26.99354]
[1779847434491,31.22,75722.22,1.0,-0.63017,0.00017,26.96267]
[1779847437239,31.22,75723.02,1.0,-0.63003,0.00017,26.96627]
[1779847438519,31.22,75728.68,1.0,-0.62907,0.00017,26.99096]
[1779847443556,31.22,75725.07,1.0,-0.62968,0.00017,26.97534]
[1779847445569,31.22,75723.54,1.0,-0.62994,0.00017,26.96874]
[1779847447311,31.22,75728.06,1.0,-0.62917,0.00017,26.98851]
[1779847452625,31.22,75728.91,1.0,-0.62902,0.00017,26.99231]
[1779847457659,31.23,75727.44,1.0,-0.62926,0.00017,26.98604]
[1779847462696,31.23,75725.94,1.0,-0.62951,0.00017,26.97964]
[1779847465716,31.23,75730.62,1.0,-0.62872,0.00017,27.00004]
[1779847468738,31.23,75735.16,1.0,-0.62795,0.00017,27.01971]
[1779847469744,31.23,75740.55,1.0,-0.62703,0.00017,27.04288]
[1779847474779,31.23,75745.08,1.0,-0.62628,0.00017,27.05896]
[1779847478807,31.23,75750.07,1.0,-0.62543,0.00017,27.08011]
[1779847483844,31.23,75749.32,1.0,-0.62557,0.00017,27.07684]
[1779847488879,31.23,75751.73,1.0,-0.62516,0.00017,27.08698]
[1779847493914,31.22,75754.12,1.0,-0.62476,0.00017,27.097]
[1779847498951,31.22,75757.86,1.0,-0.62413,0.00017,27.11261]
[1779847503993,31.22,75757.8,1.0,-0.62414,0.00017,27.11223]
[1779847509022,31.22,75760.66,1.0,-0.62366,0.00017,27.12407]
[1779847514057,31.22,75758.97,1.0,-0.62396,0.00017,27.11679]
[1779847519092,31.22,75756.35,1.0,-0.62441,0.00017,27.10564]
[1779847524133,31.22,75756.74,1.0,-0.62435,0.00017,27.10721]
[1779847524416,31.22,75756.74,1.0,-0.62435,0.00017,27.10721]
[1779847524164,31.21,75749.95,1.0,-0.6255,0.00017,27.07846]
[1779847525135,31.21,75749.95,1.0,-0.62551,0.00017,27.07843]
[1779847526446,31.21,75749.95,1.0,-0.62551,0.00017,27.07843]
[1779847526447,31.22,75736.63,1.0,-0.62776,0.00017,27.02155]
[1779847526585,31.22,75736.63,1.0,-0.62776,0.00017,27.02155]
[1779847527150,31.22,75736.63,1.0,-0.62776,0.00017,27.02158]
[1779847527491,31.22,75736.63,1.0,-0.62776,0.00017,27.02158]
[1779847528154,31.22,75737.39,1.0,-0.62763,0.00017,27.02488]
[1779847529496,31.22,75736.83,1.0,-0.62773,0.00017,27.0225]
[1779847530168,31.22,75735.72,1.0,-0.62791,0.00017,27.01775]
[1779847535204,31.22,75737.4,1.0,-0.62764,0.00017,27.02195]
[1779847537726,31.22,75735.29,1.0,-0.62799,0.00017,27.01293]
[1779847538228,31.22,75735.29,1.0,-0.62799,0.00017,27.01297]
[1779847539234,31.22,75731.14,1.0,-0.62869,0.00017,26.99507]
[1779847544268,31.22,75731.2,1.0,-0.62867,0.00017,26.99563]
[1779847547912,31.22,75732.99,1.0,-0.62836,0.00017,27.00355]
[1779847548297,31.23,75733.24,1.0,-0.62831,0.00017,27.00469]
[1779847555346,31.23,75733.78,1.0,-0.6282,0.00017,27.00741]
[1779847556353,31.23,75727.66,1.0,-0.62924,0.00017,26.98096]
[1779847559374,31.23,75723.01,1.0,-0.63002,0.00017,26.96087]
[1779847564409,31.23,75720.14,1.0,-0.63049,0.00017,26.94864]
[1779847569445,31.24,75718.46,1.0,-0.63076,0.00017,26.94158]
[1779847570315,31.24,75718.46,1.0,-0.63076,0.00017,26.94158]
[1779847570451,31.24,75717.96,1.0,-0.63084,0.00017,26.93944]
[1779847575486,31.24,75719.92,1.0,-0.6305,0.00017,26.94829]
[1779847578501,31.24,75719.19,1.0,-0.63062,0.00017,26.94517]
[1779847578507,31.24,75723.8,1.0,-0.62984,0.00017,26.96537]
[1779847578796,31.24,75723.8,1.0,-0.62984,0.00017,26.96537]
[1779847579245,31.24,75723.8,1.0,-0.62984,0.00017,26.96537]
[1779847579305,31.24,75723.8,1.0,-0.62984,0.00017,26.96537]
[1779847579445,31.24,75723.8,1.0,-0.62984,0.00017,26.96537]
[1779847580571,31.24,75725.23,1.0,-0.6296,0.00017,26.97166]
[1779847581528,31.24,75725.12,1.0,-0.62961,0.00017,26.9712]
[1779847584607,31.24,75727.04,1.0,-0.62929,0.00017,26.97963]
[1779847585305,31.24,75727.04,1.0,-0.62929,0.00017,26.97963]
[1779847585670,31.24,75727.03,1.0,-0.62929,0.00017,26.97962]
[1779847585706,31.24,75727.23,1.0,-0.62925,0.00017,26.98049]
[1779847587592,31.24,75727.23,1.0,-0.62925,0.00017,26.98049]
[1779847588325,31.24,75727.63,1.0,-0.62918,0.00017,26.98231]
[1779847593612,31.25,75724.57,1.0,-0.62971,0.00017,26.96595]
[1779847596737,31.25,75725.3,1.0,-0.62958,0.00017,26.96921]
[1779847596925,31.25,75725.3,1.0,-0.62958,0.00017,26.96921]
[1779847597741,31.25,75725.97,1.0,-0.62946,0.00017,26.97216]
[1779847598395,31.25,75725.03,1.0,-0.62962,0.00017,26.96814]
[1779847603683,31.25,75721.71,1.0,-0.63017,0.00017,26.95385]
[1779847608717,31.25,75720.27,1.0,-0.63041,0.00017,26.94777]
[1779847613784,31.25,75719.71,1.0,-0.63049,0.00017,26.94553]
[1779847616990,31.25,75722.68,1.0,-0.62999,0.00017,26.95846]
[1779847617003,31.25,75724.78,1.0,-0.62964,0.00017,26.9675]
[1779847618391,31.25,75724.78,1.0,-0.62964,0.00017,26.9675]
[1779847618401,31.25,75724.85,1.0,-0.62964,0.00017,26.96758]
[1779847623848,31.24,75722.32,1.0,-0.63009,0.00017,26.95601]
[1779847625863,31.24,75714.92,1.0,-0.63135,0.00017,26.9235]
[1779847627877,31.24,75712.74,1.0,-0.63172,0.00017,26.91374]
[1779847629890,31.24,75708.11,1.0,-0.63251,0.00017,26.89312]
[1779847631905,31.24,75713.37,1.0,-0.63162,0.00017,26.91627]
[1779847636943,31.24,75713.94,1.0,-0.63154,0.00017,26.91845]
[1779847638355,31.24,75713.94,1.0,-0.63154,0.00017,26.91845]
[1779847638362,31.24,75702.12,1.0,-0.63354,0.00017,26.86587]
[1779847645011,31.23,75702.57,1.0,-0.63347,0.00017,26.86771]
[1779847648566,31.23,75702.59,1.0,-0.63347,0.00017,26.86775]
[1779847648620,31.23,75698.08,1.0,-0.63424,0.00017,26.84753]
[1779847648671,31.23,75698.08,1.0,-0.63424,0.00017,26.84753]
[1779847649037,31.23,75698.08,1.0,-0.63424,0.00017,26.84753]
[1779847651052,31.23,75692.54,1.0,-0.63519,0.00017,26.81934]
[1779847654615,31.23,75689.9,1.0,-0.63563,0.00017,26.80741]
[1779847654649,31.23,75689.72,1.0,-0.63566,0.00017,26.80662]
[1779847658868,31.23,75684.24,1.0,-0.63658,0.00017,26.7818]
[1779847659735,31.23,75684.24,1.0,-0.63658,0.00017,26.7818]
[1779847660116,31.23,75684.24,1.0,-0.63658,0.00017,26.78182]
[1779847665150,31.24,75684.39,1.0,-0.63655,0.00017,26.78269]
[1779847670185,31.24,75685.34,1.0,-0.63638,0.00017,26.78716]
[1779847675219,31.24,75684.74,1.0,-0.63648,0.00017,26.78457]
[1779847680255,31.24,75682.23,1.0,-0.63689,0.00017,26.77329]
[1779847685288,31.24,75681.33,1.0,-0.63704,0.00017,26.76939]
[1779847690327,31.24,75680.61,1.0,-0.63715,0.00017,26.76632]
[1779847695359,31.25,75681.07,1.0,-0.63706,0.00017,26.76864]
[1779847700396,31.25,75683.38,1.0,-0.63667,0.00017,26.77938]
[1779847705431,31.25,75684.75,1.0,-0.63643,0.00017,26.78579]
[1779847711473,31.25,75686.68,1.0,-0.63611,0.00017,26.79151]
[1779847715502,31.25,75691.8,1.0,-0.63524,0.00017,26.81479]
[1779847721543,31.25,75691.66,1.0,-0.63526,0.00017,26.81422]
[1779847726577,31.25,75692.2,1.0,-0.63517,0.00017,26.81672]
[1779847732621,31.25,75693.79,1.0,-0.6349,0.00017,26.82387]
[1779847735642,31.25,75692.86,1.0,-0.63506,0.00017,26.81966]
[1779847737655,31.25,75692.75,1.0,-0.63508,0.00017,26.81915]
[1779847738162,31.25,75692.75,1.0,-0.63508,0.00017,26.81915]
[1779847738662,31.25,75692.61,1.0,-0.6351,0.00017,26.81852]
[1779847746718,31.25,75693.36,1.0,-0.63498,0.00017,26.82185]
[1779847753767,31.25,75695.1,1.0,-0.63469,0.00017,26.82963]
[1779847759573,31.25,75690.47,1.0,-0.63547,0.00017,26.80873]
[1779847765851,31.25,75690.34,1.0,-0.63549,0.00017,26.80815]
[1779847771661,31.25,75689.74,1.0,-0.63559,0.00017,26.80544]
[1779847771702,31.25,75686.48,1.0,-0.63616,0.00017,26.78742]
[1779847775921,31.25,75682.15,1.0,-0.63688,0.00017,26.76778]
[1779847780956,31.25,75679.97,1.0,-0.63725,0.00017,26.75792]
[1779847785995,31.25,75679.93,1.0,-0.63725,0.00017,26.75782]
[1779847792036,31.25,75679.12,1.0,-0.63738,0.00017,26.7542]
[1779847797071,31.25,75677.23,1.0,-0.6377,0.00017,26.74562]
[1779847802106,31.26,75677.22,1.0,-0.6377,0.00017,26.74564]
[1779847808149,31.26,75676.08,1.0,-0.63789,0.00017,26.74049]
[1779847815197,31.26,75675.11,1.0,-0.63804,0.00017,26.73615]
[1779847820232,31.26,75674.39,1.0,-0.63816,0.00017,26.73295]
[1779847825268,31.26,75674.06,1.0,-0.63821,0.00017,26.73154]
[1779847830307,31.26,75673.26,1.0,-0.63834,0.00017,26.72801]
[1779847835344,31.26,75673.17,1.0,-0.63837,0.00017,26.72444]
[1779847844405,31.26,75672.95,1.0,-0.6384,0.00017,26.72362]
[1779847849447,31.26,75673.22,1.0,-0.63835,0.00017,26.725]
[1779847854475,31.26,75671.15,1.0,-0.63869,0.00017,26.7156]
[1779847859514,31.27,75668.46,1.0,-0.63914,0.00017,26.70336]
[1779847864544,31.27,75666.85,1.0,-0.6394,0.00017,26.69613]
[1779847869580,31.27,75669.99,1.0,-0.63886,0.00017,26.71081]
[1779847874615,31.27,75670.37,1.0,-0.63879,0.00017,26.71273]
[1779847879652,31.27,75670.23,1.0,-0.63881,0.00017,26.71224]
[1779847884687,31.27,75669.94,1.0,-0.63885,0.00017,26.71106]
[1779847890557,31.28,75669.69,1.0,-0.63889,0.00017,26.71014]
[1779847897778,31.28,75669.5,1.0,-0.63892,0.00017,26.70624]
[1779847902814,31.28,75666.96,1.0,-0.63934,0.00017,26.69468]
[1779847906841,31.28,75672.13,1.0,-0.63847,0.00017,26.7187]
[1779847911876,31.28,75672.98,1.0,-0.63832,0.00017,26.7227]
[1779847916912,31.28,75672.27,1.0,-0.63844,0.00017,26.71955]
[1779847921950,31.28,75672.26,1.0,-0.63843,0.00017,26.71962]
[1779847923964,31.28,75676.99,1.0,-0.63764,0.00017,26.74136]
[1779847928926,31.28,75678.01,1.0,-0.63746,0.00017,26.74605]
[1779847929029,31.28,75679.74,1.0,-0.63717,0.00017,26.75395]
[1779847933033,31.28,75686.37,1.0,-0.63606,0.00017,26.78406]
[1779847934039,31.28,75697.6,1.0,-0.63417,0.00017,26.83455]
[1779847935796,31.28,75697.6,1.0,-0.63417,0.00017,26.83455]
[1779847935881,31.28,75697.6,1.0,-0.63417,0.00017,26.83449]
[1779847936821,31.28,75697.6,1.0,-0.63417,0.00017,26.83449]
[1779847936891,31.28,75697.35,1.0,-0.63422,0.00017,26.83324]
[1779847942098,31.28,75697.56,1.0,-0.6342,0.00017,26.8339]
[1779847947133,31.28,75697.73,1.0,-0.63418,0.00017,26.83431]
[1779847948636,31.28,75697.73,1.0,-0.63418,0.00017,26.83431]
[1779847948644,31.27,75701.25,1.0,-0.6336,0.00017,26.84991]
[1779847953175,31.27,75705.5,1.0,-0.63291,0.00017,26.86528]
[1779847958210,31.27,75708.34,1.0,-0.63245,0.00017,26.87739]
[1779847963245,31.26,75704.8,1.0,-0.63306,0.00017,26.86138]
[1779847968280,31.26,75709.51,1.0,-0.63228,0.00017,26.88186]
[1779847969256,31.26,75709.51,1.0,-0.63228,0.00017,26.88186]
[1779847969357,31.26,75709.5,1.0,-0.63228,0.00017,26.88182]
[1779847976336,31.25,75709.55,1.0,-0.6323,0.00017,26.88142]
[1779847981370,31.25,75708.93,1.0,-0.63242,0.00017,26.87836]
[1779847982521,31.25,75708.93,1.0,-0.63242,0.00017,26.87836]
[1779847982539,31.25,75708.76,1.0,-0.63245,0.00017,26.87746]
[1779847990434,31.24,75709.0,1.0,-0.63243,0.00017,26.87801]
[1779847991466,31.24,75709.0,1.0,-0.63243,0.00017,26.87801]
[1779847991545,31.24,75698.7,1.0,-0.63418,0.00017,26.83194]
[1779847992736,31.24,75698.7,1.0,-0.63418,0.00017,26.83194]
[1779847992820,31.24,75697.32,1.0,-0.63441,0.00017,26.82565]
[1779847994582,31.24,75697.32,1.0,-0.63441,0.00017,26.82565]
[1779847994820,31.24,75697.32,1.0,-0.63441,0.00017,26.82565]
[1779847996476,31.24,75690.37,1.0,-0.63559,0.00017,26.79422]
[1779848001512,31.24,75689.6,1.0,-0.63572,0.00017,26.7907]
[1779848007553,31.24,75688.6,1.0,-0.63589,0.00017,26.78612]
[1779848014602,31.24,75690.13,1.0,-0.63565,0.00017,26.78978]
[1779848019637,31.24,75691.65,1.0,-0.63539,0.00017,26.79664]
[1779848024672,31.24,75695.2,1.0,-0.6348,0.00017,26.81264]
[1779848031547,31.24,75696.79,1.0,-0.63453,0.00017,26.81979]
[1779848040784,31.24,75699.13,1.0,-0.63413,0.00017,26.83029]
[1779848045821,31.24,75702.0,1.0,-0.63365,0.00017,26.84313]
[1779848050855,31.24,75703.92,1.0,-0.63333,0.00017,26.85167]
[1779848053661,31.24,75704.67,1.0,-0.6332,0.00017,26.85499]
[1779848053876,31.24,75706.59,1.0,-0.63288,0.00017,26.86352]
[1779848055890,31.24,75713.43,1.0,-0.63172,0.00017,26.8938]
[1779848060925,31.24,75714.59,1.0,-0.63153,0.00017,26.89869]
[1779848065960,31.24,75713.46,1.0,-0.63173,0.00017,26.89354]
[1779848070996,31.23,75713.83,1.0,-0.63168,0.00017,26.89495]
[1779848073423,31.23,75713.39,1.0,-0.63177,0.00017,26.88967]
[1779848074016,31.23,75713.46,1.0,-0.63176,0.00017,26.88989]
[1779848077036,31.23,75717.9,1.0,-0.63102,0.00017,26.90928]
[1779848086100,31.23,75718.53,1.0,-0.63093,0.00017,26.91153]
[1779848092143,31.22,75717.33,1.0,-0.63115,0.00017,26.90598]
[1779848099193,31.22,75714.35,1.0,-0.63167,0.00017,26.89242]
[1779848104227,31.22,75715.47,1.0,-0.63149,0.00017,26.89714]
[1779848109262,31.21,75713.77,1.0,-0.63179,0.00017,26.88933]
[1779848114297,31.21,75713.07,1.0,-0.63192,0.00017,26.88593]
[1779848116311,31.21,75708.48,1.0,-0.6327,0.00017,26.86546]
[1779848122181,31.21,75710.86,1.0,-0.63232,0.00017,26.8757]
[1779848127647,31.2,75711.88,1.0,-0.63215,0.00017,26.88]
[1779848127732,31.2,75718.26,1.0,-0.63108,0.00017,26.90807]
[1779848129402,31.2,75729.8,1.0,-0.62911,0.00017,26.95866]
[1779848134438,31.21,75730.14,1.0,-0.62906,0.00017,26.95706]
[1779848140065,31.21,75729.38,1.0,-0.62919,0.00017,26.95394]
[1779848140138,31.21,75730.43,1.0,-0.629,0.00017,26.95857]
[1779848146520,31.21,75731.37,1.0,-0.62884,0.00017,26.96283]
[1779848150548,31.21,75727.07,1.0,-0.62956,0.00017,26.94427]
[1779848152563,31.21,75722.46,1.0,-0.63034,0.00017,26.92417]
[1779848157597,31.21,75720.39,1.0,-0.63068,0.00017,26.91537]
[1779848160410,31.22,75719.98,1.0,-0.63074,0.00017,26.91369]
[1779848160620,31.22,75720.27,1.0,-0.63069,0.00017,26.91502]
[1779848162726,31.22,75720.27,1.0,-0.63069,0.00017,26.91502]
[1779848162754,31.22,75719.28,1.0,-0.63085,0.00017,26.91085]
[1779848168675,31.22,75718.8,1.0,-0.63092,0.00017,26.90904]
[1779848173467,31.22,75716.34,1.0,-0.63133,0.00017,26.89854]
[1779848173710,31.22,75716.25,1.0,-0.63134,0.00017,26.89821]
[1779848178745,31.23,75714.93,1.0,-0.63155,0.00017,26.89275]
[1779848184787,31.23,75714.7,1.0,-0.63157,0.00017,26.89219]
[1779848189823,31.24,75713.54,1.0,-0.63175,0.00017,26.88746]
[1779848194859,31.24,75710.15,1.0,-0.63232,0.00017,26.86966]
[1779848202915,31.25,75710.49,1.0,-0.63223,0.00017,26.87193]
[1779848205081,31.25,75711.86,1.0,-0.63199,0.00017,26.87809]
[1779848205123,31.25,75712.2,1.0,-0.63193,0.00017,26.87978]
[1779848210138,31.25,75712.2,1.0,-0.63193,0.00017,26.87978]
[1779848210235,31.25,75714.01,1.0,-0.63163,0.00017,26.88752]
[1779848211991,31.25,75721.36,1.0,-0.63038,0.00017,26.91991]
[1779848217026,31.25,75719.25,1.0,-0.63072,0.00017,26.91104]
[1779848222063,31.26,75716.75,1.0,-0.63113,0.00017,26.90051]
[1779848223070,31.26,75711.16,1.0,-0.63207,0.00017,26.87596]
[1779848228105,31.26,75712.57,1.0,-0.63181,0.00017,26.88265]
[1779848238176,31.27,75711.5,1.0,-0.63195,0.00017,26.87885]
[1779848243210,31.27,75713.62,1.0,-0.63158,0.00017,26.88856]
[1779848249252,31.28,75712.37,1.0,-0.63177,0.00017,26.88368]
[1779848254287,31.28,75714.53,1.0,-0.6314,0.00017,26.8904]
[1779848260330,31.29,75714.57,1.0,-0.63137,0.00017,26.89101]
[1779848265364,31.29,75717.65,1.0,-0.63083,0.00017,26.90495]
[1779848270402,31.3,75717.01,1.0,-0.63093,0.00017,26.90254]
[1779848272866,31.3,75715.37,1.0,-0.6312,0.00017,26.89542]
[1779848272942,31.3,75709.01,1.0,-0.63227,0.00017,26.86756]
[1779848275032,31.3,75709.01,1.0,-0.63227,0.00017,26.86756]
[1779848275126,31.3,75695.35,1.0,-0.63457,0.00017,26.80663]
[1779848280472,31.3,75693.09,1.0,-0.63496,0.00017,26.79646]
[1779848282486,31.3,75688.24,1.0,-0.63577,0.00017,26.77458]
[1779848287521,31.3,75686.11,1.0,-0.63612,0.00017,26.76517]
[1779848292556,31.31,75687.34,1.0,-0.63588,0.00017,26.77168]
[1779848297590,31.32,75690.38,1.0,-0.63533,0.00017,26.78623]
[1779848299305,31.32,75690.38,1.0,-0.63533,0.00017,26.78623]
[1779848299310,31.32,75690.38,1.0,-0.63533,0.00017,26.78623]
[1779848299606,31.32,75690.93,1.0,-0.63523,0.00017,26.78902]
[1779848300613,31.32,75676.79,1.0,-0.63758,0.00017,26.72548]
[1779848301625,31.33,75661.78,1.0,-0.64006,0.00017,26.65748]
[1779848305656,31.34,75648.94,1.0,-0.64219,0.00017,26.59808]
[1779848306663,31.34,75641.99,1.0,-0.64335,0.00017,26.56541]
[1779848311698,31.34,75635.85,1.0,-0.64438,0.00017,26.53326]
[1779848317741,31.34,75633.84,1.0,-0.64471,0.00017,26.52395]
[1779848321767,31.34,75623.59,1.0,-0.64641,0.00017,26.47509]
[1779848323782,31.34,75617.18,1.0,-0.64748,0.00017,26.44424]
[1779848328818,31.34,75618.12,1.0,-0.64731,0.00017,26.4491]
[1779848333854,31.35,75620.42,1.0,-0.64691,0.00017,26.46051]
[1779848338888,31.35,75618.16,1.0,-0.64728,0.00017,26.4499]
[1779848343926,31.36,75613.28,1.0,-0.64804,0.00017,26.42775]
[1779848344933,31.36,75605.3,1.0,-0.64936,0.00017,26.389]
[1779848345938,31.36,75590.89,1.0,-0.65174,0.00017,26.31829]
[1779848346948,31.36,75589.71,1.0,-0.65193,0.00017,26.3126]
[1779848351980,31.37,75582.85,1.0,-0.65303,0.00017,26.27959]
[1779848355002,31.37,75576.34,1.0,-0.65409,0.00017,26.24747]
[1779848360039,31.38,75576.24,1.0,-0.65408,0.00017,26.24796]
[1779848365075,31.39,75577.27,1.0,-0.65386,0.00017,26.25425]
[1779848370111,31.44,75580.6,1.0,-0.65307,0.00017,26.27765]
[1779848374138,31.44,75590.72,1.0,-0.6514,0.00017,26.32487]
[1779848379172,31.45,75588.77,1.0,-0.65166,0.00017,26.31699]
[1779848384208,31.47,75585.3,1.0,-0.65217,0.00017,26.3016]
[1779848387229,31.47,75591.63,1.0,-0.65109,0.00017,26.33397]
[1779848392265,31.5,75594.43,1.0,-0.65047,0.00017,26.3519]
[1779848397299,31.52,75596.03,1.0,-0.65012,0.00017,26.3622]
[1779848402337,31.54,75591.45,1.0,-0.6508,0.00016,26.34166]
[1779848403342,31.54,75599.08,1.0,-0.64954,0.00017,26.37892]
[1779848408377,31.54,75603.32,1.0,-0.64884,0.00017,26.39966]
[1779848413412,31.54,75602.2,1.0,-0.64902,0.00017,26.39433]
[1779848416433,31.54,75608.31,1.0,-0.64801,0.00017,26.42389]
[1779848417440,31.54,75614.03,1.0,-0.64706,0.00017,26.45138]
[1779848422476,31.54,75617.95,1.0,-0.64642,0.00017,26.47006]
[1779848427510,31.54,75624.33,1.0,-0.64537,0.00017,26.50033]
[1779848429525,31.54,75630.71,1.0,-0.64431,0.00017,26.53057]
[1779848434562,31.54,75629.65,1.0,-0.6445,0.00017,26.52227]
[1779848440609,31.54,75630.52,1.0,-0.64436,0.00017,26.52615]
[1779848445645,31.53,75629.63,1.0,-0.64452,0.00017,26.52168]
[1779848450681,31.53,75631.56,1.0,-0.64421,0.00017,26.53055]
[1779848455717,31.53,75633.45,1.0,-0.64391,0.00017,26.53912]
[1779848460750,31.53,75631.64,1.0,-0.64422,0.00017,26.53024]
[1779848465790,31.52,75631.23,1.0,-0.64431,0.00017,26.52795]
[1779848470824,31.52,75630.87,1.0,-0.64438,0.00017,26.5259]
[1779848473843,31.52,75624.07,1.0,-0.64551,0.00017,26.49355]
[1779848478878,31.52,75624.24,1.0,-0.64549,0.00017,26.49427]
[1779848483914,31.52,75623.19,1.0,-0.64566,0.00017,26.48916]
[1779848488949,31.52,75623.36,1.0,-0.64563,0.00017,26.49001]
[1779848489956,31.52,75629.82,1.0,-0.64456,0.00017,26.52064]
[1779848492977,31.52,75629.19,1.0,-0.64469,0.00017,26.51437]
[1779848499019,31.51,75630.02,1.0,-0.64456,0.00017,26.51792]
[1779848504055,31.51,75629.32,1.0,-0.64469,0.00017,26.51421]
[1779848507077,31.51,75621.62,1.0,-0.64597,0.00017,26.47753]
[1779848512110,31.51,75625.12,1.0,-0.6454,0.00017,26.49403]
[1779848517145,31.51,75626.9,1.0,-0.64512,0.00017,26.50218]
[1779848522182,31.51,75627.13,1.0,-0.64509,0.00017,26.50301]
[1779848524195,31.5,75635.53,1.0,-0.6437,0.00017,26.54257]
[1779848529231,31.5,75625.93,1.0,-0.6453,0.00017,26.49705]
[1779848534265,31.5,75622.19,1.0,-0.64591,0.00017,26.47932]
[1779848538293,31.5,75615.32,1.0,-0.64705,0.00017,26.44646]
[1779848540308,31.5,75608.23,1.0,-0.64823,0.00017,26.41234]
[1779848545343,31.51,75606.74,1.0,-0.64847,0.00017,26.40528]
[1779848550378,31.51,75607.85,1.0,-0.64828,0.00017,26.41078]
[1779848555412,31.51,75611.51,1.0,-0.64768,0.00017,26.42527]
[1779848561511,31.51,75614.01,1.0,-0.64727,0.00017,26.43734]
[1779848566543,31.51,75617.47,1.0,-0.6467,0.00017,26.45395]
[1779848571578,31.51,75619.12,1.0,-0.64642,0.00017,26.4618]
[1779848576616,31.51,75620.24,1.0,-0.64624,0.00017,26.46708]
[1779848581654,31.51,75619.95,1.0,-0.64629,0.00017,26.46562]
[1779848583668,31.51,75627.71,1.0,-0.64501,0.00017,26.50251]
[1779848588701,31.5,75631.95,1.0,-0.64431,0.00017,26.52233]
[1779848593735,31.5,75632.5,1.0,-0.64423,0.00017,26.52462]
[1779848598772,31.5,75631.47,1.0,-0.64442,0.00017,26.51946]
[1779848603810,31.5,75629.92,1.0,-0.64468,0.00017,26.51185]
[1779848611676,31.49,75627.65,1.0,-0.64509,0.00017,26.49743]
[1779848617908,31.49,75628.51,1.0,-0.64496,0.00017,26.50126]
[1779848622943,31.49,75629.23,1.0,-0.64485,0.00017,26.50447]
[1779848628985,31.49,75628.51,1.0,-0.64497,0.00017,26.5008]
[1779848634022,31.49,75630.69,1.0,-0.64462,0.00017,26.51091]
[1779848637042,31.48,75624.8,1.0,-0.6456,0.00017,26.48281]
[1779848642076,31.48,75628.18,1.0,-0.64505,0.00017,26.49873]
[1779848647112,31.48,75629.28,1.0,-0.64487,0.00017,26.50374]
[1779848652148,31.48,75628.55,1.0,-0.645,0.00017,26.50009]
[1779848658188,31.48,75630.9,1.0,-0.64462,0.00017,26.5109]
[1779848663224,31.48,75630.87,1.0,-0.64464,0.00017,26.51049]
[1779848668260,31.47,75630.21,1.0,-0.64476,0.00017,26.50709]
[1779848673294,31.47,75632.67,1.0,-0.64438,0.00017,26.51515]
[1779848678328,31.47,75635.29,1.0,-0.64396,0.00017,26.52721]
[1779848683365,31.47,75633.84,1.0,-0.64421,0.00017,26.52]
[1779848688399,31.46,75632.93,1.0,-0.64437,0.00017,26.51536]
[1779848693434,31.46,75632.43,1.0,-0.64447,0.00017,26.51265]
[1779848698469,31.46,75631.68,1.0,-0.64461,0.00017,26.50875]
[1779848703504,31.45,75639.98,1.0,-0.64324,0.00017,26.54753]
[1779848706524,31.45,75648.52,1.0,-0.64183,0.00017,26.58722]
[1779848709545,31.45,75655.79,1.0,-0.64062,0.00017,26.62093]
[1779848714581,31.45,75656.37,1.0,-0.64054,0.00017,26.62333]
[1779848716800,31.45,75656.16,1.0,-0.64057,0.00017,26.62227]
[1779848717847,31.45,75655.79,1.0,-0.64064,0.00017,26.62045]
[1779848717602,31.45,75656.07,1.0,-0.6406,0.00017,26.62164]
[1779848718609,31.44,75656.69,1.0,-0.6405,0.00017,26.62442]
[1779848723644,31.44,75655.89,1.0,-0.64065,0.00017,26.62015]
[1779848730694,31.43,75656.86,1.0,-0.64052,0.00017,26.62385]
[1779848737743,31.43,75659.23,1.0,-0.64017,0.00017,26.63081]
[1779848742778,31.42,75659.3,1.0,-0.64018,0.00017,26.6306]
[1779848747816,31.42,75654.34,1.0,-0.64103,0.00017,26.6071]
[1779848752851,31.41,75650.95,1.0,-0.64161,0.00017,26.5909]
[1779848760909,31.41,75650.11,1.0,-0.64178,0.00017,26.58633]
[1779848762923,31.41,75642.08,1.0,-0.64312,0.00017,26.54856]
[1779848767958,31.41,75637.89,1.0,-0.64383,0.00017,26.52859]
[1779848773001,31.41,75637.8,1.0,-0.64385,0.00017,26.52796]
[1779848778028,31.4,75636.35,1.0,-0.6441,0.00017,26.52095]
[1779848784070,31.4,75636.04,1.0,-0.64416,0.00017,26.5193]
[1779848790111,31.4,75636.29,1.0,-0.64412,0.00017,26.52028]
[1779848795147,31.4,75636.11,1.0,-0.64418,0.00017,26.51598]
[1779848800182,31.4,75637.67,1.0,-0.64392,0.00017,26.52317]
[1779848802196,31.4,75643.79,1.0,-0.6429,0.00017,26.55209]
[1779848807230,31.4,75644.99,1.0,-0.6427,0.00017,26.55782]
[1779848811258,31.4,75651.97,1.0,-0.64154,0.00017,26.59027]
[1779848816294,31.39,75650.56,1.0,-0.64179,0.00017,26.58323]
[1779848819314,31.39,75656.56,1.0,-0.64079,0.00017,26.61113]
[1779848824352,31.39,75660.06,1.0,-0.64021,0.00017,26.62716]
[1779848826365,31.39,75668.9,1.0,-0.63873,0.00017,26.66801]
[1779848828381,31.39,75678.35,1.0,-0.63714,0.00017,26.71122]
[1779848830398,31.39,75675.89,1.0,-0.63755,0.00017,26.70002]
[1779848830421,31.39,75675.89,1.0,-0.63755,0.00017,26.70002]
[1779848830571,31.39,75675.89,1.0,-0.63755,0.00017,26.70002]
[1779848830668,31.39,75675.74,1.0,-0.63758,0.00017,26.69936]
[1779848832410,31.39,75679.78,1.0,-0.6369,0.00017,26.71775]
[1779848837446,31.39,75681.73,1.0,-0.63659,0.00017,26.72608]
[1779848842481,31.38,75682.43,1.0,-0.63651,0.00017,26.7285]
[1779848847516,31.38,75681.51,1.0,-0.63668,0.00017,26.72375]
[1779848853559,31.37,75681.44,1.0,-0.63674,0.00017,26.71952]
[1779848856579,31.37,75676.32,1.0,-0.63761,0.00017,26.69595]
[1779848861614,31.36,75678.28,1.0,-0.6373,0.00017,26.70444]
[1779848871685,31.36,75678.8,1.0,-0.63725,0.00017,26.70593]
[1779848876719,31.35,75680.21,1.0,-0.63703,0.00017,26.71192]
[1779848880797,31.35,75682.2,1.0,-0.6367,0.00017,26.7207]
[1779848880891,31.35,75682.59,1.0,-0.63664,0.00017,26.72238]
[1779848882761,31.35,75693.61,1.0,-0.63479,0.00017,26.7719]
[1779848887796,31.34,75695.7,1.0,-0.63447,0.00017,26.78066]
[1779848891770,31.34,75699.2,1.0,-0.63389,0.00017,26.79593]
[1779848891872,31.34,75700.23,1.0,-0.63372,0.00017,26.80039]
[1779848896859,31.33,75694.47,1.0,-0.63472,0.00017,26.77403]
[1779848897869,31.33,75689.33,1.0,-0.63559,0.00017,26.75087]
[1779848898870,31.33,75689.33,1.0,-0.63559,0.00017,26.75087]
[1779848898878,31.33,75688.21,1.0,-0.63578,0.00017,26.74577]
[1779848900312,31.33,75688.21,1.0,-0.63578,0.00017,26.74573]
[1779848900891,31.33,75687.14,1.0,-0.63596,0.00017,26.74079]
[1779848901897,31.33,75681.91,1.0,-0.63684,0.00017,26.71707]
[1779848905925,31.33,75677.81,1.0,-0.63754,0.00017,26.69829]
[1779848910962,31.33,75678.22,1.0,-0.63748,0.00017,26.69995]
[1779848915995,31.33,75677.96,1.0,-0.63754,0.00017,26.69527]
[1779848921030,31.32,75679.26,1.0,-0.63734,0.00017,26.7008]
[1779848928081,31.32,75679.01,1.0,-0.63741,0.00017,26.69911]
[1779848933933,31.31,75679.45,1.0,-0.63735,0.00017,26.70065]
[1779848944013,31.31,75679.35,1.0,-0.6374,0.00017,26.69942]
[1779848949228,31.3,75679.49,1.0,-0.63739,0.00017,26.69968]
[1779848954263,31.3,75679.51,1.0,-0.6374,0.00017,26.6994]
[1779848960305,31.3,75679.84,1.0,-0.63736,0.00017,26.70045]
[1779848966534,31.29,75679.84,1.0,-0.63738,0.00017,26.70016]
[1779848966538,31.29,75679.84,1.0,-0.63738,0.00017,26.70016]
[1779848966635,31.29,75680.04,1.0,-0.63735,0.00017,26.70085]
[1779848970379,31.29,75670.51,1.0,-0.63896,0.00017,26.65696]
[1779848975414,31.29,75670.87,1.0,-0.63892,0.00017,26.65515]
[1779848980448,31.29,75670.81,1.0,-0.63894,0.00017,26.65478]
[1779848985485,31.29,75670.23,1.0,-0.63903,0.00017,26.65219]
[1779848992533,31.29,75670.9,1.0,-0.63893,0.00017,26.65499]
[1779848998576,31.28,75672.57,1.0,-0.63866,0.00017,26.66252]
[1779849003612,31.28,75672.59,1.0,-0.63865,0.00017,26.66274]
[1779849008645,31.29,75671.02,1.0,-0.63891,0.00017,26.65565]
[1779849010659,31.29,75664.21,1.0,-0.64005,0.00017,26.62423]
[1779849012673,31.29,75662.32,1.0,-0.64037,0.00017,26.61546]
[1779849014687,31.29,75656.04,1.0,-0.64142,0.00017,26.58631]
[1779849019723,31.29,75655.15,1.0,-0.64155,0.00017,26.58241]
[1779849024757,31.29,75658.57,1.0,-0.64098,0.00017,26.5985]
[1779849029792,31.29,75658.62,1.0,-0.64097,0.00017,26.59878]
[1779849034827,31.29,75657.55,1.0,-0.64116,0.00017,26.59044]
[1779849039862,31.29,75651.67,1.0,-0.64215,0.00017,26.56281]
[1779849044896,31.29,75648.12,1.0,-0.64275,0.00017,26.54604]
[1779849049932,31.29,75644.6,1.0,-0.64335,0.00017,26.52929]
[1779849054968,31.29,75642.57,1.0,-0.64369,0.00017,26.51967]
[1779849055974,31.29,75650.41,1.0,-0.64237,0.00017,26.55675]
[1779849061009,31.29,75656.29,1.0,-0.64138,0.00017,26.58457]
[1779849066045,31.29,75653.03,1.0,-0.64193,0.00017,26.56906]
[1779849071083,31.29,75654.94,1.0,-0.64162,0.00017,26.57779]
[1779849076114,31.28,75657.49,1.0,-0.6412,0.00017,26.58949]
[1779849082158,31.28,75658.9,1.0,-0.64097,0.00017,26.59581]
[1779849087193,31.28,75659.22,1.0,-0.64093,0.00017,26.59709]
[1779849092228,31.28,75666.93,1.0,-0.63965,0.00017,26.62963]
[1779849097265,31.28,75658.33,1.0,-0.64108,0.00017,26.58998]
[1779849102300,31.29,75660.27,1.0,-0.64074,0.00017,26.59946]
[1779849107333,31.29,75654.96,1.0,-0.64162,0.00017,26.57487]
[1779849112384,31.29,75649.47,1.0,-0.64255,0.00017,26.54902]
[1779849115210,31.29,75639.43,1.0,-0.64422,0.00017,26.50179]
[1779849116402,31.29,75632.51,1.0,-0.64537,0.00017,26.46884]
[1779849121439,31.29,75628.21,1.0,-0.64608,0.00017,26.44851]
[1779849125280,31.29,75639.33,1.0,-0.64421,0.00017,26.50188]
[1779849130500,31.3,75644.87,1.0,-0.64328,0.00017,26.5282]
[1779849135535,31.3,75643.56,1.0,-0.6435,0.00017,26.52202]
[1779849140570,31.3,75643.61,1.0,-0.64349,0.00017,26.52225]
[1779849145608,31.3,75642.57,1.0,-0.64367,0.00017,26.51732]
[1779849150646,31.3,75641.07,1.0,-0.64392,0.00017,26.51033]
[1779849154673,31.3,75634.15,1.0,-0.64508,0.00017,26.47444]
[1779849159710,31.3,75635.68,1.0,-0.64481,0.00017,26.48215]
[1779849165568,31.31,75635.65,1.0,-0.64479,0.00017,26.48249]
[1779849170787,31.31,75636.77,1.0,-0.64459,0.00017,26.48823]
[1779849175823,31.31,75639.44,1.0,-0.64412,0.00017,26.50144]
[1779849181865,31.32,75640.75,1.0,-0.64388,0.00017,26.50817]
[1779849186900,31.32,75643.51,1.0,-0.64342,0.00017,26.5212]
[1779849191935,31.32,75645.83,1.0,-0.64304,0.00017,26.53207]
[1779849194956,31.32,75651.73,1.0,-0.64205,0.00017,26.55972]
[1779849199991,31.31,75649.04,1.0,-0.64251,0.00017,26.54688]
[1779849205031,31.31,75646.84,1.0,-0.64289,0.00017,26.53632]
[1779849210063,31.31,75645.64,1.0,-0.6431,0.00017,26.53045]
[1779849215098,31.31,75647.38,1.0,-0.64283,0.00017,26.53515]
[1779849220136,31.31,75645.05,1.0,-0.64323,0.00017,26.52388]
[1779849225168,31.3,75641.22,1.0,-0.64388,0.00017,26.50554]
[1779849230204,31.3,75640.47,1.0,-0.64402,0.00017,26.50178]
[1779849235239,31.3,75649.86,1.0,-0.64245,0.00017,26.54604]
[1779849240274,31.31,75658.92,1.0,-0.64091,0.00017,26.5889]
[1779849245309,31.31,75661.51,1.0,-0.64046,0.00017,26.60133]
[1779849250346,31.31,75661.92,1.0,-0.64039,0.00017,26.60317]
[1779849253342,31.31,75663.45,1.0,-0.64014,0.00017,26.6102]
[1779849253347,31.31,75663.45,1.0,-0.64014,0.00017,26.6102]
[1779849253372,31.31,75676.29,1.0,-0.63798,0.00017,26.66934]
[1779849254372,31.31,75676.29,1.0,-0.63798,0.00017,26.66937]
[1779849255379,31.31,75681.52,1.0,-0.6371,0.00017,26.69327]
[1779849258401,31.31,75685.88,1.0,-0.63637,0.00017,26.71311]
[1779849263435,31.31,75689.55,1.0,-0.63575,0.00017,26.72974]
[1779849267090,31.31,75688.8,1.0,-0.63587,0.00017,26.72638]
[1779849267464,31.31,75685.51,1.0,-0.63642,0.00017,26.7115]
[1779849272498,31.31,75686.56,1.0,-0.63626,0.00017,26.71311]
[1779849276156,31.31,75687.24,1.0,-0.63614,0.00017,26.71623]
[1779849276231,31.31,75686.67,1.0,-0.63624,0.00017,26.71367]
[1779849281563,31.31,75687.1,1.0,-0.63616,0.00017,26.71572]
[1779849286597,31.31,75687.45,1.0,-0.6361,0.00017,26.71744]
[1779849291632,31.31,75692.91,1.0,-0.63517,0.00017,26.74218]
[1779849294653,31.31,75697.27,1.0,-0.63444,0.00017,26.76175]
[1779849299506,31.31,75697.74,1.0,-0.63436,0.00017,26.76384]
[1779849299692,31.31,75697.72,1.0,-0.63436,0.00017,26.76371]
[1779849302709,31.31,75702.32,1.0,-0.63359,0.00017,26.78422]
[1779849304209,31.31,75702.32,1.0,-0.63359,0.00017,26.78422]
[1779849304280,31.31,75707.63,1.0,-0.63269,0.00017,26.80776]
[1779849306502,31.31,75707.63,1.0,-0.63269,0.00017,26.80776]
[1779849305731,31.31,75714.13,1.0,-0.6316,0.00017,26.83642]
[1779849306737,31.31,75725.11,1.0,-0.62974,0.00017,26.88453]
[1779849307745,31.31,75731.91,1.0,-0.62858,0.00017,26.91404]
[1779849308751,31.31,75731.91,1.0,-0.62858,0.00017,26.91404]
[1779849308797,31.31,75734.0,1.0,-0.62822,0.00017,26.92309]
[1779849310772,31.31,75734.0,1.0,-0.62822,0.00017,26.92313]
[1779849310790,31.31,75731.64,1.0,-0.62862,0.00017,26.91299]
[1779849316807,31.32,75729.35,1.0,-0.629,0.00017,26.90335]
[1779849321842,31.32,75727.17,1.0,-0.62936,0.00017,26.89412]
[1779849326879,31.32,75721.93,1.0,-0.63024,0.00017,26.87157]
[1779849331914,31.32,75717.22,1.0,-0.63104,0.00017,26.84792]
[1779849334113,31.32,75717.76,1.0,-0.63095,0.00017,26.85031]
[1779849334264,31.32,75713.53,1.0,-0.63166,0.00017,26.83177]
[1779849335958,31.32,75701.93,1.0,-0.63362,0.00017,26.78037]
[1779849336965,31.32,75698.01,1.0,-0.63429,0.00017,26.76285]
[1779849339070,31.32,75699.14,1.0,-0.6341,0.00017,26.76789]
[1779849339174,31.32,75696.98,1.0,-0.63446,0.00017,26.7582]
[1779849341009,31.32,75688.61,1.0,-0.63587,0.00017,26.72049]
[1779849342016,31.32,75687.23,1.0,-0.63611,0.00017,26.71407]
[1779849347425,31.32,75687.39,1.0,-0.6361,0.00017,26.71453]
[1779849347526,31.32,75687.12,1.0,-0.63614,0.00017,26.71329]
[1779849353092,31.32,75689.82,1.0,-0.63569,0.00017,26.72546]
[1779849358128,31.32,75691.25,1.0,-0.63545,0.00017,26.73185]
[1779849358622,31.32,75691.25,1.0,-0.63545,0.00017,26.73185]
[1779849359135,31.32,75691.65,1.0,-0.63538,0.00017,26.73364]
[1779849364170,31.32,75692.95,1.0,-0.63517,0.00017,26.73942]
[1779849370212,31.32,75693.32,1.0,-0.6351,0.00017,26.74119]
[1779849375247,31.32,75691.12,1.0,-0.63547,0.00017,26.73136]
[1779849381292,31.32,75690.77,1.0,-0.63552,0.00017,26.72987]
[1779849386324,31.32,75689.05,1.0,-0.63581,0.00017,26.72218]
[1779849391359,31.32,75689.21,1.0,-0.6358,0.00017,26.71973]
[1779849393932,31.32,75689.21,1.0,-0.6358,0.00017,26.71973]
[1779849394067,31.32,75689.21,1.0,-0.6358,0.00017,26.71973]
[1779849394412,31.32,75689.21,1.0,-0.6358,0.00017,26.71973]
[1779849394446,31.32,75678.85,1.0,-0.63754,0.00017,26.67271]
[1779849395387,31.32,75679.28,1.0,-0.63747,0.00017,26.67474]
[1779849400423,31.32,75676.26,1.0,-0.63798,0.00017,26.66082]
[1779849405457,31.32,75676.0,1.0,-0.63804,0.00017,26.65929]
[1779849411500,31.31,75674.97,1.0,-0.63823,0.00017,26.65398]
[1779849414523,31.31,75669.09,1.0,-0.63923,0.00017,26.62665]
[1779849419560,31.31,75666.95,1.0,-0.63961,0.00017,26.61641]
[1779849422580,31.3,75672.97,1.0,-0.6386,0.00017,26.644]
[1779849426611,31.3,75679.32,1.0,-0.63754,0.00017,26.673]
[1779849431646,31.3,75679.34,1.0,-0.63754,0.00017,26.67294]
[1779849437478,31.3,75676.99,1.0,-0.63794,0.00017,26.66205]
[1779849442721,31.3,75677.51,1.0,-0.63786,0.00017,26.6643]
[1779849448765,31.3,75679.14,1.0,-0.63759,0.00017,26.67159]
[1779849453800,31.3,75678.81,1.0,-0.63767,0.00017,26.66668]
[1779849458835,31.3,75678.46,1.0,-0.63773,0.00017,26.66494]
[1779849460850,31.3,75670.67,1.0,-0.63905,0.00017,26.62907]
[1779849461858,31.3,75658.44,1.0,-0.6411,0.00017,26.57231]
[1779849466893,31.29,75652.73,1.0,-0.64207,0.00017,26.54546]
[1779849471927,31.29,75652.49,1.0,-0.64211,0.00017,26.54424]
[1779849476964,31.29,75653.62,1.0,-0.64192,0.00017,26.54944]
[1779849482001,31.29,75652.43,1.0,-0.64213,0.00017,26.5437]
[1779849487039,31.29,75650.08,1.0,-0.64253,0.00017,26.53249]
[1779849492075,31.29,75649.41,1.0,-0.64265,0.00017,26.52923]
[1779849498117,31.29,75649.53,1.0,-0.64263,0.00017,26.52968]
[1779849503151,31.29,75650.64,1.0,-0.64245,0.00017,26.53481]
[1779849508187,31.29,75650.44,1.0,-0.64249,0.00017,26.53376]
[1779849513222,31.29,75650.34,1.0,-0.64252,0.00017,26.52994]
[1779849519264,31.28,75650.93,1.0,-0.64243,0.00017,26.5326]
[1779849524301,31.28,75648.99,1.0,-0.64276,0.00017,26.5234]
[1779849530342,31.28,75648.51,1.0,-0.64284,0.00017,26.52108]
[1779849536385,31.28,75650.12,1.0,-0.64257,0.00017,26.52861]
[1779849541420,31.28,75649.65,1.0,-0.64265,0.00017,26.52635]
[1779849545448,31.28,75659.08,1.0,-0.64107,0.00017,26.5705]
[1779849546456,31.28,75661.35,1.0,-0.64069,0.00017,26.581]
[1779849553504,31.28,75662.0,1.0,-0.6406,0.00017,26.58371]
[1779849558539,31.28,75661.09,1.0,-0.64076,0.00017,26.57925]
[1779849563574,31.28,75658.35,1.0,-0.64123,0.00017,26.56627]
[1779849565588,31.28,75642.94,1.0,-0.64381,0.00017,26.49381]
[1779849570624,31.28,75639.7,1.0,-0.64433,0.00017,26.47902]
[1779849572637,31.28,75633.83,1.0,-0.64532,0.00017,26.44792]
[1779849577682,31.29,75619.63,1.0,-0.64768,0.00017,26.37998]
[1779849584731,31.29,75615.68,1.0,-0.64831,0.00017,26.36156]
[1779849587752,31.29,75608.35,1.0,-0.64952,0.00017,26.32617]
[1779849588758,31.3,75602.59,1.0,-0.65047,0.00017,26.29806]
[1779849593794,31.3,75599.34,1.0,-0.65098,0.00017,26.28292]
[1779849598830,31.31,75602.07,1.0,-0.6505,0.00017,26.29723]
[1779849603865,31.31,75602.99,1.0,-0.65031,0.00017,26.30259]
[1779849608903,31.32,75605.36,1.0,-0.64989,0.00017,26.31498]
[1779849610918,31.32,75614.5,1.0,-0.64836,0.00017,26.35985]
[1779849616957,31.33,75614.66,1.0,-0.64831,0.00017,26.36132]
[1779849621993,31.33,75615.01,1.0,-0.64823,0.00017,26.36359]
[1779849627032,31.34,75616.96,1.0,-0.64788,0.00017,26.37357]
[1779849628827,31.34,75625.36,1.0,-0.64648,0.00017,26.41427]
[1779849634079,31.34,75629.62,1.0,-0.64577,0.00017,26.43171]
[1779849635085,31.34,75621.52,1.0,-0.64712,0.00017,26.39286]
[1779849640120,31.34,75618.01,1.0,-0.64769,0.00017,26.37635]
[1779849645156,31.35,75618.68,1.0,-0.64756,0.00017,26.38004]
[1779849650193,31.35,75619.69,1.0,-0.64737,0.00017,26.38535]
[1779849652210,31.35,75628.29,1.0,-0.64593,0.00017,26.42688]
[1779849657241,31.35,75629.85,1.0,-0.64566,0.00017,26.4346]
[1779849662276,31.36,75628.6,1.0,-0.64586,0.00017,26.42888]
[1779849667312,31.36,75634.83,1.0,-0.64481,0.00017,26.45886]
[1779849672347,31.36,75635.06,1.0,-0.64477,0.00017,26.46014]
[1779849677386,31.36,75636.4,1.0,-0.64454,0.00017,26.4667]
[1779849682417,31.36,75636.94,1.0,-0.64444,0.00017,26.46944]
[1779849687455,31.36,75637.54,1.0,-0.64433,0.00017,26.47247]
[1779849692489,31.36,75631.82,1.0,-0.6453,0.00017,26.44215]
[1779849694502,31.37,75628.45,1.0,-0.64586,0.00017,26.42617]
[1779849699538,31.37,75630.74,1.0,-0.64546,0.00017,26.43743]
[1779849704573,31.37,75630.46,1.0,-0.64549,0.00017,26.43645]
[1779849709608,31.37,75626.67,1.0,-0.64612,0.00017,26.41857]
[1779849714642,31.38,75626.35,1.0,-0.64616,0.00017,26.41744]
[1779849719679,31.38,75620.44,1.0,-0.64713,0.00017,26.38941]
[1779849724714,31.38,75621.48,1.0,-0.64694,0.00017,26.39484]
[1779849727735,31.38,75613.43,1.0,-0.64827,0.00017,26.35625]
[1779849728742,31.39,75604.82,1.0,-0.64969,0.00017,26.31449]
[1779849733776,31.39,75603.75,1.0,-0.64984,0.00017,26.31001]
[1779849738813,31.4,75604.17,1.0,-0.64975,0.00017,26.31282]
[1779849741833,31.4,75611.38,1.0,-0.64853,0.00017,26.34835]
[1779849746868,31.41,75611.05,1.0,-0.64857,0.00017,26.34737]
[1779849751903,31.41,75609.59,1.0,-0.6488,0.00017,26.3376]
[1779849756963,31.41,75609.18,1.0,-0.64885,0.00017,26.3362]
[1779849762000,31.42,75608.57,1.0,-0.64893,0.00017,26.33383]
[1779849764012,31.42,75617.52,1.0,-0.64743,0.00017,26.37736]
[1779849767036,31.42,75623.47,1.0,-0.64643,0.00017,26.40617]
[1779849769822,31.42,75615.17,1.0,-0.64781,0.00017,26.36646]
[1779849774083,31.43,75628.58,1.0,-0.64556,0.00017,26.43108]
[1779849779892,31.43,75629.49,1.0,-0.6454,0.00017,26.43564]
[1779849785163,31.43,75631.95,1.0,-0.64499,0.00017,26.4475]
[1779849790198,31.43,75626.66,1.0,-0.64586,0.00017,26.42246]
[1779849795231,31.43,75624.55,1.0,-0.64621,0.00017,26.41258]
[1779849800267,31.43,75623.19,1.0,-0.64643,0.00017,26.40628]
[1779849805302,31.43,75622.46,1.0,-0.64654,0.00017,26.40299]
[1779849810336,31.44,75622.19,1.0,-0.64658,0.00017,26.40193]
[1779849815372,31.44,75625.47,1.0,-0.64604,0.00017,26.41454]
[1779849820411,31.44,75629.69,1.0,-0.64533,0.00017,26.4348]
[1779849825446,31.44,75628.34,1.0,-0.64555,0.00017,26.42846]
[1779849830483,31.44,75627.12,1.0,-0.64575,0.00017,26.42276]
[1779849835515,31.44,75626.46,1.0,-0.64586,0.00017,26.41973]
[1779849840554,31.44,75627.55,1.0,-0.64567,0.00017,26.42503]
[1779849845586,31.44,75625.2,1.0,-0.64606,0.00017,26.41391]
[1779849850622,31.44,75625.36,1.0,-0.64603,0.00017,26.41486]
[1779849855659,31.45,75619.42,1.0,-0.64701,0.00017,26.3866]
[1779849860691,31.45,75618.73,1.0,-0.64711,0.00017,26.38361]
[1779849865727,31.45,75619.14,1.0,-0.64703,0.00017,26.38599]
[1779849870765,31.45,75618.06,1.0,-0.64719,0.00017,26.38114]
[1779849875802,31.46,75618.15,1.0,-0.64718,0.00017,26.37862]
[1779849880836,31.46,75623.61,1.0,-0.64626,0.00017,26.40511]
[1779849885872,31.46,75630.86,1.0,-0.64505,0.00017,26.43979]
[1779849886878,31.46,75635.96,1.0,-0.6442,0.00017,26.46402]
[1779849891913,31.46,75637.32,1.0,-0.64396,0.00017,26.47068]
[1779849896951,31.46,75632.99,1.0,-0.64468,0.00017,26.45032]
[1779849901994,31.46,75634.68,1.0,-0.6444,0.00017,26.4584]
[1779849907029,31.47,75635.6,1.0,-0.64423,0.00017,26.46298]
[1779849912064,31.47,75636.91,1.0,-0.64401,0.00017,26.46934]
[1779849917099,31.47,75634.45,1.0,-0.64442,0.00017,26.45766]
[1779849922136,31.47,75634.12,1.0,-0.64448,0.00017,26.45608]
[1779849927173,31.47,75634.44,1.0,-0.64442,0.00017,26.45774]
[1779849932208,31.47,75633.56,1.0,-0.64457,0.00017,26.45044]
[1779849937243,31.47,75633.75,1.0,-0.64454,0.00017,26.45133]
[1779849942278,31.47,75635.0,1.0,-0.64433,0.00017,26.45723]
[1779849947317,31.47,75634.27,1.0,-0.64446,0.00017,26.45376]
[1779849952351,31.47,75633.87,1.0,-0.64452,0.00017,26.45186]
[1779849957387,31.47,75634.49,1.0,-0.64442,0.00017,26.45478]
[1779849962422,31.47,75632.91,1.0,-0.64469,0.00017,26.44729]
[1779849970479,31.47,75632.79,1.0,-0.6447,0.00017,26.44673]
[1779849975513,31.47,75634.15,1.0,-0.64448,0.00017,26.45314]
[1779849980554,31.47,75631.33,1.0,-0.64495,0.00017,26.43977]
[1779849985589,31.47,75631.3,1.0,-0.64495,0.00017,26.43966]
[1779849990624,31.47,75630.01,1.0,-0.64516,0.00017,26.43364]
[1779849995659,31.47,75629.57,1.0,-0.64525,0.00017,26.42838]
[1779850000694,31.47,75629.42,1.0,-0.64527,0.00017,26.42775]
[1779850002708,31.47,75637.67,1.0,-0.6439,0.00017,26.46683]
[1779850006736,31.47,75639.24,1.0,-0.64364,0.00017,26.47412]
[1779850011771,31.47,75638.26,1.0,-0.64381,0.00017,26.46931]
[1779850016807,31.47,75637.44,1.0,-0.64395,0.00017,26.46521]
[1779850018821,31.47,75646.15,1.0,-0.64251,0.00017,26.50605]
[1779850019827,31.47,75647.59,1.0,-0.64227,0.00017,26.51271]
[1779850024863,31.46,75653.43,1.0,-0.64131,0.00017,26.53951]
[1779850025873,31.46,75663.76,1.0,-0.63958,0.00017,26.58725]
[1779850026876,31.46,75661.63,1.0,-0.63994,0.00017,26.57736]
[1779850031911,31.46,75661.89,1.0,-0.63991,0.00017,26.57819]
[1779850036951,31.45,75658.6,1.0,-0.64048,0.00017,26.56263]
[1779850042988,31.45,75657.98,1.0,-0.6406,0.00017,26.55932]
[1779850048025,31.45,75655.96,1.0,-0.64095,0.00017,26.54962]
[1779850053064,31.45,75644.07,1.0,-0.64296,0.00017,26.4907]
[1779850054071,31.45,75635.23,1.0,-0.64443,0.00017,26.44904]
[1779850059106,31.45,75633.22,1.0,-0.64476,0.00017,26.43967]
[1779850064141,31.45,75633.16,1.0,-0.64477,0.00017,26.4395]
[1779850069177,31.45,75633.75,1.0,-0.64466,0.00017,26.44243]
[1779850075219,31.45,75634.15,1.0,-0.64459,0.00017,26.44447]
[1779850080254,31.45,75634.29,1.0,-0.64456,0.00017,26.44526]
[1779850082267,31.45,75628.05,1.0,-0.6456,0.00017,26.41565]
[1779850085288,31.45,75633.79,1.0,-0.64464,0.00017,26.44303]
[1779850090332,31.46,75636.28,1.0,-0.64422,0.00017,26.45499]
[1779850096368,31.46,75636.28,1.0,-0.64421,0.00017,26.45516]
[1779850102157,31.46,75637.16,1.0,-0.64406,0.00017,26.45947]
[1779850109459,31.46,75637.83,1.0,-0.64394,0.00017,26.46281]
[1779850114494,31.46,75638.99,1.0,-0.64376,0.00017,26.46513]
[1779850119529,31.46,75639.34,1.0,-0.6437,0.00017,26.46692]
[1779850124565,31.46,75641.45,1.0,-0.64334,0.00017,26.47696]
[1779850125571,31.46,75647.68,1.0,-0.6423,0.00017,26.50616]
[1779850128593,31.46,75653.69,1.0,-0.6413,0.00017,26.53408]
[1779850133627,31.46,75647.48,1.0,-0.64235,0.00017,26.50491]
[1779850138661,31.46,75644.58,1.0,-0.64284,0.00017,26.49119]
[1779850144704,31.46,75644.07,1.0,-0.64293,0.00017,26.48866]
[1779850148732,31.46,75638.21,1.0,-0.6439,0.00017,26.46107]
[1779850152760,31.46,75632.39,1.0,-0.64487,0.00017,26.43366]
[1779850158802,31.46,75633.12,1.0,-0.64474,0.00017,26.43724]
[1779850163838,31.46,75637.77,1.0,-0.64397,0.00017,26.45933]
[1779850168874,31.46,75638.56,1.0,-0.64383,0.00017,26.4631]
[1779850175922,31.46,75638.44,1.0,-0.64387,0.00017,26.45933]
[1779850180958,31.46,75639.13,1.0,-0.64375,0.00017,26.46264]
[1779850185993,31.46,75640.83,1.0,-0.64346,0.00017,26.47067]
[1779850191029,31.46,75640.45,1.0,-0.64353,0.00017,26.46891]
[1779850196065,31.46,75639.64,1.0,-0.64366,0.00017,26.46513]
[1779850201100,31.46,75641.08,1.0,-0.64342,0.00017,26.47193]
[1779850206135,31.46,75641.08,1.0,-0.64342,0.00017,26.47195]
[1779850213184,31.46,75640.86,1.0,-0.64345,0.00017,26.47095]
[1779850218219,31.46,75641.26,1.0,-0.64339,0.00017,26.47284]
[1779850223253,31.46,75640.8,1.0,-0.64346,0.00017,26.47067]
[1779850231309,31.46,75640.69,1.0,-0.6435,0.00017,26.46689]
[1779850236345,31.46,75647.14,1.0,-0.64242,0.00017,26.49711]
[1779850241380,31.46,75649.04,1.0,-0.64211,0.00017,26.50584]
[1779850246415,31.46,75648.08,1.0,-0.64228,0.00017,26.50119]
[1779850252457,31.46,75646.82,1.0,-0.6425,0.00017,26.4951]
[1779850257494,31.46,75640.15,1.0,-0.64361,0.00017,26.46364]
[1779850263294,31.46,75641.09,1.0,-0.64346,0.00017,26.46799]
[1779850269580,31.46,75640.5,1.0,-0.64356,0.00017,26.46514]
[1779850274614,31.46,75636.03,1.0,-0.6443,0.00017,26.44426]
[1779850279650,31.46,75635.01,1.0,-0.64446,0.00017,26.43959]
[1779850285691,31.46,75638.46,1.0,-0.64388,0.00017,26.45613]
[1779850290730,31.46,75639.53,1.0,-0.64369,0.00017,26.46138]
[1779850293504,31.46,75656.07,1.0,-0.64095,0.00017,26.53538]
[1779850298782,31.46,75653.45,1.0,-0.6414,0.00017,26.52294]
[1779850303818,31.46,75648.56,1.0,-0.64222,0.00017,26.49991]
[1779850308854,31.46,75647.83,1.0,-0.64235,0.00017,26.4963]
[1779850313889,31.45,75648.8,1.0,-0.6422,0.00017,26.50062]
[1779850318923,31.45,75654.47,1.0,-0.64126,0.00017,26.52676]
[1779850324964,31.45,75653.34,1.0,-0.64147,0.00017,26.52105]
[1779850331011,31.44,75653.13,1.0,-0.64152,0.00017,26.51959]
[1779850336045,31.44,75651.11,1.0,-0.64188,0.00017,26.50977]
[1779850341079,31.44,75648.84,1.0,-0.64227,0.00017,26.49876]
[1779850346117,31.43,75647.93,1.0,-0.64244,0.00017,26.49409]
[1779850349137,31.43,75658.1,1.0,-0.64075,0.00017,26.54125]
[1779850354173,31.43,75660.81,1.0,-0.64032,0.00017,26.55026]
[1779850359207,31.43,75663.09,1.0,-0.63995,0.00017,26.56056]
[1779850364242,31.43,75663.91,1.0,-0.63982,0.00017,26.56414]
[1779850369277,31.42,75664.74,1.0,-0.63969,0.00017,26.56772]
[1779850374312,31.42,75667.08,1.0,-0.6393,0.00017,26.5783]
[1779850379347,31.42,75671.61,1.0,-0.63855,0.00017,26.59896]
[1779850384384,31.42,75680.01,1.0,-0.63714,0.00017,26.63705]
[1779850385993,31.42,75681.78,1.0,-0.63685,0.00017,26.64494]
[1779850385996,31.42,75681.78,1.0,-0.63685,0.00017,26.64494]
[1779850386400,31.42,75683.59,1.0,-0.63655,0.00017,26.65299]
[1779850387180,31.42,75683.59,1.0,-0.63655,0.00017,26.65299]
[1779850387405,31.41,75686.56,1.0,-0.63606,0.00017,26.66626]
[1779850391433,31.41,75690.75,1.0,-0.63538,0.00017,26.6845]
[1779850397475,31.4,75690.3,1.0,-0.63549,0.00017,26.68154]
[1779850399442,31.4,75689.18,1.0,-0.63569,0.00017,26.67635]
[1779850399531,31.4,75687.66,1.0,-0.63595,0.00017,26.66934]
[1779850400401,31.4,75687.66,1.0,-0.63595,0.00017,26.66934]
[1779850400496,31.4,75687.49,1.0,-0.63598,0.00017,26.66849]
[1779850405531,31.39,75688.67,1.0,-0.6358,0.00017,26.67334]
[1779850410565,31.39,75688.41,1.0,-0.63586,0.00017,26.67171]
[1779850416608,31.38,75688.63,1.0,-0.63587,0.00017,26.66888]
[1779850417696,31.38,75687.56,1.0,-0.63605,0.00017,26.66396]
[1779850417706,31.38,75687.56,1.0,-0.63605,0.00017,26.66396]
[1779850422816,31.38,75686.99,1.0,-0.63616,0.00017,26.66094]
[1779850423658,31.38,75686.9,1.0,-0.63618,0.00017,26.66045]
[1779850428693,31.37,75688.02,1.0,-0.63601,0.00017,26.66507]
[1779850428906,31.37,75688.02,1.0,-0.63601,0.00017,26.66507]
[1779850429700,31.37,75689.03,1.0,-0.63584,0.00017,26.66954]
[1779850433000,31.37,75690.59,1.0,-0.63559,0.00017,26.67638]
[1779850433102,31.37,75692.54,1.0,-0.63526,0.00017,26.68506]
[1779850438763,31.37,75694.1,1.0,-0.63502,0.00017,26.6915]
[1779850441785,31.36,75686.73,1.0,-0.63628,0.00017,26.65804]
[1779850446818,31.36,75686.83,1.0,-0.63627,0.00017,26.65816]
[1779850451854,31.36,75687.2,1.0,-0.63622,0.00017,26.65951]
[1779850456889,31.35,75688.24,1.0,-0.63606,0.00017,26.66386]
[1779850458460,31.35,75688.24,1.0,-0.63606,0.00017,26.66386]
[1779850458562,31.35,75687.0,1.0,-0.63628,0.00017,26.65812]
[1779850462605,31.35,75687.0,1.0,-0.63628,0.00017,26.65812]
[1779850462636,31.35,75686.19,1.0,-0.63643,0.00017,26.65417]
[1779850467966,31.35,75685.12,1.0,-0.63662,0.00017,26.64899]
[1779850472697,31.35,75686.16,1.0,-0.63645,0.00017,26.65364]
[1779850473001,31.34,75685.12,1.0,-0.63665,0.00017,26.64537]
[1779850479061,31.34,75684.28,1.0,-0.63681,0.00017,26.64114]
[1779850484844,31.34,75682.55,1.0,-0.63712,0.00017,26.63266]
[1779850490142,31.33,75680.48,1.0,-0.63749,0.00017,26.6227]
[1779850495177,31.33,75681.34,1.0,-0.63737,0.00017,26.62599]
[1779850499200,31.32,75682.5,1.0,-0.63719,0.00017,26.63093]
[1779850499289,31.32,75683.37,1.0,-0.63705,0.00017,26.6348]
[1779850505248,31.32,75685.48,1.0,-0.63672,0.00017,26.64383]
[1779850510281,31.31,75686.83,1.0,-0.63651,0.00017,26.64948]
[1779850515316,31.31,75687.39,1.0,-0.63643,0.00017,26.65154]
[1779850521358,31.3,75687.06,1.0,-0.63651,0.00017,26.64945]
[1779850525386,31.3,75691.73,1.0,-0.63574,0.00017,26.67018]
[1779850530421,31.29,75690.84,1.0,-0.63591,0.00017,26.66559]
[1779850531630,31.29,75690.84,1.0,-0.63591,0.00017,26.66559]
[1779850531665,31.29,75692.8,1.0,-0.63561,0.00017,26.67097]
[1779850537469,31.29,75692.84,1.0,-0.63563,0.00017,26.67047]
[1779850542505,31.28,75694.11,1.0,-0.63544,0.00017,26.67564]
[1779850545528,31.28,75698.73,1.0,-0.63466,0.00017,26.69634]
[1779850550562,31.27,75698.99,1.0,-0.63464,0.00017,26.69693]
[1779850559625,31.27,75695.75,1.0,-0.63522,0.00017,26.6814]
[1779850565410,31.26,75696.81,1.0,-0.63507,0.00017,26.68567]
[1779850572714,31.25,75696.81,1.0,-0.6351,0.00017,26.68488]
[1779850580771,31.25,75698.13,1.0,-0.63491,0.00017,26.69005]
[1779850585806,31.24,75698.09,1.0,-0.63493,0.00017,26.68941]
[1779850590841,31.24,75697.08,1.0,-0.63512,0.00017,26.68439]
[1779850595877,31.23,75694.98,1.0,-0.63551,0.00017,26.6712]
[1779850598896,31.23,75700.16,1.0,-0.63464,0.00017,26.69428]
[1779850605690,31.23,75700.34,1.0,-0.63462,0.00017,26.69483]
[1779850610981,31.23,75702.66,1.0,-0.63424,0.00017,26.70505]
[1779850612995,31.23,75711.79,1.0,-0.63269,0.00017,26.74581]
[1779850619037,31.23,75715.04,1.0,-0.63215,0.00017,26.75995]
[1779850624076,31.22,75716.02,1.0,-0.632,0.00017,26.76385]
[1779850629110,31.22,75715.36,1.0,-0.63212,0.00017,26.76071]
[1779850633140,31.22,75710.82,1.0,-0.6329,0.00017,26.74038]
[1779850638174,31.22,75712.24,1.0,-0.63266,0.00017,26.74672]
[1779850643208,31.22,75712.04,1.0,-0.63269,0.00017,26.74585]
[1779850649251,31.22,75715.58,1.0,-0.63209,0.00017,26.76158]
[1779850653282,31.22,75720.26,1.0,-0.63131,0.00017,26.77899]
[1779850660347,31.22,75721.43,1.0,-0.63111,0.00017,26.78408]
[1779850665381,31.22,75721.94,1.0,-0.63102,0.00017,26.78629]
[1779850670416,31.22,75722.31,1.0,-0.63096,0.00017,26.78787]
[1779850675451,31.22,75722.22,1.0,-0.63098,0.00017,26.78743]
[1779850680487,31.22,75723.12,1.0,-0.63083,0.00017,26.79132]
[1779850685523,31.22,75723.25,1.0,-0.63081,0.00017,26.79182]
[1779850690557,31.21,75724.13,1.0,-0.63067,0.00017,26.79558]
[1779850695596,31.21,75723.88,1.0,-0.63071,0.00017,26.79438]
[1779850700627,31.21,75723.27,1.0,-0.63082,0.00017,26.79161]
[1779850705664,31.21,75723.64,1.0,-0.63076,0.00017,26.79315]
[1779850710700,31.21,75723.49,1.0,-0.63079,0.00017,26.7924]
[1779850715735,31.21,75724.13,1.0,-0.6307,0.00017,26.79186]
[1779850717748,31.21,75729.04,1.0,-0.62987,0.00017,26.81329]
[1779850720770,31.21,75724.36,1.0,-0.63067,0.00017,26.79273]
[1779850725804,31.21,75718.52,1.0,-0.63166,0.00017,26.76694]
[1779850730838,31.21,75719.93,1.0,-0.63143,0.00017,26.77313]
[1779850731091,31.21,75719.93,1.0,-0.63143,0.00017,26.77313]
[1779850731846,31.21,75719.8,1.0,-0.63145,0.00017,26.77255]
[1779850735151,31.21,75719.74,1.0,-0.63146,0.00017,26.77227]
[1779850735876,31.21,75719.97,1.0,-0.63142,0.00017,26.77328]
[1779850736175,31.21,75719.97,1.0,-0.63142,0.00017,26.77328]
[1779850736881,31.21,75719.28,1.0,-0.63154,0.00017,26.77023]
[1779850739062,31.21,75719.1,1.0,-0.63157,0.00017,26.76943]
[1779850739903,31.21,75711.9,1.0,-0.6328,0.00017,26.73739]
[1779850740910,31.2,75706.84,1.0,-0.63366,0.00017,26.7147]
[1779850743931,31.2,75711.38,1.0,-0.63291,0.00017,26.73458]
[1779850748966,31.2,75709.65,1.0,-0.63323,0.00017,26.72622]
[1779850754002,31.19,75709.53,1.0,-0.63327,0.00017,26.7251]
[1779850759039,31.18,75710.16,1.0,-0.63319,0.00017,26.72736]
[1779850760621,31.18,75713.7,1.0,-0.63259,0.00017,26.743]
[1779850761052,31.18,75714.72,1.0,-0.63242,0.00017,26.74741]
[1779850766087,31.18,75718.51,1.0,-0.6318,0.00017,26.76369]
[1779850770801,31.17,75720.67,1.0,-0.63145,0.00017,26.77289]
[1779850770874,31.17,75722.3,1.0,-0.63117,0.00017,26.78005]
[1779850772815,31.17,75722.3,1.0,-0.63119,0.00017,26.7768]
[1779850772887,31.17,75721.3,1.0,-0.63136,0.00017,26.77224]
[1779850779900,31.17,75721.37,1.0,-0.63136,0.00017,26.77226]
[1779850779934,31.17,75721.6,1.0,-0.63134,0.00017,26.77286]
[1779850780245,31.17,75721.6,1.0,-0.63134,0.00017,26.77286]
[1779850780410,31.17,75721.6,1.0,-0.63134,0.00017,26.77286]
[1779850784214,31.16,75716.52,1.0,-0.63222,0.00017,26.75009]
[1779850789249,31.16,75716.47,1.0,-0.63224,0.00017,26.74948]
[1779850793278,31.15,75721.49,1.0,-0.63141,0.00017,26.77118]
[1779850797090,31.15,75720.74,1.0,-0.63155,0.00017,26.76759]
[1779850797128,31.15,75727.36,1.0,-0.63042,0.00017,26.79669]
[1779850797567,31.15,75727.36,1.0,-0.63042,0.00017,26.79669]
[1779850797619,31.15,75727.68,1.0,-0.63037,0.00017,26.7981]
[1779850799073,31.15,75727.68,1.0,-0.63037,0.00017,26.7981]
[1779850799075,31.15,75727.68,1.0,-0.63037,0.00017,26.7981]
[1779850799096,31.15,75750.84,1.0,-0.62641,0.00017,26.89832]
[1779850800327,31.15,75762.84,1.0,-0.62435,0.00017,26.94928]
[1779850805363,31.15,75770.68,1.0,-0.62301,0.00017,26.98223]
[1779850810399,31.15,75772.55,1.0,-0.62269,0.00017,26.99001]
[1779850815435,31.15,75772.03,1.0,-0.62278,0.00017,26.98785]
[1779850819439,31.15,75771.76,1.0,-0.62282,0.00017,26.98673]
[1779850819454,31.15,75771.76,1.0,-0.62282,0.00017,26.98673]
[1779850819539,31.15,75770.72,1.0,-0.623,0.00017,26.9824]
[1779850821478,31.15,75763.97,1.0,-0.62416,0.00017,26.95405]
[1779850823492,31.15,75759.54,1.0,-0.62492,0.00017,26.93535]
[1779850825508,31.15,75753.84,1.0,-0.6259,0.00017,26.91106]
[1779850827520,31.15,75744.05,1.0,-0.62758,0.00017,26.86898]
[1779850829536,31.15,75739.39,1.0,-0.62838,0.00017,26.84875]
[1779850834569,31.15,75737.04,1.0,-0.62881,0.00017,26.83512]
[1779850839605,31.14,75735.79,1.0,-0.62903,0.00017,26.82953]
[1779850844640,31.14,75734.31,1.0,-0.62929,0.00017,26.82292]
[1779850848668,31.14,75730.09,1.0,-0.63001,0.00017,26.80438]
[1779850853703,31.14,75727.74,1.0,-0.63042,0.00017,26.794]
[1779850854432,31.14,75727.74,1.0,-0.63042,0.00017,26.794]
[1779850854711,31.14,75727.52,1.0,-0.63046,0.00017,26.79302]
[1779850859744,31.14,75729.18,1.0,-0.63018,0.00017,26.80016]
[1779850864780,31.14,75728.3,1.0,-0.63034,0.00017,26.7961]
[1779850870823,31.13,75730.31,1.0,-0.63001,0.00017,26.80459]
[1779850875857,31.13,75728.85,1.0,-0.63027,0.00017,26.79795]
[1779850877696,31.13,75728.45,1.0,-0.63033,0.00017,26.7963]
[1779850877875,31.13,75729.06,1.0,-0.63022,0.00017,26.79907]
[1779850880893,31.14,75739.91,1.0,-0.62836,0.00017,26.84653]
[1779850882906,31.14,75744.3,1.0,-0.62761,0.00017,26.86562]
[1779850887942,31.14,75749.27,1.0,-0.62674,0.00017,26.88727]
[1779850892979,31.14,75749.27,1.0,-0.62674,0.00017,26.8843]
[1779850898013,31.14,75750.44,1.0,-0.62653,0.00017,26.88955]
[1779850903047,31.15,75746.36,1.0,-0.62722,0.00017,26.87231]
[1779850908083,31.15,75744.83,1.0,-0.62748,0.00017,26.86588]
[1779850913118,31.15,75744.69,1.0,-0.62751,0.00017,26.86498]
[1779850918153,31.14,75743.5,1.0,-0.62773,0.00017,26.85948]
[1779850923188,31.14,75744.28,1.0,-0.62762,0.00017,26.86244]
[1779850928224,31.13,75743.66,1.0,-0.62774,0.00017,26.85944]
[1779850932189,31.13,75744.28,1.0,-0.62764,0.00017,26.86183]
[1779850932252,31.13,75744.61,1.0,-0.62759,0.00017,26.86315]
[1779850932318,31.13,75744.61,1.0,-0.62759,0.00017,26.86315]
[1779850933258,31.13,75743.14,1.0,-0.62784,0.00017,26.8568]
[1779850934265,31.13,75738.29,1.0,-0.62867,0.00017,26.83581]
[1779850939301,31.13,75738.31,1.0,-0.62866,0.00017,26.83621]
[1779850945016,31.14,75738.61,1.0,-0.62859,0.00017,26.83777]
[1779850945034,31.14,75738.97,1.0,-0.62853,0.00017,26.83945]
[1779850946163,31.14,75738.97,1.0,-0.62853,0.00017,26.83945]
[1779850946170,31.14,75738.8,1.0,-0.62855,0.00017,26.83878]
[1779850948090,31.14,75746.54,1.0,-0.62722,0.00017,26.87234]
[1779850951386,31.14,75750.94,1.0,-0.62648,0.00017,26.88813]
[1779850956421,31.14,75750.53,1.0,-0.62653,0.00017,26.88665]
[1779850961456,31.15,75750.3,1.0,-0.62656,0.00017,26.88596]
[1779850966491,31.15,75750.3,1.0,-0.62655,0.00017,26.88626]
[1779850971527,31.15,75751.54,1.0,-0.62632,0.00017,26.89183]
[1779850973539,31.15,75756.18,1.0,-0.62553,0.00017,26.9117]
[1779850974547,31.15,75760.7,1.0,-0.62475,0.00017,26.93089]
[1779850976561,31.16,75766.81,1.0,-0.6237,0.00017,26.95667]
[1779850981672,31.16,75770.5,1.0,-0.62306,0.00017,26.97215]
[1779850981768,31.16,75770.5,1.0,-0.62306,0.00017,26.97215]
[1779850981813,31.16,75776.17,1.0,-0.62209,0.00017,26.99577]
[1779850982605,31.16,75781.91,1.0,-0.6211,0.00017,27.01951]
[1779850983783,31.16,75781.91,1.0,-0.6211,0.00017,27.01951]
[1779850983792,31.16,75783.18,1.0,-0.62089,0.00017,27.02473]
[1779850986925,31.15,75783.34,1.0,-0.62086,0.00017,27.02535]
[1779850987027,31.15,75783.69,1.0,-0.6208,0.00017,27.02674]
[1779850992675,31.15,75787.86,1.0,-0.62009,0.00017,27.04372]
[1779850993684,31.15,75792.11,1.0,-0.61936,0.00017,27.06105]
[1779850996781,31.15,75793.18,1.0,-0.61918,0.00017,27.06539]
[1779850996829,31.15,75791.87,1.0,-0.6194,0.00017,27.06005]
[1779850997382,31.15,75791.87,1.0,-0.6194,0.00017,27.06005]
[1779850997386,31.15,75791.87,1.0,-0.6194,0.00017,27.06005]
[1779850997564,31.15,75791.87,1.0,-0.6194,0.00017,27.06005]
[1779850997717,31.15,75792.61,1.0,-0.61928,0.00017,27.06305]
[1779850999007,31.15,75792.61,1.0,-0.61928,0.00017,27.06305]
[1779850999069,31.15,75808.21,1.0,-0.61659,0.00017,27.12581]
[1779850999709,31.15,75808.21,1.0,-0.61659,0.00017,27.12581]
[1779851000037,31.15,75808.21,1.0,-0.61659,0.00017,27.12581]
[1779851001081,31.15,75811.61,1.0,-0.61601,0.00017,27.13927]
[1779851001138,31.15,75811.61,1.0,-0.61601,0.00017,27.13927]
[1779851001237,31.15,75812.77,1.0,-0.61581,0.00017,27.1438]
[1779851005772,31.14,75817.59,1.0,-0.615,0.00017,27.16252]
[1779851010810,31.1,75816.16,1.0,-0.61543,0.00017,27.15306]
[1779851017855,31.06,75816.62,1.0,-0.61551,0.00017,27.1487]
[1779851020352,31.06,75817.25,1.0,-0.6154,0.00017,27.15112]
[1779851020877,31.06,75816.89,1.0,-0.61547,0.00017,27.14952]
[1779851022374,31.06,75818.2,1.0,-0.61525,0.00017,27.15464]
[1779851027930,31.03,75819.97,1.0,-0.61505,0.00017,27.15944]
[1779851032965,31.03,75819.98,1.0,-0.61507,0.00017,27.15895]
[1779851038000,31.02,75819.84,1.0,-0.61512,0.00017,27.15795]
[1779851042030,31.02,75825.25,1.0,-0.61419,0.00017,27.17907]
[1779851043037,31.0,75831.86,1.0,-0.61312,0.00017,27.20342]
[1779851048071,30.97,75831.45,1.0,-0.61328,0.00017,27.2]
[1779851053104,30.97,75830.16,1.0,-0.61352,0.00017,27.19459]
[1779851056329,30.97,75832.66,1.0,-0.61309,0.00017,27.20423]
[1779851058837,30.96,75840.37,1.0,-0.61176,0.00017,27.23399]
[1779851063109,30.96,75840.63,1.0,-0.61174,0.00017,27.23465]
[1779851063184,30.96,75841.11,1.0,-0.61166,0.00017,27.23642]
[1779851066339,30.96,75836.01,1.0,-0.61256,0.00017,27.21635]
[1779851072246,30.95,75833.41,1.0,-0.61305,0.00017,27.20252]
[1779851075267,30.95,75828.82,1.0,-0.61386,0.00017,27.18431]
[1779851080303,30.94,75827.88,1.0,-0.61404,0.00017,27.18023]
[1779851083417,30.94,75827.72,1.0,-0.61407,0.00017,27.17945]
[1779851084331,30.94,75823.02,1.0,-0.6149,0.00017,27.16072]
[1779851085338,30.94,75812.97,1.0,-0.61664,0.00017,27.12057]
[1779851087352,30.94,75808.29,1.0,-0.61746,0.00017,27.10163]
[1779851089757,30.94,75804.19,1.0,-0.61818,0.00017,27.0849]
[1779851090373,30.94,75803.41,1.0,-0.61832,0.00017,27.08168]
[1779851094170,30.93,75800.61,1.0,-0.61881,0.00017,27.07009]
[1779851094402,30.93,75799.91,1.0,-0.61893,0.00017,27.06716]
[1779851098391,30.93,75803.29,1.0,-0.61835,0.00017,27.0808]
[1779851098430,30.93,75804.0,1.0,-0.61823,0.00017,27.08366]
[1779851100445,30.93,75814.87,1.0,-0.61635,0.00017,27.12747]
[1779851103465,30.93,75822.46,1.0,-0.61504,0.00017,27.15758]
[1779851106486,30.93,75826.82,1.0,-0.61429,0.00017,27.17471]
[1779851112276,30.92,75826.69,1.0,-0.61432,0.00017,27.17406]
[1779851117564,30.92,75821.74,1.0,-0.61519,0.00017,27.15426]
[1779851122597,30.92,75822.96,1.0,-0.61498,0.00017,27.15901]
[1779851127634,30.92,75823.49,1.0,-0.61489,0.00017,27.16099]
[1779851130655,30.92,75828.68,1.0,-0.61399,0.00017,27.18142]
[1779851132643,30.92,75830.04,1.0,-0.61377,0.00017,27.18352]
[1779851135140,30.92,75832.08,1.0,-0.61342,0.00017,27.19145]
[1779851135198,30.92,75837.92,1.0,-0.61241,0.00017,27.2142]
[1779851140724,30.91,75840.27,1.0,-0.61201,0.00017,27.22311]
[1779851145759,30.91,75839.9,1.0,-0.61208,0.00017,27.22151]
[1779851149787,30.91,75848.51,1.0,-0.61058,0.00017,27.25469]
[1779851150795,30.91,75853.52,1.0,-0.60971,0.00017,27.27387]
[1779851152095,30.91,75853.52,1.0,-0.60971,0.00017,27.27387]
[1779851157844,30.91,75855.92,1.0,-0.6093,0.00017,27.28286]
[1779851162897,30.91,75855.14,1.0,-0.60944,0.00017,27.27976]
[1779851166328,30.91,75841.49,1.0,-0.61183,0.00017,27.22722]
[1779851170954,30.9,75838.5,1.0,-0.61235,0.00017,27.21553]
[1779851175989,30.9,75837.83,1.0,-0.61247,0.00017,27.2128]
[1779851182032,30.9,75842.1,1.0,-0.61175,0.00017,27.22905]
[1779851187066,30.89,75841.1,1.0,-0.61194,0.00017,27.22483]
[1779851192100,30.89,75838.84,1.0,-0.61236,0.00017,27.21246]
[1779851197136,30.88,75838.72,1.0,-0.6124,0.00017,27.21163]
[1779851202172,30.88,75843.73,1.0,-0.61154,0.00017,27.23096]
[1779851207206,30.88,75851.37,1.0,-0.61021,0.00017,27.2603]
[1779851212240,30.88,75850.19,1.0,-0.61042,0.00017,27.25562]
[1779851217277,30.88,75844.06,1.0,-0.6115,0.00017,27.23186]
[1779851222314,30.88,75840.8,1.0,-0.61207,0.00017,27.21908]
[1779851225333,30.87,75836.33,1.0,-0.61286,0.00017,27.20143]
[1779851230368,30.87,75834.39,1.0,-0.61322,0.00017,27.19348]
[1779851235404,30.87,75829.64,1.0,-0.61406,0.00017,27.17445]
[1779851241444,30.86,75829.5,1.0,-0.6141,0.00017,27.17353]
[1779851246480,30.86,75834.14,1.0,-0.61331,0.00017,27.19156]
[1779851248494,30.86,75840.06,1.0,-0.61227,0.00017,27.21472]
[1779851254536,30.86,75843.08,1.0,-0.61176,0.00017,27.22315]
[1779851259572,30.86,75843.0,1.0,-0.61178,0.00017,27.22276]
[1779851264606,30.85,75844.4,1.0,-0.61154,0.00017,27.2281]
[1779851270364,30.85,75844.4,1.0,-0.61155,0.00017,27.228]
[1779851275683,30.85,75846.88,1.0,-0.61112,0.00017,27.2375]
[1779851280434,30.85,75852.01,1.0,-0.61023,0.00018,27.25715]
[1779851285753,30.85,75853.69,1.0,-0.60994,0.00018,27.26346]
[1779851290788,30.85,75850.87,1.0,-0.61044,0.00018,27.25251]
[1779851295823,30.85,75850.36,1.0,-0.61053,0.00017,27.25045]
[1779851300858,30.84,75850.69,1.0,-0.61048,0.00018,27.25163]
[1779851304886,30.84,75846.12,1.0,-0.61128,0.00017,27.23393]
[1779851310647,30.84,75846.43,1.0,-0.61123,0.00017,27.23509]
[1779851315963,30.84,75845.58,1.0,-0.61139,0.00017,27.22855]
[1779851320999,30.84,75845.52,1.0,-0.61141,0.00017,27.22829]
[1779851326033,30.84,75845.94,1.0,-0.61133,0.00017,27.22989]
[1779851331067,30.84,75848.12,1.0,-0.61095,0.00017,27.23829]
[1779851336102,30.84,75845.94,1.0,-0.61134,0.00017,27.2298]
[1779851341139,30.84,75848.57,1.0,-0.61088,0.00018,27.2399]
[1779851343154,30.84,75843.03,1.0,-0.61185,0.00017,27.2184]
[1779851348188,30.84,75847.31,1.0,-0.61111,0.00017,27.23494]
[1779851354230,30.84,75847.59,1.0,-0.61106,0.00018,27.23593]
[1779851357265,30.84,75836.99,1.0,-0.61292,0.00017,27.19455]
[1779851359265,30.83,75835.06,1.0,-0.61327,0.00017,27.18683]
[1779851364300,30.83,75835.59,1.0,-0.61319,0.00017,27.18862]
[1779851369418,30.83,75835.27,1.0,-0.61325,0.00017,27.1873]
[1779851369468,30.83,75835.27,1.0,-0.61325,0.00017,27.1873]
[1779851369773,30.83,75835.65,1.0,-0.61319,0.00017,27.18851]
[1779851370342,30.83,75835.27,1.0,-0.61326,0.00017,27.18701]
[1779851371680,30.83,75821.2,1.0,-0.61573,0.00017,27.12794]
[1779851375378,30.82,75815.86,1.0,-0.61667,0.00017,27.10627]
[1779851381138,30.82,75814.98,1.0,-0.61684,0.00017,27.10244]
[1779851385448,30.82,75808.8,1.0,-0.61793,0.00017,27.07712]
[1779851390485,30.81,75805.87,1.0,-0.61845,0.00017,27.06494]
[1779851393505,30.81,75801.56,1.0,-0.61921,0.00017,27.04719]
[1779851396526,30.81,75807.26,1.0,-0.61822,0.00017,27.07043]
[1779851398540,30.81,75812.42,1.0,-0.61732,0.00017,27.09131]
[1779851403578,30.81,75808.03,1.0,-0.6181,0.00017,27.07323]
[1779851408614,30.81,75806.56,1.0,-0.61837,0.00017,27.06705]
[1779851413658,30.8,75806.31,1.0,-0.61842,0.00017,27.06586]
[1779851415663,30.8,75801.92,1.0,-0.61918,0.00017,27.04783]
[1779851416327,30.8,75801.92,1.0,-0.61918,0.00017,27.04783]
[1779851418723,30.8,75801.58,1.0,-0.61924,0.00017,27.04644]
[1779851418732,30.8,75801.58,1.0,-0.61924,0.00017,27.04644]
[1779851418834,30.8,75801.01,1.0,-0.61934,0.00017,27.0441]
[1779851419699,30.8,75801.01,1.0,-0.61934,0.00017,27.0441]
[1779851419779,30.81,75786.55,1.0,-0.62185,0.00017,26.98418]
[1779851421710,30.81,75784.09,1.0,-0.62228,0.00017,26.97399]
[1779851426740,30.81,75786.18,1.0,-0.6219,0.00017,26.98305]
[1779851427221,30.81,75786.18,1.0,-0.6219,0.00017,26.98305]
[1779851427747,30.81,75796.55,1.0,-0.6201,0.00017,27.02619]
[1779851428754,30.81,75804.32,1.0,-0.61874,0.00017,27.05814]
[1779851429702,30.81,75804.32,1.0,-0.61874,0.00017,27.05814]
[1779851433174,30.81,75807.65,1.0,-0.61818,0.00017,27.0684]
[1779851436812,30.81,75814.62,1.0,-0.61697,0.00017,27.09657]
[1779851441845,30.8,75815.59,1.0,-0.61682,0.00017,27.10027]
[1779851451669,30.8,75815.01,1.0,-0.61694,0.00017,27.0975]
[1779851456951,30.8,75815.66,1.0,-0.61683,0.00017,27.09992]
[1779851461987,30.79,75815.66,1.0,-0.61684,0.00017,27.09971]
[1779851470043,30.79,75816.15,1.0,-0.61677,0.00017,27.10136]
[1779851475079,30.79,75816.18,1.0,-0.61678,0.00017,27.10128]
[1779851480117,30.79,75817.49,1.0,-0.61656,0.00017,27.10636]
[1779851486161,30.78,75816.26,1.0,-0.61678,0.00017,27.10115]
[1779851491195,30.78,75816.8,1.0,-0.61671,0.00017,27.09991]
[1779851497237,30.78,75813.02,1.0,-0.61738,0.00017,27.08441]
[1779851502881,30.78,75813.33,1.0,-0.61733,0.00017,27.08556]
[1779851503241,30.78,75812.49,1.0,-0.61748,0.00017,27.08213]
[1779851503309,30.78,75802.15,1.0,-0.61929,0.00017,27.03982]
[1779851505295,30.78,75797.22,1.0,-0.62014,0.00017,27.01962]
[1779851510328,30.78,75799.02,1.0,-0.61981,0.00017,27.02751]
[1779851514266,30.78,75799.25,1.0,-0.61976,0.00017,27.02865]
[1779851514360,30.79,75798.81,1.0,-0.61982,0.00017,27.02702]
[1779851519395,30.79,75799.42,1.0,-0.61972,0.00017,27.02961]
[1779851524430,30.79,75799.92,1.0,-0.61961,0.00017,27.03211]
[1779851525450,30.79,75799.92,1.0,-0.61961,0.00017,27.03211]
[1779851525552,30.79,75797.94,1.0,-0.61995,0.00017,27.02403]
[1779851527527,30.79,75797.94,1.0,-0.61994,0.00017,27.02411]
[1779851527542,30.8,75798.4,1.0,-0.61986,0.00017,27.02609]
[1779851533631,30.8,75795.94,1.0,-0.62027,0.00017,27.0163]
[1779851533725,30.8,75794.56,1.0,-0.62051,0.00017,27.01073]
[1779851542314,30.81,75793.81,1.0,-0.62061,0.00017,27.00816]
[1779851547597,30.81,75792.63,1.0,-0.6208,0.00017,27.00366]
[1779851553638,30.82,75792.76,1.0,-0.62077,0.00017,27.00131]
[1779851558046,30.82,75792.46,1.0,-0.62081,0.00017,27.00034]
[1779851558673,30.82,75789.92,1.0,-0.62125,0.00017,26.98982]
[1779851560066,30.82,75787.81,1.0,-0.62162,0.00017,26.98107]
[1779851560687,30.82,75787.28,1.0,-0.62171,0.00017,26.9789]
[1779851561541,30.82,75787.28,1.0,-0.62171,0.00017,26.9789]
[1779851561694,30.82,75787.25,1.0,-0.62171,0.00017,26.97882]
[1779851566729,30.82,75785.83,1.0,-0.62195,0.00017,26.97306]
[1779851571764,30.82,75787.85,1.0,-0.62159,0.00017,26.98169]
[1779851576799,30.83,75789.26,1.0,-0.62133,0.00017,26.98781]
[1779851581834,30.83,75789.09,1.0,-0.62135,0.00017,26.98735]
[1779851586526,30.83,75791.14,1.0,-0.62098,0.00017,26.99613]
[1779851586869,30.83,75790.87,1.0,-0.62103,0.00017,26.99507]
[1779851591904,30.84,75788.62,1.0,-0.6214,0.00017,26.98605]
[1779851596940,30.84,75786.55,1.0,-0.62175,0.00017,26.97776]
[1779851602737,30.85,75785.55,1.0,-0.6219,0.00017,26.97401]
[1779851608016,30.85,75786.28,1.0,-0.62176,0.00017,26.97736]
[1779851608842,30.85,75786.28,1.0,-0.62176,0.00017,26.97736]
[1779851609024,30.85,75790.34,1.0,-0.62106,0.00017,26.99427]
[1779851614060,30.85,75792.44,1.0,-0.62071,0.00017,26.99971]
[1779851617081,30.85,75788.22,1.0,-0.62145,0.00017,26.98203]
[1779851622882,30.85,75783.55,1.0,-0.62225,0.00017,26.9627]
[1779851629166,30.85,75783.8,1.0,-0.62219,0.00017,26.96401]
[1779851634199,30.85,75785.14,1.0,-0.62195,0.00017,26.96982]
[1779851639233,30.86,75786.47,1.0,-0.62171,0.00017,26.97558]
[1779851643022,30.86,75782.32,1.0,-0.62242,0.00017,26.95838]
[1779851648297,30.86,75783.04,1.0,-0.62229,0.00017,26.96158]
[1779851654338,30.86,75785.2,1.0,-0.62191,0.00017,26.97084]
[1779851659374,30.86,75785.78,1.0,-0.6218,0.00017,26.97343]
[1779851665417,30.87,75786.2,1.0,-0.62172,0.00017,26.97538]
[1779851670452,30.87,75789.03,1.0,-0.62122,0.00017,26.98733]
[1779851675486,30.87,75787.55,1.0,-0.62148,0.00017,26.97808]
[1779851680521,30.87,75787.91,1.0,-0.62141,0.00017,26.97972]
[1779851686568,30.87,75787.22,1.0,-0.62153,0.00017,26.97702]
[1779851692609,30.87,75788.4,1.0,-0.62131,0.00017,26.98211]
[1779851697645,30.88,75786.47,1.0,-0.62164,0.00017,26.97422]
[1779851702680,30.88,75784.03,1.0,-0.62206,0.00017,26.96416]
[1779851707716,30.88,75784.33,1.0,-0.622,0.00017,26.96558]
[1779851713513,30.88,75784.96,1.0,-0.62188,0.00017,26.96837]
[1779851716778,30.88,75789.28,1.0,-0.62113,0.00017,26.9865]
[1779851719932,30.88,75786.64,1.0,-0.62158,0.00017,26.97559]
[1779851719959,30.88,75786.64,1.0,-0.62158,0.00017,26.97559]
[1779851720013,30.88,75745.2,1.0,-0.62875,0.00017,26.79859]
[1779851720891,30.88,75745.2,1.0,-0.62875,0.00017,26.79859]
[1779851721154,30.88,75745.2,1.0,-0.62875,0.00017,26.79859]
[1779851720989,30.88,75735.09,1.0,-0.6305,0.00017,26.75411]
[1779851721819,30.89,75735.09,1.0,-0.63049,0.00017,26.75426]
[1779851722824,30.89,75733.74,1.0,-0.63072,0.00017,26.7484]
[1779851724606,30.89,75734.59,1.0,-0.63057,0.00017,26.75217]
[1779851725176,30.89,75741.03,1.0,-0.62945,0.00017,26.7809]
[1779851725844,30.89,75751.46,1.0,-0.62764,0.00017,26.82658]
[1779851731886,30.9,75754.63,1.0,-0.62708,0.00017,26.83771]
[1779851736084,30.9,75756.46,1.0,-0.62676,0.00017,26.84582]
[1779851736088,30.9,75756.46,1.0,-0.62676,0.00017,26.84582]
[1779851736118,30.9,75761.42,1.0,-0.62589,0.00017,26.86736]
[1779851737927,30.9,75764.66,1.0,-0.62532,0.00017,26.88139]
[1779851742963,30.91,75766.56,1.0,-0.62498,0.00017,26.88982]
[1779851747998,30.91,75765.53,1.0,-0.62514,0.00017,26.88572]
[1779851753036,30.91,75765.49,1.0,-0.62514,0.00017,26.88583]
[1779851758071,30.92,75765.33,1.0,-0.62515,0.00017,26.88542]
[1779851760085,30.92,75773.34,1.0,-0.62377,0.00017,26.91952]
[1779851765119,30.92,75778.01,1.0,-0.62295,0.00017,26.93936]
[1779851770155,30.92,75780.32,1.0,-0.62254,0.00017,26.94916]
[1779851773964,30.92,75785.81,1.0,-0.62159,0.00017,26.9722]
[1779851779218,30.92,75784.81,1.0,-0.62175,0.00017,26.96819]
[1779851781234,30.92,75776.85,1.0,-0.62313,0.00017,26.93491]
[1779851786269,30.92,75773.93,1.0,-0.62363,0.00017,26.92279]
[1779851790766,30.93,75773.21,1.0,-0.62375,0.00017,26.91987]
[1779851790896,30.93,75773.21,1.0,-0.62375,0.00017,26.91987]
[1779851790914,30.93,75772.65,1.0,-0.62384,0.00017,26.91758]
[1779851792312,30.93,75768.25,1.0,-0.62461,0.00017,26.89574]
[1779851794360,30.93,75765.34,1.0,-0.62511,0.00017,26.88347]
[1779851794398,30.93,75764.32,1.0,-0.62529,0.00017,26.87912]
[1779851795396,30.93,75764.32,1.0,-0.62529,0.00017,26.87912]
[1779851795987,30.93,75764.32,1.0,-0.62529,0.00017,26.87912]
[1779851795993,30.93,75764.32,1.0,-0.62529,0.00017,26.87912]
[1779851796034,30.93,75764.55,1.0,-0.62524,0.00017,26.88023]
[1779851797347,30.93,75758.32,1.0,-0.62632,0.00017,26.85362]
[1779851798353,30.93,75751.44,1.0,-0.6275,0.00017,26.82403]
[1779851804181,30.94,75752.05,1.0,-0.62737,0.00017,26.82726]
[1779851811445,30.94,75751.62,1.0,-0.62741,0.00017,26.82609]
[1779851816480,30.95,75756.42,1.0,-0.62657,0.00017,26.84724]
[1779851821515,30.95,75757.66,1.0,-0.62633,0.00017,26.85296]
[1779851823529,30.95,75752.32,1.0,-0.62725,0.00017,26.83009]
[1779851825544,30.96,75746.03,1.0,-0.62833,0.00017,26.80298]
[1779851830578,30.96,75745.85,1.0,-0.62834,0.00017,26.80272]
[1779851834606,30.96,75749.99,1.0,-0.6276,0.00017,26.8211]
[1779851839641,30.97,75751.04,1.0,-0.6274,0.00017,26.8261]
[1779851844675,30.97,75750.95,1.0,-0.6274,0.00017,26.82618]
[1779851849712,30.98,75750.23,1.0,-0.6275,0.00017,26.82353]
[1779851854746,30.98,75747.9,1.0,-0.6279,0.00017,26.81065]
[1779851859782,30.99,75747.88,1.0,-0.62788,0.00017,26.81108]
[1779851864818,30.99,75748.78,1.0,-0.6277,0.00017,26.8155]
[1779851869852,31.0,75750.49,1.0,-0.62739,0.00017,26.82339]
[1779851874888,31.0,75751.59,1.0,-0.62718,0.00017,26.82863]
[1779851879923,31.01,75753.53,1.0,-0.62682,0.00017,26.83756]
[1779851885965,31.01,75754.25,1.0,-0.62667,0.00017,26.84119]
[1779851888995,31.02,75758.37,1.0,-0.62595,0.00017,26.8591]
[1779851891002,31.02,75763.13,1.0,-0.62512,0.00017,26.87954]
[1779851897043,31.02,75762.36,1.0,-0.62524,0.00017,26.87664]
[1779851902078,31.03,75762.6,1.0,-0.62518,0.00017,26.87797]
[1779851907113,31.03,75764.37,1.0,-0.62487,0.00017,26.88579]
[1779851913155,31.03,75765.19,1.0,-0.62472,0.00017,26.88634]
[1779851918191,31.03,75765.08,1.0,-0.62473,0.00017,26.88613]
[1779851923227,31.04,75764.46,1.0,-0.62483,0.00017,26.88377]
[1779851930275,31.04,75763.85,1.0,-0.62492,0.00017,26.88155]
[1779851932288,31.04,75757.79,1.0,-0.62595,0.00017,26.85586]
[1779851937323,31.05,75756.83,1.0,-0.6261,0.00017,26.85214]
[1779851942359,31.05,75758.05,1.0,-0.62588,0.00017,26.8577]
[1779851947394,31.05,75759.62,1.0,-0.62559,0.00017,26.86473]
[1779851953436,31.06,75759.39,1.0,-0.62561,0.00017,26.86414]
[1779851958471,31.06,75766.38,1.0,-0.6244,0.00017,26.89411]
[1779851963507,31.06,75765.75,1.0,-0.6245,0.00017,26.89168]
[1779851969550,31.07,75765.16,1.0,-0.62458,0.00017,26.88947]
[1779851975374,31.07,75764.15,1.0,-0.62476,0.00017,26.88225]
[1779851980626,31.07,75763.2,1.0,-0.62491,0.00017,26.87847]
[1779851985662,31.07,75764.01,1.0,-0.62476,0.00017,26.88215]
[1779851991703,31.08,75763.2,1.0,-0.62489,0.00017,26.87901]
[1779851996738,31.08,75762.47,1.0,-0.625,0.00017,26.87616]
[1779852001789,31.08,75760.69,1.0,-0.6253,0.00017,26.86885]
[1779852002793,31.08,75742.14,1.0,-0.62848,0.00017,26.78921]
[1779852003798,31.08,75738.94,1.0,-0.62903,0.00017,26.7754]
[1779852008835,31.09,75738.24,1.0,-0.62914,0.00017,26.77263]
[1779852013870,31.09,75734.43,1.0,-0.6298,0.00017,26.75581]
[1779852018905,31.08,75732.56,1.0,-0.63013,0.00017,26.74745]
[1779852023942,31.08,75731.17,1.0,-0.63037,0.00017,26.74119]
[1779852024759,31.08,75731.17,1.0,-0.63037,0.00017,26.74119]
[1779852024948,31.08,75729.35,1.0,-0.63068,0.00017,26.73315]
[1779852025955,31.08,75721.56,1.0,-0.63202,0.00017,26.69867]
[1779852027970,31.08,75720.61,1.0,-0.63218,0.00017,26.69445]
[1779852033004,31.08,75720.22,1.0,-0.63226,0.00017,26.68945]
[1779852039048,31.08,75722.25,1.0,-0.63192,0.00017,26.69847]
[1779852043085,31.08,75729.63,1.0,-0.63065,0.00017,26.73106]
[1779852043901,31.08,75729.63,1.0,-0.63065,0.00017,26.73106]
[1779852044083,31.08,75730.65,1.0,-0.63048,0.00017,26.73553]
[1779852049119,31.08,75734.65,1.0,-0.6298,0.00017,26.75288]
[1779852055160,31.08,75738.04,1.0,-0.62923,0.00017,26.7675]
[1779852059187,31.08,75733.2,1.0,-0.63007,0.00017,26.74615]
[1779852064222,31.07,75729.28,1.0,-0.63074,0.00017,26.72877]
[1779852069257,31.07,75725.09,1.0,-0.63147,0.00017,26.71015]
[1779852074408,31.07,75725.07,1.0,-0.63147,0.00017,26.71]
[1779852074444,31.07,75724.82,1.0,-0.63152,0.00017,26.70888]
[1779852080334,31.07,75725.13,1.0,-0.63147,0.00017,26.71016]
[1779852084546,31.07,75726.57,1.0,-0.63122,0.00017,26.71648]
[1779852085371,31.07,75725.94,1.0,-0.63133,0.00017,26.71366]
[1779852090405,31.07,75725.22,1.0,-0.63146,0.00017,26.71037]
[1779852096447,31.07,75723.82,1.0,-0.63172,0.00017,26.70083]
[1779852101483,31.07,75723.96,1.0,-0.6317,0.00017,26.70138]
[1779852107525,31.07,75724.07,1.0,-0.63168,0.00017,26.70178]
[1779852113567,31.07,75724.2,1.0,-0.63166,0.00017,26.70226]
[1779852114574,31.07,75728.2,1.0,-0.63098,0.00017,26.71993]
[1779852121621,31.06,75726.94,1.0,-0.6312,0.00017,26.71417]
[1779852126658,31.06,75727.01,1.0,-0.6312,0.00017,26.71436]
[1779852129679,31.06,75722.72,1.0,-0.63193,0.00017,26.69529]
[1779852136497,31.06,75720.62,1.0,-0.6323,0.00017,26.68591]
[1779852137063,31.06,75720.62,1.0,-0.6323,0.00017,26.68591]
[1779852137158,31.06,75720.61,1.0,-0.6323,0.00017,26.68586]
[1779852138741,31.06,75716.52,1.0,-0.633,0.00017,26.6676]
[1779852139616,31.06,75716.52,1.0,-0.633,0.00017,26.6676]
[1779852139748,31.06,75715.91,1.0,-0.6331,0.00017,26.66488]
[1779852144785,31.06,75716.78,1.0,-0.63295,0.00017,26.66884]
[1779852149819,31.06,75718.35,1.0,-0.63268,0.00017,26.6759]
[1779852154860,31.06,75718.6,1.0,-0.63265,0.00017,26.67381]
[1779852159896,31.06,75718.5,1.0,-0.63266,0.00017,26.67342]
[1779852164930,31.07,75719.48,1.0,-0.63249,0.00017,26.67785]
[1779852170972,31.07,75719.59,1.0,-0.63247,0.00017,26.67842]
[1779852176014,31.07,75717.7,1.0,-0.63279,0.00017,26.67005]
[1779852177014,31.07,75712.34,1.0,-0.63371,0.00017,26.64607]
[1779852184066,31.07,75713.65,1.0,-0.63347,0.00017,26.65222]
[1779852190107,31.07,75715.04,1.0,-0.63323,0.00017,26.65867]
[1779852195147,31.07,75717.49,1.0,-0.6328,0.00017,26.66982]
[1779852200182,31.07,75717.61,1.0,-0.63277,0.00017,26.67054]
[1779852205217,31.08,75718.18,1.0,-0.63267,0.00017,26.67328]
[1779852210252,31.08,75719.35,1.0,-0.63246,0.00017,26.6787]
[1779852213272,31.08,75725.3,1.0,-0.63145,0.00017,26.70195]
[1779852218309,31.08,75731.23,1.0,-0.63043,0.00017,26.72815]
[1779852221328,31.08,75735.67,1.0,-0.62967,0.00017,26.74759]
[1779852222072,31.08,75735.67,1.0,-0.62967,0.00017,26.74759]
[1779852222335,31.08,75737.36,1.0,-0.62938,0.00017,26.75496]
[1779852227373,31.08,75737.99,1.0,-0.62928,0.00017,26.75759]
[1779852232407,31.08,75738.45,1.0,-0.62921,0.00017,26.75946]
[1779852237441,31.08,75735.97,1.0,-0.62964,0.00017,26.74849]
[1779852239936,31.07,75733.8,1.0,-0.63001,0.00017,26.73894]
[1779852240462,31.07,75730.32,1.0,-0.63061,0.00017,26.72364]
[1779852241472,31.07,75723.56,1.0,-0.63177,0.00017,26.69377]
[1779852242477,31.07,75714.97,1.0,-0.63324,0.00017,26.65551]
[1779852244501,31.08,75714.97,1.0,-0.63324,0.00017,26.65554]
[1779852244531,31.08,75713.73,1.0,-0.63345,0.00017,26.65003]
[1779852247571,31.08,75714.14,1.0,-0.63337,0.00017,26.65194]
[1779852247649,31.08,75715.07,1.0,-0.63321,0.00017,26.65614]
[1779852253557,31.08,75715.18,1.0,-0.63318,0.00017,26.65685]
[1779852258592,31.08,75716.69,1.0,-0.63292,0.00017,26.66378]
[1779852262624,31.08,75718.06,1.0,-0.63268,0.00017,26.66999]
[1779852262627,31.08,75715.65,1.0,-0.63309,0.00017,26.65926]
[1779852264634,31.08,75711.54,1.0,-0.63379,0.00017,26.64094]
[1779852266171,31.08,75710.26,1.0,-0.63401,0.00017,26.63525]
[1779852266648,31.08,75710.82,1.0,-0.63391,0.00017,26.63782]
[1779852273695,31.09,75710.33,1.0,-0.63399,0.00017,26.63282]
[1779852278730,31.09,75710.08,1.0,-0.63402,0.00017,26.63208]
[1779852284776,31.1,75710.24,1.0,-0.63397,0.00017,26.63328]
[1779852287085,31.1,75712.63,1.0,-0.63356,0.00017,26.64409]
[1779852287584,31.1,75728.43,1.0,-0.63085,0.00017,26.71438]
[1779852288345,31.1,75728.43,1.0,-0.63085,0.00017,26.71438]
[1779852288369,31.1,75729.47,1.0,-0.63067,0.00017,26.71898]
[1779852293835,31.1,75729.61,1.0,-0.63062,0.00017,26.72027]
[1779852298872,31.11,75728.74,1.0,-0.63074,0.00017,26.7171]
[1779852301892,31.11,75736.56,1.0,-0.62939,0.00017,26.75153]
[1779852302901,31.11,75743.6,1.0,-0.62818,0.00017,26.78223]
[1779852307934,31.11,75745.68,1.0,-0.62783,0.00017,26.79113]
[1779852311963,31.11,75752.35,1.0,-0.62669,0.00017,26.81966]
[1779852312969,31.11,75759.04,1.0,-0.62554,0.00017,26.84817]
[1779852318007,31.11,75757.72,1.0,-0.62578,0.00017,26.84218]
[1779852320022,31.1,75753.58,1.0,-0.6265,0.00017,26.82436]
[1779852325062,31.1,75754.14,1.0,-0.62642,0.00017,26.82646]
[1779852326068,31.1,75763.84,1.0,-0.62475,0.00017,26.86782]
[1779852327074,31.1,75763.47,1.0,-0.62481,0.00017,26.8663]
[1779852332109,31.11,75762.17,1.0,-0.62503,0.00017,26.8578]
[1779852337144,31.11,75761.43,1.0,-0.62515,0.00017,26.85492]
[1779852339158,31.11,75756.53,1.0,-0.62599,0.00017,26.83419]
[1779852344195,31.11,75757.29,1.0,-0.62584,0.00017,26.83775]
[1779852350243,31.12,75760.7,1.0,-0.62524,0.00017,26.85259]
[1779852353262,31.12,75754.14,1.0,-0.62636,0.00017,26.82481]
[1779852358297,31.12,75755.72,1.0,-0.62607,0.00017,26.83194]
[1779852363332,31.13,75756.28,1.0,-0.62596,0.00017,26.8347]
[1779852368369,31.13,75755.56,1.0,-0.62607,0.00017,26.832]
[1779852373402,31.13,75754.85,1.0,-0.62617,0.00017,26.82941]
[1779852379444,31.14,75754.41,1.0,-0.62623,0.00017,26.82796]
[1779852384479,31.14,75754.67,1.0,-0.62617,0.00017,26.82941]
[1779852389514,31.15,75754.77,1.0,-0.62614,0.00017,26.83017]
[1779852395556,31.15,75756.87,1.0,-0.62578,0.00017,26.83623]
[1779852400591,31.15,75753.85,1.0,-0.62628,0.00017,26.82366]
[1779852408436,31.16,75753.16,1.0,-0.62638,0.00017,26.82123]
[1779852413682,31.16,75753.23,1.0,-0.62635,0.00017,26.82185]
[1779852419724,31.16,75756.07,1.0,-0.62585,0.00017,26.83428]
[1779852423803,31.17,75759.16,1.0,-0.62531,0.00017,26.84754]
[1779852423804,31.17,75760.05,1.0,-0.62516,0.00017,26.85136]
[1779852425541,31.17,75760.05,1.0,-0.62516,0.00017,26.8514]
[1779852425789,31.17,75760.62,1.0,-0.62506,0.00017,26.85385]
[1779852431831,31.17,75763.39,1.0,-0.62457,0.00017,26.86575]
[1779852437873,31.17,75764.87,1.0,-0.62431,0.00017,26.87216]
[1779852442910,31.17,75764.21,1.0,-0.62442,0.00017,26.86954]
[1779852448716,31.17,75765.1,1.0,-0.62425,0.00017,26.87348]
[1779852458786,31.18,75764.39,1.0,-0.62438,0.00017,26.86756]
[1779852464056,31.18,75765.5,1.0,-0.62418,0.00017,26.87239]
[1779852467216,31.18,75765.82,1.0,-0.62412,0.00017,26.87377]
[1779852467312,31.18,75765.61,1.0,-0.62416,0.00017,26.87295]
[1779852468571,31.18,75765.61,1.0,-0.62416,0.00017,26.87295]
[1779852468600,31.18,75761.97,1.0,-0.62478,0.00017,26.85768]
[1779852469586,31.18,75761.97,1.0,-0.62478,0.00017,26.85768]
[1779852469680,31.18,75760.19,1.0,-0.62508,0.00017,26.85021]
[1779852475133,31.18,75760.79,1.0,-0.62497,0.00017,26.85298]
[1779852481177,31.19,75755.23,1.0,-0.62591,0.00017,26.8297]
[1779852483191,31.19,75744.5,1.0,-0.62774,0.00017,26.78385]
[1779852484197,31.19,75743.79,1.0,-0.62786,0.00017,26.78086]
[1779852491251,31.19,75742.43,1.0,-0.62807,0.00017,26.77554]
[1779852496286,31.2,75744.74,1.0,-0.62766,0.00017,26.78593]
[1779852503335,31.2,75744.48,1.0,-0.62768,0.00017,26.78542]
[1779852504342,31.21,75739.95,1.0,-0.62845,0.00017,26.76596]
[1779852508373,31.21,75738.2,1.0,-0.62873,0.00017,26.7588]
[1779852513406,31.21,75738.03,1.0,-0.62875,0.00017,26.75529]
[1779852518442,31.22,75736.86,1.0,-0.62893,0.00017,26.75071]
[1779852519450,31.22,75741.51,1.0,-0.62813,0.00017,26.77092]
[1779852524483,31.22,75738.55,1.0,-0.62862,0.00017,26.75851]
[1779852526497,31.23,75733.51,1.0,-0.62948,0.00017,26.73683]
[1779852531534,31.23,75736.07,1.0,-0.62902,0.00017,26.74846]
[1779852533626,31.23,75737.55,1.0,-0.62876,0.00017,26.75497]
[1779852533697,31.23,75733.43,1.0,-0.62946,0.00017,26.73718]
[1779852539591,31.23,75730.69,1.0,-0.62993,0.00017,26.72526]
[1779852545632,31.23,75726.87,1.0,-0.63059,0.00017,26.70839]
[1779852550667,31.23,75727.16,1.0,-0.63054,0.00017,26.7095]
[1779852555703,31.23,75725.55,1.0,-0.63083,0.00017,26.70229]
[1779852560738,31.23,75726.86,1.0,-0.63061,0.00017,26.70788]
[1779852565774,31.22,75725.65,1.0,-0.63082,0.00017,26.70241]
[1779852570808,31.22,75724.41,1.0,-0.63104,0.00017,26.69681]
[1779852575844,31.22,75724.38,1.0,-0.63107,0.00017,26.69326]
[1779852579649,31.22,75728.67,1.0,-0.63034,0.00017,26.71193]
[1779852580520,31.22,75728.67,1.0,-0.63034,0.00017,26.71193]
[1779852580881,31.22,75728.67,1.0,-0.63034,0.00017,26.71188]
[1779852585916,31.22,75730.95,1.0,-0.62994,0.00017,26.72219]
[1779852590952,31.23,75731.83,1.0,-0.62977,0.00017,26.7265]
[1779852595986,31.23,75734.38,1.0,-0.62931,0.00017,26.73805]
[1779852596992,31.23,75739.58,1.0,-0.62842,0.00017,26.76066]
[1779852602029,31.24,75742.42,1.0,-0.62792,0.00017,26.77325]
[1779852607064,31.24,75744.12,1.0,-0.62761,0.00017,26.78091]
[1779852611093,31.24,75750.85,1.0,-0.62645,0.00017,26.80994]
[1779852616130,31.24,75750.29,1.0,-0.62654,0.00017,26.80778]
[1779852621162,31.25,75751.32,1.0,-0.62635,0.00017,26.81241]
[1779852626198,31.25,75751.72,1.0,-0.62627,0.00017,26.81434]
[1779852631233,31.25,75751.92,1.0,-0.62624,0.00017,26.81218]
[1779852636268,31.25,75758.57,1.0,-0.62509,0.00017,26.84057]
[1779852641303,31.26,75758.82,1.0,-0.62505,0.00017,26.84175]
[1779852646339,31.26,75756.92,1.0,-0.62537,0.00017,26.83384]
[1779852651379,31.26,75752.54,1.0,-0.62611,0.00017,26.8154]
[1779852656408,31.26,75749.68,1.0,-0.62659,0.00017,26.80344]
[1779852661443,31.26,75749.79,1.0,-0.62656,0.00017,26.80415]
[1779852666479,31.27,75751.34,1.0,-0.62628,0.00017,26.81099]
[1779852671514,31.27,75750.31,1.0,-0.62645,0.00017,26.80685]
[1779852673527,31.27,75743.48,1.0,-0.62761,0.00017,26.77778]
[1779852678561,31.27,75742.89,1.0,-0.6277,0.00017,26.77562]
[1779852685611,31.28,75743.46,1.0,-0.62758,0.00017,26.7786]
[1779852692660,31.28,75745.15,1.0,-0.62728,0.00017,26.78311]
[1779852697696,31.29,75745.73,1.0,-0.62716,0.00017,26.78597]
[1779852703738,31.29,75745.89,1.0,-0.62712,0.00017,26.78709]
[1779852708776,31.3,75746.26,1.0,-0.62704,0.00017,26.78912]
[1779852713811,31.3,75746.37,1.0,-0.627,0.00017,26.78995]
[1779852718846,31.3,75744.59,1.0,-0.62729,0.00017,26.78269]
[1779852723882,31.31,75743.56,1.0,-0.62745,0.00017,26.77862]
[1779852728917,31.31,75743.43,1.0,-0.62746,0.00017,26.7784]
[1779852733952,31.31,75747.49,1.0,-0.62675,0.00017,26.79608]
[1779852738987,31.32,75748.97,1.0,-0.62649,0.00017,26.80266]
[1779852739994,31.32,75744.47,1.0,-0.62725,0.00017,26.78354]
[1779852748054,31.32,75743.1,1.0,-0.62746,0.00017,26.77828]
[1779852753088,31.33,75743.25,1.0,-0.62743,0.00017,26.77605]
[1779852758131,31.33,75740.83,1.0,-0.62783,0.00017,26.76608]
[1779852763164,31.34,75739.74,1.0,-0.62799,0.00017,26.76181]
[1779852770214,31.34,75738.64,1.0,-0.62816,0.00017,26.75767]
[1779852776255,31.35,75736.19,1.0,-0.62855,0.00017,26.74763]
[1779852782297,31.35,75735.64,1.0,-0.62863,0.00017,26.74576]
[1779852787332,31.36,75733.14,1.0,-0.62903,0.00017,26.73539]
[1779852792368,31.36,75731.73,1.0,-0.62925,0.00017,26.72973]
[1779852797403,31.36,75732.11,1.0,-0.62917,0.00017,26.73173]
[1779852799416,31.37,75726.39,1.0,-0.63014,0.00017,26.70705]
[1779852803456,31.37,75725.86,1.0,-0.63023,0.00017,26.70489]
[1779852803550,31.37,75720.83,1.0,-0.63108,0.00017,26.68307]
[1779852806348,31.37,75720.83,1.0,-0.63107,0.00017,26.68316]
[1779852805458,31.37,75714.15,1.0,-0.6322,0.00017,26.65391]
[1779852806738,31.37,75714.15,1.0,-0.6322,0.00017,26.65391]
[1779852812506,31.37,75711.31,1.0,-0.6327,0.00017,26.63823]
[1779852814855,31.37,75710.2,1.0,-0.63288,0.00017,26.63331]
[1779852814957,31.37,75709.47,1.0,-0.63301,0.00017,26.63007]
[1779852821352,31.37,75710.31,1.0,-0.63287,0.00017,26.6338]
[1779852826605,31.37,75712.83,1.0,-0.63244,0.00017,26.64497]
[1779852831640,31.37,75715.61,1.0,-0.63196,0.00017,26.65725]
[1779852836677,31.37,75715.95,1.0,-0.6319,0.00017,26.65878]
[1779852842717,31.37,75715.27,1.0,-0.63202,0.00017,26.65584]
[1779852847751,31.37,75711.06,1.0,-0.63273,0.00017,26.63731]
[1779852848759,31.37,75706.58,1.0,-0.63349,0.00017,26.61745]
[1779852853794,31.37,75705.76,1.0,-0.63363,0.00017,26.61389]
[1779852858829,31.37,75703.43,1.0,-0.63402,0.00017,26.60358]
[1779852863864,31.37,75704.76,1.0,-0.63379,0.00017,26.60954]
[1779852868898,31.37,75704.92,1.0,-0.63376,0.00017,26.61024]
[1779852873934,31.37,75702.97,1.0,-0.63411,0.00017,26.59827]
[1779852878969,31.37,75702.62,1.0,-0.63417,0.00017,26.59671]
[1779852884004,31.37,75702.85,1.0,-0.63413,0.00017,26.59774]
[1779852889038,31.37,75701.93,1.0,-0.63429,0.00017,26.59363]
[1779852891055,31.37,75706.14,1.0,-0.63357,0.00017,26.61237]
[1779852896094,31.37,75707.54,1.0,-0.63334,0.00017,26.61852]
[1779852901129,31.37,75705.58,1.0,-0.63367,0.00017,26.60974]
[1779852906166,31.37,75703.6,1.0,-0.63401,0.00017,26.60087]
[1779852911204,31.37,75701.53,1.0,-0.63436,0.00017,26.59162]
[1779852911990,31.37,75701.53,1.0,-0.63436,0.00017,26.59162]
[1779852912220,31.37,75701.7,1.0,-0.63434,0.00017,26.59238]
[1779852913216,31.37,75697.15,1.0,-0.63511,0.00017,26.572]
[1779852914224,31.37,75690.0,1.0,-0.63632,0.00017,26.53983]
[1779852917886,31.37,75690.49,1.0,-0.63623,0.00017,26.54216]
[1779852917893,31.37,75690.49,1.0,-0.63623,0.00017,26.54216]
[1779852918262,31.37,75688.63,1.0,-0.63654,0.00017,26.53377]
[1779852919268,31.37,75660.32,1.0,-0.64132,0.00017,26.4038]
[1779852920277,31.37,75648.06,1.0,-0.64338,0.00017,26.34634]
[1779852925309,31.38,75639.31,1.0,-0.64485,0.00017,26.30497]
[1779852930344,31.38,75640.09,1.0,-0.64471,0.00017,26.30881]
[1779852934372,31.38,75633.24,1.0,-0.64588,0.00017,26.273]
[1779852939407,31.38,75633.47,1.0,-0.64583,0.00017,26.27435]
[1779852944442,31.39,75628.84,1.0,-0.64655,0.00017,26.25358]
[1779852950483,31.4,75628.4,1.0,-0.64657,0.00017,26.25281]
[1779852955520,31.4,75630.1,1.0,-0.64627,0.00017,26.26138]
[1779852960555,31.41,75632.88,1.0,-0.6458,0.00017,26.27499]
[1779852965589,31.41,75638.24,1.0,-0.64489,0.00017,26.30079]
[1779852970624,31.41,75636.01,1.0,-0.64525,0.00017,26.29044]
[1779852975660,31.41,75637.77,1.0,-0.64495,0.00017,26.29908]
[1779852980695,31.42,75638.18,1.0,-0.64487,0.00017,26.30129]
[1779852987743,31.42,75638.84,1.0,-0.64474,0.00017,26.3048]
[1779852992779,31.42,75638.5,1.0,-0.6448,0.00017,26.30016]
[1779852997819,31.42,75637.22,1.0,-0.64501,0.00017,26.29435]
[1779853002854,31.43,75638.16,1.0,-0.64484,0.00017,26.2991]
[1779853007888,31.43,75637.56,1.0,-0.64493,0.00017,26.29651]
[1779853012923,31.43,75641.47,1.0,-0.64427,0.00017,26.31531]
[1779853017959,31.43,75640.64,1.0,-0.6444,0.00017,26.31156]
[1779853022994,31.43,75640.65,1.0,-0.64439,0.00017,26.31175]
[1779853028029,31.43,75641.42,1.0,-0.64426,0.00017,26.31554]
[1779853033065,31.43,75642.24,1.0,-0.64411,0.00017,26.31951]
[1779853038103,31.43,75642.43,1.0,-0.64408,0.00017,26.32049]
[1779853043135,31.43,75642.38,1.0,-0.64409,0.00017,26.32032]
[1779853048171,31.44,75637.17,1.0,-0.64496,0.00017,26.29571]
[1779853053207,31.44,75636.04,1.0,-0.64516,0.00017,26.28721]
[1779853058242,31.44,75641.0,1.0,-0.64432,0.00017,26.3109]
[1779853063277,31.44,75641.08,1.0,-0.6443,0.00017,26.31138]
[1779853068313,31.44,75641.98,1.0,-0.64415,0.00017,26.31575]
[1779853073348,31.44,75640.6,1.0,-0.64437,0.00017,26.30936]
[1779853080398,31.44,75640.43,1.0,-0.64439,0.00017,26.30876]
[1779853085432,31.44,75641.3,1.0,-0.64424,0.00017,26.31301]
[1779853090468,31.44,75645.81,1.0,-0.64348,0.00017,26.33437]
[1779853095502,31.44,75645.66,1.0,-0.64351,0.00017,26.33368]
[1779853100538,31.44,75645.31,1.0,-0.64356,0.00017,26.33203]
[1779853105573,31.44,75643.34,1.0,-0.6439,0.00017,26.32273]
[1779853107585,31.45,75649.27,1.0,-0.64289,0.00017,26.35094]
[1779853112621,31.49,75649.07,1.0,-0.64273,0.00017,26.35216]
[1779853117660,31.52,75647.45,1.0,-0.64289,0.00017,26.34749]
[1779853122691,31.54,75649.29,1.0,-0.64248,0.00017,26.35872]
[1779853123703,31.54,75655.61,1.0,-0.64141,0.00017,26.38823]
[1779853128734,31.54,75656.38,1.0,-0.64127,0.00017,26.39224]
[1779853133770,31.55,75658.7,1.0,-0.64086,0.00017,26.40337]
[1779853138805,31.55,75659.01,1.0,-0.6408,0.00017,26.40517]
[1779853143842,31.55,75659.58,1.0,-0.64069,0.00017,26.40818]
[1779853151898,31.56,75658.25,1.0,-0.64088,0.00017,26.40267]
[1779853153683,31.56,75650.15,1.0,-0.64223,0.00017,26.36527]
[1779853155926,31.56,75642.81,1.0,-0.64345,0.00017,26.33118]
[1779853160961,31.57,75641.66,1.0,-0.64362,0.00017,26.32646]
[1779853165998,31.57,75639.28,1.0,-0.64399,0.00017,26.31594]
[1779853171033,31.58,75637.36,1.0,-0.6443,0.00017,26.30432]
[1779853176066,31.58,75636.49,1.0,-0.64445,0.00017,26.30014]
[1779853181101,31.58,75638.0,1.0,-0.6442,0.00017,26.30716]
[1779853186137,31.57,75635.37,1.0,-0.64467,0.00017,26.29403]
[1779853191171,31.57,75634.96,1.0,-0.64475,0.00017,26.2918]
[1779853196208,31.57,75636.05,1.0,-0.64457,0.00017,26.29693]
[1779853200237,31.57,75641.72,1.0,-0.64363,0.00017,26.32346]
[1779853203255,31.59,75651.54,1.0,-0.64188,0.00017,26.37199]
[1779853207287,31.63,75664.53,1.0,-0.63953,0.00017,26.43622]
[1779853208293,31.63,75674.06,1.0,-0.63793,0.00017,26.47971]
[1779853209301,31.63,75675.81,1.0,-0.63764,0.00017,26.48768]
[1779853214336,31.63,75673.0,1.0,-0.6381,0.00017,26.47521]
[1779853219371,31.63,75671.41,1.0,-0.63836,0.00017,26.46822]
[1779853224408,31.63,75676.06,1.0,-0.63757,0.00017,26.48949]
[1779853229441,31.63,75673.58,1.0,-0.63798,0.00017,26.47845]
[1779853234483,31.64,75675.2,1.0,-0.63771,0.00017,26.48272]
[1779853239511,31.64,75675.49,1.0,-0.63765,0.00017,26.48426]
[1779853244547,31.64,75671.37,1.0,-0.63833,0.00017,26.46588]
[1779853250589,31.64,75671.81,1.0,-0.63824,0.00017,26.4683]
[1779853256630,31.65,75673.31,1.0,-0.63798,0.00017,26.47548]
[1779853261665,31.65,75666.92,1.0,-0.63903,0.00017,26.44673]
[1779853266700,31.65,75664.47,1.0,-0.63943,0.00017,26.43588]
[1779853271735,31.66,75663.19,1.0,-0.63963,0.00017,26.43036]
[1779853276770,31.66,75659.66,1.0,-0.64021,0.00017,26.41452]
[1779853281805,31.66,75657.99,1.0,-0.64048,0.00017,26.40718]
[1779853286842,31.66,75655.02,1.0,-0.64096,0.00017,26.39384]
[1779853291879,31.67,75653.62,1.0,-0.6412,0.00017,26.38442]
[1779853296915,31.67,75653.16,1.0,-0.64126,0.00017,26.38261]
[1779853301948,31.67,75650.5,1.0,-0.64169,0.00017,26.37063]
[1779853306983,31.68,75649.24,1.0,-0.64189,0.00017,26.36509]
[1779853312019,31.68,75648.71,1.0,-0.64197,0.00017,26.36293]
[1779853317053,31.69,75650.35,1.0,-0.64165,0.00017,26.37178]
[1779853323095,31.7,75652.48,1.0,-0.64123,0.00017,26.38321]
[1779853328130,31.7,75654.69,1.0,-0.64085,0.00017,26.39363]
[1779853334185,31.71,75656.7,1.0,-0.6405,0.00017,26.40312]
[1779853336195,31.71,75644.01,1.0,-0.64262,0.00017,26.34458]
[1779853337201,31.71,75636.85,1.0,-0.64381,0.00017,26.31126]
[1779853339214,31.71,75634.57,1.0,-0.64418,0.00017,26.30081]
[1779853344250,31.71,75637.41,1.0,-0.64368,0.00017,26.31467]
[1779853349284,31.72,75642.18,1.0,-0.64287,0.00017,26.3374]
[1779853355326,31.72,75641.72,1.0,-0.64295,0.00017,26.33244]
[1779853360364,31.73,75642.49,1.0,-0.6428,0.00017,26.3364]
[1779853366407,31.73,75641.71,1.0,-0.64292,0.00017,26.33319]
[1779853371442,31.73,75639.68,1.0,-0.64324,0.00017,26.3241]
[1779853376477,31.74,75639.99,1.0,-0.64317,0.00017,26.32598]
[1779853381515,31.74,75639.61,1.0,-0.64322,0.00017,26.32456]
[1779853387557,31.74,75638.87,1.0,-0.64333,0.00017,26.32154]
[1779853392592,31.74,75638.77,1.0,-0.64333,0.00017,26.32142]
[1779853397627,31.75,75633.38,1.0,-0.64421,0.00017,26.29661]
[1779853398634,31.75,75639.79,1.0,-0.64315,0.00017,26.32662]
[1779853403669,31.75,75641.21,1.0,-0.6429,0.00017,26.33352]
[1779853408705,31.75,75640.45,1.0,-0.64301,0.00017,26.33026]
[1779853412736,31.76,75632.11,1.0,-0.64441,0.00017,26.28826]
[1779853417770,31.75,75627.86,1.0,-0.64512,0.00017,26.26822]
[1779853422804,31.75,75638.81,1.0,-0.64329,0.00017,26.31955]
[1779853424820,31.76,75648.3,1.0,-0.64171,0.00017,26.36361]
[1779853429854,31.75,75649.58,1.0,-0.6415,0.00017,26.36944]
[1779853434889,31.75,75650.98,1.0,-0.64128,0.00017,26.37573]
[1779853439924,31.75,75650.04,1.0,-0.64144,0.00017,26.37129]
[1779853442946,31.75,75643.26,1.0,-0.64257,0.00017,26.33986]
[1779853444959,31.75,75637.33,1.0,-0.64356,0.00017,26.31224]
[1779853449994,31.75,75636.76,1.0,-0.64365,0.00017,26.30954]
[1779853455031,31.75,75635.37,1.0,-0.64388,0.00017,26.30303]
[1779853460066,31.75,75636.13,1.0,-0.64376,0.00017,26.30657]
[1779853464093,31.75,75643.26,1.0,-0.64257,0.00017,26.33974]
[1779853469129,31.75,75642.97,1.0,-0.64263,0.00017,26.33823]
[1779853474165,31.75,75642.84,1.0,-0.64267,0.00017,26.33417]
[1779853479203,31.75,75641.59,1.0,-0.64289,0.00017,26.32817]
[1779853486032,31.74,75641.22,1.0,-0.64296,0.00017,26.32618]
[1779853491289,31.74,75640.59,1.0,-0.64307,0.00017,26.32305]
[1779853501356,31.74,75640.5,1.0,-0.6431,0.00017,26.32222]
[1779853506394,31.74,75643.41,1.0,-0.64263,0.00017,26.3355]
[1779853509415,31.74,75636.09,1.0,-0.64385,0.00017,26.30122]
[1779853512435,31.73,75629.58,1.0,-0.64494,0.00017,26.27058]
[1779853515457,31.73,75626.28,1.0,-0.6455,0.00017,26.2548]
[1779853521500,31.73,75627.74,1.0,-0.64527,0.00017,26.26133]
[1779853528548,31.73,75631.02,1.0,-0.64474,0.00017,26.27638]
[1779853529555,31.73,75643.93,1.0,-0.64259,0.00017,26.33667]
[1779853530562,31.73,75645.57,1.0,-0.64232,0.00017,26.34419]
[1779853535598,31.72,75646.08,1.0,-0.64227,0.00017,26.34276]
[1779853542647,31.72,75644.89,1.0,-0.64249,0.00017,26.33658]
[1779853548689,31.71,75646.7,1.0,-0.64221,0.00017,26.34451]
[1779853554512,31.71,75648.38,1.0,-0.64195,0.00017,26.35191]
[1779853559766,31.7,75649.53,1.0,-0.64177,0.00017,26.35676]
[1779853564802,31.7,75644.47,1.0,-0.64263,0.00017,26.33288]
[1779853569835,31.7,75641.67,1.0,-0.64311,0.00017,26.31951]
[1779853574870,31.7,75642.03,1.0,-0.64306,0.00017,26.32088]
[1779853577893,31.7,75635.45,1.0,-0.64417,0.00017,26.28998]
[1779853582927,31.69,75635.33,1.0,-0.64419,0.00017,26.28928]
[1779853589976,31.69,75636.75,1.0,-0.64396,0.00017,26.29573]
[1779853595012,31.69,75637.3,1.0,-0.64389,0.00017,26.29487]
[1779853600046,31.69,75635.32,1.0,-0.64423,0.00017,26.28546]
[1779853606088,31.69,75636.24,1.0,-0.64408,0.00017,26.28966]
[1779853611123,31.69,75636.85,1.0,-0.64398,0.00017,26.29242]
[1779853616157,31.69,75638.0,1.0,-0.64379,0.00017,26.29769]
[1779853621193,31.69,75638.62,1.0,-0.64369,0.00017,26.30049]
[1779853626228,31.69,75638.99,1.0,-0.64364,0.00017,26.3021]
[1779853631263,31.68,75647.75,1.0,-0.64218,0.00017,26.34274]
[1779853637305,31.68,75648.18,1.0,-0.64212,0.00017,26.34438]
[1779853642340,31.68,75648.02,1.0,-0.64216,0.00017,26.34332]
[1779853648382,31.68,75646.45,1.0,-0.64244,0.00017,26.33567]
[1779853653424,31.67,75645.43,1.0,-0.64264,0.00017,26.32735]
[1779853660476,31.67,75647.19,1.0,-0.64236,0.00017,26.33511]
[1779853665506,31.67,75644.21,1.0,-0.64287,0.00017,26.32095]
[1779853670542,31.66,75643.18,1.0,-0.64305,0.00017,26.31586]
[1779853675578,31.66,75641.8,1.0,-0.64329,0.00017,26.30916]
[1779853682627,31.66,75641.2,1.0,-0.6434,0.00017,26.30601]
[1779853684641,31.66,75630.87,1.0,-0.64513,0.00017,26.25737]
[1779853685648,31.66,75628.91,1.0,-0.64546,0.00017,26.24809]
[1779853690684,31.66,75630.37,1.0,-0.64522,0.00017,26.25496]
[1779853695719,31.66,75625.44,1.0,-0.64603,0.00017,26.23171]
[1779853700754,31.66,75622.01,1.0,-0.6466,0.00017,26.21553]
[1779853704800,31.66,75609.01,1.0,-0.64876,0.00017,26.15338]
[1779853705863,31.66,75590.19,1.0,-0.65188,0.00017,26.06196]
[1779853707831,31.66,75583.98,1.0,-0.6529,0.00017,26.03147]
[1779853708839,31.66,75582.09,1.0,-0.65321,0.00017,26.02226]
[1779853713874,31.66,75581.03,1.0,-0.65341,0.00017,26.01362]
[1779853718909,31.66,75580.72,1.0,-0.65346,0.00017,26.01189]
[1779853719916,31.66,75573.55,1.0,-0.65465,0.00017,25.97632]
[1779853724951,31.66,75576.63,1.0,-0.65414,0.00017,25.99159]
[1779853726965,31.66,75584.24,1.0,-0.65289,0.00017,26.02916]
[1779853732002,31.66,75581.18,1.0,-0.6534,0.00017,26.01384]
[1779853736060,31.66,75574.21,1.0,-0.65454,0.00017,25.97954]
[1779853737070,31.66,75547.05,1.0,-0.65903,0.00016,25.84269]
[1779853738061,31.66,75504.58,1.0,-0.66598,0.00016,25.62275]
[1779853739070,31.66,75526.5,1.0,-0.6624,0.00016,25.7372]
[1779853740078,31.66,75533.48,1.0,-0.66126,0.00016,25.77316]
[1779853743098,31.66,75527.53,1.0,-0.66224,0.00016,25.7423]
[1779853745112,31.66,75518.79,1.0,-0.66366,0.00016,25.69717]
[1779853749140,31.66,75525.38,1.0,-0.66257,0.00016,25.73166]
[1779853750147,31.66,75533.11,1.0,-0.6613,0.00016,25.77175]
[1779853753171,31.67,75543.8,1.0,-0.65953,0.00016,25.82697]
[1779853755186,31.67,75557.21,1.0,-0.65732,0.00016,25.89519]
[1779853760221,31.67,75562.09,1.0,-0.6565,0.00016,25.9201]
[1779853765255,31.67,75561.73,1.0,-0.65655,0.00016,25.9186]
[1779853770290,31.67,75563.88,1.0,-0.65618,0.00016,25.92972]
[1779853775325,31.68,75563.16,1.0,-0.65631,0.00016,25.92308]
[1779853780360,31.68,75567.62,1.0,-0.65557,0.00016,25.94566]
[1779853786402,31.68,75567.99,1.0,-0.65549,0.00016,25.94779]
[1779853791437,31.68,75568.52,1.0,-0.6554,0.00016,25.95068]
[1779853796473,31.68,75569.65,1.0,-0.6552,0.00016,25.95657]
[1779853797479,31.68,75560.65,1.0,-0.65668,0.00016,25.9116]
[1779853801508,31.69,75552.4,1.0,-0.65803,0.00016,25.87041]
[1779853804538,31.69,75538.79,1.0,-0.66025,0.00016,25.80159]
[1779853806315,31.71,75528.74,1.0,-0.66181,0.00016,25.75241]
[1779853809576,31.72,75544.56,1.0,-0.65913,0.00016,25.83595]
[1779853810583,31.72,75545.3,1.0,-0.659,0.00016,25.83986]
[1779853816386,31.73,75547.22,1.0,-0.65866,0.00016,25.85042]
[1779853819645,31.73,75553.93,1.0,-0.65755,0.00016,25.88469]
[1779853824680,31.73,75558.18,1.0,-0.65683,0.00016,25.90654]
[1779853829716,31.74,75557.07,1.0,-0.657,0.00016,25.90142]
[1779853831729,31.74,75563.21,1.0,-0.656,0.00016,25.92903]
[1779853836526,31.74,75568.99,1.0,-0.65504,0.00016,25.95819]
[1779853841801,31.75,75576.79,1.0,-0.65373,0.00016,25.99748]
[1779853844821,31.75,75581.81,1.0,-0.6529,0.00017,26.02228]
[1779853848849,31.75,75567.02,1.0,-0.65534,0.00016,25.94908]
[1779853849856,31.75,75570.27,1.0,-0.6548,0.00016,25.9653]
[1779853854897,31.75,75576.14,1.0,-0.65382,0.00016,25.99458]
[1779853859934,31.75,75573.57,1.0,-0.65424,0.00016,25.98199]
[1779853864969,31.75,75578.04,1.0,-0.6535,0.00016,26.00426]
[1779853865975,31.75,75585.31,1.0,-0.6523,0.00017,26.04003]
[1779853867992,31.75,75582.89,1.0,-0.6527,0.00017,26.02814]
[1779853873026,31.75,75581.96,1.0,-0.65285,0.00017,26.02356]
[1779853878065,31.75,75576.03,1.0,-0.65383,0.00016,25.99433]
[1779853879073,31.75,75559.94,1.0,-0.65648,0.00016,25.91429]
[1779853880080,31.75,75555.94,1.0,-0.65714,0.00016,25.89429]
[1779853883104,31.75,75564.0,1.0,-0.6558,0.00016,25.93494]
[1779853884107,31.75,75571.28,1.0,-0.6546,0.00016,25.97123]
[1779853886122,31.75,75574.19,1.0,-0.65412,0.00016,25.98572]
[1779853891156,31.75,75576.03,1.0,-0.65383,0.00016,25.99158]
[1779853896192,31.75,75580.53,1.0,-0.65309,0.00017,26.01378]
[1779853901229,31.75,75575.42,1.0,-0.65393,0.00016,25.98857]
[1779853906261,31.75,75571.95,1.0,-0.6545,0.00016,25.97142]
[1779853911300,31.75,75571.08,1.0,-0.65464,0.00016,25.96714]
[1779853916335,31.76,75569.98,1.0,-0.65482,0.00016,25.96177]
[1779853921372,31.76,75572.11,1.0,-0.65447,0.00016,25.97239]
[1779853926405,31.76,75572.85,1.0,-0.65434,0.00016,25.9761]
[1779853931440,31.76,75571.98,1.0,-0.65448,0.00016,25.97186]
[1779853936474,31.76,75571.93,1.0,-0.65449,0.00016,25.97169]
[1779853941511,31.76,75575.48,1.0,-0.6539,0.00016,25.98933]
[1779853946544,31.76,75574.05,1.0,-0.65414,0.00016,25.9823]
[1779853951580,31.76,75570.5,1.0,-0.65473,0.00016,25.9615]
[1779853956614,31.76,75571.2,1.0,-0.65461,0.00016,25.96511]
[1779853961649,31.76,75570.99,1.0,-0.65464,0.00016,25.96422]
[1779853962658,31.76,75559.16,1.0,-0.65659,0.00016,25.9053]
[1779853967692,31.76,75558.49,1.0,-0.65668,0.00016,25.90239]
[1779853971721,31.77,75564.15,1.0,-0.65574,0.00016,25.93102]
[1779853977532,31.77,75567.67,1.0,-0.65515,0.00016,25.94896]
[1779853982800,31.77,75568.72,1.0,-0.65496,0.00016,25.95449]
[1779853984813,31.77,75574.74,1.0,-0.65397,0.00016,25.98443]
[1779853985821,31.77,75581.16,1.0,-0.65291,0.00016,26.01611]
[1779853987600,31.77,75583.81,1.0,-0.65247,0.00017,26.02913]
[1779853992868,31.77,75577.97,1.0,-0.65343,0.00016,26.00045]
[1779853997904,31.77,75573.47,1.0,-0.65417,0.00016,25.97828]
[1779854002938,31.77,75572.94,1.0,-0.65426,0.00016,25.9757]
[1779854007973,31.77,75572.42,1.0,-0.65434,0.00016,25.97315]
[1779854013010,31.77,75571.4,1.0,-0.65453,0.00016,25.96477]
[1779854018044,31.77,75570.37,1.0,-0.6547,0.00016,25.95964]
[1779854021064,31.77,75559.86,1.0,-0.65643,0.00016,25.90727]
[1779854022071,31.77,75557.15,1.0,-0.65687,0.00016,25.89372]
[1779854027107,31.78,75557.02,1.0,-0.65689,0.00016,25.89327]
[1779854032143,31.78,75560.48,1.0,-0.65631,0.00016,25.91082]
[1779854037178,31.78,75563.39,1.0,-0.65582,0.00016,25.92557]
[1779854040201,31.78,75570.93,1.0,-0.65458,0.00016,25.96317]
[1779854047248,31.78,75570.9,1.0,-0.65458,0.00016,25.96307]
[1779854051276,31.78,75564.68,1.0,-0.6556,0.00016,25.9322]
[1779854052283,31.78,75558.95,1.0,-0.65655,0.00016,25.9036]
[1779854056312,31.78,75565.92,1.0,-0.65539,0.00016,25.93858]
[1779854061345,31.78,75567.51,1.0,-0.65513,0.00016,25.94661]
[1779854066381,31.78,75565.81,1.0,-0.6554,0.00016,25.93833]
[1779854074436,31.79,75567.01,1.0,-0.65521,0.00016,25.94125]
[1779854079474,31.79,75569.8,1.0,-0.65475,0.00016,25.95527]
[1779854084508,31.79,75569.56,1.0,-0.65478,0.00016,25.95423]
[1779854089543,31.79,75570.08,1.0,-0.65469,0.00016,25.95696]
[1779854094580,31.79,75571.73,1.0,-0.65441,0.00016,25.96528]
[1779854101631,31.79,75571.53,1.0,-0.65444,0.00016,25.96448]
[1779854106666,31.79,75567.38,1.0,-0.65511,0.00016,25.94407]
[1779854111701,31.8,75564.28,1.0,-0.65561,0.00016,25.92895]
[1779854116737,31.8,75564.03,1.0,-0.65564,0.00016,25.92803]
[1779854121772,31.8,75564.14,1.0,-0.65561,0.00016,25.92892]
[1779854126806,31.8,75562.45,1.0,-0.65588,0.00016,25.92087]
[1779854132848,31.81,75560.74,1.0,-0.65616,0.00016,25.90941]
[1779854137883,31.81,75562.4,1.0,-0.65588,0.00016,25.91804]
[1779854140904,31.81,75570.76,1.0,-0.6545,0.00016,25.95973]
[1779854144932,31.81,75574.59,1.0,-0.65386,0.00016,25.97875]
[1779854149967,31.81,75573.12,1.0,-0.6541,0.00016,25.97156]
[1779854155002,31.81,75574.22,1.0,-0.65392,0.00016,25.97703]
[1779854161045,31.81,75578.93,1.0,-0.65315,0.00016,26.00016]
[1779854166081,31.81,75576.7,1.0,-0.65352,0.00016,25.98913]
[1779854174136,31.81,75576.34,1.0,-0.65358,0.00016,25.98723]
[1779854179171,31.81,75577.61,1.0,-0.65337,0.00016,25.99337]
[1779854184206,31.81,75572.17,1.0,-0.65428,0.00016,25.9664]
[1779854189241,31.81,75570.18,1.0,-0.65461,0.00016,25.95645]
[1779854194278,31.81,75569.14,1.0,-0.6548,0.00016,25.94787]
[1779854200318,31.8,75567.93,1.0,-0.655,0.00016,25.94175]
[1779854205356,31.8,75568.92,1.0,-0.65484,0.00016,25.94656]
[1779854210391,31.8,75568.16,1.0,-0.65497,0.00016,25.94267]
[1779854215426,31.8,75567.88,1.0,-0.65502,0.00016,25.94114]
[1779854218448,31.8,75577.42,1.0,-0.65346,0.00016,25.98822]
[1779854219454,31.8,75581.2,1.0,-0.65283,0.00016,26.00674]
[1779854222474,31.8,75587.18,1.0,-0.65186,0.00017,26.03578]
[1779854225497,31.8,75593.27,1.0,-0.65086,0.00017,26.06513]
[1779854230531,31.79,75584.5,1.0,-0.65233,0.00017,26.02181]
[1779854235565,31.79,75584.78,1.0,-0.6523,0.00017,26.02279]
[1779854240601,31.79,75585.82,1.0,-0.65214,0.00017,26.02751]
[1779854245636,31.78,75586.55,1.0,-0.65203,0.00017,26.03072]
[1779854251678,31.78,75585.15,1.0,-0.6523,0.00017,26.02006]
[1779854256713,31.78,75585.09,1.0,-0.65232,0.00017,26.01949]
[1779854261748,31.78,75587.42,1.0,-0.65194,0.00017,26.0306]
[1779854266783,31.77,75587.21,1.0,-0.65199,0.00017,26.02931]
[1779854271819,31.77,75588.79,1.0,-0.65174,0.00017,26.03676]
[1779854276854,31.77,75588.77,1.0,-0.65175,0.00017,26.03641]
[1779854277860,31.77,75581.03,1.0,-0.65303,0.00017,25.99846]
[1779854282895,31.77,75576.5,1.0,-0.65378,0.00016,25.97609]
[1779854287930,31.77,75565.01,1.0,-0.65567,0.00016,25.91901]
[1779854288938,31.77,75554.47,1.0,-0.65741,0.00016,25.86608]
[1779854290951,31.77,75539.4,1.0,-0.65989,0.00016,25.78956]
[1779854295986,31.76,75538.16,1.0,-0.66011,0.00016,25.7829]
[1779854301023,31.76,75537.08,1.0,-0.6603,0.00016,25.77704]
[1779854307065,31.76,75537.66,1.0,-0.6602,0.00016,25.78004]
[1779854312100,31.76,75536.81,1.0,-0.66035,0.00016,25.77242]
[1779854317135,31.76,75534.87,1.0,-0.66067,0.00016,25.76255]
[1779854322170,31.76,75534.31,1.0,-0.66076,0.00016,25.75974]
[1779854327205,31.76,75532.77,1.0,-0.66101,0.00016,25.75189]
[1779854332241,31.76,75527.7,1.0,-0.66184,0.00016,25.7259]
[1779854337276,31.76,75526.82,1.0,-0.66199,0.00016,25.72119]
[1779854342314,31.76,75531.56,1.0,-0.66123,0.00016,25.74515]
[1779854344329,31.76,75537.35,1.0,-0.66028,0.00016,25.77474]
[1779854347349,31.76,75543.0,1.0,-0.65935,0.00016,25.80365]
[1779854352384,31.76,75547.78,1.0,-0.65855,0.00016,25.82828]
[1779854357419,31.77,75548.13,1.0,-0.65848,0.00016,25.83043]
[1779854364468,31.77,75548.52,1.0,-0.6584,0.00016,25.83297]
[1779854369504,31.77,75551.0,1.0,-0.65798,0.00016,25.84591]
[1779854374538,31.78,75549.83,1.0,-0.65817,0.00016,25.8371]
[1779854379573,31.78,75551.32,1.0,-0.65791,0.00016,25.84505]
[1779854384607,31.78,75550.0,1.0,-0.65811,0.00016,25.8388]
[1779854389644,31.78,75551.5,1.0,-0.65785,0.00016,25.84679]
[1779854394679,31.79,75551.41,1.0,-0.65786,0.00016,25.84665]
[1779854396693,31.79,75565.03,1.0,-0.65561,0.00016,25.91504]
[1779854397700,31.79,75563.47,1.0,-0.65587,0.00016,25.90728]
[1779854402736,31.79,75559.07,1.0,-0.65659,0.00016,25.88542]
[1779854403750,31.79,75546.95,1.0,-0.65858,0.00016,25.82446]
[1779854404753,31.79,75541.57,1.0,-0.65946,0.00016,25.79722]
[1779854408778,31.79,75537.55,1.0,-0.66012,0.00016,25.77673]
[1779854412806,31.79,75530.5,1.0,-0.66128,0.00016,25.74043]
[1779854417842,31.79,75525.6,1.0,-0.66208,0.00016,25.71539]
[1779854419858,31.79,75531.26,1.0,-0.66115,0.00016,25.74455]
[1779854421872,31.79,75536.48,1.0,-0.6603,0.00016,25.77113]
[1779854424895,31.79,75553.49,1.0,-0.65752,0.00016,25.8571]
[1779854425902,31.79,75557.04,1.0,-0.65693,0.00016,25.87498]
[1779854428926,31.79,75562.16,1.0,-0.65608,0.00016,25.90073]
[1779854433961,31.79,75562.0,1.0,-0.65613,0.00016,25.89665]
[1779854437990,31.79,75570.32,1.0,-0.65476,0.00016,25.93802]
[1779854443024,31.79,75572.64,1.0,-0.65438,0.00016,25.94931]
[1779854449066,31.78,75571.84,1.0,-0.65453,0.00016,25.94508]
[1779854454101,31.78,75572.74,1.0,-0.65439,0.00016,25.94928]
[1779854459137,31.78,75576.72,1.0,-0.65374,0.00016,25.96872]
[1779854464171,31.78,75578.41,1.0,-0.65347,0.00016,25.97683]
[1779854469206,31.78,75579.59,1.0,-0.65328,0.00017,25.98242]
[1779854474241,31.78,75572.61,1.0,-0.65444,0.00016,25.94778]
[1779854479273,31.77,75570.97,1.0,-0.65472,0.00016,25.93941]
[1779854481097,31.77,75564.87,1.0,-0.65572,0.00016,25.90899]
[1779854484312,31.77,75555.8,1.0,-0.65722,0.00016,25.86348]
[1779854489346,31.77,75557.78,1.0,-0.6569,0.00016,25.87334]
[1779854494381,31.77,75561.23,1.0,-0.65635,0.00016,25.88722]
[1779854499416,31.77,75564.5,1.0,-0.65581,0.00016,25.90369]
[1779854503446,31.77,75558.64,1.0,-0.65677,0.00016,25.87434]
[1779854508480,31.77,75558.54,1.0,-0.65679,0.00016,25.87383]
[1779854513516,31.77,75562.09,1.0,-0.65621,0.00016,25.8916]
[1779854518552,31.77,75562.02,1.0,-0.65622,0.00016,25.8912]
[1779854522578,31.77,75553.64,1.0,-0.6576,0.00016,25.84914]
[1779854523589,31.77,75541.46,1.0,-0.6596,0.00016,25.78736]
[1779854524592,31.77,75535.3,1.0,-0.66061,0.00016,25.75586]
[1779854527613,31.77,75531.52,1.0,-0.66124,0.00016,25.73633]
[1779854530634,31.77,75537.82,1.0,-0.66021,0.00016,25.7684]
[1779854533656,31.77,75529.21,1.0,-0.66163,0.00016,25.72408]
[1779854538690,31.77,75529.46,1.0,-0.6616,0.00016,25.72513]
[1779854543726,31.77,75531.69,1.0,-0.66123,0.00016,25.73652]
[1779854548760,31.77,75531.19,1.0,-0.66131,0.00016,25.73422]
[1779854553796,31.77,75531.35,1.0,-0.66129,0.00016,25.73193]
[1779854558830,31.77,75530.82,1.0,-0.66137,0.00016,25.72942]
[1779854563870,31.77,75529.78,1.0,-0.66153,0.00016,25.72429]
[1779854568901,31.77,75529.14,1.0,-0.66163,0.00016,25.72122]
[1779854575950,31.78,75528.44,1.0,-0.66174,0.00016,25.71792]
[1779854577964,31.77,75521.89,1.0,-0.66281,0.00016,25.68412]
[1779854582999,31.77,75521.47,1.0,-0.66289,0.00016,25.68168]
[1779854588034,31.77,75526.44,1.0,-0.66208,0.00016,25.70707]
[1779854593077,31.77,75526.53,1.0,-0.66208,0.00016,25.70715]
[1779854600126,31.77,75526.1,1.0,-0.66215,0.00016,25.70491]
[1779854605173,31.77,75526.19,1.0,-0.66213,0.00016,25.70555]
[1779854610200,31.77,75527.71,1.0,-0.66187,0.00016,25.71361]
[1779854616243,31.77,75527.22,1.0,-0.66196,0.00016,25.70796]
[1779854621278,31.77,75527.25,1.0,-0.66195,0.00016,25.70829]
[1779854626313,31.78,75527.34,1.0,-0.66193,0.00016,25.70894]
[1779854631352,31.78,75531.75,1.0,-0.66121,0.00016,25.73173]
[1779854636387,31.78,75531.86,1.0,-0.66119,0.00016,25.73237]
[1779854641423,31.78,75536.2,1.0,-0.66048,0.00016,25.75448]
[1779854646458,31.78,75532.8,1.0,-0.66104,0.00016,25.73695]
[1779854652296,31.77,75535.58,1.0,-0.66059,0.00016,25.75108]
[1779854657533,31.77,75535.65,1.0,-0.66058,0.00016,25.7513]
[1779854662569,31.77,75539.08,1.0,-0.66002,0.00016,25.76864]
[1779854663578,31.77,75549.96,1.0,-0.65824,0.00016,25.82396]
[1779854664583,31.77,75552.85,1.0,-0.65776,0.00016,25.8386]
[1779854669619,31.78,75556.12,1.0,-0.65721,0.00016,25.8553]
[1779854674654,31.78,75553.9,1.0,-0.65759,0.00016,25.84106]
[1779854675662,31.78,75548.29,1.0,-0.65851,0.00016,25.81261]
[1779854677675,31.77,75544.66,1.0,-0.65912,0.00016,25.79399]
[1779854682711,31.77,75543.38,1.0,-0.65934,0.00016,25.78704]
[1779854687744,31.77,75544.6,1.0,-0.65915,0.00016,25.79286]
[1779854692780,31.77,75545.96,1.0,-0.65894,0.00016,25.79955]
[1779854697815,31.77,75541.29,1.0,-0.65969,0.00016,25.77628]
[1779854702850,31.77,75539.31,1.0,-0.66002,0.00016,25.7661]
[1779854707885,31.77,75534.88,1.0,-0.66076,0.00016,25.74308]
[1779854712920,31.77,75534.32,1.0,-0.66086,0.00016,25.73989]
[1779854717955,31.76,75531.01,1.0,-0.66141,0.00016,25.72261]
[1779854722991,31.76,75529.69,1.0,-0.66164,0.00016,25.71554]
[1779854728024,31.76,75527.29,1.0,-0.66204,0.00016,25.70288]
[1779854734070,31.76,75529.06,1.0,-0.66178,0.00016,25.70825]
[1779854739103,31.75,75527.75,1.0,-0.66201,0.00016,25.70122]
[1779854745146,31.75,75529.38,1.0,-0.66175,0.00016,25.70928]
[1779854750181,31.75,75537.84,1.0,-0.66037,0.00016,25.75246]
[1779854754209,31.75,75543.47,1.0,-0.65944,0.00016,25.78129]
[1779854760251,31.75,75546.9,1.0,-0.65888,0.00016,25.79883]
[1779854765286,31.75,75545.93,1.0,-0.65903,0.00016,25.79404]
[1779854770321,31.75,75547.41,1.0,-0.65878,0.00016,25.80167]
[1779854776364,31.75,75548.26,1.0,-0.65864,0.00016,25.80606]
[1779854782406,31.76,75548.32,1.0,-0.65863,0.00016,25.80637]
[1779854790463,31.76,75550.39,1.0,-0.65827,0.00016,25.81741]
[1779854795498,31.76,75555.17,1.0,-0.65749,0.00016,25.83854]
[1779854801540,31.76,75554.99,1.0,-0.6575,0.00016,25.83812]
[1779854806575,31.77,75559.39,1.0,-0.65676,0.00016,25.86063]
[1779854811610,31.77,75564.42,1.0,-0.65592,0.00016,25.88616]
[1779854816644,31.77,75568.0,1.0,-0.65532,0.00016,25.9043]
[1779854821680,31.77,75568.56,1.0,-0.65522,0.00016,25.90734]
[1779854825708,31.78,75595.14,1.0,-0.65082,0.00017,26.03821]
[1779854826715,31.78,75600.76,1.0,-0.6499,0.00017,26.0654]
[1779854831754,31.77,75591.82,1.0,-0.65139,0.00017,26.02172]
[1779854834776,31.77,75591.76,1.0,-0.6514,0.00017,26.02134]
[1779854839814,31.77,75594.04,1.0,-0.65103,0.00017,26.03234]
[1779854844849,31.77,75596.38,1.0,-0.65064,0.00017,26.04354]
[1779854849883,31.77,75590.7,1.0,-0.65159,0.00017,26.01574]
[1779854853912,31.77,75584.87,1.0,-0.65257,0.00017,25.98386]
[1779854858946,31.77,75582.5,1.0,-0.65296,0.00017,25.97227]
[1779854863981,31.77,75583.09,1.0,-0.65286,0.00017,25.97521]
[1779854869016,31.77,75581.23,1.0,-0.65317,0.00017,25.96609]
[1779854874051,31.77,75579.63,1.0,-0.65343,0.00017,25.95825]
[1779854879086,31.77,75580.55,1.0,-0.65328,0.00017,25.96281]
[1779854884123,31.77,75583.26,1.0,-0.65283,0.00017,25.97615]
[1779854890162,31.77,75584.96,1.0,-0.65255,0.00017,25.98451]
[1779854895198,31.77,75590.65,1.0,-0.65161,0.00017,26.0123]
[1779854904057,31.77,75591.03,1.0,-0.65155,0.00017,26.01399]
[1779854909297,31.77,75588.9,1.0,-0.65191,0.00017,26.00349]
[1779854915341,31.77,75587.52,1.0,-0.65216,0.00017,25.99332]
[1779854920377,31.77,75587.87,1.0,-0.6521,0.00017,25.99496]
[1779854925412,31.77,75587.78,1.0,-0.65212,0.00017,25.99441]
[1779854930446,31.77,75584.98,1.0,-0.65259,0.00017,25.98056]
[1779854935482,31.76,75586.29,1.0,-0.65238,0.00017,25.9869]
[1779854940517,31.76,75587.39,1.0,-0.6522,0.00017,25.99221]
[1779854945553,31.76,75586.2,1.0,-0.6524,0.00017,25.98631]
[1779854950587,31.76,75585.3,1.0,-0.65255,0.00017,25.98182]
[1779854955622,31.76,75583.86,1.0,-0.65279,0.00017,25.9747]
[1779854961665,31.76,75583.25,1.0,-0.65289,0.00017,25.97162]
[1779854966698,31.76,75582.76,1.0,-0.65298,0.00017,25.96916]
[1779854973747,31.76,75582.59,1.0,-0.65302,0.00017,25.96491]
[1779854980799,31.76,75582.02,1.0,-0.65312,0.00017,25.96203]
[1779854989860,31.76,75581.64,1.0,-0.65319,0.00017,25.96005]
[1779855000938,31.76,75581.33,1.0,-0.65324,0.00017,25.9584]
[1779855002952,31.76,75573.51,1.0,-0.65454,0.00017,25.91975]
[1779855004767,31.76,75569.93,1.0,-0.65512,0.00016,25.90201]
[1779855010003,31.76,75569.46,1.0,-0.6552,0.00016,25.89981]
[1779855011010,31.76,75576.12,1.0,-0.6541,0.00017,25.93288]
[1779855013024,31.76,75578.09,1.0,-0.65377,0.00017,25.94262]
[1779855018058,31.76,75583.82,1.0,-0.65283,0.00017,25.97082]
[1779855023094,31.76,75584.92,1.0,-0.65265,0.00017,25.97608]
[1779855028128,31.76,75579.38,1.0,-0.65357,0.00017,25.94868]
[1779855033164,31.76,75580.6,1.0,-0.65339,0.00017,25.95129]
[1779855039207,31.76,75582.25,1.0,-0.65312,0.00017,25.95928]
[1779855044242,31.76,75581.74,1.0,-0.65321,0.00017,25.95664]
[1779855050282,31.75,75581.0,1.0,-0.65334,0.00017,25.95285]
[1779855055318,31.75,75582.32,1.0,-0.65312,0.00017,25.95922]
[1779855060353,31.75,75581.88,1.0,-0.6532,0.00017,25.9569]
[1779855065388,31.75,75574.58,1.0,-0.65441,0.00017,25.92071]
[1779855072436,31.75,75576.42,1.0,-0.65411,0.00017,25.92976]
[1779855077471,31.75,75577.14,1.0,-0.65399,0.00017,25.93326]
[1779855082509,31.75,75576.61,1.0,-0.65408,0.00017,25.93059]
[1779855087543,31.75,75577.22,1.0,-0.65398,0.00017,25.93354]
[1779855092579,31.75,75578.46,1.0,-0.6538,0.00017,25.93627]
[1779855097614,31.75,75577.83,1.0,-0.65391,0.00017,25.93309]
[1779855102650,31.75,75580.81,1.0,-0.65342,0.00017,25.9477]
[1779855107685,31.75,75581.56,1.0,-0.6533,0.00017,25.95128]
[1779855112720,31.75,75579.25,1.0,-0.65368,0.00017,25.93976]
[1779855117755,31.75,75579.81,1.0,-0.6536,0.00017,25.9424]
[1779855122790,31.74,75579.34,1.0,-0.65368,0.00017,25.93997]
[1779855127824,31.74,75579.85,1.0,-0.6536,0.00017,25.94236]
[1779855132860,31.74,75580.65,1.0,-0.65347,0.00017,25.94616]
[1779855137894,31.74,75582.39,1.0,-0.65319,0.00017,25.95458]
[1779855142931,31.74,75583.81,1.0,-0.65296,0.00017,25.96139]
[1779855150987,31.74,75587.78,1.0,-0.65232,0.00017,25.98053]
[1779855159048,31.73,75588.72,1.0,-0.65219,0.00017,25.98143]
[1779855164082,31.73,75589.82,1.0,-0.65202,0.00017,25.98658]
[1779855171136,31.73,75590.4,1.0,-0.65193,0.00017,25.98909]
[1779855177179,31.73,75586.29,1.0,-0.65262,0.00017,25.96875]
[1779855182214,31.73,75587.54,1.0,-0.65242,0.00017,25.97475]
[1779855188256,31.73,75588.55,1.0,-0.65226,0.00017,25.97956]
[1779855193290,31.73,75588.88,1.0,-0.65221,0.00017,25.98105]
[1779855198327,31.73,75582.77,1.0,-0.65322,0.00017,25.95094]
[1779855201347,31.72,75567.82,1.0,-0.6557,0.00017,25.8767]
[1779855202355,31.72,75561.87,1.0,-0.65668,0.00016,25.84677]
[1779855207389,31.72,75562.57,1.0,-0.65658,0.00016,25.84981]
[1779855212424,31.72,75557.78,1.0,-0.65741,0.00016,25.82193]
[1779855217459,31.71,75558.41,1.0,-0.65732,0.00016,25.82463]
[1779855222493,31.71,75561.96,1.0,-0.65675,0.00017,25.84204]
[1779855227528,31.71,75559.0,1.0,-0.65725,0.00016,25.8267]
[1779855232563,31.7,75556.16,1.0,-0.65774,0.00016,25.81193]
[1779855238606,31.7,75553.22,1.0,-0.65824,0.00016,25.79656]
[1779855243648,31.7,75550.56,1.0,-0.65869,0.00016,25.78265]
[1779855248678,31.69,75541.22,1.0,-0.66025,0.00016,25.73464]
[1779855250693,31.69,75537.92,1.0,-0.66079,0.00016,25.71763]
[1779855255728,31.69,75537.52,1.0,-0.66087,0.00016,25.71533]
[1779855260761,31.69,75535.26,1.0,-0.66125,0.00016,25.70353]
[1779855265797,31.69,75533.39,1.0,-0.66156,0.00016,25.69374]
[1779855268819,31.69,75523.01,1.0,-0.66326,0.00016,25.64001]
[1779855270832,31.69,75516.59,1.0,-0.66431,0.00016,25.60663]
[1779855275867,31.69,75517.49,1.0,-0.66418,0.00016,25.60817]
[1779855280903,31.69,75519.2,1.0,-0.66389,0.00016,25.61728]
[1779855285937,31.69,75521.18,1.0,-0.66356,0.00016,25.62777]
[1779855290973,31.7,75523.86,1.0,-0.66312,0.00016,25.64185]
[1779855296010,31.7,75518.23,1.0,-0.66403,0.00016,25.6127]
[1779855301045,31.7,75516.33,1.0,-0.66434,0.00016,25.60306]
[1779855306079,31.7,75514.21,1.0,-0.66468,0.00016,25.59221]
[1779855311114,31.7,75512.09,1.0,-0.66502,0.00016,25.58134]
[1779855316960,31.7,75512.36,1.0,-0.66496,0.00016,25.58298]
[1779855323198,31.7,75511.93,1.0,-0.66503,0.00016,25.58094]
[1779855328233,31.7,75511.88,1.0,-0.66503,0.00016,25.58085]
[1779855333271,31.71,75511.53,1.0,-0.6651,0.00016,25.57584]
[1779855338302,31.71,75510.66,1.0,-0.66523,0.00016,25.57149]
[1779855343339,31.71,75511.4,1.0,-0.66511,0.00016,25.57556]
[1779855348383,31.71,75508.52,1.0,-0.66557,0.00016,25.56065]
[1779855351405,31.71,75493.97,1.0,-0.66794,0.00016,25.48397]
[1779855352411,31.71,75487.42,1.0,-0.66901,0.00016,25.44921]
[1779855357466,31.71,75485.98,1.0,-0.66923,0.00016,25.44198]
[1779855358456,31.71,75479.88,1.0,-0.67022,0.00016,25.40939]
[1779855359465,31.71,75475.48,1.0,-0.67093,0.00016,25.38577]
[1779855364498,31.72,75477.12,1.0,-0.67065,0.00016,25.39524]
[1779855367518,31.72,75484.06,1.0,-0.66952,0.00016,25.43227]
[1779855369532,31.72,75492.68,1.0,-0.66811,0.00016,25.47841]
[1779855370541,31.72,75501.66,1.0,-0.66665,0.00016,25.526]
[1779855375575,31.72,75498.46,1.0,-0.66716,0.00016,25.50934]
[1779855380610,31.72,75497.53,1.0,-0.6673,0.00016,25.50468]
[1779855385644,31.72,75490.68,1.0,-0.66841,0.00016,25.46864]
[1779855390681,31.72,75487.33,1.0,-0.66895,0.00016,25.4509]
[1779855395715,31.7,75495.12,1.0,-0.66785,0.00016,25.4845]
[1779855400750,31.67,75493.77,1.0,-0.6682,0.00016,25.47343]
[1779855403771,31.67,75486.8,1.0,-0.66933,0.00016,25.43622]
[1779855409819,31.67,75484.82,1.0,-0.66967,0.00016,25.42529]
[1779855414849,31.67,75485.06,1.0,-0.66964,0.00016,25.42633]
[1779855419883,31.67,75484.09,1.0,-0.66977,0.00016,25.42181]
[1779855421898,31.67,75477.52,1.0,-0.67083,0.00016,25.3868]
[1779855426932,31.67,75475.04,1.0,-0.67124,0.00016,25.37338]
[1779855432974,31.67,75471.44,1.0,-0.67183,0.00016,25.35381]
[1779855438010,31.67,75469.45,1.0,-0.67215,0.00016,25.34292]
[1779855443044,31.67,75468.29,1.0,-0.67235,0.00016,25.33653]
[1779855447072,31.67,75462.77,1.0,-0.67324,0.00016,25.30649]
[1779855452107,31.67,75464.32,1.0,-0.67301,0.00016,25.31153]
[1779855457142,31.67,75464.2,1.0,-0.67303,0.00016,25.31086]
[1779855460163,31.67,75457.85,1.0,-0.67406,0.00016,25.27627]
[1779855465199,31.67,75457.5,1.0,-0.67411,0.00016,25.27449]
[1779855471241,31.67,75453.29,1.0,-0.67479,0.00016,25.25173]
[1779855476276,31.68,75456.21,1.0,-0.67431,0.00016,25.26792]
[1779855481311,31.68,75456.15,1.0,-0.67431,0.00016,25.26777]
[1779855486346,31.68,75456.72,1.0,-0.67421,0.00016,25.27107]
[1779855491380,31.68,75451.98,1.0,-0.67499,0.00016,25.24491]
[1779855496415,31.67,75450.81,1.0,-0.6752,0.00016,25.23769]
[1779855499437,31.67,75457.66,1.0,-0.6741,0.00016,25.27485]
[1779855505301,31.67,75457.73,1.0,-0.6741,0.00016,25.27482]
[1779855510516,31.67,75455.14,1.0,-0.67453,0.00016,25.2605]
[1779855515550,31.67,75452.55,1.0,-0.67497,0.00016,25.24282]
[1779855520594,31.67,75451.25,1.0,-0.67518,0.00016,25.23568]
[1779855524619,31.66,75445.57,1.0,-0.67612,0.00016,25.20382]
[1779855529668,31.66,75411.22,1.0,-0.68168,0.00016,25.01129]
[1779855530680,31.66,75408.7,1.0,-0.68208,0.00016,24.9971]
[1779855535709,31.66,75408.49,1.0,-0.68211,0.00016,24.9961]
[1779855540772,31.66,75399.69,1.0,-0.68352,0.00016,24.9462]
[1779855541764,31.66,75395.39,1.0,-0.6842,0.00016,24.92179]
[1779855543773,31.66,75387.95,1.0,-0.68539,0.00016,24.87926]
[1779855548817,31.67,75392.67,1.0,-0.68462,0.00016,24.90686]
[1779855552844,31.67,75386.12,1.0,-0.68565,0.00016,24.86987]
[1779855555868,31.67,75395.67,1.0,-0.68411,0.00016,24.92491]
[1779855558888,31.67,75405.56,1.0,-0.68252,0.00016,24.98139]
[1779855563922,31.67,75409.09,1.0,-0.68195,0.00016,25.0015]
[1779855568957,31.67,75413.09,1.0,-0.68131,0.00016,25.0241]
[1779855574001,31.67,75414.03,1.0,-0.68118,0.00016,25.02587]
[1779855579034,31.67,75412.24,1.0,-0.68147,0.00016,25.01562]
[1779855584068,31.67,75411.81,1.0,-0.68155,0.00016,25.01309]
[1779855589106,31.67,75412.48,1.0,-0.68144,0.00016,25.01676]
[1779855594148,31.67,75409.32,1.0,-0.68195,0.00016,24.99881]
[1779855599178,31.67,75410.76,1.0,-0.68172,0.00016,25.00689]
[1779855604214,31.67,75410.61,1.0,-0.68175,0.00016,25.00599]
[1779855609252,31.67,75414.94,1.0,-0.68105,0.00016,25.03035]
[1779855613284,31.67,75420.3,1.0,-0.6802,0.00016,25.06036]
[1779855618319,31.67,75415.92,1.0,-0.68091,0.00016,25.03548]
[1779855623354,31.66,75416.77,1.0,-0.68078,0.00016,25.04005]
[1779855628390,31.66,75413.84,1.0,-0.68125,0.00016,25.02338]
[1779855635439,31.66,75413.42,1.0,-0.68135,0.00016,25.01744]
[1779855637452,31.66,75405.42,1.0,-0.68263,0.00016,24.9721]
[1779855638459,31.66,75399.06,1.0,-0.68365,0.00016,24.93593]
[1779855640476,31.66,75389.77,1.0,-0.68514,0.00016,24.88291]
[1779855643498,31.67,75388.81,1.0,-0.68528,0.00016,24.8777]
[1779855646303,31.67,75400.13,1.0,-0.68346,0.00016,24.94275]
[1779855647528,31.67,75404.99,1.0,-0.68268,0.00016,24.97044]
[1779855652563,31.67,75404.58,1.0,-0.68274,0.00016,24.96821]
[1779855657598,31.67,75403.83,1.0,-0.68286,0.00016,24.964]
[1779855662634,31.67,75401.94,1.0,-0.68317,0.00016,24.95326]
[1779855666444,31.67,75411.67,1.0,-0.6816,0.00016,25.00839]
[1779855670690,31.67,75404.97,1.0,-0.68269,0.00016,24.97025]
[1779855676513,31.67,75399.23,1.0,-0.68361,0.00016,24.93747]
[1779855678755,31.67,75392.24,1.0,-0.68473,0.00016,24.89756]
[1779855683783,31.67,75390.01,1.0,-0.68508,0.00016,24.885]
[1779855685797,31.67,75395.73,1.0,-0.68416,0.00016,24.91779]
[1779855690831,31.67,75400.65,1.0,-0.68337,0.00016,24.94585]
[1779855695867,31.67,75397.12,1.0,-0.68396,0.00016,24.92226]
[1779855697881,31.67,75402.86,1.0,-0.68304,0.00016,24.95494]
[1779855699896,31.67,75408.43,1.0,-0.68215,0.00016,24.98646]
[1779855703923,31.67,75402.58,1.0,-0.68309,0.00016,24.95307]
[1779855708958,31.67,75398.25,1.0,-0.68379,0.00016,24.92839]
[1779855713993,31.67,75400.53,1.0,-0.68343,0.00016,24.94133]
[1779855719029,31.66,75404.01,1.0,-0.68287,0.00016,24.96102]
[1779855724063,31.66,75405.36,1.0,-0.68266,0.00016,24.96856]
[1779855729099,31.66,75405.87,1.0,-0.68258,0.00016,24.97133]
[1779855734134,31.66,75409.49,1.0,-0.682,0.00016,24.9917]
[1779855737155,31.66,75402.44,1.0,-0.68314,0.00016,24.95164]
[1779855738163,31.66,75391.43,1.0,-0.6849,0.00016,24.88881]
[1779855743196,31.66,75388.61,1.0,-0.68534,0.00016,24.87296]
[1779855748232,31.67,75390.66,1.0,-0.685,0.00016,24.88509]
[1779855753267,31.67,75391.23,1.0,-0.68492,0.00016,24.88527]
[1779855758301,31.67,75392.44,1.0,-0.68472,0.00016,24.89253]
[1779855763337,31.67,75391.41,1.0,-0.68487,0.00016,24.88696]
[1779855768372,31.67,75392.53,1.0,-0.68468,0.00016,24.89368]
[1779855773407,31.67,75392.59,1.0,-0.68467,0.00016,24.89432]
[1779855781464,31.68,75393.56,1.0,-0.6845,0.00016,24.90032]
[1779855786498,31.68,75392.73,1.0,-0.68462,0.00016,24.89582]
[1779855789519,31.68,75384.94,1.0,-0.68586,0.00016,24.8513]
[1779855794554,31.68,75385.37,1.0,-0.68578,0.00016,24.85426]
[1779855799590,31.68,75386.51,1.0,-0.68558,0.00016,24.86131]
[1779855804623,31.69,75385.91,1.0,-0.68566,0.00016,24.85845]
[1779855810668,31.69,75385.21,1.0,-0.68575,0.00016,24.85521]
[1779855815701,31.69,75389.73,1.0,-0.68503,0.00016,24.87835]
[1779855820735,31.7,75390.7,1.0,-0.68486,0.00016,24.88445]
[1779855825771,31.7,75388.84,1.0,-0.68514,0.00016,24.87435]
[1779855830807,31.7,75389.21,1.0,-0.68506,0.00016,24.87708]
[1779855835843,31.71,75390.2,1.0,-0.68489,0.00016,24.88336]
[1779855840878,31.71,75391.32,1.0,-0.68469,0.00016,24.89039]
[1779855845913,31.71,75392.05,1.0,-0.68455,0.00016,24.89516]
[1779855850952,31.72,75396.63,1.0,-0.6838,0.00016,24.92195]
[1779855855985,31.72,75396.81,1.0,-0.68376,0.00016,24.92347]
[1779855861022,31.72,75396.96,1.0,-0.68372,0.00016,24.92483]
[1779855866058,31.72,75398.18,1.0,-0.68351,0.00016,24.93224]
[1779855870085,31.73,75403.53,1.0,-0.68264,0.00016,24.96291]
[1779855872101,31.73,75411.48,1.0,-0.68139,0.00016,25.00451]
[1779855877135,31.73,75411.74,1.0,-0.68134,0.00016,25.006]
[1779855882170,31.73,75411.62,1.0,-0.68136,0.00016,25.00531]
[1779855887205,31.73,75409.63,1.0,-0.68168,0.00016,24.99405]
[1779855892239,31.73,75407.77,1.0,-0.68198,0.00016,24.98348]
[1779855897275,31.72,75404.66,1.0,-0.68249,0.00016,24.96581]
[1779855902310,31.72,75402.66,1.0,-0.68281,0.00016,24.95438]
[1779855907346,31.72,75401.08,1.0,-0.68307,0.00016,24.9453]
[1779855912380,31.72,75401.59,1.0,-0.68299,0.00016,24.94807]
[1779855917415,31.72,75399.36,1.0,-0.68335,0.00016,24.93526]
[1779855922451,31.72,75398.88,1.0,-0.68343,0.00016,24.93238]
[1779855927485,31.72,75399.61,1.0,-0.68332,0.00016,24.93636]
[1779855932521,31.72,75397.39,1.0,-0.6837,0.00016,24.92014]
[1779855937557,31.72,75397.1,1.0,-0.68375,0.00016,24.91833]
[1779855942589,31.72,75396.09,1.0,-0.68392,0.00016,24.91243]
[1779855947625,31.72,75395.19,1.0,-0.68407,0.00016,24.90716]
[1779855952662,31.72,75394.91,1.0,-0.68411,0.00016,24.90543]
[1779855957696,31.72,75394.5,1.0,-0.68418,0.00016,24.90297]
[1779855962732,31.72,75391.66,1.0,-0.68464,0.00016,24.88665]
[1779855968773,31.72,75390.61,1.0,-0.68481,0.00016,24.88062]
[1779855973811,31.72,75390.69,1.0,-0.6848,0.00016,24.88109]
[1779855978847,31.72,75390.71,1.0,-0.68479,0.00016,24.88124]
[1779855984889,31.72,75390.66,1.0,-0.6848,0.00016,24.88099]
[1779855989924,31.72,75390.93,1.0,-0.68475,0.00016,24.88258]
[1779855994963,31.72,75389.99,1.0,-0.68492,0.00016,24.87383]
[1779855999999,31.72,75389.97,1.0,-0.68492,0.00016,24.87379]
[1779856005034,31.72,75389.47,1.0,-0.685,0.00016,24.871]
[1779856010073,31.72,75393.6,1.0,-0.68434,0.00016,24.89464]
[1779856015108,31.72,75392.67,1.0,-0.68449,0.00016,24.8893]
[1779856020145,31.72,75390.75,1.0,-0.6848,0.00016,24.87833]
[1779856025179,31.72,75388.6,1.0,-0.68514,0.00016,24.86605]
[1779856030213,31.72,75388.25,1.0,-0.68519,0.00016,24.86413]
[1779856035249,31.72,75380.9,1.0,-0.68636,0.00016,24.82204]
[1779856040287,31.72,75389.76,1.0,-0.68494,0.00016,24.87316]
[1779856045319,31.72,75391.53,1.0,-0.68465,0.00016,24.88339]
[1779856051361,31.72,75394.11,1.0,-0.68426,0.00016,24.89471]
[1779856056396,31.72,75392.9,1.0,-0.68445,0.00016,24.88783]
[1779856062439,31.72,75391.23,1.0,-0.68472,0.00016,24.87836]
[1779856067475,31.72,75388.96,1.0,-0.68508,0.00016,24.86545]
[1779856072509,31.72,75388.05,1.0,-0.68522,0.00016,24.86039]
[1779856079343,31.72,75386.74,1.0,-0.68542,0.00016,24.85312]
[1779856084593,31.72,75387.82,1.0,-0.68525,0.00016,24.85947]
[1779856089630,31.72,75386.58,1.0,-0.68544,0.00016,24.85255]
[1779856094664,31.73,75387.27,1.0,-0.68532,0.00016,24.85676]
[1779856099700,31.73,75389.85,1.0,-0.6849,0.00016,24.8718]
[1779856104736,31.73,75393.73,1.0,-0.68427,0.00016,24.89422]
[1779856109771,31.73,75396.21,1.0,-0.68387,0.00016,24.90858]
[1779856114808,31.73,75398.53,1.0,-0.68351,0.00016,24.91858]
[1779856119841,31.73,75398.35,1.0,-0.68353,0.00016,24.91779]
[1779856124875,31.73,75399.25,1.0,-0.68338,0.00016,24.92316]
[1779856129911,31.73,75402.92,1.0,-0.68279,0.00016,24.94422]
[1779856134945,31.74,75402.66,1.0,-0.68282,0.00016,24.94297]
[1779856140988,31.74,75402.83,1.0,-0.68279,0.00016,24.94421]
[1779856146025,31.74,75402.28,1.0,-0.68287,0.00016,24.94136]
[1779856151060,31.74,75402.67,1.0,-0.68279,0.00016,24.94385]
[1779856156095,31.74,75404.05,1.0,-0.68256,0.00016,24.95197]
[1779856162139,31.74,75404.32,1.0,-0.68251,0.00016,24.95385]
[1779856167173,31.75,75404.37,1.0,-0.68249,0.00016,24.95443]
[1779856172210,31.75,75403.97,1.0,-0.68257,0.00016,24.94906]
[1779856180062,31.75,75403.93,1.0,-0.68256,0.00016,24.94926]
[1779856185298,31.75,75402.11,1.0,-0.68285,0.00016,24.93921]
[1779856190336,31.75,75400.78,1.0,-0.68305,0.00016,24.93198]
[1779856195372,31.75,75395.92,1.0,-0.68382,0.00016,24.90465]
[1779856200406,31.76,75395.27,1.0,-0.68391,0.00016,24.90132]
[1779856205440,31.76,75390.13,1.0,-0.68472,0.00016,24.87245]
[1779856207455,31.76,75382.27,1.0,-0.68597,0.00016,24.82754]
[1779856209469,31.76,75372.71,1.0,-0.68749,0.00016,24.77273]
[1779856210480,31.76,75380.24,1.0,-0.68629,0.00016,24.81631]
[1779856211484,31.76,75396.71,1.0,-0.68365,0.00016,24.91069]
[1779856213498,31.76,75402.57,1.0,-0.68271,0.00016,24.94403]
[1779856215520,31.76,75392.34,1.0,-0.68434,0.00016,24.88593]
[1779856216519,31.76,75383.13,1.0,-0.68581,0.00016,24.83346]
[1779856220550,31.77,75370.34,1.0,-0.68783,0.00016,24.76041]
[1779856223575,31.77,75364.17,1.0,-0.68879,0.00016,24.72523]
[1779856225609,31.77,75356.48,1.0,-0.69001,0.00016,24.68062]
[1779856226620,31.77,75319.91,1.0,-0.69579,0.00016,24.46502]
[1779856227620,31.77,75319.82,1.0,-0.69579,0.00016,24.4649]
[1779856228626,31.77,75316.53,1.0,-0.6963,0.00016,24.4454]
[1779856230644,31.77,75303.39,1.0,-0.69837,0.00016,24.36658]
[1779856231647,31.77,75279.0,1.0,-0.70221,0.00016,24.21513]
[1779856232654,31.77,75271.45,1.0,-0.70338,0.00016,24.16888]
[1779856233662,31.77,75270.97,1.0,-0.70346,0.00016,24.16605]
[1779856235688,31.78,75285.61,1.0,-0.70117,0.00016,24.25573]
[1779856236688,31.78,75286.9,1.0,-0.70096,0.00016,24.26362]
[1779856241723,31.78,75306.97,1.0,-0.69782,0.00016,24.38503]
[1779856242728,31.78,75313.43,1.0,-0.6968,0.00016,24.42367]
[1779856243736,31.78,75305.02,1.0,-0.69813,0.00016,24.37318]
[1779856244747,31.78,75302.85,1.0,-0.69847,0.00016,24.36012]
[1779856248772,31.78,75311.8,1.0,-0.69706,0.00016,24.41392]
[1779856252800,31.78,75304.79,1.0,-0.69816,0.00016,24.37183]
[1779856257835,31.78,75299.71,1.0,-0.69895,0.00016,24.34135]
[1779856258843,31.78,75292.56,1.0,-0.70007,0.00016,24.29809]
[1779856259849,31.78,75280.95,1.0,-0.70189,0.00016,24.22748]
[1779856260858,31.78,75271.76,1.0,-0.70332,0.00016,24.17125]
[1779856261873,31.78,75264.87,1.0,-0.70439,0.00016,24.12898]
[1779856264891,31.78,75270.72,1.0,-0.70347,0.00016,24.16528]
[1779856265899,31.78,75262.83,1.0,-0.7047,0.00016,24.11696]
[1779856270931,31.78,75272.24,1.0,-0.70322,0.00016,24.17531]
[1779856271940,31.78,75273.28,1.0,-0.70305,0.00016,24.18175]
[1779856272946,31.78,75262.5,1.0,-0.70473,0.00016,24.11569]
[1779856277981,31.78,75272.08,1.0,-0.70322,0.00016,24.17509]
[1779856278989,31.78,75273.59,1.0,-0.70299,0.00016,24.18441]
[1779856284048,31.79,75270.06,1.0,-0.70352,0.00016,24.16316]
[1779856285055,31.79,75228.77,1.0,-0.70992,0.00015,23.907]
[1779856286069,31.79,75217.11,1.0,-0.71171,0.00015,23.834]
[1779856287083,31.79,75226.27,1.0,-0.71029,0.00015,23.89202]
[1779856288082,31.79,75206.84,1.0,-0.71326,0.00015,23.76978]
[1779856289094,31.81,75196.47,1.0,-0.71472,0.00015,23.70898]
[1779856290093,31.81,75204.97,1.0,-0.71341,0.00015,23.76348]
[1779856291101,31.82,75211.3,1.0,-0.71245,0.00015,23.80048]
[1779856294121,31.82,75205.9,1.0,-0.71325,0.00015,23.76751]
[1779856297144,31.83,75214.21,1.0,-0.71194,0.00015,23.82132]
[1779856298155,31.83,75220.48,1.0,-0.71097,0.00015,23.86118]
[1779856299166,31.83,75233.2,1.0,-0.70901,0.00015,23.94092]
[1779856300171,31.83,75247.71,1.0,-0.70676,0.00015,24.03154]
[1779856302192,31.83,75255.77,1.0,-0.7055,0.00016,24.08177]
[1779856303195,31.83,75257.64,1.0,-0.7052,0.00016,24.09353]
[1779856304200,31.83,75251.81,1.0,-0.70611,0.00015,24.05762]
[1779856305210,31.83,75250.03,1.0,-0.70638,0.00015,24.04674]
[1779856306215,31.83,75243.64,1.0,-0.70736,0.00015,24.00727]
[1779856307221,31.83,75228.75,1.0,-0.70966,0.00015,23.91459]
[1779856308229,31.83,75222.0,1.0,-0.71069,0.00015,23.87254]
[1779856309236,31.84,75225.54,1.0,-0.71013,0.00015,23.89508]
[1779856312257,31.84,75237.12,1.0,-0.70833,0.00015,23.96832]
[1779856313264,31.84,75241.7,1.0,-0.70761,0.00015,23.99704]
[1779856315277,31.84,75247.9,1.0,-0.70665,0.00015,24.03589]
[1779856317291,31.84,75249.28,1.0,-0.70642,0.00015,24.04474]
[1779856321319,31.85,75243.68,1.0,-0.70727,0.00015,24.01063]
[1779856324341,31.85,75231.47,1.0,-0.70914,0.00015,23.93519]
[1779856325347,31.85,75228.68,1.0,-0.70957,0.00015,23.91801]
[1779856327361,31.85,75240.07,1.0,-0.7078,0.00015,23.98959]
[1779856328369,31.85,75250.01,1.0,-0.70625,0.00015,24.05143]
[1779856329377,31.85,75256.39,1.0,-0.70526,0.00016,24.09096]
[1779856331391,31.85,75258.12,1.0,-0.70499,0.00016,24.10183]
[1779856336410,31.86,75260.63,1.0,-0.70458,0.00016,24.11781]
[1779856338440,31.86,75242.06,1.0,-0.70745,0.00015,24.00338]
[1779856339448,31.86,75236.73,1.0,-0.70827,0.00015,23.97047]
[1779856340455,31.86,75228.17,1.0,-0.70958,0.00015,23.91734]
[1779856344483,31.86,75221.6,1.0,-0.71056,0.00015,23.87738]
[1779856347504,31.87,75210.06,1.0,-0.7123,0.00015,23.80581]
[1779856350524,31.87,75201.99,1.0,-0.71351,0.00015,23.75604]
[1779856355561,31.88,75200.95,1.0,-0.71363,0.00015,23.74823]
[1779856358581,31.89,75207.35,1.0,-0.71262,0.00015,23.79001]
[1779856359588,31.89,75213.55,1.0,-0.71166,0.00015,23.82946]
[1779856364623,31.9,75215.26,1.0,-0.71135,0.00015,23.84199]
[1779856369659,31.9,75212.01,1.0,-0.71181,0.00015,23.82322]
[1779856374693,31.91,75213.32,1.0,-0.71156,0.00015,23.83321]
[1779856379729,31.92,75219.75,1.0,-0.71053,0.00015,23.87519]
[1779856384764,31.92,75220.21,1.0,-0.71043,0.00015,23.8795]
[1779856386781,31.93,75212.18,1.0,-0.71164,0.00015,23.82978]
[1779856391812,31.93,75207.82,1.0,-0.71226,0.00015,23.80416]
[1779856396847,31.94,75210.47,1.0,-0.71181,0.00015,23.82263]
[1779856397853,31.94,75216.98,1.0,-0.7108,0.00015,23.86378]
[1779856398860,31.94,75222.88,1.0,-0.70989,0.00015,23.90095]
[1779856403899,31.95,75220.01,1.0,-0.7103,0.00015,23.88433]
[1779856408934,31.95,75219.24,1.0,-0.71038,0.00015,23.88098]
[1779856413969,31.96,75213.41,1.0,-0.71125,0.00015,23.84256]
[1779856414976,31.96,75221.97,1.0,-0.70993,0.00015,23.89639]
[1779856416990,31.96,75227.9,1.0,-0.70901,0.00015,23.93383]
[1779856417998,31.97,75234.18,1.0,-0.70804,0.00015,23.97304]
[1779856422025,31.97,75227.34,1.0,-0.70907,0.00015,23.93139]
[1779856424039,31.97,75221.05,1.0,-0.71002,0.00015,23.8927]
[1779856429075,31.98,75222.38,1.0,-0.70978,0.00015,23.90239]
[1779856434108,31.98,75224.36,1.0,-0.70945,0.00015,23.91603]
[1779856437132,31.98,75241.4,1.0,-0.70681,0.00015,24.02233]
[1779856442173,31.99,75242.39,1.0,-0.70664,0.00015,24.02914]
[1779856447209,31.99,75243.13,1.0,-0.70651,0.00015,24.03435]
[1779856449222,31.99,75249.75,1.0,-0.70548,0.00015,24.07531]
[1779856454257,31.99,75248.86,1.0,-0.7056,0.00015,24.07033]
[1779856457278,31.99,75256.48,1.0,-0.70442,0.00015,24.11732]
[1779856461306,32.0,75262.15,1.0,-0.70354,0.00015,24.15213]
[1779856462313,32.0,75267.6,1.0,-0.70269,0.00015,24.18533]
[1779856467352,32.0,75260.9,1.0,-0.70373,0.00015,24.14452]
[1779856468354,32.0,75257.56,1.0,-0.70425,0.00015,24.12416]
[1779856473392,32.0,75258.79,1.0,-0.70407,0.00015,24.12849]
[1779856478426,32.0,75261.67,1.0,-0.70361,0.00015,24.14655]
[1779856483461,32.0,75261.73,1.0,-0.70359,0.00015,24.14732]
[1779856488496,32.0,75264.02,1.0,-0.70323,0.00015,24.16166]
[1779856490512,32.0,75257.1,1.0,-0.70429,0.00015,24.11958]
[1779856492523,32.0,75252.49,1.0,-0.705,0.00015,24.09161]
[1779856497559,32.01,75247.86,1.0,-0.7057,0.00015,24.06389]
[1779856501589,32.01,75242.18,1.0,-0.70655,0.00015,24.02965]
[1779856506622,32.01,75245.17,1.0,-0.70606,0.00015,24.04916]
[1779856511657,32.02,75245.33,1.0,-0.70602,0.00015,24.05097]
[1779856516692,32.02,75246.7,1.0,-0.70578,0.00015,24.06021]
[1779856521727,32.03,75246.41,1.0,-0.70581,0.00015,24.05927]
[1779856526762,32.03,75249.45,1.0,-0.70532,0.00015,24.07871]
[1779856528776,32.03,75243.49,1.0,-0.70623,0.00015,24.04245]
[1779856533811,32.03,75238.23,1.0,-0.70703,0.00015,24.00751]
[1779856536833,32.04,75229.19,1.0,-0.7084,0.00015,23.95228]
[1779856541867,32.04,75223.98,1.0,-0.70917,0.00015,23.92128]
[1779856546903,32.05,75228.18,1.0,-0.70849,0.00015,23.94858]
[1779856551938,32.05,75229.96,1.0,-0.70819,0.00015,23.96071]
[1779856556973,32.06,75232.32,1.0,-0.7078,0.00015,23.97634]
[1779856557980,32.06,75239.29,1.0,-0.70673,0.00015,24.01948]
[1779856563016,32.06,75240.88,1.0,-0.70646,0.00015,24.03]
[1779856568050,32.06,75240.82,1.0,-0.70645,0.00015,24.03032]
[1779856573084,32.07,75238.48,1.0,-0.70679,0.00015,24.01662]
[1779856576106,32.07,75232.95,1.0,-0.70763,0.00015,23.98306]
[1779856581143,32.07,75232.27,1.0,-0.70771,0.00015,23.97975]
[1779856586180,32.08,75230.49,1.0,-0.70796,0.00015,23.96959]
[1779856590208,32.08,75221.47,1.0,-0.70932,0.00015,23.91446]
[1779856595243,32.08,75216.73,1.0,-0.71004,0.00015,23.88268]
[1779856600278,32.09,75216.42,1.0,-0.71006,0.00015,23.88194]
[1779856605313,32.09,75216.04,1.0,-0.71009,0.00015,23.88071]
[1779856610348,32.1,75217.55,1.0,-0.70983,0.00015,23.89117]
[1779856615383,32.1,75215.21,1.0,-0.71016,0.00015,23.87769]
[1779856620418,32.11,75213.9,1.0,-0.71033,0.00015,23.87062]
[1779856625453,32.11,75213.69,1.0,-0.71033,0.00015,23.87037]
[1779856630488,32.12,75214.12,1.0,-0.71024,0.00015,23.87407]
[1779856635523,32.12,75216.52,1.0,-0.70985,0.00015,23.88996]
[1779856640559,32.12,75221.1,1.0,-0.70913,0.00015,23.91927]
[1779856644586,32.13,75221.86,1.0,-0.709,0.00015,23.92454]
[1779856648614,32.13,75227.77,1.0,-0.70808,0.00015,23.96154]
[1779856653649,32.13,75230.76,1.0,-0.70763,0.00015,23.97689]
[1779856658663,32.13,75227.7,1.0,-0.70809,0.00015,23.95837]
[1779856663721,32.13,75229.32,1.0,-0.70783,0.00015,23.96876]
[1779856668755,32.13,75231.73,1.0,-0.70746,0.00015,23.98401]
[1779856673792,32.14,75234.35,1.0,-0.70704,0.00015,24.00054]
[1779856678833,32.14,75231.57,1.0,-0.70746,0.00015,23.98385]
[1779856683862,32.14,75232.18,1.0,-0.70735,0.00015,23.98811]
[1779856686883,32.14,75226.79,1.0,-0.70817,0.00015,23.95523]
[1779856691918,32.14,75229.38,1.0,-0.70775,0.00015,23.97188]
[1779856696955,32.15,75230.43,1.0,-0.70758,0.00015,23.97896]
[1779856701988,32.15,75229.76,1.0,-0.70766,0.00015,23.97541]
[1779856707024,32.15,75228.18,1.0,-0.70789,0.00015,23.96637]
[1779856712057,32.16,75226.53,1.0,-0.70815,0.00015,23.95329]
[1779856717092,32.16,75226.2,1.0,-0.70818,0.00015,23.95182]
[1779856722128,32.16,75224.46,1.0,-0.70843,0.00015,23.94164]
[1779856727165,32.16,75224.71,1.0,-0.70838,0.00015,23.94373]
[1779856732203,32.16,75225.73,1.0,-0.70821,0.00015,23.95053]
[1779856737234,32.17,75230.69,1.0,-0.70744,0.00015,23.98149]
[1779856742268,32.17,75228.72,1.0,-0.70774,0.00015,23.9697]
[1779856747305,32.17,75230.21,1.0,-0.7075,0.00015,23.97922]
[1779856750327,32.17,75235.85,1.0,-0.70663,0.00015,24.01406]
[1779856752341,32.17,75245.95,1.0,-0.70508,0.00015,24.07588]
[1779856755362,32.17,75251.92,1.0,-0.70416,0.00015,24.11219]
[1779856760399,32.17,75257.63,1.0,-0.70329,0.00015,24.14671]
[1779856762411,32.17,75263.31,1.0,-0.70241,0.00015,24.18097]
[1779856766440,32.17,75268.9,1.0,-0.70156,0.00015,24.21437]
[1779856767447,32.17,75262.97,1.0,-0.70248,0.00015,24.17852]
[1779856771475,32.17,75255.85,1.0,-0.7036,0.00015,24.13178]
[1779856776510,32.17,75249.92,1.0,-0.70451,0.00015,24.09576]
[1779856781545,32.17,75246.66,1.0,-0.70501,0.00015,24.07609]
[1779856786580,32.17,75245.29,1.0,-0.70521,0.00015,24.06794]
[1779856791615,32.17,75247.08,1.0,-0.70493,0.00015,24.07905]
[1779856796650,32.17,75245.57,1.0,-0.70516,0.00015,24.07003]
[1779856801685,32.17,75250.67,1.0,-0.70437,0.00015,24.10125]
[1779856806721,32.17,75252.22,1.0,-0.70413,0.00015,24.1107]
[1779856811755,32.17,75256.89,1.0,-0.70342,0.00015,24.139]
[1779856816795,32.17,75253.91,1.0,-0.70388,0.00015,24.12083]
[1779856821831,32.17,75255.51,1.0,-0.70363,0.00015,24.13057]
[1779856826866,32.17,75257.07,1.0,-0.70339,0.00015,24.14006]
[1779856831904,32.17,75259.09,1.0,-0.7031,0.00015,24.14887]
[1779856836939,32.17,75259.74,1.0,-0.703,0.00015,24.15285]
[1779856841974,32.17,75261.61,1.0,-0.70271,0.00015,24.16422]
[1779856846002,32.17,75253.87,1.0,-0.7039,0.00015,24.11737]
[1779856851039,32.17,75252.78,1.0,-0.70406,0.00015,24.11104]
[1779856856074,32.17,75257.39,1.0,-0.70334,0.00015,24.13924]
[1779856861110,32.17,75259.67,1.0,-0.70299,0.00015,24.15314]
[1779856866162,32.17,75261.33,1.0,-0.70273,0.00015,24.16323]
[1779856871198,32.17,75262.35,1.0,-0.70257,0.00015,24.16942]
[1779856876234,32.17,75263.62,1.0,-0.70238,0.00015,24.1771]
[1779856880268,32.17,75245.24,1.0,-0.70521,0.00015,24.06553]
[1779856881274,32.17,75236.95,1.0,-0.70648,0.00015,24.01493]
[1779856882282,32.18,75234.75,1.0,-0.70681,0.00015,24.00158]
[1779856887315,32.18,75230.32,1.0,-0.70747,0.00015,23.97514]
[1779856888323,32.18,75223.25,1.0,-0.70854,0.00015,23.93174]
[1779856889331,32.18,75217.05,1.0,-0.70948,0.00015,23.89383]
[1779856894368,32.19,75215.89,1.0,-0.70965,0.00015,23.88432]
[1779856899401,32.19,75215.29,1.0,-0.70971,0.00015,23.88178]
[1779856904437,32.2,75218.02,1.0,-0.70927,0.00015,23.89976]
[1779856909477,32.2,75217.24,1.0,-0.70936,0.00015,23.89605]
[1779856914509,32.21,75216.12,1.0,-0.7095,0.00015,23.89029]
[1779856919545,32.21,75212.48,1.0,-0.71002,0.00015,23.86891]
[1779856923573,32.21,75206.42,1.0,-0.71092,0.00015,23.8323]
[1779856928608,32.22,75205.89,1.0,-0.71096,0.00015,23.83033]
[1779856933643,32.23,75204.58,1.0,-0.71113,0.00015,23.82353]
[1779856938678,32.23,75205.84,1.0,-0.7109,0.00015,23.83269]
[1779856943713,32.24,75204.08,1.0,-0.71114,0.00015,23.82306]
[1779856948748,32.24,75200.64,1.0,-0.71162,0.00015,23.80308]
[1779856953783,32.25,75204.06,1.0,-0.71109,0.00015,23.82223]
[1779856958818,32.25,75207.47,1.0,-0.71054,0.00015,23.84469]
[1779856964859,32.26,75209.81,1.0,-0.71015,0.00015,23.86057]
[1779856969894,32.26,75209.44,1.0,-0.71017,0.00015,23.85945]
[1779856974930,32.27,75210.87,1.0,-0.70993,0.00015,23.86944]
[1779856979965,32.27,75211.52,1.0,-0.7098,0.00015,23.87457]
[1779856986006,32.28,75210.45,1.0,-0.70993,0.00015,23.8693]
[1779856991043,32.28,75210.97,1.0,-0.70982,0.00015,23.87365]
[1779856996078,32.29,75213.75,1.0,-0.70937,0.00015,23.89189]
[1779857001112,32.29,75211.75,1.0,-0.70964,0.00015,23.88057]
[1779857007156,32.3,75212.24,1.0,-0.70954,0.00015,23.88481]
[1779857012189,32.3,75211.05,1.0,-0.70971,0.00015,23.87498]
[1779857017224,32.31,75211.25,1.0,-0.70966,0.00015,23.87724]
[1779857022260,32.31,75210.26,1.0,-0.70978,0.00015,23.87214]
[1779857031322,32.32,75210.01,1.0,-0.70977,0.00015,23.87244]
[1779857036359,32.32,75211.36,1.0,-0.70954,0.00015,23.88178]
[1779857041393,32.33,75210.81,1.0,-0.7096,0.00015,23.87936]
[1779857046428,32.33,75211.41,1.0,-0.70948,0.00015,23.88401]
[1779857051462,32.33,75211.04,1.0,-0.70951,0.00015,23.88267]
[1779857056500,32.34,75213.47,1.0,-0.70912,0.00015,23.89871]
[1779857059520,32.34,75219.06,1.0,-0.70826,0.00015,23.93351]
[1779857066532,32.34,75218.38,1.0,-0.70834,0.00015,23.93021]
[1779857071604,32.35,75215.01,1.0,-0.70886,0.00015,23.90661]
[1779857076643,32.35,75218.6,1.0,-0.7083,0.00015,23.92914]
[1779857081676,32.35,75216.7,1.0,-0.70857,0.00015,23.91792]
[1779857092753,32.36,75215.47,1.0,-0.70874,0.00015,23.91138]
[1779857097790,32.36,75217.48,1.0,-0.70842,0.00015,23.92413]
[1779857100811,32.36,75225.65,1.0,-0.70717,0.00015,23.97432]
[1779857102825,32.36,75231.85,1.0,-0.70623,0.00015,24.01215]
[1779857105846,32.36,75239.42,1.0,-0.70507,0.00015,24.05811]
[1779857109875,32.36,75250.88,1.0,-0.70332,0.00015,24.12718]
[1779857113902,32.35,75262.11,1.0,-0.70161,0.00015,24.19423]
[1779857116931,32.35,75278.28,1.0,-0.69914,0.00015,24.29018]
[1779857118938,32.35,75292.12,1.0,-0.697,0.00015,24.37199]
[1779857120951,32.35,75301.84,1.0,-0.69549,0.00016,24.42909]
[1779857122965,32.35,75308.4,1.0,-0.69448,0.00016,24.46737]
[1779857128001,32.35,75312.26,1.0,-0.69388,0.00016,24.48969]
[1779857133036,32.35,75308.91,1.0,-0.69443,0.00016,24.46653]
[1779857137066,32.35,75314.33,1.0,-0.69359,0.00016,24.49796]
[1779857142101,32.35,75322.12,1.0,-0.69239,0.00016,24.54288]
[1779857144115,32.35,75328.75,1.0,-0.69136,0.00016,24.581]
[1779857149150,32.34,75322.74,1.0,-0.69231,0.00016,24.54569]
[1779857154187,32.34,75326.98,1.0,-0.69167,0.00016,24.56972]
[1779857155193,32.34,75337.27,1.0,-0.69006,0.00016,24.62905]
[1779857156201,32.34,75340.58,1.0,-0.68954,0.00016,24.64809]
[1779857161234,32.34,75339.56,1.0,-0.68969,0.00016,24.6425]
[1779857162243,32.34,75333.0,1.0,-0.69071,0.00016,24.60489]
[1779857164257,32.34,75332.56,1.0,-0.69078,0.00016,24.60253]
[1779857166272,32.35,75338.25,1.0,-0.68988,0.00016,24.6354]
[1779857171305,32.35,75340.63,1.0,-0.6895,0.00016,24.64953]
[1779857176341,32.35,75339.64,1.0,-0.68964,0.00016,24.64434]
[1779857181376,32.35,75344.68,1.0,-0.68884,0.00016,24.6736]
[1779857186410,32.35,75348.91,1.0,-0.68817,0.00016,24.69802]
[1779857191446,32.36,75354.63,1.0,-0.68728,0.00016,24.72731]
[1779857196481,32.36,75350.6,1.0,-0.68791,0.00016,24.70473]
[1779857201516,32.36,75352.03,1.0,-0.68767,0.00016,24.71318]
[1779857205544,32.36,75345.55,1.0,-0.68868,0.00016,24.6766]
[1779857210579,32.36,75345.97,1.0,-0.6886,0.00016,24.67952]
[1779857215615,32.37,75348.79,1.0,-0.68814,0.00016,24.69622]
[1779857220651,32.37,75349.29,1.0,-0.68805,0.00016,24.69959]
[1779857225686,32.37,75350.52,1.0,-0.68784,0.00016,24.70711]
[1779857230720,32.37,75352.07,1.0,-0.68758,0.00016,24.71644]
[1779857235755,32.38,75355.21,1.0,-0.68707,0.00016,24.7347]
[1779857240791,32.38,75354.59,1.0,-0.68716,0.00016,24.73162]
[1779857245825,32.38,75354.76,1.0,-0.68712,0.00016,24.73303]
[1779857250860,32.38,75354.17,1.0,-0.6872,0.00016,24.73015]
[1779857255895,32.39,75354.83,1.0,-0.6871,0.00016,24.73091]
[1779857260930,32.39,75355.26,1.0,-0.68702,0.00016,24.7338]
[1779857265965,32.39,75354.08,1.0,-0.68719,0.00016,24.72757]
[1779857270999,32.39,75354.98,1.0,-0.68704,0.00016,24.73313]
[1779857276035,32.39,75358.94,1.0,-0.68641,0.00016,24.75589]
[1779857281071,32.4,75364.94,1.0,-0.68546,0.00016,24.78997]
[1779857286076,32.4,75367.54,1.0,-0.68504,0.00016,24.80472]
[1779857291141,32.4,75369.06,1.0,-0.6848,0.00016,24.81332]
[1779857296176,32.4,75372.58,1.0,-0.68425,0.00016,24.83301]
[1779857303224,32.4,75371.71,1.0,-0.68439,0.00016,24.82807]
[1779857308259,32.4,75369.36,1.0,-0.68476,0.00016,24.81485]
[1779857312292,32.4,75363.1,1.0,-0.68576,0.00016,24.77625]
[1779857314302,32.4,75356.36,1.0,-0.68682,0.00016,24.73828]
[1779857316316,32.4,75353.23,1.0,-0.6873,0.00016,24.72071]
[1779857321352,32.4,75355.96,1.0,-0.68687,0.00016,24.73654]
[1779857326357,32.4,75354.76,1.0,-0.68704,0.00016,24.73012]
[1779857331424,32.4,75355.69,1.0,-0.68689,0.00016,24.73576]
[1779857336459,32.41,75356.58,1.0,-0.68674,0.00016,24.74114]
[1779857341494,32.41,75356.65,1.0,-0.68672,0.00016,24.74185]
[1779857346530,32.41,75354.65,1.0,-0.68702,0.00016,24.73082]
[1779857351564,32.41,75359.92,1.0,-0.68619,0.00016,24.76086]
[1779857356598,32.41,75358.87,1.0,-0.68635,0.00016,24.75508]
[1779857358613,32.41,75366.88,1.0,-0.68509,0.00016,24.80018]
[1779857363649,32.41,75369.2,1.0,-0.68473,0.00016,24.81317]
[1779857365663,32.41,75374.69,1.0,-0.68387,0.00016,24.84384]
[1779857368683,32.41,75382.35,1.0,-0.68266,0.00016,24.88639]
[1779857370697,32.41,75384.39,1.0,-0.68235,0.00016,24.89758]
[1779857375732,32.41,75387.8,1.0,-0.68184,0.00016,24.91264]
[1779857380767,32.4,75387.71,1.0,-0.68187,0.00016,24.9117]
[1779857385803,32.4,75386.72,1.0,-0.68204,0.00016,24.9058]
[1779857390839,32.4,75389.22,1.0,-0.68166,0.00016,24.91912]
[1779857392855,32.4,75395.0,1.0,-0.68075,0.00016,24.95083]
[1779857397887,32.4,75395.28,1.0,-0.68073,0.00016,24.95181]
[1779857402921,32.39,75397.4,1.0,-0.68041,0.00016,24.9629]
[1779857407957,32.39,75388.01,1.0,-0.68191,0.00016,24.91058]
[1779857412992,32.39,75386.41,1.0,-0.68217,0.00016,24.9014]
[1779857416015,32.39,75392.06,1.0,-0.68128,0.00016,24.93247]
[1779857422055,32.38,75393.65,1.0,-0.68105,0.00016,24.94076]
[1779857427064,32.38,75391.65,1.0,-0.68137,0.00016,24.92936]
[1779857432130,32.38,75389.1,1.0,-0.6818,0.00016,24.91153]
[1779857436157,32.38,75394.5,1.0,-0.68096,0.00016,24.94111]
[1779857441193,32.38,75396.31,1.0,-0.68069,0.00016,24.95062]
[1779857446228,32.37,75396.24,1.0,-0.68071,0.00016,24.94973]
[1779857451264,32.37,75400.51,1.0,-0.68006,0.00016,24.97267]
[1779857455291,32.37,75406.28,1.0,-0.67916,0.00016,25.00375]
[1779857460325,32.35,75412.03,1.0,-0.67833,0.00016,25.03264]
[1779857462341,32.33,75418.27,1.0,-0.67746,0.00016,25.06263]
[1779857463347,32.32,75424.72,1.0,-0.67651,0.00016,25.09536]
[1779857466368,32.27,75430.84,1.0,-0.67577,0.00016,25.1212]
[1779857469388,32.23,75439.53,1.0,-0.67461,0.00016,25.16064]
[1779857474424,32.16,75440.25,1.0,-0.6749,0.00016,25.15184]
[1779857478456,32.11,75449.24,1.0,-0.67373,0.00016,25.1919]
[1779857480472,32.08,75455.55,1.0,-0.67285,0.00016,25.22164]
[1779857482484,32.05,75463.67,1.0,-0.67168,0.00016,25.26067]
[1779857483494,32.04,75463.94,1.0,-0.67172,0.00016,25.25962]
[1779857488525,31.97,75466.65,1.0,-0.67168,0.00016,25.2618]
[1779857491546,31.93,75460.87,1.0,-0.67285,0.00016,25.22061]
[1779857496580,31.87,75463.12,1.0,-0.6728,0.00016,25.22271]
[1779857501616,31.81,75464.68,1.0,-0.67285,0.00016,25.22167]
[1779857506653,31.79,75460.52,1.0,-0.67366,0.00016,25.19493]
[1779857511687,31.78,75457.41,1.0,-0.67419,0.00016,25.17718]
[1779857515716,31.78,75462.79,1.0,-0.67334,0.00016,25.20587]
[1779857520749,31.76,75462.1,1.0,-0.67353,0.00016,25.19968]
[1779857525790,31.76,75461.77,1.0,-0.67361,0.00016,25.19705]
[1779857530827,31.75,75459.78,1.0,-0.67396,0.00016,25.18542]
[1779857535860,31.75,75463.65,1.0,-0.67335,0.00016,25.20566]
[1779857540896,31.74,75461.48,1.0,-0.67373,0.00016,25.19302]
[1779857545931,31.74,75459.34,1.0,-0.6741,0.00016,25.18056]
[1779857550966,31.73,75457.35,1.0,-0.67445,0.00016,25.16898]
[1779857556006,31.73,75457.86,1.0,-0.67441,0.00016,25.16753]
[1779857561035,31.73,75462.82,1.0,-0.67363,0.00016,25.19384]
[1779857566072,31.72,75461.16,1.0,-0.67393,0.00016,25.18402]
[1779857571107,31.72,75461.02,1.0,-0.67397,0.00016,25.18252]
[1779857574128,31.71,75451.61,1.0,-0.67551,0.00016,25.13053]
[1779857575135,31.71,75436.22,1.0,-0.67801,0.00016,25.0454]
[1779857580174,31.71,75439.14,1.0,-0.67755,0.00016,25.06112]
[1779857583192,31.71,75446.15,1.0,-0.67642,0.00016,25.09969]
[1779857588230,31.71,75441.8,1.0,-0.67714,0.00016,25.07542]
[1779857593265,31.71,75443.75,1.0,-0.67683,0.00016,25.08594]
[1779857598300,31.71,75442.73,1.0,-0.67701,0.00016,25.07996]
[1779857603335,31.7,75447.14,1.0,-0.6763,0.00016,25.10395]
[1779857608373,31.7,75449.18,1.0,-0.67598,0.00016,25.11476]
[1779857613408,31.7,75446.18,1.0,-0.6765,0.00016,25.09444]
[1779857616430,31.7,75451.72,1.0,-0.67561,0.00016,25.1249]
[1779857621467,31.7,75451.38,1.0,-0.67567,0.00016,25.12286]
[1779857623481,31.7,75457.05,1.0,-0.67475,0.00016,25.15389]
[1779857628515,31.69,75452.37,1.0,-0.67552,0.00016,25.12786]
[1779857633551,31.69,75449.29,1.0,-0.67602,0.00016,25.11073]
[1779857638587,31.69,75449.58,1.0,-0.67598,0.00016,25.11219]
[1779857643622,31.69,75454.3,1.0,-0.67522,0.00016,25.138]
[1779857646646,31.69,75461.05,1.0,-0.67412,0.00016,25.17499]
[1779857648661,31.69,75462.51,1.0,-0.67388,0.00016,25.18309]
[1779857653697,31.69,75463.79,1.0,-0.67366,0.00016,25.19038]
[1779857657724,31.7,75470.84,1.0,-0.67251,0.00016,25.22893]
[1779857659739,31.7,75475.66,1.0,-0.67172,0.00016,25.25505]
[1779857664773,31.7,75477.85,1.0,-0.67136,0.00016,25.26687]
[1779857669809,31.69,75482.18,1.0,-0.67067,0.00016,25.28983]
[1779857674843,31.69,75483.02,1.0,-0.67057,0.00016,25.2904]
[1779857679879,31.69,75478.06,1.0,-0.67138,0.00016,25.26369]
[1779857684914,31.69,75476.71,1.0,-0.6716,0.00016,25.25644]
[1779857689949,31.69,75479.62,1.0,-0.67112,0.00016,25.27213]
[1779857694984,31.69,75481.22,1.0,-0.67086,0.00016,25.28068]
[1779857700029,31.69,75477.23,1.0,-0.67152,0.00016,25.25911]
[1779857704047,31.69,75469.23,1.0,-0.67282,0.00016,25.21576]
[1779857706061,31.69,75462.87,1.0,-0.67386,0.00016,25.18119]
[1779857711095,31.69,75460.56,1.0,-0.67422,0.00016,25.16885]
[1779857716131,31.69,75461.48,1.0,-0.67406,0.00016,25.17427]
[1779857721166,31.7,75464.06,1.0,-0.67363,0.00016,25.18869]
[1779857726201,31.7,75469.38,1.0,-0.67275,0.00016,25.21796]
[1779857731237,31.7,75469.87,1.0,-0.67268,0.00016,25.21753]
[1779857736271,31.7,75470.28,1.0,-0.6726,0.00016,25.22011]
[1779857741306,31.7,75471.61,1.0,-0.67238,0.00016,25.22768]
[1779857746341,31.71,75471.2,1.0,-0.67243,0.00016,25.22582]
[1779857751378,31.71,75478.07,1.0,-0.6713,0.00016,25.26329]
[1779857756413,31.71,75478.33,1.0,-0.67125,0.00016,25.26492]
[1779857761450,31.71,75480.74,1.0,-0.67085,0.00016,25.27807]
[1779857766483,31.71,75484.23,1.0,-0.67028,0.00016,25.29687]
[1779857771517,31.71,75484.21,1.0,-0.67029,0.00016,25.29671]
[1779857776553,31.71,75483.4,1.0,-0.67042,0.00016,25.2923]
[1779857780581,31.71,75477.53,1.0,-0.67138,0.00016,25.26068]
[1779857785617,31.71,75476.6,1.0,-0.67153,0.00016,25.25568]
[1779857790652,31.71,75474.97,1.0,-0.6718,0.00016,25.24689]
[1779857795687,31.71,75473.4,1.0,-0.67207,0.00016,25.23503]
[1779857800722,31.71,75469.25,1.0,-0.67274,0.00016,25.21262]
[1779857804750,31.71,75462.91,1.0,-0.67377,0.00016,25.17822]
[1779857809785,31.71,75465.97,1.0,-0.67327,0.00016,25.19514]
[1779857814821,31.71,75466.92,1.0,-0.67311,0.00016,25.20051]
[1779857819858,31.71,75467.6,1.0,-0.67299,0.00016,25.20437]
[1779857824889,31.72,75466.04,1.0,-0.67324,0.00016,25.19604]
[1779857829924,31.72,75465.05,1.0,-0.67339,0.00016,25.19081]
[1779857834960,31.72,75466.41,1.0,-0.67317,0.00016,25.19841]
[1779857839994,31.72,75467.61,1.0,-0.67297,0.00016,25.2051]
[1779857847045,31.72,75467.24,1.0,-0.67302,0.00016,25.20329]
[1779857852078,31.72,75467.6,1.0,-0.67298,0.00016,25.20198]
[1779857855100,31.72,75460.6,1.0,-0.67411,0.00016,25.16395]
[1779857860135,31.72,75462.51,1.0,-0.67379,0.00016,25.17464]
[1779857865170,31.72,75463.65,1.0,-0.6736,0.00016,25.18108]
[1779857870176,31.73,75463.51,1.0,-0.67362,0.00016,25.18052]
[1779857875239,31.73,75463.66,1.0,-0.67359,0.00016,25.18154]
[1779857880274,31.73,75464.05,1.0,-0.67352,0.00016,25.18386]
[1779857885311,31.73,75464.85,1.0,-0.67338,0.00016,25.18842]
[1779857890345,31.73,75466.76,1.0,-0.67306,0.00016,25.19894]
[1779857895380,31.73,75466.78,1.0,-0.67306,0.00016,25.19917]
[1779857900386,31.73,75466.56,1.0,-0.67309,0.00016,25.19809]
[1779857905450,31.73,75466.38,1.0,-0.67312,0.00016,25.19723]
[1779857910456,31.73,75467.51,1.0,-0.67293,0.00016,25.20345]
[1779857915526,31.73,75467.47,1.0,-0.67295,0.00016,25.19993]
[1779857920557,31.73,75468.56,1.0,-0.67277,0.00016,25.20593]
[1779857925592,31.73,75466.83,1.0,-0.67305,0.00016,25.19664]
[1779857930627,31.73,75466.95,1.0,-0.67303,0.00016,25.19739]
[1779857935663,31.73,75466.51,1.0,-0.6731,0.00016,25.1951]
[1779857940698,31.74,75468.29,1.0,-0.6728,0.00016,25.20485]
[1779857942712,31.74,75474.09,1.0,-0.67186,0.00016,25.23624]
[1779857946741,31.74,75481.6,1.0,-0.67061,0.00016,25.27727]
[1779857951775,31.74,75478.53,1.0,-0.67108,0.00016,25.26173]
[1779857956811,31.75,75475.49,1.0,-0.67157,0.00016,25.24559]
[1779857961845,31.75,75473.41,1.0,-0.6719,0.00016,25.23461]
[1779857966880,31.75,75471.29,1.0,-0.67224,0.00016,25.2233]
[1779857969903,31.75,75465.12,1.0,-0.67325,0.00016,25.1897]
[1779857970910,31.75,75458.04,1.0,-0.6744,0.00016,25.1511]
[1779857971916,31.75,75457.61,1.0,-0.67449,0.00016,25.14536]
[1779857976952,31.75,75456.79,1.0,-0.67462,0.00016,25.14101]
[1779857981987,31.75,75459.45,1.0,-0.67418,0.00016,25.15574]
[1779857991049,31.75,75462.42,1.0,-0.67369,0.00016,25.17233]
[1779857996085,31.75,75465.41,1.0,-0.67319,0.00016,25.18883]
[1779858001098,31.75,75467.52,1.0,-0.67284,0.00016,25.20056]
[1779858006156,31.76,75465.28,1.0,-0.6732,0.00016,25.18865]
[1779858011190,31.76,75465.26,1.0,-0.67319,0.00016,25.1888]
[1779858016226,31.76,75464.34,1.0,-0.67334,0.00016,25.18403]
[1779858021261,31.76,75469.82,1.0,-0.67244,0.00016,25.21394]
[1779858023275,31.76,75476.63,1.0,-0.67133,0.00016,25.2507]
[1779858028310,31.76,75480.41,1.0,-0.67071,0.00016,25.27103]
[1779858030324,31.76,75486.07,1.0,-0.66979,0.00016,25.30146]
[1779858032338,31.76,75492.83,1.0,-0.6687,0.00016,25.33418]
[1779858037372,31.76,75495.85,1.0,-0.6682,0.00016,25.35026]
[1779858042408,31.76,75497.03,1.0,-0.66801,0.00016,25.35659]
[1779858044423,31.76,75502.52,1.0,-0.66711,0.00016,25.38563]
[1779858048450,31.76,75497.02,1.0,-0.66801,0.00016,25.35636]
[1779858053485,31.76,75494.67,1.0,-0.66841,0.00016,25.34347]
[1779858058520,31.76,75494.16,1.0,-0.6685,0.00016,25.34049]
[1779858063557,31.76,75490.14,1.0,-0.66917,0.00016,25.31886]
[1779858068591,31.75,75483.1,1.0,-0.67032,0.00016,25.2811]
[1779858073626,31.75,75480.83,1.0,-0.67069,0.00016,25.26895]
[1779858078662,31.75,75483.05,1.0,-0.67033,0.00016,25.2809]
[1779858080677,31.75,75490.31,1.0,-0.66914,0.00016,25.31968]
[1779858086721,31.75,75494.14,1.0,-0.66853,0.00016,25.33986]
[1779858088735,31.75,75488.42,1.0,-0.66946,0.00016,25.30936]
[1779858093772,31.75,75493.96,1.0,-0.66858,0.00016,25.33543]
[1779858098808,31.75,75496.14,1.0,-0.66822,0.00016,25.34687]
[1779858103842,31.75,75495.68,1.0,-0.6683,0.00016,25.34428]
[1779858108877,31.75,75494.55,1.0,-0.66849,0.00016,25.33818]
[1779858113912,31.75,75496.32,1.0,-0.66821,0.00016,25.34744]
[1779858118947,31.75,75498.44,1.0,-0.66787,0.00016,25.35852]
[1779858123981,31.75,75500.62,1.0,-0.66752,0.00016,25.36986]
[1779858127004,31.75,75506.81,1.0,-0.66651,0.00016,25.40237]
[1779858132040,31.74,75507.5,1.0,-0.66641,0.00016,25.4056]
[1779858135072,31.74,75517.87,1.0,-0.6647,0.00016,25.45993]
[1779858136080,31.74,75525.34,1.0,-0.66347,0.00016,25.49888]
[1779858142125,31.75,75524.12,1.0,-0.66366,0.00016,25.49285]
[1779858147155,31.75,75523.15,1.0,-0.66381,0.00016,25.48814]
[1779858152191,31.75,75527.92,1.0,-0.66304,0.00016,25.50978]
[1779858155213,31.75,75522.29,1.0,-0.66396,0.00016,25.48067]
[1779858160247,31.75,75522.18,1.0,-0.66401,0.00016,25.47929]
[1779858165282,31.74,75521.24,1.0,-0.66419,0.00016,25.47358]
[1779858172331,31.71,75519.22,1.0,-0.6647,0.00016,25.4577]
[1779858177365,31.7,75518.68,1.0,-0.66481,0.00016,25.45423]
[1779858182402,31.7,75515.81,1.0,-0.66527,0.00016,25.43956]
[1779858184418,31.7,75500.76,1.0,-0.66774,0.00016,25.36029]
[1779858185427,31.7,75498.61,1.0,-0.6681,0.00016,25.3487]
[1779858190459,31.7,75501.76,1.0,-0.66758,0.00016,25.36562]
[1779858194487,31.7,75492.86,1.0,-0.66903,0.00016,25.31827]
[1779858199522,31.7,75494.31,1.0,-0.6688,0.00016,25.32579]
[1779858200529,31.7,75501.33,1.0,-0.66766,0.00016,25.36302]
[1779858205565,31.7,75499.34,1.0,-0.668,0.00016,25.35207]
[1779858210599,31.7,75503.97,1.0,-0.66725,0.00016,25.37618]
[1779858215636,31.69,75502.65,1.0,-0.6675,0.00016,25.36537]
[1779858220669,31.69,75503.05,1.0,-0.66745,0.00016,25.36708]
[1779858226713,31.69,75505.97,1.0,-0.66699,0.00016,25.38201]
[1779858231748,31.69,75504.33,1.0,-0.66727,0.00016,25.37294]
[1779858236782,31.68,75510.11,1.0,-0.66633,0.00016,25.40307]
[1779858241816,31.68,75512.63,1.0,-0.66593,0.00016,25.41591]
[1779858246852,31.68,75514.15,1.0,-0.6657,0.00016,25.42347]
[1779858248866,31.68,75522.61,1.0,-0.6643,0.00016,25.46803]
[1779858253901,31.68,75526.69,1.0,-0.66361,0.00016,25.4897]
[1779858258942,31.68,75526.84,1.0,-0.66357,0.00016,25.49086]
[1779858263977,31.69,75523.07,1.0,-0.66418,0.00016,25.47162]
[1779858269012,31.69,75522.11,1.0,-0.66432,0.00016,25.46702]
[1779858274047,31.69,75519.78,1.0,-0.66471,0.00016,25.45189]
[1779858279081,31.7,75519.17,1.0,-0.6648,0.00016,25.44912]
[1779858284118,31.7,75518.81,1.0,-0.66484,0.00016,25.44765]
[1779858289153,31.7,75517.78,1.0,-0.665,0.00016,25.44268]
[1779858294188,31.7,75519.01,1.0,-0.66478,0.00016,25.4495]
[1779858299221,31.71,75518.84,1.0,-0.6648,0.00016,25.44899]
[1779858304258,31.71,75519.21,1.0,-0.66473,0.00016,25.45129]
[1779858309295,31.71,75518.94,1.0,-0.66476,0.00016,25.45025]
[1779858314327,31.71,75521.02,1.0,-0.6644,0.00016,25.46145]
[1779858319363,31.71,75521.07,1.0,-0.66439,0.00016,25.46201]
[1779858324397,31.72,75518.52,1.0,-0.6648,0.00016,25.44886]
[1779858329433,31.72,75518.62,1.0,-0.66478,0.00016,25.44957]
[1779858337487,31.72,75519.14,1.0,-0.6647,0.00016,25.4491]
[1779858342522,31.72,75520.62,1.0,-0.66445,0.00016,25.45696]
[1779858347558,31.72,75516.53,1.0,-0.66512,0.00016,25.43576]
[1779858352592,31.72,75518.06,1.0,-0.66486,0.00016,25.44397]
[1779858357628,31.72,75519.05,1.0,-0.66469,0.00016,25.44945]
[1779858362664,31.73,75518.22,1.0,-0.66481,0.00016,25.44545]
[1779858367704,31.72,75512.73,1.0,-0.66573,0.00016,25.41625]
[1779858372738,31.72,75513.76,1.0,-0.66558,0.00016,25.42122]
[1779858377773,31.72,75513.38,1.0,-0.66565,0.00016,25.41882]
[1779858382808,31.71,75514.88,1.0,-0.66542,0.00016,25.42626]
[1779858387844,31.71,75513.62,1.0,-0.66564,0.00016,25.41927]
[1779858392878,31.71,75514.56,1.0,-0.66552,0.00016,25.42044]
[1779858397913,31.71,75517.43,1.0,-0.66506,0.00016,25.43509]
[1779858400935,31.71,75508.11,1.0,-0.6666,0.00016,25.38586]
[1779858405970,31.7,75504.83,1.0,-0.66716,0.00016,25.36805]
[1779858411003,31.7,75505.2,1.0,-0.66711,0.00016,25.36958]
[1779858417046,31.7,75506.71,1.0,-0.66687,0.00016,25.37716]
[1779858422081,31.7,75505.68,1.0,-0.66705,0.00016,25.37161]
[1779858427116,31.7,75502.29,1.0,-0.66761,0.00016,25.3536]
[1779858432151,31.7,75502.57,1.0,-0.66756,0.00016,25.35509]
[1779858437187,31.7,75498.05,1.0,-0.6683,0.00016,25.33118]
[1779858442221,31.7,75499.23,1.0,-0.6681,0.00016,25.33758]
[1779858447256,31.7,75500.09,1.0,-0.66796,0.00016,25.34226]
[1779858452291,31.7,75500.78,1.0,-0.66786,0.00016,25.34264]
[1779858453298,31.7,75509.24,1.0,-0.66647,0.00016,25.38737]
[1779858458333,31.7,75510.53,1.0,-0.66626,0.00016,25.39407]
[1779858464384,31.7,75509.2,1.0,-0.66648,0.00016,25.38693]
[1779858468403,31.7,75503.61,1.0,-0.6674,0.00016,25.35733]
[1779858473438,31.7,75502.27,1.0,-0.66762,0.00016,25.35025]
[1779858476459,31.7,75507.93,1.0,-0.66669,0.00016,25.38018]
[1779858481493,31.7,75508.86,1.0,-0.66655,0.00016,25.38493]
[1779858486529,31.7,75509.03,1.0,-0.66652,0.00016,25.3857]
[1779858491564,31.69,75507.48,1.0,-0.66678,0.00016,25.37739]
[1779858496599,31.69,75503.48,1.0,-0.66744,0.00016,25.35621]
[1779858501633,31.69,75510.43,1.0,-0.6663,0.00016,25.39291]
[1779858506669,31.7,75511.67,1.0,-0.66608,0.00016,25.39997]
[1779858511707,31.7,75510.44,1.0,-0.66628,0.00016,25.39065]
[1779858517746,31.7,75510.0,1.0,-0.66635,0.00016,25.38831]
[1779858521774,31.7,75515.92,1.0,-0.66537,0.00016,25.41977]
[1779858526809,31.71,75517.17,1.0,-0.66514,0.00016,25.42683]
[1779858531845,31.71,75518.52,1.0,-0.6649,0.00016,25.4344]
[1779858537887,31.71,75516.53,1.0,-0.66521,0.00016,25.42459]
[1779858542922,31.72,75517.36,1.0,-0.66506,0.00016,25.42941]
[1779858546950,31.72,75511.17,1.0,-0.66606,0.00016,25.39733]
[1779858551986,31.72,75510.27,1.0,-0.66619,0.00016,25.39316]
[1779858557022,31.73,75510.11,1.0,-0.6662,0.00016,25.39289]
[1779858562057,31.73,75511.41,1.0,-0.66597,0.00016,25.40026]
[1779858568099,31.73,75510.41,1.0,-0.66611,0.00016,25.39565]
[1779858573134,31.74,75509.84,1.0,-0.66621,0.00016,25.3898]
[1779858578171,31.74,75510.48,1.0,-0.66608,0.00016,25.3937]
[1779858583205,31.74,75511.42,1.0,-0.66593,0.00016,25.39845]
[1779858585236,31.74,75517.62,1.0,-0.66493,0.00016,25.43065]
[1779858587234,31.74,75519.84,1.0,-0.66456,0.00016,25.44214]
[1779858592270,31.74,75524.39,1.0,-0.66381,0.00016,25.46606]
[1779858599318,31.74,75527.14,1.0,-0.66335,0.00016,25.48058]
[1779858604352,31.74,75527.18,1.0,-0.66333,0.00016,25.48095]
[1779858609389,31.74,75522.46,1.0,-0.6641,0.00016,25.45664]
[1779858611403,31.74,75514.2,1.0,-0.66546,0.00016,25.41364]
[1779858614423,31.75,75506.69,1.0,-0.66668,0.00016,25.37448]
[1779858619458,31.75,75501.05,1.0,-0.66758,0.00016,25.34536]
[1779858624496,31.75,75500.21,1.0,-0.6677,0.00016,25.3416]
[1779858629529,31.76,75505.54,1.0,-0.6668,0.00016,25.3704]
[1779858634564,31.76,75505.08,1.0,-0.66688,0.00016,25.36515]
[1779858639599,31.76,75505.46,1.0,-0.6668,0.00016,25.36774]
[1779858645666,31.77,75505.66,1.0,-0.66674,0.00016,25.36948]
[1779858650677,31.77,75505.66,1.0,-0.66672,0.00016,25.37005]
[1779858651684,31.77,75512.4,1.0,-0.66561,0.00016,25.40557]
[1779858653699,31.77,75517.12,1.0,-0.66483,0.00016,25.43042]
[1779858658734,31.78,75520.14,1.0,-0.66433,0.00016,25.44647]
[1779858663769,31.78,75519.45,1.0,-0.66443,0.00016,25.44315]
[1779858668804,31.78,75515.97,1.0,-0.66499,0.00016,25.42534]
[1779858671827,31.78,75510.1,1.0,-0.66595,0.00016,25.39484]
[1779858676860,31.79,75509.76,1.0,-0.66598,0.00016,25.39356]
[1779858681896,31.79,75514.67,1.0,-0.66516,0.00016,25.41982]
[1779858687938,31.79,75517.59,1.0,-0.66467,0.00016,25.43547]
[1779858692974,31.79,75518.64,1.0,-0.6645,0.00016,25.43787]
[1779858696016,31.8,75509.08,1.0,-0.66606,0.00016,25.38815]
[1779858701029,31.8,75507.29,1.0,-0.66634,0.00016,25.3793]
[1779858706086,31.8,75506.8,1.0,-0.6664,0.00016,25.37729]
[1779858712105,31.81,75506.2,1.0,-0.66648,0.00016,25.37482]
[1779858717140,31.81,75504.3,1.0,-0.66677,0.00016,25.36547]
[1779858722177,31.81,75506.24,1.0,-0.66643,0.00016,25.37627]
[1779858727211,31.82,75504.8,1.0,-0.66665,0.00016,25.36927]
[1779858732247,31.82,75500.33,1.0,-0.66736,0.00016,25.34634]
[1779858737281,31.83,75501.34,1.0,-0.66717,0.00016,25.35229]
[1779858742316,31.83,75497.66,1.0,-0.66775,0.00016,25.33351]
[1779858747351,31.83,75493.66,1.0,-0.66838,0.00016,25.31312]
[1779858751378,31.84,75500.34,1.0,-0.66729,0.00016,25.34565]
[1779858756420,31.84,75504.52,1.0,-0.66658,0.00016,25.36838]
[1779858758432,31.84,75513.95,1.0,-0.66502,0.00016,25.41796]
[1779858763466,31.85,75513.88,1.0,-0.66502,0.00016,25.41805]
[1779858768503,31.85,75508.1,1.0,-0.66595,0.00016,25.38834]
[1779858774545,31.85,75507.29,1.0,-0.66607,0.00016,25.38467]
[1779858779580,31.86,75505.54,1.0,-0.66634,0.00016,25.37597]
[1779858784614,31.86,75505.23,1.0,-0.66637,0.00016,25.37483]
[1779858789650,31.86,75504.55,1.0,-0.66647,0.00016,25.37175]
[1779858795717,31.87,75504.17,1.0,-0.66651,0.00016,25.37033]
[1779858800727,31.87,75504.02,1.0,-0.66652,0.00016,25.37002]
[1779858805787,31.87,75503.27,1.0,-0.66662,0.00016,25.36656]
[1779858810796,31.88,75503.36,1.0,-0.66659,0.00016,25.3675]
[1779858815859,31.88,75502.89,1.0,-0.66667,0.00016,25.36212]
[1779858820867,31.88,75502.64,1.0,-0.6667,0.00016,25.36128]
[1779858825930,31.89,75502.61,1.0,-0.66669,0.00016,25.3616]
[1779858829930,31.89,75496.6,1.0,-0.66766,0.00016,25.33037]
[1779858832958,31.89,75492.87,1.0,-0.66825,0.00016,25.31108]
[1779858837990,31.89,75496.85,1.0,-0.66758,0.00016,25.33277]
[1779858843025,31.9,75499.25,1.0,-0.66717,0.00016,25.34608]
[1779858848066,31.9,75499.77,1.0,-0.66706,0.00016,25.34959]
[1779858853094,31.91,75498.92,1.0,-0.66717,0.00016,25.34577]
[1779858858130,31.91,75501.75,1.0,-0.66669,0.00016,25.36127]
[1779858863170,31.91,75507.87,1.0,-0.66567,0.00016,25.39377]
[1779858864173,31.92,75519.06,1.0,-0.66384,0.00016,25.45205]
[1779858869208,31.92,75523.87,1.0,-0.66304,0.00016,25.47704]
[1779858874249,31.92,75523.23,1.0,-0.66316,0.00016,25.47052]
[1779858879278,31.92,75520.24,1.0,-0.66364,0.00016,25.45527]
[1779858885321,31.92,75516.02,1.0,-0.66433,0.00016,25.43372]
[1779858890355,31.92,75515.42,1.0,-0.66442,0.00016,25.43087]
[1779858895389,31.92,75516.38,1.0,-0.66425,0.00016,25.43606]
[1779858900425,31.93,75515.89,1.0,-0.66432,0.00016,25.43373]
[1779858905460,31.93,75514.15,1.0,-0.6646,0.00016,25.42491]
[1779858910497,31.93,75510.56,1.0,-0.66518,0.00016,25.4065]
[1779858915531,31.93,75510.21,1.0,-0.66523,0.00016,25.40496]
[1779858922579,31.93,75509.21,1.0,-0.66538,0.00016,25.40015]
[1779858925600,31.93,75500.76,1.0,-0.66675,0.00016,25.35622]
[1779858930635,31.94,75500.85,1.0,-0.66672,0.00016,25.35715]
[1779858935674,31.94,75496.11,1.0,-0.6675,0.00016,25.32939]
[1779858939698,31.94,75502.55,1.0,-0.66643,0.00016,25.36356]
[1779858944734,31.95,75502.9,1.0,-0.66636,0.00016,25.3658]
[1779858949772,31.95,75502.72,1.0,-0.66638,0.00016,25.36526]
[1779858955814,31.95,75503.31,1.0,-0.66627,0.00016,25.36884]
[1779858960850,31.95,75503.99,1.0,-0.66614,0.00016,25.3728]
[1779858966926,31.96,75504.45,1.0,-0.66605,0.00016,25.37566]
[1779858972933,31.96,75505.39,1.0,-0.66588,0.00016,25.38103]
[1779858979982,31.96,75505.45,1.0,-0.66585,0.00016,25.38188]
[1779858985023,31.97,75505.73,1.0,-0.6658,0.00016,25.38372]
[1779858990053,31.97,75508.64,1.0,-0.66531,0.00016,25.3992]
[1779858995089,31.97,75508.53,1.0,-0.66534,0.00016,25.39556]
[1779859000123,31.97,75508.66,1.0,-0.6653,0.00016,25.39655]
[1779859005158,31.97,75507.24,1.0,-0.66552,0.00016,25.38949]
[1779859007207,31.97,75512.72,1.0,-0.66462,0.00016,25.41809]
[1779859010192,31.98,75516.2,1.0,-0.66405,0.00016,25.43624]
[1779859015228,31.98,75516.5,1.0,-0.664,0.00016,25.43794]
[1779859020265,31.98,75517.41,1.0,-0.66384,0.00016,25.44279]
[1779859024291,31.98,75510.85,1.0,-0.66491,0.00016,25.40896]
[1779859029326,31.98,75509.1,1.0,-0.66519,0.00016,25.40015]
[1779859034361,31.98,75508.86,1.0,-0.66522,0.00016,25.39918]
[1779859040403,31.98,75508.34,1.0,-0.66529,0.00016,25.39683]
[1779859045438,31.99,75506.02,1.0,-0.66566,0.00016,25.38508]
[1779859050474,31.99,75502.35,1.0,-0.66624,0.00016,25.36632]
[1779859055508,31.99,75504.3,1.0,-0.66593,0.00016,25.37356]
[1779859066585,32.0,75505.14,1.0,-0.66576,0.00016,25.37886]
[1779859071621,32.0,75506.04,1.0,-0.6656,0.00016,25.38395]
[1779859076654,32.0,75506.44,1.0,-0.66552,0.00016,25.38643]
[1779859081690,32.0,75506.84,1.0,-0.66544,0.00016,25.3889]
[1779859086727,32.01,75506.66,1.0,-0.66546,0.00016,25.38835]
[1779859091760,32.01,75512.4,1.0,-0.66451,0.00016,25.41845]
[1779859096795,32.01,75515.53,1.0,-0.664,0.00016,25.43482]
[1779859097840,32.01,75522.72,1.0,-0.66282,0.00016,25.47185]
[1779859099815,32.01,75527.06,1.0,-0.66211,0.00016,25.49407]
[1779859104851,32.01,75525.66,1.0,-0.66234,0.00016,25.48685]
[1779859109886,32.01,75526.72,1.0,-0.66217,0.00016,25.49223]
[1779859114923,32.01,75528.1,1.0,-0.66196,0.00016,25.49585]
[1779859119958,32.01,75525.99,1.0,-0.66231,0.00016,25.48505]
[1779859125002,32.01,75528.01,1.0,-0.66198,0.00016,25.49535]
[1779859130034,32.01,75527.33,1.0,-0.66209,0.00016,25.49184]
[1779859135072,32.01,75524.53,1.0,-0.66255,0.00016,25.4775]
[1779859140104,32.01,75520.26,1.0,-0.66325,0.00016,25.45564]
[1779859145138,32.01,75521.86,1.0,-0.66298,0.00016,25.46399]
[1779859150173,32.01,75527.21,1.0,-0.6621,0.00016,25.49152]
[1779859155207,32.01,75528.09,1.0,-0.66196,0.00016,25.49605]
[1779859160243,32.01,75528.02,1.0,-0.66197,0.00016,25.49571]
[1779859165278,32.01,75525.42,1.0,-0.66239,0.00016,25.48242]
[1779859171320,32.01,75525.27,1.0,-0.66243,0.00016,25.4783]
[1779859176354,32.01,75524.45,1.0,-0.66257,0.00016,25.47413]
[1779859181390,32.01,75524.45,1.0,-0.66257,0.00016,25.47414]
[1779859183406,32.01,75518.47,1.0,-0.66354,0.00016,25.44342]
[1779859186425,32.01,75513.58,1.0,-0.66434,0.00016,25.41833]
[1779859197501,32.02,75512.05,1.0,-0.66457,0.00016,25.41092]
[1779859202536,32.02,75507.6,1.0,-0.66529,0.00016,25.38809]
[1779859205558,32.02,75499.77,1.0,-0.66656,0.00016,25.34748]
[1779859210592,32.02,75500.52,1.0,-0.66643,0.00016,25.35179]
[1779859215628,32.02,75501.52,1.0,-0.66625,0.00016,25.35739]
[1779859220663,32.03,75502.45,1.0,-0.66609,0.00016,25.36261]
[1779859224691,32.03,75495.32,1.0,-0.66723,0.00016,25.32574]
[1779859229726,32.03,75490.96,1.0,-0.66793,0.00016,25.30342]
[1779859232752,32.03,75484.98,1.0,-0.66892,0.00016,25.26844]
[1779859236778,32.03,75493.48,1.0,-0.66754,0.00016,25.31303]
[1779859241811,32.03,75498.23,1.0,-0.66675,0.00016,25.33838]
[1779859246850,32.04,75502.32,1.0,-0.66607,0.00016,25.3601]
[1779859251886,32.04,75505.56,1.0,-0.66554,0.00016,25.37721]
[1779859256922,32.04,75503.42,1.0,-0.66588,0.00016,25.36631]
[1779859261956,32.04,75503.06,1.0,-0.66593,0.00016,25.36466]
[1779859266992,32.04,75509.83,1.0,-0.66482,0.00016,25.39995]
[1779859272027,32.04,75511.18,1.0,-0.6646,0.00016,25.40696]
[1779859277067,32.04,75512.75,1.0,-0.66434,0.00016,25.41506]
[1779859282097,32.04,75514.11,1.0,-0.66412,0.00016,25.42203]
[1779859287134,32.04,75511.19,1.0,-0.6646,0.00016,25.40689]
[1779859292167,32.04,75509.47,1.0,-0.6649,0.00016,25.39461]
[1779859297202,32.04,75508.22,1.0,-0.6651,0.00016,25.3882]
[1779859304254,32.04,75508.5,1.0,-0.66505,0.00016,25.38975]
[1779859309327,32.04,75510.21,1.0,-0.66477,0.00016,25.39866]
[1779859315330,32.04,75509.65,1.0,-0.66486,0.00016,25.39578]
[1779859320368,32.04,75509.35,1.0,-0.66491,0.00016,25.39423]
[1779859325402,32.04,75510.97,1.0,-0.66465,0.00016,25.40258]
[1779859330437,32.04,75513.09,1.0,-0.66431,0.00016,25.41342]
[1779859335472,32.04,75520.77,1.0,-0.66306,0.00016,25.4528]
[1779859336481,32.04,75520.63,1.0,-0.66308,0.00016,25.45201]
[1779859341516,32.04,75522.9,1.0,-0.66272,0.00016,25.46335]
[1779859346551,32.04,75523.19,1.0,-0.66269,0.00016,25.46447]
[1779859351588,32.03,75523.09,1.0,-0.66274,0.00016,25.46011]
[1779859356622,32.03,75524.95,1.0,-0.66245,0.00016,25.46923]
[1779859361657,32.03,75524.86,1.0,-0.66248,0.00016,25.4683]
[1779859366693,32.0,75531.59,1.0,-0.66149,0.00016,25.49929]
[1779859369750,32.0,75541.99,1.0,-0.6598,0.00016,25.55175]
[1779859375756,32.0,75541.86,1.0,-0.65984,0.00016,25.55056]
[1779859378775,32.0,75535.67,1.0,-0.66087,0.00016,25.51886]
[1779859383811,31.99,75534.27,1.0,-0.66111,0.00016,25.51132]
[1779859388846,31.99,75536.82,1.0,-0.66071,0.00016,25.52387]
[1779859393882,31.99,75535.71,1.0,-0.6609,0.00016,25.51781]
[1779859398916,31.98,75535.02,1.0,-0.66103,0.00016,25.51393]
[1779859399960,31.98,75524.01,1.0,-0.66283,0.00016,25.45761]
[1779859405965,31.98,75524.66,1.0,-0.66273,0.00016,25.46076]
[1779859411000,31.98,75530.11,1.0,-0.66187,0.00016,25.48507]
[1779859416035,31.98,75531.6,1.0,-0.66163,0.00016,25.49242]
[1779859422076,31.98,75532.75,1.0,-0.66145,0.00016,25.49798]
[1779859429126,31.98,75534.35,1.0,-0.6612,0.00016,25.50575]
[1779859434162,31.97,75535.97,1.0,-0.66095,0.00016,25.51372]
[1779859436176,31.97,75530.49,1.0,-0.66185,0.00016,25.48569]
[1779859441210,31.97,75532.28,1.0,-0.66156,0.00016,25.49466]
[1779859446247,31.97,75536.84,1.0,-0.66082,0.00016,25.5177]
[1779859451283,31.97,75542.19,1.0,-0.65995,0.00016,25.54454]
[1779859456319,31.97,75544.97,1.0,-0.65951,0.00016,25.55827]
[1779859460384,31.96,75558.37,1.0,-0.65731,0.00016,25.62528]
[1779859463367,31.96,75562.73,1.0,-0.6566,0.00017,25.64681]
[1779859468401,31.96,75563.41,1.0,-0.6565,0.00017,25.64992]
[1779859473439,31.96,75564.03,1.0,-0.65642,0.00017,25.64942]
[1779859475453,31.96,75558.1,1.0,-0.6574,0.00016,25.61971]
[1779859480524,31.95,75555.83,1.0,-0.6578,0.00016,25.60783]
[1779859485524,31.95,75556.02,1.0,-0.65778,0.00016,25.60828]
[1779859490594,31.95,75556.14,1.0,-0.65778,0.00016,25.60838]
[1779859495600,31.94,75556.7,1.0,-0.65771,0.00016,25.6107]
[1779859500665,31.94,75556.56,1.0,-0.65775,0.00016,25.6095]
[1779859505669,31.94,75553.39,1.0,-0.65828,0.00016,25.59315]
[1779859510735,31.93,75551.47,1.0,-0.65861,0.00016,25.58312]
[1779859519766,31.93,75551.95,1.0,-0.65856,0.00016,25.58488]
[1779859524802,31.93,75551.67,1.0,-0.65861,0.00016,25.58317]
[1779859529837,31.93,75555.16,1.0,-0.65805,0.00016,25.60041]
[1779859534871,31.92,75554.82,1.0,-0.65814,0.00017,25.59498]
[1779859539908,31.92,75555.55,1.0,-0.65803,0.00017,25.59828]
[1779859544943,31.92,75555.51,1.0,-0.65805,0.00017,25.59772]
[1779859549991,31.92,75557.0,1.0,-0.65782,0.00017,25.60482]
[1779859555015,31.91,75557.5,1.0,-0.65775,0.00017,25.60693]
[1779859561085,31.91,75559.04,1.0,-0.65751,0.00017,25.61418]
[1779859566092,31.91,75558.85,1.0,-0.65756,0.00017,25.6128]
[1779859571156,31.9,75559.73,1.0,-0.65743,0.00017,25.61677]
[1779859576162,31.9,75560.82,1.0,-0.65726,0.00017,25.62181]
[1779859581226,31.9,75559.66,1.0,-0.65747,0.00017,25.6156]
[1779859586232,31.89,75559.41,1.0,-0.65752,0.00017,25.61397]
[1779859591298,31.89,75558.71,1.0,-0.65767,0.00017,25.60671]
[1779859596302,31.89,75557.91,1.0,-0.65781,0.00017,25.60231]
[1779859601370,31.89,75557.04,1.0,-0.65797,0.00017,25.59753]
[1779859606373,31.88,75556.64,1.0,-0.65805,0.00017,25.59512]
[1779859611441,31.88,75559.12,1.0,-0.65765,0.00017,25.60726]
[1779859613422,31.88,75571.88,1.0,-0.65555,0.00017,25.67082]
[1779859618456,31.88,75574.81,1.0,-0.65507,0.00017,25.685]
[1779859623492,31.88,75575.77,1.0,-0.65493,0.00017,25.68938]
[1779859629535,31.87,75576.07,1.0,-0.65489,0.00017,25.69042]
[1779859634569,31.87,75576.04,1.0,-0.65491,0.00017,25.6899]
[1779859635576,31.87,75585.21,1.0,-0.65339,0.00017,25.73512]
[1779859638597,31.87,75591.84,1.0,-0.65229,0.00017,25.7676]
[1779859643633,31.87,75595.94,1.0,-0.65161,0.00017,25.78754]
[1779859648668,31.87,75591.75,1.0,-0.6523,0.00017,25.76711]
[1779859653703,31.87,75588.99,1.0,-0.65278,0.00017,25.75032]
[1779859658737,31.87,75588.44,1.0,-0.65287,0.00017,25.7477]
[1779859663772,31.87,75583.03,1.0,-0.65377,0.00017,25.72111]
[1779859667800,31.87,75574.84,1.0,-0.65514,0.00017,25.68023]
[1779859672835,31.86,75571.54,1.0,-0.65571,0.00017,25.66336]
[1779859677870,31.86,75567.4,1.0,-0.65639,0.00017,25.64288]
[1779859682905,31.86,75571.02,1.0,-0.6558,0.00017,25.66045]
[1779859687943,31.86,75576.24,1.0,-0.65496,0.00017,25.68582]
[1779859692980,31.85,75574.56,1.0,-0.65526,0.00017,25.67679]
[1779859699022,31.85,75573.29,1.0,-0.6555,0.00017,25.6698]
[1779859704057,31.84,75571.93,1.0,-0.65574,0.00017,25.66247]
[1779859709094,31.84,75570.51,1.0,-0.656,0.00017,25.65484]
[1779859714132,31.84,75565.6,1.0,-0.65685,0.00017,25.62645]
[1779859719165,31.83,75566.13,1.0,-0.65678,0.00017,25.62864]
[1779859724200,31.83,75566.27,1.0,-0.65677,0.00017,25.62886]
[1779859729234,31.83,75566.57,1.0,-0.65674,0.00017,25.6299]
[1779859734270,31.82,75569.02,1.0,-0.65635,0.00017,25.64165]
[1779859739305,31.82,75567.75,1.0,-0.65658,0.00017,25.63481]
[1779859744340,31.81,75566.93,1.0,-0.65673,0.00017,25.63023]
[1779859749375,31.81,75566.32,1.0,-0.65685,0.00017,25.62672]
[1779859754410,31.81,75565.5,1.0,-0.657,0.00017,25.62217]
[1779859759445,31.81,75565.6,1.0,-0.657,0.00017,25.62223]
[1779859764479,31.8,75566.63,1.0,-0.65684,0.00017,25.62696]
[1779859769514,31.8,75561.84,1.0,-0.65765,0.00017,25.60247]
[1779859774551,31.8,75557.14,1.0,-0.65846,0.00017,25.575]
[1779859778578,31.8,75550.95,1.0,-0.65949,0.00017,25.54353]
[1779859783613,31.79,75550.57,1.0,-0.65956,0.00017,25.54137]
[1779859788648,31.79,75554.39,1.0,-0.65894,0.00017,25.5605]
[1779859793684,31.79,75554.19,1.0,-0.65898,0.00017,25.55923]
[1779859798719,31.79,75555.7,1.0,-0.65874,0.00017,25.56665]
[1779859803757,31.79,75560.5,1.0,-0.65795,0.00017,25.59071]
[1779859807805,31.79,75576.44,1.0,-0.65531,0.00017,25.67035]
[1779859812863,31.78,75574.46,1.0,-0.65566,0.00017,25.65998]
[1779859817873,31.78,75575.37,1.0,-0.65552,0.00017,25.66402]
[1779859822935,31.78,75572.82,1.0,-0.65597,0.00017,25.65082]
[1779859827946,31.77,75573.17,1.0,-0.65592,0.00017,25.65208]
[1779859833004,31.77,75571.91,1.0,-0.65617,0.00017,25.64194]
[1779859838018,31.77,75571.06,1.0,-0.65633,0.00017,25.63723]
[1779859843076,31.76,75569.1,1.0,-0.65667,0.00017,25.62696]
[1779859848089,31.76,75570.04,1.0,-0.65653,0.00017,25.63124]
[1779859853146,31.76,75569.0,1.0,-0.65672,0.00017,25.6256]
[1779859860171,31.75,75565.98,1.0,-0.65724,0.00017,25.6099]
[1779859866214,31.75,75567.51,1.0,-0.657,0.00017,25.61714]
[1779859871249,31.75,75568.83,1.0,-0.6568,0.00017,25.62326]
[1779859876285,31.74,75566.52,1.0,-0.65719,0.00017,25.61132]
[1779859881320,31.74,75565.49,1.0,-0.65738,0.00017,25.6057]
[1779859886355,31.74,75568.89,1.0,-0.65683,0.00017,25.62241]
[1779859891390,31.73,75568.49,1.0,-0.65693,0.00017,25.61661]
[1779859896425,31.73,75571.06,1.0,-0.65651,0.00017,25.62925]
[1779859898439,31.73,75576.8,1.0,-0.65555,0.00017,25.65806]
[1779859903502,31.74,75575.49,1.0,-0.65576,0.00017,25.65177]
[1779859908511,31.74,75574.39,1.0,-0.65593,0.00017,25.64652]
[1779859913573,31.74,75572.82,1.0,-0.65619,0.00017,25.63891]
[1779859918583,31.74,75562.81,1.0,-0.65784,0.00017,25.58879]
[1779859919588,31.74,75554.41,1.0,-0.65924,0.00017,25.54636]
[1779859924624,31.74,75556.42,1.0,-0.65889,0.00017,25.557]
[1779859929658,31.75,75554.04,1.0,-0.65927,0.00017,25.54527]
[1779859934694,31.75,75556.47,1.0,-0.65885,0.00017,25.55793]
[1779859939730,31.75,75553.07,1.0,-0.65941,0.00017,25.54088]
[1779859944765,31.75,75555.42,1.0,-0.65902,0.00017,25.55294]
[1779859949800,31.75,75556.7,1.0,-0.6588,0.00017,25.55947]
[1779859954841,31.75,75556.39,1.0,-0.65887,0.00017,25.55455]
[1779859959876,31.75,75553.37,1.0,-0.65938,0.00017,25.53914]
[1779859964911,31.75,75552.2,1.0,-0.65958,0.00017,25.53302]
[1779859969945,31.75,75552.94,1.0,-0.65946,0.00017,25.53665]
[1779859972968,31.75,75547.19,1.0,-0.66041,0.00017,25.50726]
[1779859978001,31.75,75543.61,1.0,-0.66101,0.00017,25.48888]
[1779859983060,31.75,75541.8,1.0,-0.66131,0.00017,25.47954]
[1779859984067,31.75,75533.77,1.0,-0.66264,0.00017,25.43818]
[1779859986079,31.75,75532.85,1.0,-0.66279,0.00017,25.43344]
[1779859990106,31.75,75526.32,1.0,-0.66386,0.00017,25.3997]
[1779859994137,31.75,75518.52,1.0,-0.66514,0.00016,25.35922]
[1779859997155,31.75,75512.14,1.0,-0.66618,0.00016,25.32617]
[1779860002190,31.75,75512.06,1.0,-0.66618,0.00016,25.32634]
[1779860004218,31.76,75526.65,1.0,-0.66376,0.00017,25.40283]
[1779860006219,31.76,75535.59,1.0,-0.66228,0.00017,25.44922]
[1779860007225,31.76,75535.09,1.0,-0.66236,0.00017,25.44665]
[1779860012262,31.76,75533.11,1.0,-0.66271,0.00017,25.43307]
[1779860014280,31.76,75523.54,1.0,-0.66429,0.00016,25.38347]
[1779860016290,31.76,75520.45,1.0,-0.66479,0.00016,25.36745]
[1779860021324,31.76,75517.58,1.0,-0.66525,0.00016,25.35279]
[1779860026360,31.76,75516.47,1.0,-0.66542,0.00016,25.34738]
[1779860031393,31.77,75516.47,1.0,-0.66541,0.00016,25.34772]
[1779860036429,31.77,75515.69,1.0,-0.66553,0.00016,25.34399]
[1779860039450,31.77,75521.19,1.0,-0.66462,0.00016,25.37291]
[1779860044490,31.77,75519.89,1.0,-0.66482,0.00016,25.36638]
[1779860049520,31.77,75519.57,1.0,-0.66487,0.00016,25.36497]
[1779860054559,31.77,75519.42,1.0,-0.66488,0.00016,25.36448]
[1779860059591,31.78,75521.06,1.0,-0.6646,0.00016,25.37329]
[1779860064635,31.78,75521.73,1.0,-0.66449,0.00016,25.377]
[1779860069666,31.78,75522.48,1.0,-0.66436,0.00016,25.3811]
[1779860074707,31.78,75512.27,1.0,-0.66605,0.00016,25.3246]
[1779860079737,31.78,75511.14,1.0,-0.66621,0.00016,25.31918]
[1779860084775,31.79,75508.71,1.0,-0.6666,0.00016,25.30693]
[1779860089807,31.79,75510.9,1.0,-0.66622,0.00016,25.31899]
[1779860094844,31.79,75513.16,1.0,-0.66583,0.00016,25.33149]
[1779860099877,31.8,75515.18,1.0,-0.66548,0.00016,25.34258]
[1779860104916,31.8,75515.42,1.0,-0.66542,0.00016,25.34435]
[1779860109947,31.8,75516.31,1.0,-0.66526,0.00016,25.34943]
[1779860113977,31.81,75526.27,1.0,-0.66361,0.00016,25.40153]
[1779860119015,31.81,75536.08,1.0,-0.66199,0.00017,25.45226]
[1779860124068,31.81,75538.27,1.0,-0.66163,0.00017,25.4634]
[1779860129090,31.81,75535.14,1.0,-0.66215,0.00017,25.44733]
[1779860134133,31.81,75539.43,1.0,-0.66146,0.00017,25.46593]
[1779860139168,31.8,75538.78,1.0,-0.66157,0.00017,25.4625]
[1779860144203,31.8,75537.39,1.0,-0.6618,0.00017,25.45534]
[1779860149239,31.8,75538.74,1.0,-0.66158,0.00017,25.46227]
[1779860154276,31.8,75537.3,1.0,-0.66181,0.00017,25.45488]
[1779860159311,31.8,75539.1,1.0,-0.66151,0.00017,25.46415]
[1779860164347,31.8,75538.71,1.0,-0.66158,0.00017,25.4622]
[1779860169381,31.81,75537.95,1.0,-0.6617,0.00017,25.45836]
[1779860174420,31.81,75543.84,1.0,-0.66073,0.00017,25.48855]
[1779860176432,31.81,75552.25,1.0,-0.65934,0.00017,25.53131]
[1779860179453,31.8,75556.78,1.0,-0.65859,0.00017,25.55413]
[1779860181467,31.8,75550.71,1.0,-0.6596,0.00017,25.52326]
[1779860186502,31.8,75544.78,1.0,-0.66059,0.00017,25.49287]
[1779860191537,31.8,75548.06,1.0,-0.66007,0.00017,25.50612]
[1779860196572,31.8,75549.0,1.0,-0.65991,0.00017,25.51082]
[1779860199592,31.8,75554.81,1.0,-0.65895,0.00017,25.54023]
[1779860204628,31.8,75556.49,1.0,-0.65868,0.00017,25.54853]
[1779860209664,31.8,75569.15,1.0,-0.65659,0.00017,25.61198]
[1779860213691,31.8,75575.31,1.0,-0.65558,0.00017,25.64241]
[1779860219733,31.79,75575.83,1.0,-0.65551,0.00017,25.6445]
[1779860224768,31.79,75575.45,1.0,-0.65559,0.00017,25.64218]
[1779860229803,31.79,75573.9,1.0,-0.65586,0.00017,25.63409]
[1779860235844,31.78,75575.33,1.0,-0.65564,0.00017,25.64072]
[1779860240880,31.78,75582.67,1.0,-0.65443,0.00017,25.6767]
[1779860245915,31.77,75587.64,1.0,-0.65363,0.00017,25.70061]
[1779860250952,31.77,75588.53,1.0,-0.65349,0.00017,25.70466]
[1779860255994,31.77,75588.9,1.0,-0.65344,0.00017,25.70324]
[1779860256993,31.77,75595.69,1.0,-0.65231,0.00017,25.73659]
[1779860259008,31.77,75603.18,1.0,-0.65106,0.00017,25.77309]
[1779860264044,31.77,75604.01,1.0,-0.65093,0.00017,25.77692]
[1779860269078,31.77,75601.99,1.0,-0.65127,0.00017,25.76691]
[1779860274113,31.77,75601.81,1.0,-0.65131,0.00017,25.76588]
[1779860279148,31.77,75599.13,1.0,-0.65176,0.00017,25.75272]
[1779860283177,31.77,75592.42,1.0,-0.65288,0.00017,25.71987]
[1779860288213,31.77,75588.26,1.0,-0.65357,0.00017,25.6996]
[1779860293247,31.77,75583.79,1.0,-0.6543,0.00017,25.67782]
[1779860298281,31.77,75587.71,1.0,-0.65364,0.00017,25.69748]
[1779860303317,31.78,75587.5,1.0,-0.65366,0.00017,25.69673]
[1779860308353,31.78,75587.57,1.0,-0.65364,0.00017,25.69739]
[1779860315402,31.78,75583.48,1.0,-0.65432,0.00017,25.67437]
[1779860320435,31.79,75585.21,1.0,-0.65402,0.00017,25.68333]
[1779860325471,31.79,75584.81,1.0,-0.65407,0.00017,25.68171]
[1779860330506,31.79,75584.58,1.0,-0.6541,0.00017,25.68092]
[1779860335540,31.79,75582.4,1.0,-0.65445,0.00017,25.6705]
[1779860340576,31.8,75577.95,1.0,-0.65517,0.00017,25.64887]
[1779860345612,31.8,75577.86,1.0,-0.65517,0.00017,25.64892]
[1779860350645,31.8,75580.01,1.0,-0.65479,0.00017,25.66005]
[1779860355680,31.81,75580.81,1.0,-0.65464,0.00017,25.66449]
[1779860360716,31.81,75583.66,1.0,-0.65415,0.00017,25.67904]
[1779860365751,31.81,75586.17,1.0,-0.65372,0.00017,25.69184]
[1779860370787,31.82,75584.79,1.0,-0.65393,0.00017,25.68544]
[1779860375821,31.82,75581.82,1.0,-0.65443,0.00017,25.6678]
[1779860380859,31.82,75582.38,1.0,-0.65432,0.00017,25.67098]
[1779860386886,31.83,75579.72,1.0,-0.65475,0.00017,25.65831]
[1779860391933,31.83,75579.61,1.0,-0.65475,0.00017,25.65825]
[1779860396968,31.83,75574.97,1.0,-0.65551,0.00017,25.63566]
[1779860402004,31.84,75575.24,1.0,-0.65544,0.00017,25.63748]
[1779860404022,31.84,75566.28,1.0,-0.65693,0.00017,25.5929]
[1779860409057,31.84,75571.85,1.0,-0.656,0.00017,25.62078]
[1779860415104,31.84,75568.48,1.0,-0.65656,0.00017,25.60409]
[1779860420136,31.84,75569.21,1.0,-0.65644,0.00017,25.60768]
[1779860425173,31.84,75568.83,1.0,-0.6565,0.00017,25.60566]
[1779860430207,31.84,75568.29,1.0,-0.6566,0.00017,25.60283]
[1779860435242,31.83,75567.35,1.0,-0.65678,0.00017,25.5946]
[1779860440281,31.83,75565.99,1.0,-0.65701,0.00017,25.58764]
[1779860446318,31.83,75565.23,1.0,-0.65714,0.00017,25.58363]
[1779860452360,31.83,75565.05,1.0,-0.65718,0.00017,25.58253]
[1779860457397,31.83,75563.38,1.0,-0.65746,0.00017,25.57398]
[1779860462433,31.83,75545.19,1.0,-0.66048,0.00017,25.48179]
[1779860464447,31.83,75533.11,1.0,-0.66248,0.00017,25.4199]
[1779860468485,31.83,75522.02,1.0,-0.6643,0.00016,25.36264]
[1779860470498,31.83,75515.65,1.0,-0.66534,0.00016,25.3296]
[1779860475533,31.83,75509.75,1.0,-0.6663,0.00016,25.29921]
[1779860480569,31.84,75505.12,1.0,-0.66704,0.00016,25.27547]
[1779860486613,31.84,75504.49,1.0,-0.66711,0.00016,25.27303]
[1779860488626,31.84,75510.32,1.0,-0.66615,0.00016,25.30395]
[1779860493661,31.85,75511.08,1.0,-0.66602,0.00016,25.30519]
[1779860498697,31.85,75512.49,1.0,-0.66576,0.00016,25.31325]
[1779860503732,31.86,75514.1,1.0,-0.66548,0.00016,25.32235]
[1779860508769,31.86,75519.14,1.0,-0.66462,0.00016,25.34928]
[1779860513805,31.86,75521.87,1.0,-0.66416,0.00016,25.36405]
[1779860518839,31.87,75522.34,1.0,-0.66406,0.00016,25.36704]
[1779860523874,31.87,75523.75,1.0,-0.66381,0.00016,25.37487]
[1779860529916,31.88,75523.98,1.0,-0.66375,0.00016,25.37667]
[1779860533944,31.88,75529.54,1.0,-0.66282,0.00016,25.40575]
[1779860538978,31.88,75528.03,1.0,-0.66306,0.00016,25.39834]
[1779860544017,31.88,75528.11,1.0,-0.66303,0.00016,25.39913]
[1779860549050,31.89,75527.05,1.0,-0.66319,0.00016,25.39403]
[1779860552069,31.89,75520.99,1.0,-0.6642,0.00016,25.35954]
[1779860557108,31.89,75520.38,1.0,-0.66428,0.00016,25.35702]
[1779860561133,31.89,75513.09,1.0,-0.66546,0.00016,25.31962]
[1779860566168,31.9,75508.18,1.0,-0.66624,0.00016,25.29479]
[1779860568187,31.9,75496.7,1.0,-0.66811,0.00016,25.2346]
[1779860569189,31.9,75496.7,1.0,-0.6681,0.00016,25.23502]
[1779860570196,31.9,75505.49,1.0,-0.66665,0.00016,25.28145]
[1779860572210,31.91,75511.37,1.0,-0.66568,0.00016,25.31252]
[1779860577251,31.91,75515.0,1.0,-0.66506,0.00016,25.33212]
[1779860582280,31.92,75519.89,1.0,-0.66424,0.00016,25.35814]
[1779860586308,31.92,75531.53,1.0,-0.66231,0.00016,25.41845]
[1779860591343,31.92,75528.13,1.0,-0.66287,0.00016,25.40115]
[1779860597385,31.92,75524.84,1.0,-0.6634,0.00016,25.38442]
[1779860598397,31.92,75514.94,1.0,-0.66502,0.00016,25.3332]
[1779860605442,31.92,75513.73,1.0,-0.66521,0.00016,25.32738]
[1779860610479,31.93,75512.14,1.0,-0.66546,0.00016,25.31943]
[1779860615512,31.93,75514.54,1.0,-0.66507,0.00016,25.3288]
[1779860620546,31.93,75512.85,1.0,-0.66534,0.00016,25.32027]
[1779860626588,31.93,75511.6,1.0,-0.66553,0.00016,25.31408]
[1779860631627,31.93,75510.61,1.0,-0.66569,0.00016,25.30918]
[1779860636662,31.93,75513.3,1.0,-0.66524,0.00016,25.32347]
[1779860641697,31.94,75508.94,1.0,-0.66594,0.00016,25.30109]
[1779860646733,31.94,75509.03,1.0,-0.66591,0.00016,25.30204]
[1779860651768,31.94,75518.71,1.0,-0.66431,0.00016,25.35287]
[1779860653784,31.94,75522.95,1.0,-0.6636,0.00016,25.37492]
[1779860658836,31.95,75522.41,1.0,-0.66368,0.00016,25.37247]
[1779860663853,31.95,75523.3,1.0,-0.66352,0.00016,25.37737]
[1779860668907,31.95,75524.22,1.0,-0.66336,0.00016,25.38242]
[1779860673922,31.95,75526.69,1.0,-0.66297,0.00016,25.39204]
[1779860678976,31.95,75525.88,1.0,-0.66309,0.00016,25.38812]
[1779860683991,31.96,75523.23,1.0,-0.66352,0.00016,25.37472]
[1779860689049,31.96,75519.54,1.0,-0.66412,0.00016,25.35591]
[1779860694061,31.96,75518.83,1.0,-0.66422,0.00016,25.35248]
[1779860699119,31.96,75517.72,1.0,-0.6644,0.00016,25.34695]
[1779860704132,31.96,75514.86,1.0,-0.66486,0.00016,25.33234]
[1779860709189,31.96,75513.83,1.0,-0.66502,0.00016,25.32719]
[1779860714202,31.96,75512.83,1.0,-0.66518,0.00016,25.32221]
[1779860719259,31.97,75505.69,1.0,-0.66634,0.00016,25.28524]
[1779860724277,31.97,75505.57,1.0,-0.66635,0.00016,25.28505]
[1779860728311,31.97,75515.13,1.0,-0.66477,0.00016,25.33505]
[1779860731336,31.97,75523.83,1.0,-0.66336,0.00016,25.37667]
[1779860732333,31.97,75523.83,1.0,-0.66336,0.00016,25.37669]
[1779860734347,31.97,75529.98,1.0,-0.66235,0.00016,25.40822]
[1779860739399,31.97,75529.52,1.0,-0.66243,0.00016,25.40568]
[1779860742403,31.97,75535.09,1.0,-0.66152,0.00016,25.434]
[1779860747441,31.96,75537.87,1.0,-0.66108,0.00016,25.44775]
[1779860750461,31.96,75528.45,1.0,-0.66264,0.00016,25.39934]
[1779860752474,31.96,75525.97,1.0,-0.66305,0.00016,25.38648]
[1779860757509,31.96,75522.17,1.0,-0.66368,0.00016,25.36668]
[1779860762545,31.96,75518.48,1.0,-0.66429,0.00016,25.34746]
[1779860765566,31.96,75523.95,1.0,-0.6634,0.00016,25.37556]
[1779860770603,31.96,75525.52,1.0,-0.66315,0.00016,25.3834]
[1779860773621,31.96,75531.37,1.0,-0.6622,0.00016,25.41325]
[1779860778656,31.95,75534.14,1.0,-0.66175,0.00016,25.42708]
[1779860783693,31.95,75537.3,1.0,-0.66124,0.00016,25.44284]
[1779860788727,31.95,75540.44,1.0,-0.66074,0.00016,25.45844]
[1779860793767,31.95,75541.87,1.0,-0.66054,0.00016,25.46192]
[1779860798797,31.94,75545.15,1.0,-0.66001,0.00016,25.47818]
[1779860803836,31.94,75550.23,1.0,-0.65918,0.00017,25.50369]
[1779860808873,31.94,75551.88,1.0,-0.65891,0.00017,25.51183]
[1779860812901,31.94,75559.42,1.0,-0.65767,0.00017,25.54968]
[1779860817937,31.94,75562.4,1.0,-0.65719,0.00017,25.56426]
[1779860822976,31.94,75564.15,1.0,-0.6569,0.00017,25.57296]
[1779860828029,31.94,75569.75,1.0,-0.65598,0.00017,25.60064]
[1779860833060,31.93,75571.64,1.0,-0.65567,0.00017,25.60978]
[1779860838096,31.93,75573.81,1.0,-0.65532,0.00017,25.62023]
[1779860843131,31.93,75571.72,1.0,-0.65568,0.00017,25.60957]
[1779860848165,31.93,75569.54,1.0,-0.65605,0.00017,25.59846]
[1779860853201,31.93,75570.55,1.0,-0.65591,0.00017,25.59982]
[1779860855215,31.92,75560.5,1.0,-0.65758,0.00017,25.54949]
[1779860856221,31.92,75554.49,1.0,-0.65858,0.00017,25.51919]
[1779860858236,31.92,75548.78,1.0,-0.65953,0.00017,25.49031]
[1779860863271,31.92,75550.64,1.0,-0.65923,0.00017,25.49936]
[1779860868306,31.92,75555.36,1.0,-0.65846,0.00017,25.5229]
[1779860873341,31.92,75550.48,1.0,-0.65928,0.00017,25.49801]
[1779860878376,31.92,75549.48,1.0,-0.65945,0.00017,25.49266]
[1779860883411,31.91,75548.32,1.0,-0.65966,0.00017,25.48652]
[1779860888446,31.91,75547.54,1.0,-0.65979,0.00017,25.48228]
[1779860893481,31.91,75545.95,1.0,-0.66007,0.00017,25.47387]
[1779860898517,31.91,75542.06,1.0,-0.66072,0.00017,25.45383]
[1779860904558,31.9,75544.04,1.0,-0.66041,0.00017,25.46356]
[1779860909594,31.9,75545.66,1.0,-0.66015,0.00017,25.47149]
[1779860914631,31.9,75548.83,1.0,-0.65965,0.00017,25.48407]
[1779860919665,31.9,75549.91,1.0,-0.65947,0.00017,25.48942]
[1779860929735,31.9,75549.82,1.0,-0.65951,0.00017,25.48831]
[1779860934771,31.89,75551.21,1.0,-0.65929,0.00017,25.49501]
[1779860939805,31.89,75547.56,1.0,-0.65991,0.00017,25.47623]
[1779860944841,31.89,75539.6,1.0,-0.66123,0.00017,25.43552]
[1779860946855,31.89,75529.53,1.0,-0.66289,0.00016,25.38391]
[1779860952897,31.89,75524.59,1.0,-0.66369,0.00016,25.35867]
[1779860957932,31.89,75522.43,1.0,-0.66404,0.00016,25.3477]
[1779860962967,31.9,75520.25,1.0,-0.66439,0.00016,25.3366]
[1779860968003,31.9,75521.4,1.0,-0.6642,0.00016,25.34275]
[1779860973039,31.9,75523.34,1.0,-0.66389,0.00016,25.34957]
[1779860978072,31.9,75522.2,1.0,-0.66407,0.00016,25.3438]
[1779860983106,31.9,75521.29,1.0,-0.66422,0.00016,25.33919]
[1779860989148,31.9,75520.37,1.0,-0.66437,0.00016,25.33454]
[1779860995192,31.9,75519.25,1.0,-0.66455,0.00016,25.32884]
[1779861000226,31.9,75518.54,1.0,-0.66466,0.00016,25.32525]
[1779861007277,31.9,75518.41,1.0,-0.66468,0.00016,25.32469]
[1779861012317,31.9,75518.33,1.0,-0.66469,0.00016,25.32436]
[1779861017351,31.9,75519.43,1.0,-0.66451,0.00016,25.33014]
[1779861019365,31.9,75527.65,1.0,-0.66315,0.00016,25.37265]
[1779861024400,31.9,75529.33,1.0,-0.66288,0.00016,25.38121]
[1779861027422,31.9,75541.78,1.0,-0.66083,0.00017,25.44491]
[1779861028429,31.9,75543.46,1.0,-0.66055,0.00017,25.4534]
[1779861029435,31.9,75551.15,1.0,-0.65928,0.00017,25.49243]
[1779861031455,31.9,75551.79,1.0,-0.65919,0.00017,25.49227]
[1779861036485,31.9,75550.98,1.0,-0.65933,0.00017,25.4882]
[1779861041523,31.9,75550.21,1.0,-0.65946,0.00017,25.48429]
[1779861046555,31.9,75548.33,1.0,-0.65977,0.00017,25.47477]
[1779861051594,31.9,75550.36,1.0,-0.65943,0.00017,25.48503]
[1779861056624,31.9,75548.72,1.0,-0.6597,0.00017,25.47665]
[1779861061668,31.9,75544.75,1.0,-0.66036,0.00017,25.45641]
[1779861063674,31.9,75554.82,1.0,-0.6587,0.00017,25.50736]
[1779861064681,31.9,75558.42,1.0,-0.65811,0.00017,25.52542]
[1779861069717,31.9,75557.8,1.0,-0.65822,0.00017,25.52188]
[1779861074751,31.9,75552.41,1.0,-0.65913,0.00017,25.49442]
[1779861079788,31.89,75553.12,1.0,-0.65902,0.00017,25.49779]
[1779861084823,31.89,75550.05,1.0,-0.65953,0.00017,25.48208]
[1779861090864,31.89,75550.52,1.0,-0.65946,0.00017,25.48435]
[1779861095900,31.89,75550.5,1.0,-0.65948,0.00017,25.48079]
[1779861100935,31.89,75550.37,1.0,-0.65951,0.00017,25.48005]
[1779861105970,31.89,75550.59,1.0,-0.65947,0.00017,25.48107]
[1779861111005,31.89,75549.65,1.0,-0.65963,0.00017,25.47622]
[1779861120071,31.89,75553.87,1.0,-0.65894,0.00017,25.4973]
[1779861125106,31.89,75555.37,1.0,-0.6587,0.00017,25.50471]
[1779861130142,31.89,75555.33,1.0,-0.65871,0.00017,25.50435]
[1779861135176,31.88,75555.45,1.0,-0.6587,0.00017,25.50481]
[1779861140210,31.88,75556.18,1.0,-0.65858,0.00017,25.50833]
[1779861142232,31.88,75545.14,1.0,-0.66041,0.00017,25.45239]
[1779861147264,31.88,75543.39,1.0,-0.6607,0.00017,25.44355]
[1779861152305,31.88,75542.93,1.0,-0.66079,0.00017,25.43788]
[1779861158350,31.88,75541.51,1.0,-0.66102,0.00017,25.43076]
[1779861163385,31.88,75540.85,1.0,-0.66114,0.00017,25.42713]
[1779861168420,31.88,75540.84,1.0,-0.66115,0.00017,25.42681]
[1779861174462,31.88,75540.18,1.0,-0.66127,0.00017,25.42314]
[1779861182518,31.88,75539.97,1.0,-0.66132,0.00017,25.42167]
[1779861187554,31.87,75540.76,1.0,-0.66119,0.00017,25.42547]
[1779861192594,31.87,75540.01,1.0,-0.66133,0.00017,25.42139]
[1779861197622,31.87,75535.63,1.0,-0.66206,0.00017,25.39871]
[1779861202659,31.87,75533.23,1.0,-0.66246,0.00017,25.38628]
[1779861206687,31.87,75539.04,1.0,-0.6615,0.00017,25.41601]
[1779861211721,31.87,75538.65,1.0,-0.66159,0.00017,25.41047]
[1779861216758,31.87,75538.3,1.0,-0.66165,0.00017,25.40852]
[1779861221791,31.87,75538.13,1.0,-0.66169,0.00017,25.40749]
[1779861226826,31.87,75538.06,1.0,-0.6617,0.00017,25.40694]
[1779861229847,31.87,75547.2,1.0,-0.66019,0.00017,25.45356]
[1779861232876,31.87,75564.7,1.0,-0.65729,0.00017,25.54194]
[1779861237905,31.87,75567.14,1.0,-0.65688,0.00017,25.55422]
[1779861242949,31.86,75567.29,1.0,-0.65687,0.00017,25.55463]
[1779861247976,31.86,75571.13,1.0,-0.65625,0.00017,25.57343]
[1779861252011,31.86,75560.53,1.0,-0.65802,0.00017,25.52011]
[1779861258046,31.86,75558.22,1.0,-0.6584,0.00017,25.5083]
[1779861262076,31.86,75568.25,1.0,-0.65675,0.00017,25.55848]
[1779861267111,31.85,75572.87,1.0,-0.65599,0.00017,25.58116]
[1779861272146,31.85,75574.39,1.0,-0.65577,0.00017,25.58498]
[1779861278188,31.85,75575.92,1.0,-0.65553,0.00017,25.59213]
[1779861283234,31.85,75577.3,1.0,-0.65532,0.00017,25.5986]
[1779861288259,31.84,75578.04,1.0,-0.65521,0.00017,25.60188]
[1779861293303,31.84,75582.32,1.0,-0.65449,0.00017,25.62305]
[1779861298329,31.84,75588.17,1.0,-0.65351,0.00017,25.65206]
[1779861303373,31.84,75592.56,1.0,-0.65278,0.00017,25.67366]
[1779861308400,31.85,75594.75,1.0,-0.65241,0.00017,25.68442]
[1779861313443,31.85,75598.72,1.0,-0.65175,0.00017,25.70379]
[1779861318471,31.84,75595.84,1.0,-0.65223,0.00017,25.68971]
[1779861323513,31.84,75599.46,1.0,-0.65163,0.00017,25.70734]
[1779861328539,31.84,75598.93,1.0,-0.65172,0.00017,25.70469]
[1779861333589,31.84,75598.31,1.0,-0.65184,0.00017,25.69825]
[1779861338613,31.84,75597.81,1.0,-0.65193,0.00017,25.69577]
[1779861343647,31.84,75597.25,1.0,-0.65202,0.00017,25.69299]
[1779861348682,31.84,75596.27,1.0,-0.65219,0.00017,25.68818]
[1779861353732,31.84,75597.92,1.0,-0.65191,0.00017,25.69621]
[1779861363802,31.84,75598.48,1.0,-0.65181,0.00017,25.69908]
[1779861368822,31.84,75608.32,1.0,-0.65016,0.00017,25.74687]
[1779861370835,31.85,75615.27,1.0,-0.64899,0.00017,25.78062]
[1779861375871,31.85,75616.96,1.0,-0.64868,0.00017,25.78942]
[1779861380977,31.85,75618.72,1.0,-0.64838,0.00017,25.79804]
[1779861382953,31.85,75624.72,1.0,-0.64737,0.00017,25.82664]
[1779861387985,31.85,75620.38,1.0,-0.6481,0.00017,25.806]
[1779861393022,31.85,75619.86,1.0,-0.6482,0.00017,25.8002]
[1779861397050,31.86,75612.02,1.0,-0.64951,0.00017,25.76273]
[1779861402084,31.86,75610.88,1.0,-0.64969,0.00017,25.75746]
[1779861407119,31.86,75609.46,1.0,-0.64992,0.00017,25.75086]
[1779861409134,31.86,75602.2,1.0,-0.65113,0.00017,25.71582]
[1779861414193,31.86,75597.83,1.0,-0.65186,0.00017,25.69465]
[1779861419205,31.86,75596.46,1.0,-0.65209,0.00017,25.68804]
[1779861424263,31.86,75598.71,1.0,-0.65171,0.00017,25.69906]
[1779861429274,31.86,75599.37,1.0,-0.6516,0.00017,25.70226]
[1779861434334,31.86,75606.47,1.0,-0.65041,0.00017,25.73665]
[1779861439350,31.86,75605.52,1.0,-0.65057,0.00017,25.73222]
[1779861444404,31.86,75606.77,1.0,-0.65035,0.00017,25.73847]
[1779861449419,31.86,75607.34,1.0,-0.65025,0.00017,25.74142]
[1779861454474,31.87,75608.28,1.0,-0.6501,0.00017,25.74279]
[1779861459489,31.87,75608.06,1.0,-0.65013,0.00017,25.74193]
[1779861464544,31.87,75609.24,1.0,-0.64992,0.00017,25.74782]
[1779861469559,31.87,75605.04,1.0,-0.65062,0.00017,25.72777]
[1779861474614,31.87,75604.35,1.0,-0.65072,0.00017,25.72468]
[1779861479628,31.87,75606.23,1.0,-0.6504,0.00017,25.73397]
[1779861484684,31.88,75608.22,1.0,-0.65006,0.00017,25.74376]
[1779861489699,31.88,75610.61,1.0,-0.64966,0.00017,25.75543]
[1779861494754,31.88,75610.83,1.0,-0.64962,0.00017,25.75661]
[1779861502792,31.88,75611.11,1.0,-0.64956,0.00017,25.75815]
[1779861507829,31.88,75616.39,1.0,-0.64868,0.00017,25.78351]
[1779861512863,31.88,75618.06,1.0,-0.64841,0.00017,25.78812]
[1779861518907,31.88,75617.73,1.0,-0.64847,0.00017,25.78651]
[1779861523940,31.88,75618.9,1.0,-0.64828,0.00017,25.79206]
[1779861528975,31.88,75619.1,1.0,-0.64825,0.00017,25.79295]
[1779861534009,31.88,75619.31,1.0,-0.64821,0.00017,25.79387]
[1779861540054,31.88,75618.89,1.0,-0.64829,0.00017,25.79177]
[1779861545104,31.88,75620.77,1.0,-0.64798,0.00017,25.80063]
[1779861550122,31.88,75621.13,1.0,-0.64792,0.00017,25.80223]
[1779861554150,31.88,75615.39,1.0,-0.64888,0.00017,25.77476]
[1779861559185,31.88,75616.14,1.0,-0.64876,0.00017,25.77832]
[1779861564220,31.87,75614.97,1.0,-0.64896,0.00017,25.77268]
[1779861569256,31.87,75614.27,1.0,-0.64907,0.00017,25.76932]
[1779861574296,31.87,75615.27,1.0,-0.64892,0.00017,25.77073]
[1779861579332,31.87,75615.61,1.0,-0.64887,0.00017,25.77233]
[1779861584368,31.87,75615.93,1.0,-0.64882,0.00017,25.77383]
[1779861589401,31.87,75616.03,1.0,-0.6488,0.00017,25.77427]
[1779861595455,31.87,75593.13,1.0,-0.65263,0.00017,25.66342]
[1779861596453,31.87,75592.84,1.0,-0.65268,0.00017,25.66193]
[1779861601490,31.88,75589.04,1.0,-0.6533,0.00017,25.64371]
[1779861603501,31.88,75597.65,1.0,-0.65186,0.00017,25.68589]
[1779861608536,31.88,75598.4,1.0,-0.65173,0.00017,25.68977]
[1779861611557,31.88,75604.85,1.0,-0.65065,0.00017,25.72111]
[1779861615598,31.88,75614.26,1.0,-0.64906,0.00017,25.76669]
[1779861621628,31.89,75615.27,1.0,-0.64887,0.00017,25.77223]
[1779861626667,31.89,75617.43,1.0,-0.64849,0.00017,25.78314]
[1779861631701,31.9,75617.88,1.0,-0.6484,0.00017,25.78253]
[1779861636736,31.9,75618.31,1.0,-0.64831,0.00017,25.78516]
[1779861641780,31.9,75619.05,1.0,-0.64817,0.00017,25.78925]
[1779861646813,31.91,75616.36,1.0,-0.64861,0.00017,25.77665]
[1779861650840,31.91,75607.29,1.0,-0.65013,0.00017,25.73301]
[1779861655880,31.91,75600.9,1.0,-0.6512,0.00017,25.70208]
[1779861660910,31.91,75599.5,1.0,-0.65143,0.00017,25.6953]
[1779861665950,31.91,75595.85,1.0,-0.65204,0.00017,25.67757]
[1779861671990,31.91,75595.87,1.0,-0.65203,0.00017,25.67773]
[1779861678029,31.91,75593.84,1.0,-0.65237,0.00017,25.66786]
[1779861684071,31.91,75594.56,1.0,-0.65225,0.00017,25.67134]
[1779861689106,31.91,75593.97,1.0,-0.65235,0.00017,25.66853]
[1779861694143,31.91,75591.33,1.0,-0.6528,0.00017,25.65234]
[1779861699176,31.91,75590.36,1.0,-0.65296,0.00017,25.64764]
[1779861704211,31.91,75590.17,1.0,-0.65299,0.00017,25.64679]
[1779861709246,31.91,75589.47,1.0,-0.65311,0.00017,25.64341]
[1779861714282,31.91,75585.73,1.0,-0.65373,0.00017,25.62517]
[1779861720323,31.91,75583.59,1.0,-0.65407,0.00017,25.61488]
[1779861725358,31.91,75580.42,1.0,-0.65459,0.00017,25.59953]
[1779861730393,31.91,75584.28,1.0,-0.65394,0.00017,25.61879]
[1779861734421,31.92,75593.16,1.0,-0.65246,0.00017,25.66244]
[1779861739456,31.92,75596.47,1.0,-0.6519,0.00017,25.67869]
[1779861744492,31.92,75595.1,1.0,-0.65212,0.00017,25.67211]
[1779861749526,31.92,75592.28,1.0,-0.65259,0.00017,25.65844]
[1779861754561,31.92,75589.72,1.0,-0.65303,0.00017,25.64264]
[1779861759597,31.92,75588.88,1.0,-0.65317,0.00017,25.63862]
[1779861764631,31.92,75589.6,1.0,-0.65305,0.00017,25.64211]
[1779861769669,31.92,75594.25,1.0,-0.65228,0.00017,25.66472]
[1779861774705,31.92,75598.33,1.0,-0.6516,0.00017,25.68449]
[1779861779738,31.92,75598.88,1.0,-0.65151,0.00017,25.68709]
[1779861783766,31.92,75605.11,1.0,-0.65048,0.00017,25.71714]
[1779861786794,31.92,75611.12,1.0,-0.64946,0.00017,25.74641]
[1779861791823,31.92,75612.66,1.0,-0.64918,0.00017,25.75436]
[1779861796867,31.93,75613.91,1.0,-0.64895,0.00017,25.76093]
[1779861802899,31.93,75616.75,1.0,-0.64845,0.00017,25.77518]
[1779861807941,31.94,75619.83,1.0,-0.64791,0.00017,25.7904]
[1779861812972,31.94,75625.48,1.0,-0.64698,0.00017,25.8139]
[1779861818007,31.94,75627.83,1.0,-0.64659,0.00017,25.82501]
[1779861822044,31.94,75634.08,1.0,-0.64554,0.00017,25.8544]
[1779861827096,31.94,75635.11,1.0,-0.64536,0.00017,25.85952]
[1779861832115,31.94,75634.7,1.0,-0.64541,0.00017,25.85792]
[1779861837166,31.94,75634.35,1.0,-0.64546,0.00017,25.85648]
[1779861842186,31.95,75633.09,1.0,-0.64566,0.00017,25.85083]
[1779861847236,31.95,75635.5,1.0,-0.64525,0.00017,25.86249]
[1779861852254,31.95,75635.0,1.0,-0.64532,0.00017,25.86034]
[1779861857307,31.95,75634.73,1.0,-0.64536,0.00017,25.85937]
[1779861862325,31.96,75632.65,1.0,-0.6457,0.00017,25.84981]
[1779861867359,31.96,75632.64,1.0,-0.64569,0.00017,25.85007]
[1779861872395,31.96,75632.44,1.0,-0.64573,0.00017,25.846]
[1779861877432,31.96,75628.25,1.0,-0.64642,0.00017,25.82662]
[1779861882464,31.97,75628.46,1.0,-0.64637,0.00017,25.82796]
[1779861889531,31.97,75628.68,1.0,-0.64632,0.00017,25.82946]
[1779861893541,31.97,75620.34,1.0,-0.6477,0.00017,25.7903]
[1779861894548,31.97,75619.2,1.0,-0.64789,0.00017,25.78499]
[1779861899601,31.98,75620.38,1.0,-0.64767,0.00017,25.79105]
[1779861904618,31.98,75619.31,1.0,-0.64783,0.00017,25.78651]
[1779861909674,31.98,75619.14,1.0,-0.64784,0.00017,25.78615]
[1779861914688,31.99,75620.35,1.0,-0.64762,0.00017,25.79234]
[1779861918717,31.99,75633.36,1.0,-0.64544,0.00017,25.85385]
[1779861919746,31.99,75634.18,1.0,-0.6453,0.00017,25.85773]
[1779861924758,31.99,75633.75,1.0,-0.64536,0.00017,25.85596]
[1779861929817,31.99,75635.3,1.0,-0.6451,0.00017,25.8632]
[1779861934829,31.99,75643.99,1.0,-0.64367,0.00017,25.90021]
[1779861939888,31.99,75648.79,1.0,-0.64286,0.00017,25.92234]
[1779861944905,31.99,75647.32,1.0,-0.64311,0.00017,25.91546]
[1779861949972,31.99,75647.86,1.0,-0.64303,0.00017,25.91784]
[1779861955977,31.99,75646.52,1.0,-0.64326,0.00017,25.91152]
[1779861957734,31.99,75647.54,1.0,-0.64309,0.00017,25.91619]
[1779861957757,31.99,75647.54,1.0,-0.64309,0.00017,25.91619]
[1779861958029,31.99,75657.22,1.0,-0.64146,0.00017,25.96069]
[1779861958973,31.99,75657.22,1.0,-0.64146,0.00017,25.96069]
[1779861959122,31.99,75657.22,1.0,-0.64146,0.00017,25.96069]
[1779861959147,31.99,75659.52,1.0,-0.64108,0.00017,25.97112]
[1779861964047,31.98,75652.36,1.0,-0.64229,0.00017,25.93804]
[1779861969084,31.98,75656.26,1.0,-0.64165,0.00017,25.95573]
[1779861974117,31.98,75655.51,1.0,-0.64178,0.00017,25.95207]
[1779861976132,31.98,75650.34,1.0,-0.64265,0.00017,25.92824]
[1779861981166,31.98,75650.54,1.0,-0.64262,0.00017,25.92904]
[1779861986201,31.98,75652.2,1.0,-0.64235,0.00017,25.93654]
[1779861990265,31.98,75656.15,1.0,-0.64169,0.00017,25.95457]
[1779861993252,31.98,75660.13,1.0,-0.64104,0.00017,25.96936]
[1779861998285,31.97,75657.06,1.0,-0.64157,0.00017,25.95501]
[1779862003320,31.97,75658.77,1.0,-0.64129,0.00017,25.96268]
[1779862006340,31.97,75663.45,1.0,-0.64051,0.00017,25.98385]
[1779862010346,31.97,75666.13,1.0,-0.64006,0.00017,25.99603]
[1779862011231,31.97,75666.1,1.0,-0.64007,0.00017,25.99571]
[1779862011330,31.97,75671.31,1.0,-0.6392,0.00017,26.01918]
[1779862013394,31.97,75676.07,1.0,-0.6384,0.00017,26.04039]
[1779862017421,31.96,75681.51,1.0,-0.6375,0.00017,26.06441]
[1779862022426,31.96,75683.28,1.0,-0.63721,0.00017,26.07206]
[1779862022521,31.96,75683.09,1.0,-0.63725,0.00017,26.07111]
[1779862025445,31.96,75683.5,1.0,-0.63719,0.00017,26.07274]
[1779862025475,31.96,75684.01,1.0,-0.63711,0.00017,26.07491]
[1779862030545,31.95,75685.54,1.0,-0.63687,0.00017,26.08131]
[1779862036551,31.95,75673.84,1.0,-0.63887,0.00017,26.02816]
[1779862039572,31.94,75669.79,1.0,-0.63956,0.00017,26.00972]
[1779862042593,31.94,75674.23,1.0,-0.63882,0.00017,26.02958]
[1779862045615,31.94,75668.32,1.0,-0.63983,0.00017,26.00257]
[1779862050685,31.94,75671.93,1.0,-0.63923,0.00017,26.01867]
[1779862056691,31.93,75671.7,1.0,-0.6393,0.00017,26.0139]
[1779862061726,31.93,75673.18,1.0,-0.63906,0.00017,26.0203]
[1779862065755,31.93,75677.09,1.0,-0.63841,0.00017,26.03761]
[1779862069505,31.93,75677.54,1.0,-0.63834,0.00017,26.03951]
[1779862069561,31.93,75677.54,1.0,-0.63834,0.00017,26.03951]
[1779862069712,31.93,75677.54,1.0,-0.63834,0.00017,26.03951]
[1779862069782,31.93,75676.33,1.0,-0.63855,0.00017,26.03394]
[1779862070831,31.93,75657.56,1.0,-0.64172,0.00017,25.94857]
[1779862076833,31.93,75654.64,1.0,-0.64221,0.00017,25.93514]
[1779862081867,31.93,75653.39,1.0,-0.64242,0.00017,25.9294]
[1779862086596,31.93,75655.65,1.0,-0.64204,0.00017,25.93975]
[1779862086599,31.93,75655.65,1.0,-0.64204,0.00017,25.93975]
[1779862086904,31.93,75657.7,1.0,-0.6417,0.00017,25.94914]
[1779862090969,31.93,75653.41,1.0,-0.64242,0.00017,25.92934]
[1779862096976,31.92,75652.91,1.0,-0.64251,0.00017,25.92697]
[1779862102011,31.92,75652.88,1.0,-0.64251,0.00017,25.92678]
[1779862104030,31.92,75659.74,1.0,-0.64136,0.00017,25.95824]
[1779862105001,31.92,75659.74,1.0,-0.64136,0.00017,25.95824]
[1779862105039,31.92,75659.8,1.0,-0.64135,0.00017,25.95848]
[1779862107082,31.92,75663.59,1.0,-0.64072,0.00017,25.97578]
[1779862107089,31.92,75674.01,1.0,-0.63896,0.00017,26.02301]
[1779862109063,31.92,75678.01,1.0,-0.63829,0.00017,26.04088]
[1779862110070,31.92,75684.02,1.0,-0.63728,0.00017,26.06774]
[1779862110952,31.92,75684.02,1.0,-0.63728,0.00017,26.06774]
[1779862111109,31.92,75684.41,1.0,-0.63723,0.00017,26.06606]
[1779862116110,31.91,75684.43,1.0,-0.63725,0.00017,26.06568]
[1779862118041,31.91,75683.86,1.0,-0.63735,0.00017,26.06302]
[1779862118140,31.91,75687.23,1.0,-0.63678,0.00017,26.07807]
[1779862123161,31.91,75683.14,1.0,-0.6375,0.00017,26.0591]
[1779862124168,31.91,75678.32,1.0,-0.63832,0.00017,26.03746]
[1779862125131,31.91,75678.32,1.0,-0.63832,0.00017,26.03746]
[1779862125179,31.91,75678.54,1.0,-0.63829,0.00017,26.03827]
[1779862127161,31.91,75679.31,1.0,-0.63816,0.00017,26.04164]
[1779862127190,31.91,75679.39,1.0,-0.63815,0.00017,26.042]
[1779862131201,31.9,75680.95,1.0,-0.6379,0.00017,26.04865]
[1779862131212,31.9,75681.72,1.0,-0.63777,0.00017,26.05202]
[1779862136259,31.9,75682.11,1.0,-0.63772,0.00017,26.05333]
[1779862139277,31.9,75686.77,1.0,-0.63694,0.00017,26.07405]
[1779862144312,31.89,75687.8,1.0,-0.63678,0.00017,26.07826]
[1779862149348,31.89,75685.56,1.0,-0.63715,0.00017,26.06853]
[1779862150353,31.9,75681.59,1.0,-0.63782,0.00017,26.0508]
[1779862155389,31.9,75681.15,1.0,-0.63788,0.00017,26.04917]
[1779862160424,31.9,75678.26,1.0,-0.63835,0.00017,26.03651]
[1779862165459,31.9,75676.56,1.0,-0.63863,0.00017,26.02918]
[1779862169487,31.91,75671.34,1.0,-0.6395,0.00017,26.00585]
[1779862170866,31.91,75670.16,1.0,-0.63969,0.00017,26.00057]
[1779862171505,31.91,75671.01,1.0,-0.63956,0.00017,26.00116]
[1779862172928,31.91,75672.62,1.0,-0.63929,0.00017,26.00863]
[1779862173518,31.91,75672.97,1.0,-0.63923,0.00017,26.01021]
[1779862179560,31.91,75674.67,1.0,-0.63892,0.00017,26.01847]
[1779862184594,31.92,75678.86,1.0,-0.63819,0.00017,26.03775]
[1779862189630,31.92,75678.47,1.0,-0.63825,0.00017,26.03632]
[1779862194321,31.92,75682.12,1.0,-0.63762,0.00017,26.05289]
[1779862194348,31.92,75684.98,1.0,-0.63714,0.00017,26.06573]
[1779862200709,31.93,75685.8,1.0,-0.63698,0.00017,26.06974]
[1779862205743,31.93,75685.41,1.0,-0.63704,0.00017,26.06822]
[1779862207651,31.93,75684.43,1.0,-0.63721,0.00017,26.06373]
[1779862207758,31.93,75678.47,1.0,-0.63822,0.00017,26.03693]
[1779862212793,31.92,75679.8,1.0,-0.63801,0.00017,26.04258]
[1779862217828,31.92,75678.3,1.0,-0.63828,0.00017,26.03544]
[1779862222862,31.92,75678.53,1.0,-0.63825,0.00017,26.03619]
[1779862223906,31.92,75678.53,1.0,-0.63825,0.00017,26.03619]
[1779862223945,31.92,75674.66,1.0,-0.63891,0.00017,26.01867]
[1779862226892,31.92,75668.08,1.0,-0.64003,0.00017,25.98869]
[1779862231957,31.91,75669.95,1.0,-0.63974,0.00017,25.99363]
[1779862236963,31.91,75669.51,1.0,-0.63982,0.00017,25.99144]
[1779862237686,31.91,75669.51,1.0,-0.63982,0.00017,25.99144]
[1779862237968,31.91,75667.99,1.0,-0.64008,0.00017,25.98449]
[1779862240295,31.91,75666.25,1.0,-0.64037,0.00017,25.97649]
[1779862240304,31.91,75666.25,1.0,-0.64037,0.00017,25.97649]
[1779862240346,31.91,75664.92,1.0,-0.6406,0.00017,25.97039]
[1779862241250,31.91,75664.92,1.0,-0.6406,0.00017,25.97039]
[1779862241292,31.91,75665.26,1.0,-0.64054,0.00017,25.97191]
[1779862247032,31.91,75658.28,1.0,-0.64173,0.00017,25.93979]
[1779862248040,31.91,75651.38,1.0,-0.64289,0.00017,25.90799]
[1779862249046,31.91,75649.63,1.0,-0.64318,0.00017,25.89992]
[1779862250356,31.91,75649.63,1.0,-0.64318,0.00017,25.89992]
[1779862250457,31.91,75650.0,1.0,-0.64312,0.00017,25.90164]
[1779862256095,31.91,75648.79,1.0,-0.64332,0.00017,25.89611]
[1779862261130,31.91,75648.08,1.0,-0.64344,0.00017,25.89286]
[1779862267172,31.91,75647.8,1.0,-0.64348,0.00017,25.89161]
[1779862272238,31.91,75647.22,1.0,-0.64358,0.00017,25.88896]
[1779862277242,31.91,75646.28,1.0,-0.64374,0.00017,25.88462]
[1779862282309,31.91,75645.55,1.0,-0.64386,0.00017,25.88126]
[1779862287314,31.91,75647.39,1.0,-0.64355,0.00017,25.88984]
[1779862291713,31.91,75645.19,1.0,-0.64393,0.00017,25.8763]
[1779862292378,31.91,75637.49,1.0,-0.64523,0.00017,25.84035]
[1779862294361,31.91,75637.4,1.0,-0.64524,0.00017,25.84002]
[1779862298390,31.91,75629.87,1.0,-0.6465,0.00017,25.80477]
[1779862299397,31.91,75623.23,1.0,-0.64761,0.00017,25.77341]
[1779862302452,31.92,75610.22,1.0,-0.64977,0.00017,25.71156]
[1779862307452,31.92,75610.4,1.0,-0.64972,0.00017,25.71309]
[1779862312523,31.93,75616.98,1.0,-0.64859,0.00017,25.74523]
[1779862317524,31.93,75617.41,1.0,-0.6485,0.00017,25.74782]
[1779862322595,31.94,75615.44,1.0,-0.64881,0.00017,25.73896]
[1779862327615,31.94,75616.32,1.0,-0.64864,0.00017,25.74373]
[1779862332664,31.94,75619.06,1.0,-0.64817,0.00017,25.75723]
[1779862337685,31.95,75619.22,1.0,-0.64812,0.00017,25.75851]
[1779862342734,31.95,75614.51,1.0,-0.64888,0.00017,25.73669]
[1779862346749,31.96,75609.0,1.0,-0.64978,0.00017,25.71091]
[1779862349769,31.96,75602.25,1.0,-0.65089,0.00017,25.67885]
[1779862354819,31.97,75601.05,1.0,-0.65108,0.00017,25.67045]
[1779862357839,31.97,75609.45,1.0,-0.64967,0.00017,25.71116]
[1779862362878,31.97,75610.51,1.0,-0.64947,0.00017,25.71683]
[1779862367909,31.98,75606.23,1.0,-0.65016,0.00017,25.6969]
[1779862372950,31.98,75602.62,1.0,-0.65074,0.00017,25.6803]
[1779862379993,31.99,75599.32,1.0,-0.65126,0.00017,25.66519]
[1779862385027,32.0,75603.74,1.0,-0.65049,0.00017,25.68729]
[1779862390063,32.0,75608.29,1.0,-0.64972,0.00017,25.70958]
[1779862393090,32.0,75614.14,1.0,-0.64873,0.00017,25.73782]
[1779862398119,32.01,75617.27,1.0,-0.64819,0.00017,25.7531]
[1779862401140,32.01,75624.69,1.0,-0.64694,0.00017,25.78844]
[1779862404161,32.01,75628.37,1.0,-0.64632,0.00017,25.80588]
[1779862409197,32.01,75624.22,1.0,-0.64701,0.00017,25.78657]
[1779862415239,32.01,75624.43,1.0,-0.64697,0.00017,25.78459]
[1779862420272,32.02,75624.81,1.0,-0.64689,0.00017,25.78685]
[1779862425308,32.02,75627.74,1.0,-0.6464,0.00017,25.80086]
[1779862430345,32.02,75628.09,1.0,-0.64633,0.00017,25.80263]
[1779862435377,32.02,75631.49,1.0,-0.64576,0.00017,25.8187]
[1779862442427,32.02,75627.8,1.0,-0.64637,0.00017,25.80151]
[1779862448469,32.02,75627.12,1.0,-0.64648,0.00017,25.79844]
[1779862453515,32.02,75625.17,1.0,-0.6468,0.00017,25.78938]
[1779862458541,32.02,75627.5,1.0,-0.64641,0.00017,25.80043]
[1779862463585,32.02,75628.03,1.0,-0.64632,0.00017,25.80301]
[1779862468610,32.03,75626.99,1.0,-0.64649,0.00017,25.7982]
[1779862473656,32.03,75626.99,1.0,-0.6465,0.00017,25.79495]
[1779862478678,32.03,75626.85,1.0,-0.64652,0.00017,25.7944]
[1779862483727,32.03,75626.76,1.0,-0.64653,0.00017,25.79409]
[1779862488750,32.03,75626.18,1.0,-0.64662,0.00017,25.79148]
[1779862493797,32.03,75626.71,1.0,-0.64653,0.00017,25.79409]
[1779862497818,32.03,75620.07,1.0,-0.64764,0.00017,25.76285]
[1779862501853,32.03,75614.23,1.0,-0.6486,0.00017,25.73535]
[1779862503868,32.03,75604.53,1.0,-0.65021,0.00017,25.68914]
[1779862506890,32.04,75599.69,1.0,-0.65101,0.00017,25.66619]
[1779862511926,32.04,75593.75,1.0,-0.65198,0.00017,25.638]
[1779862516963,32.04,75599.55,1.0,-0.651,0.00017,25.66649]
[1779862518976,32.05,75600.37,1.0,-0.65085,0.00017,25.67074]
[1779862522007,32.05,75578.61,1.0,-0.65446,0.00017,25.56515]
[1779862523012,32.05,75565.05,1.0,-0.6567,0.00017,25.49825]
[1779862528055,32.05,75570.55,1.0,-0.65577,0.00017,25.5261]
[1779862533090,32.06,75576.73,1.0,-0.65473,0.00017,25.55412]
[1779862538125,32.06,75582.19,1.0,-0.65381,0.00017,25.58133]
[1779862543160,32.06,75581.91,1.0,-0.65385,0.00017,25.58014]
[1779862548196,32.07,75580.83,1.0,-0.654,0.00017,25.57548]
[1779862553230,32.07,75578.21,1.0,-0.65442,0.00017,25.56316]
[1779862554240,32.07,75586.21,1.0,-0.65309,0.00017,25.60225]
[1779862559271,32.07,75590.85,1.0,-0.65233,0.00017,25.62468]
[1779862564315,32.07,75589.81,1.0,-0.65251,0.00017,25.61942]
[1779862569343,32.07,75587.94,1.0,-0.6528,0.00017,25.61072]
[1779862574381,32.08,75581.66,1.0,-0.65381,0.00017,25.58099]
[1779862579414,32.08,75579.17,1.0,-0.65421,0.00017,25.56929]
[1779862582434,32.09,75587.04,1.0,-0.65289,0.00017,25.60812]
[1779862587469,32.09,75588.68,1.0,-0.65259,0.00017,25.61686]
[1779862592504,32.1,75588.08,1.0,-0.65268,0.00017,25.61132]
[1779862597539,32.1,75588.33,1.0,-0.65261,0.00017,25.6133]
[1779862602574,32.11,75587.65,1.0,-0.65269,0.00017,25.61075]
[1779862607609,32.11,75588.07,1.0,-0.65259,0.00017,25.61353]
[1779862612646,32.12,75587.0,1.0,-0.65275,0.00017,25.60905]
[1779862618687,32.13,75586.02,1.0,-0.65288,0.00017,25.60506]
[1779862623721,32.13,75583.6,1.0,-0.65326,0.00017,25.59399]
[1779862627748,32.14,75589.55,1.0,-0.65225,0.00017,25.62341]
[1779862629764,32.14,75600.47,1.0,-0.65043,0.00017,25.67629]
[1779862630770,32.14,75602.94,1.0,-0.65001,0.00017,25.68822]
[1779862634807,32.14,75609.15,1.0,-0.64897,0.00017,25.71818]
[1779862642856,32.15,75608.98,1.0,-0.64897,0.00017,25.71794]
[1779862647891,32.15,75610.3,1.0,-0.64874,0.00017,25.72454]
[1779862650912,32.15,75616.67,1.0,-0.64767,0.00017,25.75487]
[1779862653932,32.15,75618.79,1.0,-0.64733,0.00017,25.76164]
[1779862658968,32.15,75624.53,1.0,-0.64637,0.00017,25.78877]
[1779862659975,32.15,75631.12,1.0,-0.64527,0.00017,25.81959]
[1779862665020,32.15,75634.82,1.0,-0.64465,0.00017,25.83675]
[1779862670051,32.15,75636.41,1.0,-0.64439,0.00017,25.84404]
[1779862675081,32.15,75635.74,1.0,-0.6445,0.00017,25.84087]
[1779862681122,32.15,75635.84,1.0,-0.64449,0.00017,25.84129]
[1779862686157,32.15,75631.09,1.0,-0.64528,0.00017,25.81921]
[1779862689179,32.15,75617.63,1.0,-0.64752,0.00017,25.7562]
[1779862690186,32.15,75617.08,1.0,-0.64761,0.00017,25.75369]
[1779862695230,32.15,75617.98,1.0,-0.64746,0.00017,25.7581]
[1779862700255,32.16,75615.61,1.0,-0.64784,0.00017,25.74714]
[1779862705301,32.16,75615.65,1.0,-0.64783,0.00017,25.74758]
[1779862710325,32.16,75616.37,1.0,-0.6477,0.00017,25.75124]
[1779862715371,32.16,75618.87,1.0,-0.64729,0.00017,25.75991]
[1779862720396,32.16,75619.1,1.0,-0.64724,0.00017,25.76121]
[1779862725441,32.17,75618.34,1.0,-0.64736,0.00017,25.75787]
[1779862727444,32.17,75611.01,1.0,-0.64858,0.00017,25.72335]
[1779862729459,32.17,75606.78,1.0,-0.64927,0.00017,25.70342]
[1779862731473,32.17,75600.14,1.0,-0.65036,0.00017,25.67204]
[1779862737516,32.17,75598.28,1.0,-0.65065,0.00017,25.66368]
[1779862742550,32.18,75594.99,1.0,-0.65118,0.00017,25.64842]
[1779862747591,32.18,75594.85,1.0,-0.65118,0.00017,25.64825]
[1779862752622,32.19,75595.36,1.0,-0.65108,0.00017,25.65116]
[1779862757657,32.19,75594.96,1.0,-0.65113,0.00017,25.64968]
[1779862765730,32.19,75593.99,1.0,-0.65127,0.00017,25.64573]
[1779862770748,32.2,75598.88,1.0,-0.65044,0.00017,25.66958]
[1779862775801,32.2,75601.84,1.0,-0.64995,0.00017,25.6807]
[1779862782832,32.2,75603.58,1.0,-0.64965,0.00017,25.68946]
[1779862787867,32.21,75605.89,1.0,-0.64925,0.00017,25.70078]
[1779862794916,32.21,75607.43,1.0,-0.64898,0.00017,25.70855]
[1779862795942,32.21,75613.51,1.0,-0.64796,0.00017,25.73744]
[1779862799951,32.21,75617.01,1.0,-0.64738,0.00017,25.75404]
[1779862804987,32.21,75616.43,1.0,-0.64747,0.00017,25.75146]
[1779862810025,32.21,75616.04,1.0,-0.64753,0.00017,25.74976]
[1779862815056,32.22,75616.17,1.0,-0.6475,0.00017,25.7505]
[1779862820099,32.22,75618.63,1.0,-0.64709,0.00017,25.76218]
[1779862826152,32.22,75619.54,1.0,-0.64693,0.00017,25.76657]
[1779862831176,32.22,75619.34,1.0,-0.64698,0.00017,25.76235]
[1779862836222,32.22,75618.12,1.0,-0.64718,0.00017,25.75671]
[1779862841245,32.22,75616.19,1.0,-0.64749,0.00017,25.74779]
[1779862846280,32.22,75616.99,1.0,-0.64734,0.00017,25.75214]
[1779862852321,32.23,75616.26,1.0,-0.64743,0.00017,25.74938]
[1779862860379,32.24,75615.06,1.0,-0.6476,0.00017,25.74464]
[1779862865413,32.24,75615.42,1.0,-0.64751,0.00017,25.74699]
[1779862866433,32.24,75624.76,1.0,-0.64596,0.00017,25.7908]
[1779862871456,32.25,75625.82,1.0,-0.64577,0.00017,25.79604]
[1779862876502,32.25,75624.17,1.0,-0.64603,0.00017,25.78879]
[1779862884558,32.26,75628.04,1.0,-0.64535,0.00017,25.80754]
[1779862891595,32.26,75628.63,1.0,-0.64525,0.00017,25.8076]
[1779862896630,32.27,75622.26,1.0,-0.64629,0.00017,25.77848]
[1779862901664,32.27,75623.41,1.0,-0.64607,0.00017,25.78449]
[1779862906700,32.28,75625.76,1.0,-0.64565,0.00017,25.79608]
[1779862908715,32.28,75617.85,1.0,-0.64696,0.00017,25.75946]
[1779862909720,32.28,75609.78,1.0,-0.6483,0.00017,25.72146]
[1779862910728,32.28,75604.42,1.0,-0.64919,0.00017,25.69606]
[1779862915763,32.28,75601.46,1.0,-0.64969,0.00017,25.68182]
[1779862920797,32.28,75598.86,1.0,-0.65012,0.00017,25.66931]
[1779862925833,32.28,75598.92,1.0,-0.65011,0.00017,25.6698]
[1779862932883,32.28,75597.79,1.0,-0.65027,0.00017,25.66495]
[1779862934913,32.28,75581.92,1.0,-0.6529,0.00017,25.58874]
[1779862935905,32.28,75581.92,1.0,-0.6529,0.00017,25.58865]
[1779862940938,32.28,75582.0,1.0,-0.65289,0.00017,25.58892]
[1779862945975,32.28,75585.8,1.0,-0.65227,0.00017,25.60708]
[1779862954041,32.28,75586.06,1.0,-0.65226,0.00017,25.60463]
[1779862959070,32.27,75587.74,1.0,-0.65199,0.00017,25.61251]
[1779862964161,32.27,75588.29,1.0,-0.6519,0.00017,25.61496]
[1779862967181,32.27,75594.52,1.0,-0.65088,0.00017,25.64471]
[1779862972216,32.27,75594.89,1.0,-0.65083,0.00017,25.64614]
[1779862977251,32.27,75591.64,1.0,-0.65138,0.00017,25.63026]
[1779862982286,32.26,75591.52,1.0,-0.65141,0.00017,25.62938]
[1779862989340,32.26,75587.22,1.0,-0.65213,0.00017,25.60834]
[1779862993368,32.26,75593.81,1.0,-0.65105,0.00017,25.63983]
[1779862995389,32.26,75599.86,1.0,-0.65005,0.00017,25.66863]
[1779862997396,32.26,75612.16,1.0,-0.64801,0.00017,25.72713]
[1779862998407,32.26,75614.21,1.0,-0.64766,0.00017,25.73692]
[1779863003438,32.26,75618.28,1.0,-0.64698,0.00017,25.75622]
[1779863009480,32.26,75618.36,1.0,-0.64696,0.00017,25.75673]
[1779863014515,32.27,75618.88,1.0,-0.64688,0.00017,25.75592]
[1779863019550,32.27,75618.67,1.0,-0.64692,0.00017,25.75503]
[1779863024585,32.27,75606.34,1.0,-0.64896,0.00017,25.6971]
[1779863026599,32.27,75601.61,1.0,-0.64974,0.00017,25.6748]
[1779863031633,32.27,75606.93,1.0,-0.64884,0.00017,25.70044]
[1779863035662,32.27,75615.4,1.0,-0.64742,0.00017,25.74061]
[1779863040697,32.27,75617.16,1.0,-0.64713,0.00017,25.74903]
[1779863045732,32.28,75617.79,1.0,-0.64701,0.00017,25.75214]
[1779863052781,32.28,75621.8,1.0,-0.64634,0.00017,25.77106]
[1779863060836,32.28,75622.28,1.0,-0.64625,0.00017,25.77348]
[1779863067885,32.28,75620.14,1.0,-0.6466,0.00017,25.76364]
[1779863072920,32.28,75618.56,1.0,-0.64688,0.00017,25.75299]
[1779863079974,32.28,75617.89,1.0,-0.64699,0.00017,25.74999]
[1779863085013,32.28,75617.36,1.0,-0.64707,0.00017,25.7476]
[1779863090048,32.28,75614.99,1.0,-0.64746,0.00017,25.73662]
[1779863095083,32.29,75614.7,1.0,-0.6475,0.00017,25.73543]
[1779863100119,32.29,75614.6,1.0,-0.64751,0.00017,25.73512]
[1779863106122,32.29,75613.57,1.0,-0.64767,0.00017,25.73048]
[1779863111195,32.29,75611.77,1.0,-0.64797,0.00017,25.72219]
[1779863116230,32.29,75612.74,1.0,-0.6478,0.00017,25.72696]
[1779863121266,32.29,75612.84,1.0,-0.64777,0.00017,25.72765]
[1779863126301,32.29,75614.61,1.0,-0.64747,0.00017,25.73617]
[1779863131344,32.3,75604.29,1.0,-0.64919,0.00017,25.68434]
[1779863132345,32.3,75600.91,1.0,-0.64975,0.00017,25.66837]
[1779863137380,32.3,75598.42,1.0,-0.65015,0.00017,25.65696]
[1779863140401,32.3,75604.08,1.0,-0.6492,0.00017,25.68411]
[1779863142415,32.3,75609.9,1.0,-0.64823,0.00017,25.71172]
[1779863147453,32.31,75609.34,1.0,-0.64831,0.00017,25.7093]
[1779863152490,32.31,75610.62,1.0,-0.64809,0.00017,25.71553]
[1779863157522,32.31,75612.63,1.0,-0.64776,0.00017,25.72513]
[1779863166544,32.31,75612.45,1.0,-0.64778,0.00017,25.72447]
[1779863171621,32.31,75609.32,1.0,-0.64829,0.00017,25.70986]
[1779863176616,32.31,75605.22,1.0,-0.64896,0.00017,25.69072]
[1779863181690,32.31,75609.98,1.0,-0.64817,0.00017,25.71341]
[1779863186725,32.32,75611.65,1.0,-0.64788,0.00017,25.72147]
[1779863191761,32.32,75611.09,1.0,-0.64798,0.00017,25.71567]
[1779863196795,32.32,75611.38,1.0,-0.64793,0.00017,25.71726]
[1779863201830,32.32,75609.51,1.0,-0.64823,0.00017,25.70873]
[1779863206865,32.32,75610.88,1.0,-0.64799,0.00017,25.71546]
[1779863211866,32.33,75611.28,1.0,-0.64791,0.00017,25.71763]
[1779863216934,32.33,75611.67,1.0,-0.64784,0.00017,25.71977]
[1779863221971,32.33,75612.38,1.0,-0.64771,0.00017,25.72341]
[1779863227005,32.33,75616.0,1.0,-0.6471,0.00017,25.74063]
[1779863232042,32.33,75612.86,1.0,-0.64761,0.00017,25.72613]
[1779863237076,32.34,75617.01,1.0,-0.64691,0.00017,25.74575]
[1779863242111,32.34,75616.65,1.0,-0.64697,0.00017,25.7442]
[1779863247150,32.34,75613.92,1.0,-0.64742,0.00017,25.73154]
[1779863252184,32.34,75612.84,1.0,-0.64761,0.00017,25.72323]
[1779863257221,32.34,75614.26,1.0,-0.64737,0.00017,25.73]
[1779863262260,32.34,75612.59,1.0,-0.64764,0.00017,25.72228]
[1779863267294,32.34,75615.39,1.0,-0.64717,0.00017,25.73548]
[1779863272328,32.34,75614.68,1.0,-0.64729,0.00017,25.73222]
[1779863277362,32.34,75614.44,1.0,-0.64733,0.00017,25.73115]
[1779863282398,32.34,75616.41,1.0,-0.647,0.00017,25.7404]
[1779863287432,32.34,75614.44,1.0,-0.64733,0.00017,25.73119]
[1779863292469,32.34,75614.45,1.0,-0.64732,0.00017,25.73126]
[1779863300522,32.34,75614.35,1.0,-0.64734,0.00017,25.73079]
[1779863305559,32.34,75613.98,1.0,-0.6474,0.00017,25.72905]
[1779863311601,32.34,75613.95,1.0,-0.64742,0.00017,25.72553]
[1779863316636,32.34,75613.42,1.0,-0.64751,0.00017,25.72303]
[1779863321672,32.34,75613.52,1.0,-0.6475,0.00017,25.7235]
[1779863328722,32.34,75613.58,1.0,-0.64749,0.00017,25.72378]
[1779863333758,32.34,75613.12,1.0,-0.64756,0.00017,25.72163]
[1779863336780,32.34,75623.22,1.0,-0.64589,0.00017,25.76877]
[1779863337786,32.34,75628.5,1.0,-0.64501,0.00017,25.7932]
[1779863342820,32.34,75630.86,1.0,-0.64463,0.00017,25.80385]
[1779863347856,32.34,75630.31,1.0,-0.64473,0.00017,25.80105]
[1779863352891,32.34,75629.56,1.0,-0.64486,0.00017,25.79732]
[1779863357926,32.33,75628.86,1.0,-0.64499,0.00017,25.79383]
[1779863362960,32.33,75628.29,1.0,-0.6451,0.00017,25.79094]
[1779863369003,32.33,75627.72,1.0,-0.6452,0.00017,25.78802]
[1779863378066,32.33,75625.66,1.0,-0.64558,0.00017,25.77475]
[1779863383101,32.32,75625.05,1.0,-0.64568,0.00017,25.77173]
[1779863388136,32.32,75623.05,1.0,-0.64602,0.00017,25.76226]
[1779863395188,32.32,75623.95,1.0,-0.64588,0.00017,25.76624]
[1779863400223,32.32,75620.17,1.0,-0.64651,0.00017,25.74853]
[1779863406266,32.32,75620.74,1.0,-0.64642,0.00017,25.75106]
[1779863411301,32.32,75620.19,1.0,-0.64652,0.00017,25.74838]
[1779863416336,32.32,75619.83,1.0,-0.64658,0.00017,25.74659]
[1779863421371,32.32,75623.23,1.0,-0.64602,0.00017,25.76231]
[1779863426405,32.32,75624.03,1.0,-0.6459,0.00017,25.76587]
[1779863430435,32.31,75632.25,1.0,-0.64454,0.00017,25.80379]
[1779863431274,32.31,75632.25,1.0,-0.64454,0.00017,25.80379]
[1779863431280,32.31,75632.25,1.0,-0.64454,0.00017,25.80379]
[1779863431445,32.31,75636.5,1.0,-0.64385,0.00017,25.81994]
[1779863432450,32.31,75640.72,1.0,-0.64315,0.00017,25.83923]
[1779863433831,32.31,75640.72,1.0,-0.64315,0.00017,25.83923]
[1779863433900,32.31,75648.02,1.0,-0.64193,0.00017,25.87244]
[1779863439497,32.31,75649.9,1.0,-0.64164,0.00017,25.88038]
[1779863439936,32.31,75649.9,1.0,-0.64164,0.00017,25.88038]
[1779863440505,32.31,75650.36,1.0,-0.64157,0.00017,25.88237]
[1779863441510,32.31,75657.58,1.0,-0.64037,0.00017,25.9149]
[1779863443525,32.3,75660.56,1.0,-0.63988,0.00017,25.92815]
[1779863448561,32.3,75661.91,1.0,-0.63967,0.00017,25.93381]
[1779863453596,32.3,75668.72,1.0,-0.63855,0.00017,25.96378]
[1779863456543,32.3,75672.23,1.0,-0.63796,0.00017,25.97928]
[1779863456622,32.29,75672.56,1.0,-0.63791,0.00017,25.98064]
[1779863457631,32.29,75677.79,1.0,-0.63704,0.00017,26.00379]
[1779863458631,32.29,75684.33,1.0,-0.63596,0.00017,26.0322]
[1779863459282,32.29,75684.33,1.0,-0.63596,0.00017,26.0322]
[1779863459638,32.29,75685.47,1.0,-0.63577,0.00017,26.03706]
[1779863461982,32.29,75686.24,1.0,-0.63565,0.00017,26.04029]
[1779863462661,32.29,75686.91,1.0,-0.63554,0.00017,26.04307]
[1779863463666,32.28,75692.86,1.0,-0.63455,0.00017,26.06883]
[1779863468702,32.29,75692.78,1.0,-0.63454,0.00017,26.06894]
[1779863473735,32.29,75694.11,1.0,-0.6343,0.00017,26.07516]
[1779863478771,32.3,75694.29,1.0,-0.63425,0.00017,26.07638]
[1779863482798,32.3,75689.69,1.0,-0.63501,0.00017,26.05673]
[1779863484591,32.3,75688.26,1.0,-0.63525,0.00017,26.0506]
[1779863484812,32.3,75681.25,1.0,-0.63642,0.00017,26.01993]
[1779863485819,32.3,75671.83,1.0,-0.638,0.00017,25.97823]
[1779863490857,32.3,75669.36,1.0,-0.63841,0.00017,25.96742]
[1779863495892,32.31,75670.85,1.0,-0.63816,0.00017,25.97116]
[1779863500926,32.31,75667.55,1.0,-0.63869,0.00017,25.95693]
[1779863505963,32.31,75668.7,1.0,-0.63849,0.00017,25.96231]
[1779863510998,32.31,75668.54,1.0,-0.63851,0.00017,25.96157]
[1779863516033,32.31,75668.33,1.0,-0.63856,0.00017,25.96034]
[1779863521067,32.31,75664.78,1.0,-0.63917,0.00017,25.94402]
[1779863522410,32.31,75664.78,1.0,-0.63917,0.00017,25.94402]
[1779863522513,32.31,75664.15,1.0,-0.63928,0.00017,25.94112]
[1779863524044,32.3,75657.34,1.0,-0.64043,0.00017,25.9103]
[1779863526102,32.3,75656.07,1.0,-0.64065,0.00017,25.90431]
[1779863531139,32.3,75656.29,1.0,-0.64064,0.00017,25.90468]
[1779863536173,32.29,75652.21,1.0,-0.64135,0.00017,25.88567]
[1779863538637,32.29,75649.56,1.0,-0.64179,0.00017,25.87355]
[1779863538726,32.29,75650.21,1.0,-0.64169,0.00017,25.87632]
[1779863544184,32.29,75651.82,1.0,-0.64144,0.00017,25.8832]
[1779863548258,32.28,75645.39,1.0,-0.64253,0.00017,25.85365]
[1779863553294,32.28,75645.06,1.0,-0.64261,0.00017,25.84853]
[1779863558327,32.28,75644.68,1.0,-0.64268,0.00017,25.84657]
[1779863563362,32.28,75644.4,1.0,-0.64273,0.00017,25.84507]
[1779863568398,32.27,75644.99,1.0,-0.64264,0.00017,25.84757]
[1779863573434,32.27,75643.45,1.0,-0.64291,0.00017,25.84033]
[1779863578468,32.27,75644.54,1.0,-0.64273,0.00017,25.84514]
[1779863583503,32.27,75644.64,1.0,-0.64272,0.00017,25.84542]
[1779863588539,32.27,75644.12,1.0,-0.64282,0.00017,25.84287]
[1779863593573,32.27,75647.24,1.0,-0.6423,0.00017,25.85695]
[1779863596594,32.27,75653.03,1.0,-0.64134,0.00017,25.88313]
[1779863601629,32.26,75657.16,1.0,-0.64067,0.00017,25.90141]
[1779863606665,32.26,75660.65,1.0,-0.6401,0.00017,25.91678]
[1779863611699,32.26,75662.59,1.0,-0.63981,0.00017,25.92173]
[1779863617741,32.25,75662.93,1.0,-0.63977,0.00017,25.92275]
[1779863622777,32.25,75662.39,1.0,-0.63988,0.00017,25.91992]
[1779863627812,32.24,75665.17,1.0,-0.63943,0.00017,25.93207]
[1779863631840,32.24,75658.22,1.0,-0.6406,0.00017,25.90054]
[1779863636875,32.24,75663.22,1.0,-0.63977,0.00017,25.92278]
[1779863641919,32.24,75663.3,1.0,-0.63977,0.00017,25.92279]
[1779863646950,32.23,75657.83,1.0,-0.6407,0.00017,25.89785]
[1779863654001,32.23,75659.29,1.0,-0.64047,0.00017,25.90413]
[1779863658030,32.23,75649.37,1.0,-0.64214,0.00017,25.85899]
[1779863664071,32.23,75648.76,1.0,-0.64224,0.00017,25.85617]
[1779863669106,32.23,75648.78,1.0,-0.64224,0.00017,25.85623]
[1779863675147,32.23,75643.48,1.0,-0.64314,0.00017,25.82862]
[1779863680182,32.23,75640.34,1.0,-0.64366,0.00017,25.8142]
[1779863685216,32.23,75641.52,1.0,-0.64347,0.00017,25.81962]
[1779863689245,32.23,75631.87,1.0,-0.64508,0.00017,25.77505]
[1779863694281,32.23,75628.18,1.0,-0.64569,0.00017,25.758]
[1779863699314,32.23,75625.76,1.0,-0.64609,0.00017,25.74684]
[1779863704350,32.23,75625.23,1.0,-0.64617,0.00017,25.74448]
[1779863705358,32.23,75632.74,1.0,-0.64492,0.00017,25.77943]
[1779863706368,32.23,75642.02,1.0,-0.64337,0.00017,25.82224]
[1779863707372,32.23,75644.91,1.0,-0.64289,0.00017,25.83546]
[1779863710392,32.23,75638.42,1.0,-0.64398,0.00017,25.80554]
[1779863715427,32.23,75632.0,1.0,-0.64505,0.00017,25.77576]
[1779863720462,32.23,75633.32,1.0,-0.64482,0.00017,25.78214]
[1779863725496,32.23,75633.39,1.0,-0.64481,0.00017,25.78246]
[1779863730532,32.23,75635.05,1.0,-0.64454,0.00017,25.7901]
[1779863735568,32.23,75638.87,1.0,-0.64392,0.00017,25.80434]
[1779863740603,32.23,75640.86,1.0,-0.64359,0.00017,25.81341]
[1779863745644,32.23,75641.55,1.0,-0.64348,0.00017,25.81646]
[1779863747652,32.23,75629.68,1.0,-0.64546,0.00017,25.76154]
[1779863748659,32.23,75625.78,1.0,-0.64611,0.00017,25.74339]
[1779863753694,32.23,75625.79,1.0,-0.6461,0.00017,25.74353]
[1779863758729,32.23,75625.82,1.0,-0.6461,0.00017,25.74378]
[1779863763779,32.23,75619.47,1.0,-0.64715,0.00017,25.71418]
[1779863768813,32.23,75624.9,1.0,-0.64624,0.00017,25.73978]
[1779863771841,32.23,75633.06,1.0,-0.64488,0.00017,25.77773]
[1779863779897,32.23,75634.91,1.0,-0.64458,0.00017,25.78608]
[1779863784932,32.23,75637.71,1.0,-0.64411,0.00017,25.79888]
[1779863789968,32.23,75638.68,1.0,-0.64396,0.00017,25.80323]
[1779863795984,32.23,75639.83,1.0,-0.64379,0.00017,25.80502]
[1779863801044,32.23,75639.85,1.0,-0.64379,0.00017,25.80499]
[1779863802343,32.23,75639.85,1.0,-0.64379,0.00017,25.80499]
[1779863802347,32.23,75639.85,1.0,-0.64379,0.00017,25.80499]
[1779863802355,32.23,75658.27,1.0,-0.64071,0.00017,25.88903]
[1779863803058,32.23,75658.27,1.0,-0.64071,0.00017,25.88895]
[1779863804065,32.23,75668.22,1.0,-0.63905,0.00017,25.93362]
[1779863804441,32.23,75668.22,1.0,-0.63905,0.00017,25.93362]
[1779863805072,32.22,75665.32,1.0,-0.63954,0.00017,25.92052]
[1779863806079,32.22,75669.54,1.0,-0.63883,0.00017,25.93932]
[1779863811115,32.22,75667.11,1.0,-0.63926,0.00017,25.92788]
[1779863813128,32.22,75672.38,1.0,-0.63839,0.00017,25.95121]
[1779863815606,32.21,75675.08,1.0,-0.63795,0.00017,25.96299]
[1779863816150,32.21,75675.28,1.0,-0.63792,0.00017,25.96382]
[1779863821185,32.21,75675.88,1.0,-0.63783,0.00017,25.96621]
[1779863825720,32.21,75676.44,1.0,-0.63774,0.00017,25.96847]
[1779863825723,32.21,75676.44,1.0,-0.63774,0.00017,25.96847]
[1779863826218,32.21,75677.48,1.0,-0.63757,0.00017,25.97303]
[1779863831256,32.21,75676.45,1.0,-0.63775,0.00017,25.96817]
[1779863832884,32.2,75676.29,1.0,-0.63778,0.00017,25.96741]
[1779863832983,32.2,75676.83,1.0,-0.63769,0.00017,25.96975]
[1779863834982,32.2,75676.83,1.0,-0.6377,0.00017,25.9697]
[1779863835285,32.2,75677.01,1.0,-0.63767,0.00017,25.97044]
[1779863836291,32.2,75683.47,1.0,-0.63659,0.00017,25.99898]
[1779863838306,32.2,75687.9,1.0,-0.63585,0.00017,26.01833]
[1779863843341,32.2,75689.1,1.0,-0.63566,0.00017,26.02317]
[1779863848376,32.19,75691.95,1.0,-0.6352,0.00017,26.03522]
[1779863849141,32.19,75691.95,1.0,-0.6352,0.00017,26.03522]
[1779863849383,32.19,75693.86,1.0,-0.63488,0.00017,26.04347]
[1779863854417,32.19,75691.46,1.0,-0.63533,0.00017,26.02913]
[1779863859453,32.18,75693.08,1.0,-0.63507,0.00017,26.03573]
[1779863864488,32.18,75691.19,1.0,-0.63541,0.00017,26.02694]
[1779863869524,32.17,75691.5,1.0,-0.63538,0.00017,26.02779]
[1779863874558,32.17,75691.47,1.0,-0.63541,0.00017,26.02716]
[1779863879592,32.16,75690.72,1.0,-0.63555,0.00017,26.02338]
[1779863882614,32.16,75686.45,1.0,-0.63629,0.00017,26.00429]
[1779863887649,32.16,75687.93,1.0,-0.63605,0.00017,26.01038]
[1779863892684,32.15,75688.5,1.0,-0.63598,0.00017,26.01246]
[1779863897721,32.15,75692.88,1.0,-0.63526,0.00017,26.03127]
[1779863900743,32.15,75687.87,1.0,-0.63611,0.00017,26.00893]
[1779863902311,32.15,75687.87,1.0,-0.63611,0.00017,26.00893]
[1779863902410,32.14,75673.89,1.0,-0.63848,0.00017,25.94668]
[1779863903764,32.14,75673.78,1.0,-0.6385,0.00017,25.94614]
[1779863908800,32.14,75675.58,1.0,-0.6382,0.00017,25.954]
[1779863913838,32.14,75677.29,1.0,-0.63794,0.00017,25.95805]
[1779863916859,32.14,75683.33,1.0,-0.63693,0.00017,25.98467]
[1779863917866,32.14,75679.19,1.0,-0.63763,0.00017,25.96624]
[1779863922903,32.14,75679.19,1.0,-0.63764,0.00017,25.96609]
[1779863927936,32.13,75679.67,1.0,-0.63756,0.00017,25.96809]
[1779863932970,32.13,75682.43,1.0,-0.6371,0.00017,25.98021]
[1779863938021,32.13,75684.55,1.0,-0.63675,0.00017,25.9894]
[1779863938586,32.13,75684.55,1.0,-0.63675,0.00017,25.9894]
[1779863939026,32.13,75684.55,1.0,-0.63676,0.00017,25.9893]
[1779863940037,32.13,75678.14,1.0,-0.63784,0.00017,25.96073]
[1779863945065,32.13,75677.0,1.0,-0.63805,0.00017,25.95526]
[1779863950103,32.12,75677.37,1.0,-0.638,0.00017,25.95651]
[1779863955138,32.12,75678.2,1.0,-0.63788,0.00017,25.95987]
[1779863962186,32.12,75677.52,1.0,-0.63801,0.00017,25.95646]
[1779863967223,32.11,75676.01,1.0,-0.63827,0.00017,25.94941]
[1779863972257,32.11,75677.24,1.0,-0.6381,0.00017,25.95119]
[1779863977292,32.11,75678.47,1.0,-0.6379,0.00017,25.95633]
[1779863982327,32.1,75680.23,1.0,-0.63762,0.00017,25.96392]
[1779863987362,32.1,75679.06,1.0,-0.63783,0.00017,25.95844]
[1779863992398,32.1,75678.96,1.0,-0.63785,0.00017,25.95774]
[1779863997432,32.1,75677.7,1.0,-0.63808,0.00017,25.95187]
[1779864000846,32.1,75676.76,1.0,-0.63824,0.00017,25.94757]
[1779864001460,32.09,75676.44,1.0,-0.6383,0.00017,25.94605]
[1779864006495,32.09,75673.88,1.0,-0.63874,0.00017,25.93435]
[1779864012537,32.09,75673.89,1.0,-0.63875,0.00017,25.93414]
[1779864017579,32.09,75672.9,1.0,-0.63892,0.00017,25.92948]
[1779864020181,32.09,75671.94,1.0,-0.63909,0.00017,25.92508]
[1779864020599,32.09,75671.92,1.0,-0.63909,0.00017,25.92495]
[1779864024226,32.09,75671.28,1.0,-0.6392,0.00017,25.92199]
[1779864024293,32.09,75676.0,1.0,-0.63841,0.00017,25.9431]
[1779864030663,32.08,75676.83,1.0,-0.63829,0.00017,25.94646]
[1779864032326,32.08,75676.83,1.0,-0.63829,0.00017,25.94646]
[1779864032380,32.08,75676.64,1.0,-0.63834,0.00017,25.94214]
[1779864035381,32.08,75675.99,1.0,-0.63845,0.00017,25.93917]
[1779864035447,32.08,75676.38,1.0,-0.63839,0.00017,25.9408]
[1779864040734,32.08,75676.63,1.0,-0.63836,0.00017,25.9416]
[1779864046775,32.07,75674.72,1.0,-0.6387,0.00017,25.93265]
[1779864051661,32.07,75675.02,1.0,-0.63866,0.00017,25.93374]
[1779864051811,32.07,75677.48,1.0,-0.63825,0.00017,25.94471]
[1779864056846,32.07,75679.05,1.0,-0.638,0.00017,25.95137]
[1779864061655,32.06,75677.38,1.0,-0.63829,0.00017,25.9436]
[1779864061881,32.06,75677.65,1.0,-0.63825,0.00017,25.94474]
[1779864066920,32.06,75680.42,1.0,-0.6378,0.00017,25.95672]
[1779864071951,32.06,75681.78,1.0,-0.63758,0.00017,25.96235]
[1779864075980,32.05,75685.73,1.0,-0.63693,0.00017,25.97958]
[1779864081017,32.05,75684.1,1.0,-0.63723,0.00017,25.97186]
[1779864086052,32.04,75683.39,1.0,-0.63736,0.00017,25.96824]
[1779864091085,32.04,75684.89,1.0,-0.63715,0.00017,25.9711]
[1779864095115,32.04,75689.42,1.0,-0.6364,0.00017,25.99083]
[1779864100151,32.03,75691.25,1.0,-0.63611,0.00017,25.99838]
[1779864105186,32.02,75693.19,1.0,-0.63581,0.00017,26.00625]
[1779864111229,32.02,75690.55,1.0,-0.63629,0.00017,25.99386]
[1779864117269,32.01,75689.81,1.0,-0.63644,0.00017,25.98989]
[1779864123311,32.01,75688.42,1.0,-0.6367,0.00017,25.98303]
[1779864128346,32.0,75686.85,1.0,-0.63699,0.00017,25.97549]
[1779864133382,32.0,75682.0,1.0,-0.63784,0.00017,25.95334]
[1779864138417,31.99,75682.31,1.0,-0.6378,0.00017,25.95426]
[1779864143452,31.99,75683.13,1.0,-0.63768,0.00017,25.95746]
[1779864146481,31.98,75687.42,1.0,-0.63697,0.00017,25.9763]
[1779864148488,31.98,75691.6,1.0,-0.63627,0.00017,25.99464]
[1779864153522,31.98,75695.67,1.0,-0.6356,0.00017,26.00909]
[1779864157466,31.98,75695.58,1.0,-0.63563,0.00017,26.00846]
[1779864157567,31.98,75695.14,1.0,-0.63571,0.00017,26.00639]
[1779864162585,31.97,75694.83,1.0,-0.63579,0.00017,26.0044]
[1779864167622,31.96,75693.94,1.0,-0.63596,0.00017,25.99986]
[1779864172657,31.96,75693.17,1.0,-0.63612,0.00017,25.99585]
[1779864178736,31.96,75692.65,1.0,-0.63622,0.00017,25.99332]
[1779864179706,31.95,75692.77,1.0,-0.63622,0.00017,25.99328]
[1779864184741,31.95,75694.81,1.0,-0.6359,0.00017,26.00175]
[1779864185726,31.95,75694.81,1.0,-0.6359,0.00017,26.00175]
[1779864185748,31.95,75694.62,1.0,-0.63593,0.00017,26.00079]
[1779864190783,31.94,75695.14,1.0,-0.63587,0.00017,26.00251]
[1779864196824,31.93,75694.02,1.0,-0.63609,0.00017,25.99685]
[1779864201860,31.93,75693.69,1.0,-0.63617,0.00017,25.99482]
[1779864206895,31.92,75693.34,1.0,-0.63625,0.00017,25.99272]
[1779864211930,31.92,75692.84,1.0,-0.63637,0.00017,25.98662]
[1779864216965,31.91,75693.79,1.0,-0.63624,0.00017,25.99032]
[1779864222000,31.91,75693.29,1.0,-0.63634,0.00017,25.98757]
[1779864228044,31.9,75693.73,1.0,-0.63629,0.00017,25.98892]
[1779864233078,31.9,75691.11,1.0,-0.63676,0.00017,25.97677]
[1779864238114,31.89,75689.67,1.0,-0.63702,0.00017,25.96989]
[1779864243148,31.89,75690.54,1.0,-0.63689,0.00017,25.9733]
[1779864248184,31.89,75690.95,1.0,-0.63684,0.00017,25.97468]
[1779864251975,31.88,75690.23,1.0,-0.63698,0.00017,25.9712]
[1779864252212,31.88,75690.49,1.0,-0.63693,0.00017,25.97227]
[1779864257247,31.88,75690.83,1.0,-0.63689,0.00017,25.97335]
[1779864258061,31.88,75690.83,1.0,-0.63689,0.00017,25.97335]
[1779864258254,31.88,75690.94,1.0,-0.63688,0.00017,25.97375]
[1779864263294,31.87,75694.49,1.0,-0.6363,0.00017,25.989]
[1779864269332,31.87,75693.79,1.0,-0.63644,0.00017,25.98531]
[1779864274367,31.86,75693.4,1.0,-0.63654,0.00017,25.97976]
[1779864275396,31.86,75693.4,1.0,-0.63654,0.00017,25.97976]
[1779864275477,31.86,75694.43,1.0,-0.63637,0.00017,25.98426]
[1779864281418,31.86,75694.37,1.0,-0.63641,0.00017,25.98342]
[1779864286451,31.85,75696.94,1.0,-0.63598,0.00017,25.99464]
[1779864292619,31.86,75699.79,1.0,-0.63549,0.00017,26.00739]
[1779864292709,31.86,75698.91,1.0,-0.63564,0.00017,26.00354]
[1779864295514,31.86,75703.36,1.0,-0.63488,0.00017,26.02327]
[1779864300552,31.86,75704.33,1.0,-0.63471,0.00017,26.0276]
[1779864305586,31.86,75703.35,1.0,-0.63487,0.00017,26.02332]
[1779864306591,31.86,75697.75,1.0,-0.63583,0.00017,25.99856]
[1779864307598,31.86,75692.81,1.0,-0.63667,0.00017,25.97662]
[1779864312635,31.86,75697.39,1.0,-0.63588,0.00017,25.99718]
[1779864314648,31.86,75701.86,1.0,-0.63512,0.00017,26.01701]
[1779864319683,31.86,75702.53,1.0,-0.635,0.00017,26.02]
[1779864324719,31.86,75702.02,1.0,-0.63509,0.00017,26.01779]
[1779864329753,31.86,75702.41,1.0,-0.63502,0.00017,26.01954]
[1779864334788,31.86,75698.28,1.0,-0.63573,0.00017,25.998]
[1779864339824,31.86,75699.09,1.0,-0.63559,0.00017,26.0017]
[1779864341838,31.86,75703.49,1.0,-0.63484,0.00017,26.02119]
[1779864344859,31.86,75704.76,1.0,-0.63462,0.00017,26.02679]
[1779864349881,31.86,75705.07,1.0,-0.63457,0.00017,26.02813]
[1779864353157,31.86,75704.06,1.0,-0.63475,0.00017,26.02366]
[1779864353922,31.86,75704.08,1.0,-0.63474,0.00017,26.02374]
[1779864355938,31.86,75708.03,1.0,-0.63407,0.00017,26.0411]
[1779864360973,31.86,75707.17,1.0,-0.63422,0.00017,26.03724]
[1779864363991,31.86,75715.49,1.0,-0.6328,0.00017,26.07372]
[1779864365000,31.86,75718.9,1.0,-0.63221,0.00017,26.08865]
[1779864370036,31.87,75722.94,1.0,-0.6315,0.00017,26.10657]
[1779864374654,31.87,75722.94,1.0,-0.6315,0.00017,26.10657]
[1779864374745,31.87,75724.78,1.0,-0.63117,0.00017,26.11475]
[1779864380106,31.87,75729.21,1.0,-0.63041,0.00017,26.13388]
[1779864385141,31.87,75728.44,1.0,-0.63054,0.00017,26.13066]
[1779864390163,31.87,75729.28,1.0,-0.63039,0.00017,26.13436]
[1779864395219,31.87,75730.69,1.0,-0.63016,0.00017,26.13716]
[1779864400253,31.87,75731.02,1.0,-0.6301,0.00017,26.13867]
[1779864401306,31.87,75731.02,1.0,-0.6301,0.00017,26.13867]
[1779864401340,31.87,75740.54,1.0,-0.62847,0.00017,26.17921]
[1779864403274,31.87,75744.15,1.0,-0.62786,0.00017,26.19445]
[1779864409315,31.87,75746.49,1.0,-0.62746,0.00017,26.20418]
[1779864414350,31.87,75746.43,1.0,-0.62748,0.00017,26.20381]
[1779864419386,31.87,75745.63,1.0,-0.62762,0.00017,26.20033]
[1779864424422,31.87,75749.04,1.0,-0.62703,0.00017,26.21478]
[1779864429457,31.87,75746.87,1.0,-0.62739,0.00017,26.20578]
[1779864435499,31.87,75745.28,1.0,-0.62766,0.00017,26.19925]
[1779864440516,31.88,75745.92,1.0,-0.62754,0.00017,26.2021]
[1779864445570,31.88,75744.8,1.0,-0.62773,0.00017,26.19751]
[1779864450587,31.88,75743.95,1.0,-0.62787,0.00017,26.19407]
[1779864455641,31.88,75743.83,1.0,-0.6279,0.00017,26.19037]
[1779864460676,31.88,75742.61,1.0,-0.6281,0.00017,26.18537]
[1779864466719,31.88,75743.18,1.0,-0.628,0.00017,26.18795]
[1779864467727,31.88,75750.93,1.0,-0.62667,0.00017,26.22052]
[1779864472761,31.88,75753.65,1.0,-0.6262,0.00017,26.23192]
[1779864477795,31.88,75755.86,1.0,-0.62582,0.00017,26.24116]
[1779864482832,31.89,75749.44,1.0,-0.62692,0.00017,26.21444]
[1779864487867,31.89,75749.53,1.0,-0.62689,0.00017,26.215]
[1779864492902,31.89,75748.7,1.0,-0.62701,0.00017,26.21209]
[1779864497936,31.9,75748.45,1.0,-0.62703,0.00017,26.21164]
[1779864502972,31.91,75746.18,1.0,-0.62739,0.00017,26.20263]
[1779864508012,31.91,75750.34,1.0,-0.62666,0.00017,26.22056]
[1779864513043,31.92,75750.06,1.0,-0.6267,0.00017,26.21654]
[1779864518078,31.92,75751.59,1.0,-0.62642,0.00017,26.22338]
[1779864523115,31.93,75752.17,1.0,-0.6263,0.00017,26.22623]
[1779864528154,31.93,75752.56,1.0,-0.62621,0.00017,26.22828]
[1779864533188,31.93,75753.25,1.0,-0.62607,0.00017,26.23156]
[1779864535201,31.94,75748.07,1.0,-0.62695,0.00017,26.21011]
[1779864540238,31.94,75743.62,1.0,-0.6277,0.00017,26.19181]
[1779864544264,31.94,75738.77,1.0,-0.62852,0.00017,26.17167]
[1779864547284,31.95,75743.39,1.0,-0.62771,0.00017,26.19139]
[1779864550306,31.95,75744.72,1.0,-0.62748,0.00017,26.19719]
[1779864555341,31.95,75745.61,1.0,-0.62731,0.00017,26.20128]
[1779864561360,31.96,75747.13,1.0,-0.62703,0.00017,26.20815]
[1779864566420,31.96,75748.6,1.0,-0.62676,0.00017,26.21474]
[1779864571452,31.97,75749.28,1.0,-0.62663,0.00017,26.2147]
[1779864576487,31.97,75750.37,1.0,-0.62643,0.00017,26.2197]
[1779864581523,31.97,75751.28,1.0,-0.62626,0.00017,26.22374]
[1779864586558,31.98,75752.55,1.0,-0.62603,0.00017,26.22921]
[1779864587566,31.98,75758.48,1.0,-0.62502,0.00017,26.2538]
[1779864593607,31.98,75755.0,1.0,-0.62561,0.00017,26.23958]
[1779864600655,31.98,75754.73,1.0,-0.62564,0.00017,26.23867]
[1779864607705,31.98,75755.54,1.0,-0.62549,0.00017,26.24225]
[1779864612740,31.99,75754.49,1.0,-0.62567,0.00017,26.23806]
[1779864617775,31.99,75756.4,1.0,-0.62533,0.00017,26.24609]
[1779864624825,31.99,75756.2,1.0,-0.62536,0.00017,26.24541]
[1779864629860,31.99,75754.2,1.0,-0.6257,0.00017,26.23726]
[1779864637917,31.99,75754.67,1.0,-0.62562,0.00017,26.23609]
[1779864642951,31.99,75754.5,1.0,-0.62565,0.00017,26.2355]
[1779864647988,32.0,75753.68,1.0,-0.62578,0.00017,26.23232]
[1779864656043,32.0,75751.54,1.0,-0.62611,0.00017,26.22427]
[1779864661079,32.01,75754.87,1.0,-0.62553,0.00017,26.23824]
[1779864667121,32.01,75756.02,1.0,-0.62533,0.00017,26.24309]
[1779864672156,32.01,75760.04,1.0,-0.62464,0.00017,26.25972]
[1779864677194,32.01,75759.61,1.0,-0.62471,0.00017,26.258]
[1779864679525,32.01,75760.16,1.0,-0.62461,0.00017,26.26028]
[1779864679526,32.01,75760.16,1.0,-0.62461,0.00017,26.26028]
[1779864680212,32.01,75760.34,1.0,-0.62458,0.00017,26.26103]
[1779864685246,32.01,75761.71,1.0,-0.62435,0.00017,26.26669]
[1779864690282,32.01,75761.81,1.0,-0.62433,0.00017,26.26713]
[1779864695317,32.01,75761.53,1.0,-0.62439,0.00017,26.2627]
[1779864700352,32.01,75761.97,1.0,-0.62431,0.00017,26.26455]
[1779864706394,32.01,75762.03,1.0,-0.6243,0.00017,26.26485]
[1779864711429,32.01,75766.49,1.0,-0.62353,0.00017,26.28313]
[1779864714453,32.01,75772.05,1.0,-0.62258,0.00017,26.30573]
[1779864716484,32.01,75782.73,1.0,-0.62075,0.00017,26.34871]
[1779864717492,32.01,75792.49,1.0,-0.61908,0.00017,26.38751]
[1779864718721,32.01,75792.49,1.0,-0.61908,0.00017,26.38751]
[1779864718795,32.01,75792.32,1.0,-0.61911,0.00017,26.3867]
[1779864729542,32.0,75792.56,1.0,-0.6191,0.00017,26.38697]
[1779864734611,32.0,75790.96,1.0,-0.61939,0.00017,26.38029]
[1779864739612,31.99,75790.87,1.0,-0.61943,0.00017,26.37959]
[1779864745149,31.99,75789.56,1.0,-0.61966,0.00017,26.37411]
[1779864745248,31.99,75785.7,1.0,-0.62033,0.00017,26.35861]
[1779864750724,31.98,75781.63,1.0,-0.62105,0.00017,26.34204]
[1779864755757,31.98,75781.6,1.0,-0.62108,0.00017,26.33836]
[1779864761800,31.98,75780.89,1.0,-0.62121,0.00017,26.33533]
[1779864766838,31.98,75781.06,1.0,-0.62119,0.00017,26.3358]
[1779864771860,31.98,75780.77,1.0,-0.62124,0.00017,26.33456]
[1779864776905,31.97,75780.39,1.0,-0.62131,0.00017,26.3329]
[1779864781942,31.97,75781.11,1.0,-0.6212,0.00017,26.33559]
[1779864784381,31.97,75782.65,1.0,-0.62094,0.00017,26.34173]
[1779864784962,31.97,75785.39,1.0,-0.62046,0.00017,26.35273]
[1779864791004,31.97,75788.13,1.0,-0.61999,0.00017,26.3638]
[1779864797049,31.98,75786.09,1.0,-0.62033,0.00017,26.35583]
[1779864799062,31.98,75781.6,1.0,-0.6211,0.00017,26.33787]
[1779864803229,31.98,75781.25,1.0,-0.62116,0.00017,26.3365]
[1779864803238,31.98,75781.25,1.0,-0.62116,0.00017,26.3365]
[1779864803243,31.98,75777.44,1.0,-0.62181,0.00017,26.32116]
[1779864810150,31.98,75776.19,1.0,-0.62203,0.00017,26.31602]
[1779864815183,31.97,75778.53,1.0,-0.62165,0.00017,26.32198]
[1779864820221,31.97,75760.51,1.0,-0.62475,0.00017,26.24835]
[1779864821228,31.97,75754.52,1.0,-0.62578,0.00017,26.22361]
[1779864826264,31.97,75755.59,1.0,-0.62559,0.00017,26.22812]
[1779864832305,31.97,75758.06,1.0,-0.62516,0.00017,26.23845]
[1779864833313,31.97,75752.01,1.0,-0.6262,0.00017,26.21348]
[1779864838348,31.98,75750.4,1.0,-0.62645,0.00017,26.20722]
[1779864843383,31.98,75749.84,1.0,-0.62653,0.00017,26.20532]
[1779864848419,31.99,75749.6,1.0,-0.62655,0.00017,26.20481]
[1779864853452,31.99,75748.99,1.0,-0.62664,0.00017,26.20245]
[1779864855241,31.99,75749.24,1.0,-0.6266,0.00017,26.20353]
[1779864855469,31.99,75749.35,1.0,-0.62658,0.00017,26.20403]
[1779864856865,31.99,75749.44,1.0,-0.62656,0.00017,26.20444]
[1779864857482,31.99,75749.39,1.0,-0.62657,0.00017,26.20426]
[1779864858488,31.99,75743.28,1.0,-0.62761,0.00017,26.17882]
[1779864862516,32.0,75739.97,1.0,-0.62816,0.00017,26.16517]
[1779864868558,32.0,75739.14,1.0,-0.62829,0.00017,26.16206]
[1779864873596,32.0,75739.16,1.0,-0.62829,0.00017,26.15914]
[1779864878628,32.01,75741.42,1.0,-0.62789,0.00017,26.16897]
[1779864883664,32.01,75745.36,1.0,-0.6272,0.00017,26.18579]
[1779864885680,32.01,75750.72,1.0,-0.62628,0.00017,26.20822]
[1779864887692,32.01,75754.79,1.0,-0.62558,0.00017,26.22516]
[1779864892727,32.01,75756.01,1.0,-0.62536,0.00017,26.23034]
[1779864898433,32.01,75756.78,1.0,-0.62523,0.00017,26.23359]
[1779864898533,32.02,75757.82,1.0,-0.62505,0.00017,26.23796]
[1779864903809,32.02,75758.7,1.0,-0.62489,0.00017,26.24172]
[1779864908845,32.02,75759.39,1.0,-0.62477,0.00017,26.24469]
[1779864913880,32.02,75760.67,1.0,-0.62454,0.00017,26.25007]
[1779864916901,32.02,75771.95,1.0,-0.62261,0.00017,26.29616]
[1779864917908,32.02,75773.25,1.0,-0.62238,0.00017,26.30142]
[1779864919921,32.02,75777.83,1.0,-0.6216,0.00017,26.31989]
[1779864925966,32.02,75776.33,1.0,-0.62186,0.00017,26.31373]
[1779864931006,32.02,75772.42,1.0,-0.62255,0.00017,26.29453]
[1779864932009,32.02,75766.87,1.0,-0.6235,0.00017,26.27197]
[1779864934035,32.02,75764.74,1.0,-0.62387,0.00017,26.2633]
[1779864940077,32.02,75766.01,1.0,-0.62364,0.00017,26.26857]
[1779864945337,32.02,75766.57,1.0,-0.62355,0.00017,26.2709]
[1779864945407,32.02,75766.57,1.0,-0.62355,0.00017,26.2709]
[1779864945492,32.02,75758.49,1.0,-0.62493,0.00017,26.23782]
[1779864947127,32.02,75751.8,1.0,-0.62607,0.00017,26.21031]
[1779864953169,32.03,75750.04,1.0,-0.62635,0.00017,26.20334]
[1779864958207,32.03,75748.94,1.0,-0.62653,0.00017,26.19906]
[1779864962232,32.03,75739.57,1.0,-0.62812,0.00017,26.16011]
[1779864966260,32.03,75735.09,1.0,-0.62887,0.00017,26.14154]
[1779864971300,32.04,75733.05,1.0,-0.6292,0.00017,26.13329]
[1779864972152,32.04,75733.05,1.0,-0.6292,0.00017,26.13329]
[1779864972295,32.04,75733.05,1.0,-0.6292,0.00017,26.13329]
[1779864972377,32.04,75721.36,1.0,-0.63119,0.00017,26.08356]
[1779864978344,32.04,75720.84,1.0,-0.63126,0.00017,26.08179]
[1779864983379,32.05,75720.13,1.0,-0.63136,0.00017,26.0791]
[1779864988415,32.05,75718.87,1.0,-0.63156,0.00017,26.07404]
[1779864993449,32.05,75718.83,1.0,-0.63157,0.00017,26.07089]
[1779864998484,32.06,75717.63,1.0,-0.63176,0.00017,26.06607]
[1779865008554,32.07,75717.27,1.0,-0.63178,0.00017,26.0654]
[1779865012751,32.07,75716.21,1.0,-0.63195,0.00017,26.0612]
[1779865013590,32.07,75715.93,1.0,-0.63199,0.00017,26.06008]
[1779865018624,32.08,75713.33,1.0,-0.63241,0.00017,26.04934]
[1779865020075,32.08,75713.33,1.0,-0.63241,0.00017,26.04934]
[1779865020077,32.08,75713.43,1.0,-0.63239,0.00017,26.04997]
[1779865026682,32.08,75714.55,1.0,-0.63217,0.00017,26.05539]
[1779865031716,32.09,75714.28,1.0,-0.6322,0.00017,26.05469]
[1779865035101,32.09,75714.55,1.0,-0.63214,0.00017,26.05604]
[1779865035132,32.09,75713.76,1.0,-0.63227,0.00017,26.05282]
[1779865039571,32.09,75712.86,1.0,-0.63241,0.00017,26.04913]
[1779865039608,32.09,75706.87,1.0,-0.63343,0.00017,26.0233]
[1779865044807,32.1,75707.27,1.0,-0.63334,0.00017,26.02535]
[1779865049842,32.1,75706.92,1.0,-0.63339,0.00017,26.02413]
[1779865054877,32.1,75703.9,1.0,-0.63391,0.00017,26.0079]
[1779865059913,32.1,75704.01,1.0,-0.63388,0.00017,26.00853]
[1779865064952,32.11,75706.4,1.0,-0.63346,0.00017,26.01938]
[1779865069986,32.11,75707.67,1.0,-0.63322,0.00017,26.02541]
[1779865075021,32.12,75709.26,1.0,-0.63293,0.00017,26.03281]
[1779865080058,32.12,75709.38,1.0,-0.63289,0.00017,26.03384]
[1779865085092,32.13,75713.31,1.0,-0.6322,0.00017,26.05129]
[1779865090129,32.13,75715.32,1.0,-0.63184,0.00017,26.06036]
[1779865095164,32.14,75717.02,1.0,-0.63153,0.00017,26.06813]
[1779865100199,32.14,75719.33,1.0,-0.63112,0.00017,26.07838]
[1779865105236,32.15,75718.41,1.0,-0.63127,0.00017,26.07478]
[1779865112247,32.15,75718.52,1.0,-0.63124,0.00017,26.07241]
[1779865117319,32.15,75719.03,1.0,-0.63114,0.00017,26.075]
[1779865119516,32.16,75719.22,1.0,-0.6311,0.00017,26.07589]
[1779865119525,32.16,75719.22,1.0,-0.6311,0.00017,26.07589]
[1779865120516,32.16,75718.79,1.0,-0.63117,0.00017,26.07413]
[1779865120617,32.16,75718.79,1.0,-0.63117,0.00017,26.07422]
[1779865123551,32.16,75718.65,1.0,-0.63118,0.00017,26.07378]
[1779865123618,32.16,75719.38,1.0,-0.63106,0.00017,26.07698]
[1779865129404,32.16,75724.71,1.0,-0.63013,0.00017,26.1001]
[1779865134439,32.17,75723.49,1.0,-0.63033,0.00017,26.09523]
[1779865136791,32.17,75724.39,1.0,-0.63017,0.00017,26.09911]
[1779865137459,32.17,75724.32,1.0,-0.63018,0.00017,26.09893]
[1779865139831,32.17,75724.27,1.0,-0.63018,0.00017,26.09878]
[1779865139841,32.17,75724.67,1.0,-0.63011,0.00017,26.10054]
[1779865142262,32.17,75724.67,1.0,-0.63011,0.00017,26.10065]
[1779865142303,32.17,75724.67,1.0,-0.63011,0.00017,26.10065]
[1779865142497,32.17,75724.52,1.0,-0.63013,0.00017,26.10007]
[1779865150551,32.18,75723.68,1.0,-0.63025,0.00017,26.09698]
[1779865155585,32.18,75722.92,1.0,-0.63037,0.00017,26.09405]
[1779865161627,32.18,75724.34,1.0,-0.63011,0.00017,26.10041]
[1779865166662,32.19,75725.03,1.0,-0.62999,0.00017,26.1036]
[1779865169356,32.19,75723.66,1.0,-0.63021,0.00017,26.0979]
[1779865169688,32.19,75723.67,1.0,-0.63021,0.00017,26.098]
[1779865174719,32.19,75724.48,1.0,-0.63008,0.00017,26.09836]
[1779865179754,32.19,75724.08,1.0,-0.63013,0.00017,26.09693]
[1779865184789,32.2,75722.94,1.0,-0.63031,0.00017,26.09235]
[1779865189824,32.2,75722.65,1.0,-0.63035,0.00017,26.09139]
[1779865193761,32.2,75723.01,1.0,-0.63028,0.00017,26.09308]
[1779865193854,32.2,75724.17,1.0,-0.63008,0.00017,26.09806]
[1779865194796,32.2,75724.17,1.0,-0.63008,0.00017,26.09806]
[1779865194859,32.2,75723.97,1.0,-0.63012,0.00017,26.09726]
[1779865200901,32.2,75722.37,1.0,-0.63037,0.00017,26.09078]
[1779865205936,32.21,75722.99,1.0,-0.63026,0.00017,26.09363]
[1779865205962,32.21,75722.41,1.0,-0.63036,0.00017,26.09122]
[1779865206942,32.21,75722.41,1.0,-0.63036,0.00017,26.09122]
[1779865206994,32.21,75722.54,1.0,-0.63033,0.00017,26.09182]
[1779865209492,32.21,75722.54,1.0,-0.63033,0.00017,26.09187]
[1779865209555,32.21,75722.83,1.0,-0.63028,0.00017,26.09321]
[1779865211978,32.21,75730.87,1.0,-0.62891,0.00017,26.12726]
[1779865212986,32.21,75734.84,1.0,-0.62823,0.00017,26.14394]
[1779865218021,32.21,75738.41,1.0,-0.62762,0.00017,26.15891]
[1779865221041,32.21,75732.45,1.0,-0.62863,0.00017,26.13404]
[1779865223054,32.21,75730.65,1.0,-0.62894,0.00017,26.12653]
[1779865228093,32.21,75730.16,1.0,-0.62901,0.00017,26.12461]
[1779865236153,32.22,75731.98,1.0,-0.62871,0.00017,26.12912]
[1779865242191,32.22,75733.46,1.0,-0.62845,0.00017,26.13547]
[1779865244205,32.22,75737.63,1.0,-0.62774,0.00017,26.15295]
[1779865249207,32.22,75738.16,1.0,-0.62765,0.00017,26.15521]
[1779865254277,32.22,75738.53,1.0,-0.62759,0.00017,26.1568]
[1779865255284,32.22,75732.99,1.0,-0.62852,0.00017,26.13368]
[1779865257297,32.22,75728.12,1.0,-0.62935,0.00017,26.11326]
[1779865260318,32.22,75735.61,1.0,-0.62807,0.00017,26.14482]
[1779865263623,32.22,75736.79,1.0,-0.62787,0.00017,26.14978]
[1779865263624,32.22,75736.79,1.0,-0.62787,0.00017,26.14978]
[1779865263666,32.22,75745.16,1.0,-0.62645,0.00017,26.18458]
[1779865264992,32.22,75745.16,1.0,-0.62645,0.00017,26.18458]
[1779865265353,32.22,75747.39,1.0,-0.62607,0.00017,26.19378]
[1779865266831,32.22,75747.39,1.0,-0.62607,0.00017,26.19378]
[1779865266832,32.22,75747.39,1.0,-0.62607,0.00017,26.19378]
[1779865266900,32.22,75749.82,1.0,-0.62566,0.00017,26.20377]
[1779865271395,32.22,75754.27,1.0,-0.6249,0.00017,26.22194]
[1779865276430,32.22,75758.07,1.0,-0.62426,0.00017,26.23736]
[1779865281231,32.22,75760.53,1.0,-0.62385,0.00017,26.24728]
[1779865281465,32.22,75760.59,1.0,-0.62384,0.00017,26.2475]
[1779865282241,32.22,75760.59,1.0,-0.62384,0.00017,26.2475]
[1779865282473,32.22,75761.91,1.0,-0.62361,0.00017,26.25283]
[1779865283251,32.22,75761.91,1.0,-0.62361,0.00017,26.25283]
[1779865283481,32.22,75761.98,1.0,-0.6236,0.00017,26.25309]
[1779865284261,32.22,75761.98,1.0,-0.6236,0.00017,26.25309]
[1779865284487,32.22,75763.84,1.0,-0.62329,0.00017,26.2606]
[1779865290528,32.21,75764.78,1.0,-0.62314,0.00017,26.26424]
[1779865292543,32.21,75758.76,1.0,-0.62418,0.00017,26.23644]
[1779865297577,32.21,75757.96,1.0,-0.62431,0.00017,26.23316]
[1779865302612,32.21,75760.43,1.0,-0.6239,0.00017,26.24319]
[1779865307647,32.21,75761.3,1.0,-0.62375,0.00017,26.24669]
[1779865313690,32.21,75761.92,1.0,-0.62365,0.00017,26.24916]
[1779865318724,32.21,75761.74,1.0,-0.62368,0.00017,26.2484]
[1779865323759,32.21,75762.63,1.0,-0.62353,0.00017,26.25198]
[1779865328794,32.21,75765.77,1.0,-0.62299,0.00017,26.26463]
[1779865334841,32.21,75764.79,1.0,-0.62317,0.00017,26.26059]
[1779865336856,32.21,75769.92,1.0,-0.62229,0.00017,26.28125]
[1779865341889,32.21,75774.16,1.0,-0.62158,0.00017,26.29811]
[1779865345918,32.21,75779.81,1.0,-0.62062,0.00017,26.3205]
[1779865350957,32.2,75779.14,1.0,-0.62074,0.00017,26.31756]
[1779865352968,32.2,75770.93,1.0,-0.62217,0.00017,26.2813]
[1779865354983,32.2,75770.63,1.0,-0.62222,0.00017,26.28002]
[1779865360023,32.2,75771.9,1.0,-0.62201,0.00017,26.28495]
[1779865362037,32.2,75777.04,1.0,-0.62114,0.00017,26.30545]
[1779865364051,32.2,75785.44,1.0,-0.61971,0.00017,26.33871]
[1779865366065,32.2,75792.64,1.0,-0.61848,0.00017,26.36699]
[1779865367072,32.2,75791.7,1.0,-0.61864,0.00017,26.36324]
[1779865367636,32.2,75791.7,1.0,-0.61864,0.00017,26.36324]
[1779865368079,32.19,75790.34,1.0,-0.61888,0.00017,26.35785]
[1779865373114,32.19,75787.65,1.0,-0.61935,0.00017,26.34696]
[1779865378117,32.19,75783.98,1.0,-0.61999,0.00017,26.33213]
[1779865378149,32.19,75781.53,1.0,-0.62042,0.00017,26.32234]
[1779865383185,32.18,75778.51,1.0,-0.62095,0.00017,26.30999]
[1779865386273,32.18,75775.0,1.0,-0.62156,0.00017,26.29583]
[1779865386361,32.18,75767.4,1.0,-0.62286,0.00017,26.26519]
[1779865389227,32.18,75766.92,1.0,-0.62294,0.00017,26.26313]
[1779865394262,32.18,75768.03,1.0,-0.62276,0.00017,26.26744]
[1779865399297,32.17,75768.59,1.0,-0.62268,0.00017,26.26952]
[1779865404333,32.17,75767.9,1.0,-0.6228,0.00017,26.26656]
[1779865409606,32.17,75768.62,1.0,-0.62268,0.00017,26.26944]
[1779865409621,32.17,75769.07,1.0,-0.62261,0.00017,26.27109]
[1779865411710,32.17,75769.07,1.0,-0.62261,0.00017,26.27109]
[1779865411792,32.17,75769.07,1.0,-0.62263,0.00017,26.26771]
[1779865417423,32.17,75770.01,1.0,-0.62247,0.00017,26.27134]
[1779865420800,32.17,75770.14,1.0,-0.62246,0.00017,26.2718]
[1779865420867,32.17,75771.91,1.0,-0.62216,0.00017,26.27887]
[1779865421826,32.17,75771.91,1.0,-0.62216,0.00017,26.27887]
[1779865421927,32.17,75772.75,1.0,-0.62201,0.00017,26.28221]
[1779865427493,32.16,75772.12,1.0,-0.62213,0.00017,26.27948]
[1779865432528,32.16,75772.18,1.0,-0.62213,0.00017,26.2795]
[1779865437563,32.16,75772.3,1.0,-0.62212,0.00017,26.2798]
[1779865442599,32.16,75771.64,1.0,-0.62224,0.00017,26.27696]
[1779865447633,32.16,75772.57,1.0,-0.62209,0.00017,26.28053]
[1779865454683,32.15,75772.15,1.0,-0.62217,0.00017,26.27858]
[1779865459717,32.15,75772.45,1.0,-0.62213,0.00017,26.27961]
[1779865464766,32.15,75775.86,1.0,-0.62156,0.00017,26.29312]
[1779865469801,32.15,75776.19,1.0,-0.62151,0.00017,26.29421]
[1779865475851,32.14,75775.71,1.0,-0.62162,0.00017,26.28869]
[1779865477863,32.14,75762.14,1.0,-0.62394,0.00017,26.23377]
[1779865480885,32.14,75757.37,1.0,-0.62476,0.00017,26.21426]
[1779865485918,32.14,75759.4,1.0,-0.62441,0.00017,26.22261]
[1779865490954,32.14,75760.33,1.0,-0.62425,0.00017,26.22646]
[1779865495989,32.14,75762.17,1.0,-0.62393,0.00017,26.23402]
[1779865501034,32.14,75764.5,1.0,-0.62353,0.00017,26.24356]
[1779865502038,32.14,75770.21,1.0,-0.62255,0.00017,26.2667]
[1779865503045,32.14,75776.01,1.0,-0.62156,0.00017,26.29003]
[1779865508082,32.14,75775.69,1.0,-0.62162,0.00017,26.28865]
[1779865510095,32.14,75781.64,1.0,-0.6206,0.00017,26.31239]
[1779865514125,32.14,75786.13,1.0,-0.61984,0.00017,26.33008]
[1779865519159,32.14,75787.26,1.0,-0.61966,0.00017,26.33432]
[1779865524194,32.14,75784.85,1.0,-0.62008,0.00017,26.32458]
[1779865529233,32.13,75781.33,1.0,-0.62069,0.00017,26.31039]
[1779865529959,32.13,75781.33,1.0,-0.62069,0.00017,26.31039]
[1779865529964,32.13,75781.33,1.0,-0.62069,0.00017,26.31039]
[1779865530241,32.13,75775.14,1.0,-0.62176,0.00017,26.28559]
[1779865530837,32.13,75775.14,1.0,-0.62176,0.00017,26.28559]
[1779865530838,32.13,75775.14,1.0,-0.62176,0.00017,26.28559]
[1779865531248,32.13,75757.21,1.0,-0.62484,0.00017,26.20944]
[1779865532255,32.13,75757.21,1.0,-0.62484,0.00017,26.20943]
[1779865534543,32.13,75756.39,1.0,-0.62498,0.00017,26.20607]
[1779865534547,32.13,75756.39,1.0,-0.62498,0.00017,26.20607]
[1779865535276,32.13,75757.06,1.0,-0.62486,0.00017,26.20882]
[1779865536284,32.13,75745.83,1.0,-0.62678,0.00017,26.16256]
[1779865537289,32.13,75740.77,1.0,-0.62764,0.00017,26.14152]
[1779865541075,32.13,75740.89,1.0,-0.62761,0.00017,26.14212]
[1779865541141,32.14,75735.39,1.0,-0.62854,0.00017,26.11916]
[1779865545146,32.14,75736.8,1.0,-0.6283,0.00017,26.1252]
[1779865545227,32.14,75737.55,1.0,-0.62817,0.00017,26.12845]
[1779865550383,32.14,75739.6,1.0,-0.62781,0.00017,26.13726]
[1779865553402,32.14,75743.75,1.0,-0.62709,0.00017,26.15471]
[1779865555418,32.14,75748.09,1.0,-0.62635,0.00017,26.17278]
[1779865560453,32.14,75754.06,1.0,-0.62533,0.00017,26.19749]
[1779865566495,32.14,75756.93,1.0,-0.62484,0.00017,26.20933]
[1779865571530,32.14,75758.11,1.0,-0.62464,0.00017,26.2142]
[1779865573552,32.14,75751.82,1.0,-0.6257,0.00017,26.18844]
[1779865578580,32.15,75750.53,1.0,-0.62591,0.00017,26.18343]
[1779865583615,32.15,75750.3,1.0,-0.62594,0.00017,26.18271]
[1779865588651,32.15,75751.26,1.0,-0.62577,0.00017,26.18679]
[1779865593685,32.15,75751.57,1.0,-0.62573,0.00017,26.18486]
[1779865596705,32.16,75746.44,1.0,-0.62659,0.00017,26.16382]
[1779865600733,32.16,75740.87,1.0,-0.62753,0.00017,26.14086]
[1779865605769,32.16,75736.8,1.0,-0.62822,0.00017,26.12409]
[1779865608800,32.16,75736.11,1.0,-0.62833,0.00017,26.12131]
[1779865608819,32.16,75736.11,1.0,-0.62833,0.00017,26.12131]
[1779865610074,32.16,75734.21,1.0,-0.62865,0.00017,26.1134]
[1779865610143,32.16,75732.67,1.0,-0.62891,0.00017,26.10699]
[1779865611121,32.16,75732.67,1.0,-0.62891,0.00017,26.10699]
[1779865611203,32.16,75730.22,1.0,-0.62932,0.00017,26.09673]
[1779865616846,32.17,75727.7,1.0,-0.62973,0.00017,26.08655]
[1779865620875,32.17,75723.24,1.0,-0.63047,0.00017,26.06796]
[1779865625910,32.18,75724.66,1.0,-0.63021,0.00017,26.0744]
[1779865630945,32.18,75720.69,1.0,-0.63087,0.00017,26.05794]
[1779865631953,32.18,75708.97,1.0,-0.63285,0.00017,26.00777]
[1779865632531,32.18,75708.97,1.0,-0.63285,0.00017,26.00777]
[1779865632959,32.18,75705.61,1.0,-0.63342,0.00017,25.99329]
[1779865637994,32.18,75706.15,1.0,-0.63332,0.00017,25.99584]
[1779865641015,32.19,75710.58,1.0,-0.63256,0.00017,26.01517]
[1779865641721,32.19,75710.58,1.0,-0.63256,0.00017,26.01517]
[1779865642021,32.19,75710.22,1.0,-0.63262,0.00017,26.01372]
[1779865645044,32.19,75714.17,1.0,-0.63193,0.00017,26.03099]
[1779865648065,32.19,75720.4,1.0,-0.63087,0.00017,26.05785]
[1779865648826,32.19,75720.4,1.0,-0.63087,0.00017,26.05785]
[1779865648834,32.19,75721.28,1.0,-0.63072,0.00017,26.06167]
[1779865654106,32.2,75718.27,1.0,-0.63123,0.00017,26.04584]
[1779865659141,32.2,75716.49,1.0,-0.63151,0.00017,26.03858]
[1779865665183,32.2,75715.7,1.0,-0.63163,0.00017,26.03562]
[1779865666210,32.2,75715.7,1.0,-0.63163,0.00017,26.03562]
[1779865666218,32.2,75715.26,1.0,-0.6317,0.00017,26.0338]
[1779865670350,32.21,75715.26,1.0,-0.6317,0.00017,26.03387]
[1779865670402,32.21,75714.74,1.0,-0.63178,0.00017,26.03185]
[1779865671376,32.21,75714.74,1.0,-0.63178,0.00017,26.03185]
[1779865671410,32.21,75720.34,1.0,-0.63083,0.00017,26.05583]
[1779865674246,32.21,75725.07,1.0,-0.63002,0.00017,26.07606]
[1779865680294,32.21,75725.68,1.0,-0.6299,0.00017,26.07887]
[1779865685332,32.21,75727.1,1.0,-0.62965,0.00017,26.08506]
[1779865690366,32.22,75728.67,1.0,-0.62938,0.00017,26.09186]
[1779865695402,32.22,75729.41,1.0,-0.62925,0.00017,26.09516]
[1779865700437,32.22,75730.25,1.0,-0.6291,0.00017,26.09886]
[1779865705472,32.22,75736.82,1.0,-0.62797,0.00017,26.12657]
[1779865708492,32.22,75742.17,1.0,-0.62706,0.00017,26.1489]
[1779865713529,32.22,75742.4,1.0,-0.62704,0.00017,26.14658]
[1779865715542,32.22,75735.1,1.0,-0.62827,0.00017,26.11622]
[1779865718564,32.22,75739.03,1.0,-0.6276,0.00017,26.13274]
[1779865720577,32.22,75743.2,1.0,-0.62689,0.00017,26.15013]
[1779865725612,32.23,75741.53,1.0,-0.62717,0.00017,26.14329]
[1779865732661,32.23,75739.53,1.0,-0.6275,0.00017,26.13518]
[1779865737696,32.23,75737.87,1.0,-0.62777,0.00017,26.12842]
[1779865742730,32.23,75733.84,1.0,-0.62845,0.00017,26.11176]
[1779865747767,32.23,75732.02,1.0,-0.62875,0.00017,26.10438]
[1779865753809,32.24,75732.3,1.0,-0.62869,0.00017,26.10589]
[1779865758843,32.24,75732.51,1.0,-0.62864,0.00017,26.10704]
[1779865764884,32.24,75732.88,1.0,-0.62856,0.00017,26.10892]
[1779865769921,32.25,75734.38,1.0,-0.62829,0.00017,26.11551]
[1779865774955,32.25,75733.98,1.0,-0.62837,0.00017,26.11077]
[1779865779992,32.25,75733.73,1.0,-0.6284,0.00017,26.10998]
[1779865783385,32.25,75733.89,1.0,-0.62836,0.00017,26.11076]
[1779865783476,32.25,75730.4,1.0,-0.62895,0.00017,26.09618]
[1779865785081,32.26,75730.4,1.0,-0.62895,0.00017,26.09624]
[1779865785161,32.26,75723.84,1.0,-0.63006,0.00017,26.06866]
[1779865788136,32.26,75723.15,1.0,-0.63017,0.00017,26.06589]
[1779865788237,32.26,75722.21,1.0,-0.63033,0.00017,26.06199]
[1779865792081,32.26,75718.1,1.0,-0.63101,0.00017,26.04486]
[1779865797116,32.27,75716.31,1.0,-0.63129,0.00017,26.03766]
[1779865800216,32.27,75715.08,1.0,-0.6315,0.00017,26.03256]
[1779865800274,32.27,75712.0,1.0,-0.63201,0.00017,26.01945]
[1779865803161,32.27,75698.57,1.0,-0.63427,0.00017,25.96179]
[1779865804165,32.27,75694.51,1.0,-0.63495,0.00017,25.94424]
[1779865807186,32.27,75688.86,1.0,-0.6359,0.00017,25.91966]
[1779865810495,32.27,75688.88,1.0,-0.6359,0.00017,25.91976]
[1779865810536,32.27,75689.68,1.0,-0.63576,0.00017,25.92328]
[1779865812221,32.27,75680.56,1.0,-0.6373,0.00017,25.88317]
[1779865817257,32.28,75679.33,1.0,-0.6375,0.00017,25.87794]
[1779865820277,32.28,75684.59,1.0,-0.63661,0.00017,25.90128]
[1779865825317,32.28,75688.49,1.0,-0.63594,0.00017,25.91856]
[1779865830350,32.28,75689.28,1.0,-0.6358,0.00017,25.92216]
[1779865831746,32.28,75689.74,1.0,-0.63574,0.00017,25.92085]
[1779865832364,32.28,75690.09,1.0,-0.63568,0.00017,25.92241]
[1779865837399,32.28,75686.55,1.0,-0.63627,0.00017,25.90705]
[1779865842433,32.28,75683.24,1.0,-0.63682,0.00017,25.89271]
[1779865847470,32.29,75679.98,1.0,-0.63735,0.00017,25.87863]
[1779865852505,32.29,75675.95,1.0,-0.63802,0.00017,25.86111]
[1779865857540,32.29,75675.06,1.0,-0.63815,0.00017,25.85752]
[1779865861570,32.3,75668.7,1.0,-0.63921,0.00017,25.82945]
[1779865866603,32.3,75668.09,1.0,-0.63929,0.00017,25.8272]
[1779865873652,32.31,75667.22,1.0,-0.63941,0.00017,25.82396]
[1779865878687,32.31,75667.58,1.0,-0.63933,0.00017,25.82603]
[1779865883721,32.31,75666.87,1.0,-0.63944,0.00017,25.82327]
[1779865888760,32.32,75670.35,1.0,-0.63884,0.00017,25.83919]
[1779865890774,32.32,75674.82,1.0,-0.63808,0.00017,25.85922]
[1779865894804,32.32,75678.9,1.0,-0.6374,0.00017,25.87413]
[1779865899839,32.32,75680.77,1.0,-0.63708,0.00017,25.88259]
[1779865905880,32.32,75681.6,1.0,-0.63693,0.00017,25.88649]
[1779865911133,32.33,75684.05,1.0,-0.63651,0.00017,25.89743]
[1779865911228,32.33,75688.27,1.0,-0.6358,0.00017,25.916]
[1779865916958,32.33,75691.65,1.0,-0.63523,0.00017,25.93083]
[1779865920988,32.33,75687.64,1.0,-0.6359,0.00017,25.91332]
[1779865925018,32.33,75680.29,1.0,-0.63714,0.00017,25.88104]
[1779865930052,32.33,75681.8,1.0,-0.63688,0.00017,25.88781]
[1779865933082,32.33,75672.48,1.0,-0.63844,0.00017,25.84662]
[1779865934090,32.33,75671.56,1.0,-0.63859,0.00017,25.84257]
[1779865935096,32.33,75679.37,1.0,-0.63728,0.00017,25.87725]
[1779865936105,32.33,75683.69,1.0,-0.63655,0.00017,25.89634]
[1779865941138,32.33,75683.94,1.0,-0.63651,0.00017,25.89752]
[1779865946172,32.33,75681.16,1.0,-0.63697,0.00017,25.88541]
[1779865952219,32.33,75682.09,1.0,-0.63682,0.00017,25.8863]
[1779865957254,32.34,75682.75,1.0,-0.63671,0.00017,25.88934]
[1779865962289,32.34,75680.23,1.0,-0.63712,0.00017,25.87837]
[1779865968332,32.34,75678.33,1.0,-0.63744,0.00017,25.87013]
[1779865972358,32.34,75682.39,1.0,-0.63675,0.00017,25.8881]
[1779865979408,32.34,75681.07,1.0,-0.63697,0.00017,25.88229]
[1779865982429,32.34,75676.74,1.0,-0.6377,0.00017,25.86317]
[1779865987463,32.34,75679.99,1.0,-0.63716,0.00017,25.87751]
[1779865992502,32.34,75678.77,1.0,-0.63736,0.00017,25.87209]
[1779865997536,32.34,75675.32,1.0,-0.63794,0.00017,25.85682]
[1779866002571,32.34,75673.3,1.0,-0.63828,0.00017,25.84793]
[1779866008615,32.34,75672.81,1.0,-0.63836,0.00017,25.84586]
[1779866012641,32.34,75668.68,1.0,-0.63906,0.00017,25.82419]
[1779866016670,32.34,75664.58,1.0,-0.63975,0.00017,25.806]
[1779866020700,32.34,75668.84,1.0,-0.63902,0.00017,25.82523]
[1779866025733,32.35,75671.87,1.0,-0.63851,0.00017,25.83895]
[1779866030767,32.35,75674.81,1.0,-0.638,0.00017,25.85221]
[1779866035803,32.35,75676.99,1.0,-0.63763,0.00017,25.86204]
[1779866041779,32.35,75678.76,1.0,-0.63732,0.00017,25.87006]
[1779866042853,32.35,75683.23,1.0,-0.63657,0.00017,25.88978]
[1779866046117,32.35,75686.93,1.0,-0.63595,0.00017,25.90603]
[1779866046179,32.35,75690.0,1.0,-0.63543,0.00017,25.91946]
[1779866047116,32.35,75690.0,1.0,-0.63543,0.00017,25.91946]
[1779866047215,32.35,75689.43,1.0,-0.63553,0.00017,25.91698]
[1779866052922,32.35,75689.08,1.0,-0.63558,0.00017,25.91547]
[1779866061920,32.35,75688.75,1.0,-0.63564,0.00017,25.9141]
[1779866068029,32.35,75690.33,1.0,-0.63537,0.00017,25.92103]
[1779866073064,32.35,75691.85,1.0,-0.63513,0.00017,25.9243]
[1779866082127,32.35,75690.98,1.0,-0.63528,0.00017,25.9205]
[1779866087163,32.35,75692.32,1.0,-0.63505,0.00017,25.92635]
[1779866093206,32.35,75694.0,1.0,-0.63477,0.00017,25.93365]
[1779866099249,32.35,75694.17,1.0,-0.63474,0.00017,25.93439]
[1779866104283,32.35,75693.63,1.0,-0.63483,0.00017,25.93205]
[1779866109327,32.35,75694.32,1.0,-0.63471,0.00017,25.93505]
[1779866110336,32.35,75685.81,1.0,-0.63615,0.00017,25.89792]
[1779866111342,32.35,75683.02,1.0,-0.63661,0.00017,25.88573]
[1779866117384,32.36,75683.01,1.0,-0.63661,0.00017,25.88591]
[1779866122419,32.36,75681.21,1.0,-0.6369,0.00017,25.87818]
[1779866125440,32.36,75677.1,1.0,-0.63759,0.00017,25.86019]
[1779866130475,32.36,75674.73,1.0,-0.63797,0.00017,25.84997]
[1779866135509,32.36,75672.03,1.0,-0.63843,0.00017,25.83489]
[1779866140545,32.37,75671.21,1.0,-0.63856,0.00017,25.83152]
[1779866145581,32.37,75670.55,1.0,-0.63866,0.00017,25.82885]
[1779866152877,32.37,75670.25,1.0,-0.6387,0.00017,25.82772]
[1779866152879,32.37,75670.25,1.0,-0.6387,0.00017,25.82772]
[1779866153639,32.37,75669.83,1.0,-0.63876,0.00017,25.82605]
[1779866154646,32.37,75663.45,1.0,-0.63983,0.00017,25.79763]
[1779866158673,32.37,75657.74,1.0,-0.64078,0.00017,25.77209]
[1779866163708,32.38,75657.61,1.0,-0.6408,0.00017,25.77167]
[1779866169751,32.38,75657.8,1.0,-0.64075,0.00017,25.77292]
[1779866170758,32.38,75663.73,1.0,-0.63975,0.00017,25.79963]
[1779866172771,32.38,75671.07,1.0,-0.63852,0.00017,25.8325]
[1779866177806,32.38,75670.5,1.0,-0.6386,0.00017,25.8302]
[1779866178188,32.38,75670.5,1.0,-0.6386,0.00017,25.8302]
[1779866178191,32.38,75670.5,1.0,-0.6386,0.00017,25.8302]
[1779866178813,32.38,75671.06,1.0,-0.63851,0.00017,25.83274]
[1779866179820,32.38,75674.83,1.0,-0.63787,0.00017,25.84949]
[1779866183847,32.38,75679.14,1.0,-0.63714,0.00017,25.86862]
[1779866186869,32.38,75683.49,1.0,-0.63641,0.00017,25.88777]
[1779866187877,32.38,75688.25,1.0,-0.63561,0.00017,25.9086]
[1779866190896,32.38,75684.01,1.0,-0.63633,0.00017,25.89003]
[1779866192911,32.38,75679.38,1.0,-0.63712,0.00017,25.86635]
[1779866194616,32.39,75679.79,1.0,-0.63705,0.00017,25.86818]
[1779866194925,32.39,75680.97,1.0,-0.63685,0.00017,25.87339]
[1779866199650,32.39,75681.87,1.0,-0.6367,0.00017,25.87741]
[1779866199960,32.39,75682.14,1.0,-0.63665,0.00017,25.87864]
[1779866203705,32.39,75681.69,1.0,-0.63672,0.00017,25.87672]
[1779866203716,32.39,75681.35,1.0,-0.63678,0.00017,25.87525]
[1779866209821,32.39,75682.66,1.0,-0.63655,0.00017,25.88111]
[1779866209923,32.39,75683.06,1.0,-0.63648,0.00017,25.88291]
[1779866210817,32.39,75683.06,1.0,-0.63648,0.00017,25.88291]
[1779866210855,32.39,75682.84,1.0,-0.63652,0.00017,25.88197]
[1779866216072,32.39,75683.56,1.0,-0.63639,0.00017,25.88524]
[1779866221106,32.39,75685.51,1.0,-0.63606,0.00017,25.89388]
[1779866225116,32.39,75685.27,1.0,-0.6361,0.00017,25.89287]
[1779866225217,32.39,75689.07,1.0,-0.63546,0.00017,25.9095]
[1779866231180,32.39,75688.57,1.0,-0.63554,0.00017,25.9074]
[1779866236216,32.39,75689.74,1.0,-0.63534,0.00017,25.91255]
[1779866241250,32.39,75688.22,1.0,-0.6356,0.00017,25.906]
[1779866249585,32.39,75688.66,1.0,-0.63552,0.00017,25.90797]
[1779866249628,32.39,75685.91,1.0,-0.63598,0.00017,25.89607]
[1779866255351,32.4,75684.88,1.0,-0.63616,0.00017,25.88837]
[1779866260386,32.4,75685.05,1.0,-0.63612,0.00017,25.88932]
[1779866265421,32.4,75685.63,1.0,-0.63602,0.00017,25.89203]
[1779866270457,32.4,75686.15,1.0,-0.63592,0.00017,25.8945]
[1779866274485,32.4,75691.16,1.0,-0.63508,0.00017,25.91644]
[1779866275492,32.4,75695.46,1.0,-0.63435,0.00017,25.93511]
[1779866277086,32.4,75694.84,1.0,-0.63446,0.00017,25.93243]
[1779866277533,32.4,75697.59,1.0,-0.63399,0.00017,25.94432]
[1779866279539,32.4,75705.09,1.0,-0.63273,0.00017,25.97654]
[1779866284573,32.4,75706.67,1.0,-0.63247,0.00017,25.98315]
[1779866286765,32.4,75706.18,1.0,-0.63256,0.00017,25.98103]
[1779866286789,32.4,75706.63,1.0,-0.63248,0.00017,25.98293]
[1779866292630,32.4,75706.14,1.0,-0.63257,0.00017,25.98064]
[1779866299680,32.4,75707.45,1.0,-0.63236,0.00017,25.98603]
[1779866304714,32.4,75712.47,1.0,-0.63152,0.00017,26.00739]
[1779866308581,32.4,75714.97,1.0,-0.63108,0.00017,26.01828]
[1779866308741,32.4,75715.04,1.0,-0.63107,0.00017,26.01867]
[1779866310199,32.4,75715.71,1.0,-0.63095,0.00017,26.02159]
[1779866310759,32.4,75715.23,1.0,-0.63103,0.00017,26.01964]
[1779866311097,32.4,75715.23,1.0,-0.63103,0.00017,26.01964]
[1779866311209,32.4,75715.23,1.0,-0.63103,0.00017,26.01964]
[1779866311766,32.4,75733.33,1.0,-0.62798,0.00017,26.09231]
[1779866312621,32.4,75733.33,1.0,-0.62798,0.00017,26.09231]
[1779866312771,32.4,75732.88,1.0,-0.62806,0.00017,26.09048]
[1779866317805,32.4,75734.54,1.0,-0.62777,0.00017,26.09756]
[1779866318791,32.4,75734.54,1.0,-0.62777,0.00017,26.09756]
[1779866318814,32.4,75734.88,1.0,-0.62771,0.00017,26.09901]
[1779866323850,32.41,75734.12,1.0,-0.62783,0.00017,26.09606]
[1779866324857,32.41,75720.94,1.0,-0.63005,0.00017,26.04103]
[1779866325877,32.41,75720.94,1.0,-0.63005,0.00017,26.04103]
[1779866325978,32.41,75719.43,1.0,-0.6303,0.00017,26.03474]
[1779866329991,32.41,75718.83,1.0,-0.63039,0.00017,26.03245]
[1779866330068,32.41,75716.44,1.0,-0.63079,0.00017,26.02243]
[1779866334042,32.41,75715.71,1.0,-0.63091,0.00017,26.01959]
[1779866334928,32.42,75713.7,1.0,-0.63124,0.00017,26.01125]
[1779866340968,32.42,75714.46,1.0,-0.63109,0.00017,26.01502]
[1779866346004,32.43,75715.52,1.0,-0.63089,0.00017,26.01995]
[1779866351038,32.43,75715.01,1.0,-0.63095,0.00017,26.01823]
[1779866354456,32.43,75717.77,1.0,-0.63048,0.00017,26.03016]
[1779866355067,32.43,75720.09,1.0,-0.63008,0.00017,26.04001]
[1779866360102,32.44,75722.79,1.0,-0.62961,0.00017,26.05168]
[1779866365138,32.44,75719.08,1.0,-0.63023,0.00017,26.03639]
[1779866374113,32.45,75718.18,1.0,-0.63036,0.00017,26.02991]
[1779866379236,32.45,75720.29,1.0,-0.62999,0.00017,26.03915]
[1779866384271,32.45,75722.34,1.0,-0.62963,0.00017,26.04808]
[1779866389305,32.46,75722.23,1.0,-0.62964,0.00017,26.04791]
[1779866395652,32.46,75721.94,1.0,-0.62968,0.00017,26.04698]
[1779866395674,32.46,75721.94,1.0,-0.62967,0.00017,26.04709]
[1779866397362,32.46,75726.24,1.0,-0.62894,0.00017,26.06515]
[1779866402397,32.46,75726.93,1.0,-0.62882,0.00017,26.06822]
[1779866405418,32.47,75731.1,1.0,-0.62811,0.00017,26.08568]
[1779866409591,32.47,75732.51,1.0,-0.62787,0.00017,26.0916]
[1779866409637,32.47,75726.32,1.0,-0.62891,0.00017,26.06592]
[1779866416495,32.47,75728.41,1.0,-0.62855,0.00017,26.07487]
[1779866421531,32.47,75728.13,1.0,-0.62858,0.00017,26.07391]
[1779866426566,32.47,75727.96,1.0,-0.6286,0.00017,26.07341]
[1779866429589,32.48,75732.58,1.0,-0.62782,0.00017,26.09273]
[1779866434624,32.48,75734.15,1.0,-0.62756,0.00017,26.09603]
[1779866439658,32.48,75734.42,1.0,-0.62751,0.00017,26.09733]
[1779866444694,32.48,75733.91,1.0,-0.62759,0.00017,26.09538]
[1779866445271,32.48,75733.91,1.0,-0.62759,0.00017,26.09538]
[1779866445372,32.48,75734.07,1.0,-0.62756,0.00017,26.09604]
[1779866448281,32.48,75732.84,1.0,-0.62776,0.00017,26.09105]
[1779866448721,32.48,75728.18,1.0,-0.62855,0.00017,26.07175]
[1779866453758,32.48,75726.05,1.0,-0.6289,0.00017,26.06312]
[1779866458792,32.49,75726.6,1.0,-0.62879,0.00017,26.06565]
[1779866463829,32.49,75727.89,1.0,-0.62857,0.00017,26.0712]
[1779866468864,32.49,75730.35,1.0,-0.62814,0.00017,26.08169]
[1779866473898,32.49,75731.41,1.0,-0.62795,0.00017,26.0863]
[1779866475726,32.49,75731.62,1.0,-0.62792,0.00017,26.08721]
[1779866475913,32.5,75732.08,1.0,-0.62784,0.00017,26.08916]
[1779866478736,32.5,75731.89,1.0,-0.62786,0.00017,26.08845]
[1779866478934,32.5,75731.83,1.0,-0.62787,0.00017,26.08824]
[1779866483968,32.5,75729.64,1.0,-0.62823,0.00017,26.07939]
[1779866489004,32.5,75731.69,1.0,-0.62788,0.00017,26.08809]
[1779866494039,32.5,75732.03,1.0,-0.62783,0.00017,26.08636]
[1779866499075,32.51,75733.11,1.0,-0.62764,0.00017,26.09101]
[1779866505117,32.51,75731.65,1.0,-0.62787,0.00017,26.08519]
[1779866507711,32.51,75731.88,1.0,-0.62783,0.00017,26.08622]
[1779866507753,32.51,75731.88,1.0,-0.62783,0.00017,26.08622]
[1779866508137,32.51,75729.82,1.0,-0.62818,0.00017,26.07772]
[1779866509146,32.51,75720.23,1.0,-0.62979,0.00017,26.03777]
[1779866510152,32.51,75717.6,1.0,-0.63023,0.00017,26.0268]
[1779866516193,32.51,75718.99,1.0,-0.62998,0.00017,26.03307]
[1779866521231,32.52,75719.18,1.0,-0.62993,0.00017,26.03422]
[1779866527272,32.52,75718.77,1.0,-0.62998,0.00017,26.03293]
[1779866532307,32.53,75715.89,1.0,-0.63045,0.00017,26.02113]
[1779866537342,32.53,75713.94,1.0,-0.63077,0.00017,26.01326]
[1779866542376,32.53,75715.47,1.0,-0.63049,0.00017,26.02013]
[1779866546405,32.54,75720.16,1.0,-0.62969,0.00017,26.04015]
[1779866554461,32.54,75719.9,1.0,-0.62972,0.00017,26.03626]
[1779866559499,32.55,75720.28,1.0,-0.62964,0.00017,26.03818]
[1779866561512,32.55,75728.6,1.0,-0.62824,0.00017,26.07296]
[1779866562517,32.55,75730.03,1.0,-0.62799,0.00017,26.07892]
[1779866563836,32.55,75730.03,1.0,-0.62799,0.00017,26.07892]
[1779866563896,32.55,75731.28,1.0,-0.62778,0.00017,26.08416]
[1779866565779,32.55,75730.91,1.0,-0.62784,0.00017,26.08263]
[1779866565838,32.55,75740.48,1.0,-0.62623,0.00017,26.12202]
[1779866567553,32.55,75749.47,1.0,-0.62471,0.00017,26.15862]
[1779866568560,32.55,75756.01,1.0,-0.6236,0.00017,26.18498]
[1779866570574,32.55,75760.08,1.0,-0.62292,0.00017,26.20122]
[1779866575609,32.55,75762.49,1.0,-0.62252,0.00017,26.21064]
[1779866581651,32.54,75765.66,1.0,-0.622,0.00017,26.223]
[1779866583665,32.54,75761.21,1.0,-0.62275,0.00017,26.20518]
[1779866587694,32.54,75765.76,1.0,-0.62199,0.00017,26.22324]
[1779866589706,32.54,75770.58,1.0,-0.62117,0.00017,26.24226]
[1779866594742,32.54,75771.34,1.0,-0.62106,0.00017,26.24499]
[1779866599777,32.53,75771.3,1.0,-0.62108,0.00017,26.24457]
[1779866604812,32.53,75774.12,1.0,-0.62061,0.00017,26.25543]
[1779866609847,32.53,75778.59,1.0,-0.61987,0.00017,26.27264]
[1779866614882,32.52,75782.62,1.0,-0.61922,0.00017,26.28471]
[1779866619917,32.52,75784.16,1.0,-0.61898,0.00017,26.29029]
[1779866624952,32.51,75780.43,1.0,-0.61963,0.00017,26.2753]
[1779866629987,32.51,75779.93,1.0,-0.61974,0.00017,26.27294]
[1779866632002,32.5,75775.8,1.0,-0.62044,0.00017,26.25656]
[1779866637035,32.5,75775.15,1.0,-0.62057,0.00017,26.25364]
[1779866640570,32.5,75773.95,1.0,-0.62078,0.00017,26.24871]
[1779866641064,32.5,75771.1,1.0,-0.62127,0.00017,26.23738]
[1779866642576,32.5,75770.41,1.0,-0.62139,0.00017,26.23458]
[1779866643080,32.5,75770.75,1.0,-0.62134,0.00017,26.23587]
[1779866646100,32.49,75777.18,1.0,-0.62025,0.00017,26.26107]
[1779866647686,32.49,75779.19,1.0,-0.61992,0.00017,26.26889]
[1779866648113,32.49,75779.07,1.0,-0.61994,0.00017,26.26834]
[1779866651763,32.49,75777.34,1.0,-0.62024,0.00017,26.26131]
[1779866652144,32.49,75776.83,1.0,-0.62033,0.00017,26.2593]
[1779866657176,32.48,75777.41,1.0,-0.62025,0.00017,26.26114]
[1779866662212,32.48,75776.38,1.0,-0.62045,0.00017,26.25672]
[1779866667248,32.47,75774.66,1.0,-0.62075,0.00017,26.24959]
[1779866672282,32.47,75772.56,1.0,-0.62114,0.00017,26.23763]
[1779866678323,32.47,75772.24,1.0,-0.62121,0.00017,26.236]
[1779866684367,32.46,75772.12,1.0,-0.62125,0.00017,26.23518]
[1779866689399,32.46,75770.07,1.0,-0.62161,0.00017,26.22677]
[1779866696372,32.46,75769.2,1.0,-0.62177,0.00017,26.22298]
[1779866701484,32.45,75770.01,1.0,-0.62165,0.00017,26.22597]
[1779866702655,32.45,75770.18,1.0,-0.62162,0.00017,26.2266]
[1779866702716,32.45,75759.37,1.0,-0.62346,0.00017,26.18336]
[1779866703686,32.45,75759.37,1.0,-0.62346,0.00017,26.18336]
[1779866703753,32.45,75757.01,1.0,-0.62386,0.00017,26.17379]
[1779866704506,32.45,75757.01,1.0,-0.62386,0.00017,26.17378]
[1779866710547,32.45,75760.37,1.0,-0.62329,0.00017,26.18724]
[1779866714875,32.45,75761.13,1.0,-0.62317,0.00017,26.19026]
[1779866714977,32.45,75761.97,1.0,-0.62302,0.00017,26.19361]
[1779866715921,32.45,75761.97,1.0,-0.62302,0.00017,26.19361]
[1779866716022,32.45,75762.39,1.0,-0.62295,0.00017,26.19528]
[1779866718958,32.45,75763.0,1.0,-0.62285,0.00017,26.19771]
[1779866719060,32.45,75763.06,1.0,-0.62284,0.00017,26.19792]
[1779866719971,32.45,75763.06,1.0,-0.62284,0.00017,26.19792]
[1779866719984,32.45,75763.77,1.0,-0.62272,0.00017,26.20076]
[1779866722091,32.45,75763.77,1.0,-0.62272,0.00017,26.20076]
[1779866722095,32.45,75763.77,1.0,-0.62272,0.00017,26.20076]
[1779866722102,32.45,75763.24,1.0,-0.62281,0.00017,26.1986]
[1779866727672,32.45,75764.6,1.0,-0.62258,0.00017,26.20399]
[1779866732703,32.45,75765.78,1.0,-0.6224,0.00017,26.20532]
[1779866737736,32.45,75765.83,1.0,-0.6224,0.00017,26.20546]
[1779866742773,32.45,75766.64,1.0,-0.62226,0.00017,26.20864]
[1779866747807,32.45,75768.02,1.0,-0.62203,0.00017,26.21409]
[1779866750551,32.44,75768.26,1.0,-0.62199,0.00017,26.21503]
[1779866750563,32.44,75768.31,1.0,-0.62198,0.00017,26.2152]
[1779866754627,32.44,75769.43,1.0,-0.62179,0.00017,26.21963]
[1779866754856,32.44,75771.62,1.0,-0.62142,0.00017,26.22832]
[1779866760898,32.44,75772.0,1.0,-0.62136,0.00017,26.22971]
[1779866765933,32.44,75774.72,1.0,-0.62091,0.00017,26.24036]
[1779866770969,32.44,75774.15,1.0,-0.62101,0.00017,26.23795]
[1779866776941,32.44,75774.11,1.0,-0.62102,0.00017,26.23764]
[1779866782049,32.44,75775.2,1.0,-0.62085,0.00017,26.24182]
[1779866787083,32.43,75774.51,1.0,-0.62097,0.00017,26.23896]
[1779866790104,32.43,75779.92,1.0,-0.62005,0.00017,26.26021]
[1779866795139,32.43,75779.4,1.0,-0.62017,0.00017,26.25463]
[1779866800175,32.43,75779.19,1.0,-0.62021,0.00017,26.25359]
[1779866805210,32.43,75777.86,1.0,-0.62045,0.00017,26.24814]
[1779866813571,32.42,75777.02,1.0,-0.6206,0.00017,26.24466]
[1779866814576,32.42,75776.64,1.0,-0.62067,0.00017,26.243]
[1779866814273,32.42,75776.16,1.0,-0.62076,0.00017,26.24106]
[1779866814671,32.42,75776.15,1.0,-0.62076,0.00017,26.24102]
[1779866818691,32.42,75775.4,1.0,-0.62089,0.00017,26.2379]
[1779866819308,32.42,75775.74,1.0,-0.62084,0.00017,26.23921]
[1779866819727,32.42,75775.74,1.0,-0.62084,0.00017,26.23921]
[1779866820001,32.42,75775.74,1.0,-0.62084,0.00017,26.23921]
[1779866820746,32.42,75775.65,1.0,-0.62085,0.00017,26.23881]
[1779866821322,32.42,75776.38,1.0,-0.62073,0.00017,26.24166]
[1779866826357,32.42,75776.28,1.0,-0.62076,0.00017,26.24106]
[1779866830950,32.41,75775.6,1.0,-0.62088,0.00017,26.23821]
[1779866831392,32.41,75775.9,1.0,-0.62083,0.00017,26.23935]
[1779866831988,32.41,75775.9,1.0,-0.62083,0.00017,26.23935]
[1779866832399,32.41,75776.31,1.0,-0.62076,0.00017,26.24093]
[1779866837434,32.41,75776.32,1.0,-0.62077,0.00017,26.24074]
[1779866842476,32.41,75776.72,1.0,-0.62072,0.00017,26.24209]
[1779866849525,32.4,75776.2,1.0,-0.62082,0.00017,26.23969]
[1779866857506,32.4,75774.8,1.0,-0.62109,0.00017,26.23045]
[1779866858445,32.4,75774.8,1.0,-0.62109,0.00017,26.23045]
[1779866858456,32.4,75774.8,1.0,-0.62109,0.00017,26.23045]
[1779866858588,32.4,75774.8,1.0,-0.62109,0.00017,26.2304]
[1779866863623,32.4,75773.38,1.0,-0.62134,0.00017,26.22456]
[1779866868658,32.39,75773.95,1.0,-0.62126,0.00017,26.22662]
[1779866873693,32.39,75773.23,1.0,-0.62139,0.00017,26.22355]
[1779866878727,32.39,75773.52,1.0,-0.62135,0.00017,26.22451]
[1779866883762,32.39,75770.78,1.0,-0.62182,0.00017,26.2134]
[1779866887015,32.39,75771.16,1.0,-0.62176,0.00017,26.21486]
[1779866887027,32.39,75771.01,1.0,-0.62179,0.00017,26.21423]
[1779866887825,32.39,75771.01,1.0,-0.62179,0.00017,26.21423]
[1779866887931,32.38,75771.09,1.0,-0.62178,0.00017,26.21451]
[1779866888801,32.38,75771.09,1.0,-0.62178,0.00017,26.21451]
[1779866888836,32.38,75771.09,1.0,-0.62178,0.00017,26.21451]
[1779866893842,32.38,75775.58,1.0,-0.62102,0.00017,26.23217]
[1779866896975,32.38,75776.09,1.0,-0.62094,0.00017,26.2341]
[1779866897062,32.38,75775.78,1.0,-0.62099,0.00017,26.23283]
[1779866897950,32.38,75775.78,1.0,-0.62099,0.00017,26.23283]
[1779866897997,32.38,75775.69,1.0,-0.62101,0.00017,26.23243]
[1779866903908,32.38,75776.13,1.0,-0.62095,0.00017,26.23391]
[1779866911960,32.37,75775.39,1.0,-0.62111,0.00017,26.22729]
[1779866918002,32.37,75774.44,1.0,-0.62128,0.00017,26.22325]
[1779866924046,32.37,75774.27,1.0,-0.62132,0.00017,26.22232]
[1779866929446,32.36,75774.1,1.0,-0.62136,0.00017,26.22148]
[1779866929470,32.36,75773.54,1.0,-0.62146,0.00017,26.21917]
[1779866932465,32.36,75774.3,1.0,-0.62133,0.00017,26.22215]
[1779866932506,32.36,75775.04,1.0,-0.62121,0.00017,26.22501]
[1779866938557,32.36,75774.74,1.0,-0.62127,0.00017,26.22364]
[1779866938582,32.36,75774.67,1.0,-0.62128,0.00017,26.22328]
[1779866939580,32.36,75774.67,1.0,-0.62128,0.00017,26.22328]
[1779866939640,32.36,75774.54,1.0,-0.62131,0.00017,26.22271]
[1779866941577,32.36,75774.54,1.0,-0.62131,0.00017,26.22267]
[1779866941620,32.36,75773.75,1.0,-0.62145,0.00017,26.21948]
[1779866946635,32.36,75774.26,1.0,-0.62137,0.00017,26.22134]
[1779866946644,32.36,75774.28,1.0,-0.62137,0.00017,26.22138]
[1779866954255,32.35,75773.99,1.0,-0.62143,0.00017,26.21988]
[1779866959290,32.35,75773.9,1.0,-0.62146,0.00017,26.21932]
[1779866964326,32.35,75773.59,1.0,-0.62152,0.00017,26.21788]
[1779866969361,32.34,75773.47,1.0,-0.62155,0.00017,26.21721]
[1779866974395,32.34,75773.28,1.0,-0.62161,0.00017,26.21294]
[1779866979430,32.34,75773.23,1.0,-0.62162,0.00017,26.21255]
[1779866984466,32.34,75773.39,1.0,-0.6216,0.00017,26.213]
[1779866989501,32.34,75772.62,1.0,-0.62174,0.00017,26.20973]
[1779866994539,32.33,75774.68,1.0,-0.6214,0.00017,26.21775]
[1779866998338,32.33,75775.62,1.0,-0.62125,0.00017,26.22135]
[1779866998344,32.33,75775.62,1.0,-0.62125,0.00017,26.22135]
[1779866998563,32.33,75775.4,1.0,-0.62129,0.00017,26.22043]
[1779867001585,32.33,75779.5,1.0,-0.6206,0.00017,26.23656]
[1779867004607,32.33,75783.88,1.0,-0.61986,0.00017,26.25369]
[1779867006396,32.33,75786.21,1.0,-0.61946,0.00017,26.26279]
[1779867006622,32.33,75789.39,1.0,-0.61892,0.00017,26.27521]
[1779867008656,32.32,75791.66,1.0,-0.61853,0.00017,26.28403]
[1779867008709,32.32,75790.93,1.0,-0.61866,0.00017,26.28115]
[1779867017698,32.32,75789.68,1.0,-0.61889,0.00017,26.27595]
[1779867022733,32.32,75786.16,1.0,-0.6195,0.00017,26.26196]
[1779867025762,32.32,75781.4,1.0,-0.62032,0.00017,26.24307]
[1779867030805,32.31,75778.19,1.0,-0.62088,0.00017,26.23004]
[1779867038777,32.31,75777.32,1.0,-0.62107,0.00017,26.22275]
[1779867043908,32.3,75773.11,1.0,-0.6218,0.00017,26.20565]
[1779867048943,32.3,75773.07,1.0,-0.62182,0.00017,26.20523]
[1779867052532,32.3,75773.33,1.0,-0.62178,0.00017,26.20617]
[1779867052535,32.3,75773.08,1.0,-0.62183,0.00017,26.20507]
[1779867058919,32.29,75772.72,1.0,-0.6219,0.00017,26.20334]
[1779867062039,32.29,75767.7,1.0,-0.62277,0.00017,26.18305]
[1779867063045,32.29,75761.28,1.0,-0.62387,0.00017,26.15708]
[1779867068080,32.29,75762.87,1.0,-0.6236,0.00017,26.16343]
[1779867075129,32.29,75764.3,1.0,-0.62336,0.00017,26.16908]
[1779867088217,32.29,75767.25,1.0,-0.62287,0.00017,26.18072]
[1779867094263,32.29,75769.45,1.0,-0.62251,0.00017,26.18614]
[1779867099296,32.28,75770.41,1.0,-0.62235,0.00017,26.18991]
[1779867106345,32.28,75771.23,1.0,-0.62222,0.00017,26.19308]
[1779867111276,32.28,75771.62,1.0,-0.62215,0.00017,26.19459]
[1779867111384,32.28,75771.76,1.0,-0.62213,0.00017,26.19515]
[1779867112391,32.28,75778.49,1.0,-0.62098,0.00017,26.222]
[1779867113398,32.28,75795.52,1.0,-0.61807,0.00017,26.28901]
[1779867114771,32.28,75795.52,1.0,-0.61807,0.00017,26.28901]
[1779867114829,32.28,75792.23,1.0,-0.61864,0.00017,26.27606]
[1779867120448,32.28,75790.5,1.0,-0.61895,0.00017,26.26899]
[1779867122882,32.28,75790.5,1.0,-0.61895,0.00017,26.26899]
[1779867122918,32.28,75785.63,1.0,-0.61979,0.00017,26.24974]
[1779867124475,32.28,75775.41,1.0,-0.62154,0.00017,26.20909]
[1779867129509,32.27,75776.47,1.0,-0.62136,0.00017,26.21314]
[1779867130517,32.27,75784.11,1.0,-0.62006,0.00017,26.24342]
[1779867134413,32.27,75785.56,1.0,-0.61982,0.00017,26.24898]
[1779867134544,32.27,75785.48,1.0,-0.61984,0.00017,26.24861]
[1779867139579,32.27,75783.91,1.0,-0.62012,0.00017,26.24213]
[1779867144615,32.26,75783.0,1.0,-0.62029,0.00017,26.23825]
[1779867152670,32.26,75783.73,1.0,-0.6202,0.00017,26.23736]
[1779867157705,32.25,75781.75,1.0,-0.62055,0.00017,26.22925]
[1779867161733,32.25,75774.6,1.0,-0.62178,0.00017,26.20057]
[1779867164944,32.25,75772.09,1.0,-0.62221,0.00017,26.19045]
[1779867164951,32.25,75772.15,1.0,-0.62221,0.00017,26.19067]
[1779867168782,32.25,75768.1,1.0,-0.6229,0.00017,26.1743]
[1779867173818,32.25,75768.85,1.0,-0.62278,0.00017,26.17724]
[1779867178852,32.25,75768.29,1.0,-0.62288,0.00017,26.17493]
[1779867183889,32.25,75765.83,1.0,-0.6233,0.00017,26.16496]
[1779867188923,32.25,75766.6,1.0,-0.62317,0.00017,26.16807]
[1779867193958,32.25,75767.27,1.0,-0.62305,0.00017,26.17079]
[1779867200000,32.25,75769.03,1.0,-0.62275,0.00017,26.17789]
[1779867205035,32.25,75769.68,1.0,-0.62264,0.00017,26.18051]
[1779867210076,32.25,75770.48,1.0,-0.6225,0.00017,26.18374]
[1779867215107,32.25,75770.81,1.0,-0.62246,0.00017,26.18176]
[1779867220140,32.25,75767.02,1.0,-0.6231,0.00017,26.16652]
[1779867225175,32.25,75768.12,1.0,-0.62291,0.00017,26.17104]
[1779867231217,32.25,75769.12,1.0,-0.62274,0.00017,26.17516]
[1779867237260,32.25,75769.95,1.0,-0.62259,0.00017,26.1786]
[1779867242294,32.25,75770.41,1.0,-0.62251,0.00017,26.18053]
[1779867247331,32.25,75773.29,1.0,-0.62201,0.00017,26.19215]
[1779867252366,32.25,75772.7,1.0,-0.62211,0.00017,26.18983]
[1779867257402,32.26,75773.54,1.0,-0.62197,0.00017,26.19324]
[1779867262807,32.26,75774.7,1.0,-0.62177,0.00017,26.19791]
[1779867262968,32.26,75774.7,1.0,-0.62177,0.00017,26.19791]
[1779867262987,32.26,75825.18,1.0,-0.6131,0.00017,26.39381]
[1779867263631,32.26,75825.18,1.0,-0.6131,0.00017,26.39381]
[1779867263713,32.26,75825.18,1.0,-0.6131,0.00017,26.39381]
[1779867263733,32.25,75845.69,1.0,-0.60957,0.00017,26.46984]
[1779867265463,32.26,75846.26,1.0,-0.60947,0.00017,26.47198]
[1779867269068,32.26,75846.18,1.0,-0.60948,0.00017,26.4718]
[1779867269151,32.26,75847.5,1.0,-0.60925,0.00017,26.47673]
[1779867274526,32.26,75847.97,1.0,-0.60917,0.00017,26.47539]
[1779867278553,32.27,75852.55,1.0,-0.60836,0.00017,26.49228]
[1779867280575,32.27,75846.67,1.0,-0.60937,0.00017,26.47098]
[1779867285603,32.27,75847.41,1.0,-0.60923,0.00017,26.47387]
[1779867290645,32.27,75847.78,1.0,-0.60916,0.00017,26.4754]
[1779867295679,32.27,75849.88,1.0,-0.60879,0.00017,26.48319]
[1779867300566,32.28,75849.12,1.0,-0.60892,0.00017,26.48054]
[1779867301721,32.28,75854.85,1.0,-0.60792,0.00017,26.50137]
[1779867305051,32.28,75856.59,1.0,-0.60762,0.00017,26.5077]
[1779867310785,32.28,75856.7,1.0,-0.60759,0.00017,26.50827]
[1779867318840,32.28,75855.89,1.0,-0.60772,0.00017,26.50553]
[1779867322075,32.28,75855.11,1.0,-0.60786,0.00017,26.50276]
[1779867322868,32.28,75855.29,1.0,-0.60782,0.00017,26.50346]
[1779867327902,32.29,75854.43,1.0,-0.60797,0.00017,26.50046]
[1779867333946,32.29,75853.7,1.0,-0.6081,0.00017,26.49465]
[1779867338981,32.29,75853.5,1.0,-0.60813,0.00017,26.49403]
[1779867344018,32.29,75853.26,1.0,-0.60816,0.00017,26.49327]
[1779867349052,32.29,75852.67,1.0,-0.60826,0.00017,26.49124]
[1779867354088,32.29,75852.5,1.0,-0.60828,0.00017,26.49073]
[1779867355095,32.29,75857.22,1.0,-0.60747,0.00017,26.50777]
[1779867360130,32.29,75856.67,1.0,-0.60756,0.00017,26.50584]
[1779867365167,32.3,75853.59,1.0,-0.60809,0.00017,26.49482]
[1779867369193,32.3,75858.41,1.0,-0.60725,0.00017,26.51224]
[1779867372214,32.3,75852.84,1.0,-0.60821,0.00017,26.49221]
[1779867377249,32.3,75853.07,1.0,-0.60817,0.00017,26.49314]
[1779867382283,32.3,75855.09,1.0,-0.60781,0.00017,26.50052]
[1779867387318,32.3,75857.67,1.0,-0.60736,0.00017,26.50987]
[1779867392356,32.3,75856.75,1.0,-0.60753,0.00017,26.50332]
[1779867397391,32.3,75856.03,1.0,-0.60765,0.00017,26.50079]
[1779867402429,32.3,75855.5,1.0,-0.60774,0.00017,26.49894]
[1779867407465,32.3,75855.62,1.0,-0.60772,0.00017,26.49941]
[1779867412501,32.31,75855.66,1.0,-0.60771,0.00017,26.4996]
[1779867417536,32.31,75855.08,1.0,-0.60781,0.00017,26.49754]
[1779867422571,32.31,75854.33,1.0,-0.60794,0.00017,26.49487]
[1779867430627,32.31,75853.79,1.0,-0.60803,0.00017,26.49297]
[1779867435662,32.31,75856.46,1.0,-0.60756,0.00017,26.50262]
[1779867440697,32.31,75858.32,1.0,-0.60724,0.00017,26.50932]
[1779867445732,32.31,75859.81,1.0,-0.60699,0.00017,26.51464]
[1779867450768,32.31,75859.5,1.0,-0.60704,0.00017,26.51347]
[1779867455802,32.31,75857.8,1.0,-0.60735,0.00017,26.50401]
[1779867460838,32.3,75851.57,1.0,-0.60843,0.00017,26.4815]
[1779867463208,32.3,75845.46,1.0,-0.60948,0.00017,26.45929]
[1779867465873,32.31,75856.33,1.0,-0.60761,0.00017,26.49871]
[1779867468895,32.31,75851.8,1.0,-0.60839,0.00017,26.48237]
[1779867473929,32.31,75851.57,1.0,-0.60843,0.00017,26.48154]
[1779867478964,32.31,75850.88,1.0,-0.60855,0.00017,26.47905]
[1779867482992,32.31,75846.37,1.0,-0.60932,0.00017,26.46267]
[1779867488027,32.31,75844.26,1.0,-0.60968,0.00017,26.45506]
[1779867493046,32.31,75843.21,1.0,-0.60986,0.00017,26.45126]
[1779867493148,32.31,75836.09,1.0,-0.61109,0.00017,26.42507]
[1779867499104,32.31,75837.23,1.0,-0.61088,0.00017,26.42944]
[1779867504140,32.31,75838.98,1.0,-0.61057,0.00017,26.43604]
[1779867506531,32.31,75840.53,1.0,-0.6103,0.00017,26.4418]
[1779867507160,32.31,75841.05,1.0,-0.61021,0.00017,26.44374]
[1779867508168,32.31,75835.07,1.0,-0.61124,0.00017,26.42173]
[1779867515219,32.32,75838.59,1.0,-0.61063,0.00017,26.43172]
[1779867520254,32.32,75833.93,1.0,-0.61143,0.00017,26.41456]
[1779867525292,32.32,75832.41,1.0,-0.61169,0.00017,26.40901]
[1779867530323,32.32,75829.61,1.0,-0.61217,0.00017,26.39868]
[1779867536365,32.32,75827.88,1.0,-0.61246,0.00017,26.39235]
[1779867541182,32.32,75829.71,1.0,-0.61214,0.00017,26.3993]
[1779867542333,32.32,75820.43,1.0,-0.61373,0.00017,26.36452]
[1779867544349,32.32,75820.43,1.0,-0.61373,0.00017,26.36452]
[1779867544400,32.32,75813.87,1.0,-0.61487,0.00017,26.33945]
[1779867549457,32.31,75812.72,1.0,-0.6151,0.00017,26.33449]
[1779867554491,32.31,75810.49,1.0,-0.61551,0.00017,26.32543]
[1779867557972,32.3,75805.36,1.0,-0.6164,0.00017,26.30555]
[1779867560192,32.3,75803.38,1.0,-0.61674,0.00017,26.29796]
[1779867560238,32.3,75802.01,1.0,-0.61697,0.00017,26.2927]
[1779867564957,32.3,75801.91,1.0,-0.61699,0.00017,26.2923]
[1779867564963,32.3,75790.25,1.0,-0.61898,0.00017,26.24697]
[1779867566579,32.3,75787.9,1.0,-0.61939,0.00017,26.23773]
[1779867571614,32.3,75785.42,1.0,-0.61983,0.00017,26.22448]
[1779867574634,32.3,75789.77,1.0,-0.61909,0.00017,26.24146]
[1779867579670,32.3,75790.27,1.0,-0.61902,0.00017,26.2432]
[1779867584705,32.3,75790.25,1.0,-0.61904,0.00017,26.24287]
[1779867589740,32.29,75789.24,1.0,-0.61922,0.00017,26.23865]
[1779867594793,32.29,75788.36,1.0,-0.61938,0.00017,26.23493]
[1779867599827,32.29,75789.44,1.0,-0.61921,0.00017,26.23889]
[1779867601982,32.28,75789.33,1.0,-0.61923,0.00017,26.2384]
[1779867601995,32.28,75789.33,1.0,-0.61923,0.00017,26.2384]
[1779867603876,32.28,75779.0,1.0,-0.62101,0.00017,26.1974]
[1779867604889,32.28,75779.12,1.0,-0.62099,0.00017,26.19781]
[1779867609697,32.28,75779.88,1.0,-0.62087,0.00017,26.2007]
[1779867609916,32.28,75779.28,1.0,-0.62097,0.00017,26.19829]
[1779867614953,32.28,75779.2,1.0,-0.62099,0.00017,26.19784]
[1779867620326,32.28,75780.25,1.0,-0.62082,0.00017,26.20187]
[1779867626032,32.27,75779.57,1.0,-0.62095,0.00017,26.19889]
[1779867631071,32.27,75781.42,1.0,-0.62066,0.00017,26.20269]
[1779867636104,32.27,75784.35,1.0,-0.62016,0.00017,26.21413]
[1779867641137,32.27,75784.72,1.0,-0.62011,0.00017,26.21547]
[1779867646172,32.27,75789.15,1.0,-0.61935,0.00017,26.23287]
[1779867651207,32.27,75789.0,1.0,-0.61938,0.00017,26.23227]
[1779867656242,32.27,75787.7,1.0,-0.6196,0.00017,26.22709]
[1779867661277,32.26,75787.77,1.0,-0.61961,0.00017,26.22704]
[1779867663926,32.26,75786.58,1.0,-0.61982,0.00017,26.22222]
[1779867664299,32.26,75786.54,1.0,-0.61983,0.00017,26.222]
[1779867666433,32.26,75786.49,1.0,-0.61984,0.00017,26.22174]
[1779867666478,32.26,75793.55,1.0,-0.61863,0.00017,26.24942]
[1779867672356,32.25,75796.61,1.0,-0.61813,0.00017,26.26094]
[1779867678396,32.25,75800.16,1.0,-0.61754,0.00017,26.27432]
[1779867683432,32.24,75793.94,1.0,-0.61862,0.00017,26.24987]
[1779867688466,32.24,75791.03,1.0,-0.61912,0.00017,26.23842]
[1779867693501,32.24,75791.0,1.0,-0.61914,0.00017,26.23488]
[1779867698538,32.24,75790.82,1.0,-0.61918,0.00017,26.23409]
[1779867702808,32.24,75790.79,1.0,-0.61918,0.00017,26.2339]
[1779867705759,32.24,75789.67,1.0,-0.61938,0.00017,26.22943]
[1779867705768,32.24,75789.67,1.0,-0.61938,0.00017,26.22943]
[1779867706483,32.24,75789.67,1.0,-0.61938,0.00017,26.22943]
[1779867706516,32.24,75789.67,1.0,-0.61938,0.00017,26.22943]
[1779867706508,32.24,75784.86,1.0,-0.62021,0.00017,26.21038]
[1779867706612,32.24,75778.12,1.0,-0.62136,0.00017,26.18359]
[1779867708685,32.24,75778.12,1.0,-0.62137,0.00017,26.18354]
[1779867708712,32.24,75773.65,1.0,-0.62213,0.00017,26.16562]
[1779867710716,32.24,75773.65,1.0,-0.62213,0.00017,26.16559]
[1779867710755,32.24,75773.76,1.0,-0.62212,0.00017,26.16601]
[1779867716664,32.24,75774.04,1.0,-0.62207,0.00017,26.167]
[1779867721699,32.24,75775.88,1.0,-0.62176,0.00017,26.17425]
[1779867727740,32.23,75779.16,1.0,-0.62121,0.00017,26.18713]
[1779867732777,32.23,75778.06,1.0,-0.62141,0.00017,26.18255]
[1779867734805,32.23,75777.52,1.0,-0.62151,0.00017,26.18035]
[1779867734906,32.23,75782.02,1.0,-0.62074,0.00017,26.19825]
[1779867737815,32.23,75782.02,1.0,-0.62074,0.00017,26.1982]
[1779867737886,32.23,75783.01,1.0,-0.62057,0.00017,26.20206]
[1779867743854,32.23,75786.52,1.0,-0.61998,0.00017,26.21576]
[1779867745962,32.23,75786.52,1.0,-0.61998,0.00017,26.21576]
[1779867746035,32.22,75786.3,1.0,-0.62002,0.00017,26.21481]
[1779867751913,32.22,75787.93,1.0,-0.61976,0.00017,26.21782]
[1779867753265,32.22,75787.93,1.0,-0.61976,0.00017,26.21782]
[1779867753347,32.22,75787.93,1.0,-0.61976,0.00017,26.21782]
[1779867753361,32.22,75787.93,1.0,-0.61976,0.00017,26.21782]
[1779867753387,32.22,75787.93,1.0,-0.61976,0.00017,26.21782]
[1779867753404,32.22,75788.97,1.0,-0.61958,0.00017,26.22188]
[1779867758962,32.22,75788.31,1.0,-0.6197,0.00017,26.21919]
[1779867769033,32.22,75788.26,1.0,-0.61972,0.00017,26.21875]
[1779867775074,32.22,75787.19,1.0,-0.61991,0.00017,26.21437]
[1779867780116,32.22,75786.97,1.0,-0.61996,0.00017,26.21337]
[1779867783102,32.21,75786.59,1.0,-0.62002,0.00017,26.21183]
[1779867783149,32.21,75787.22,1.0,-0.61992,0.00017,26.2143]
[1779867788185,32.21,75787.25,1.0,-0.61992,0.00017,26.2143]
[1779867793221,32.21,75786.64,1.0,-0.62003,0.00017,26.21181]
[1779867798254,32.21,75785.81,1.0,-0.62017,0.00017,26.20846]
[1779867804296,32.21,75785.7,1.0,-0.62019,0.00017,26.20795]
[1779867809331,32.21,75784.55,1.0,-0.62039,0.00017,26.20335]
[1779867818394,32.21,75785.09,1.0,-0.62032,0.00017,26.20211]
[1779867824435,32.21,75785.55,1.0,-0.62024,0.00017,26.20393]
[1779867830479,32.21,75785.09,1.0,-0.62032,0.00017,26.20212]
[1779867836520,32.21,75784.29,1.0,-0.62045,0.00017,26.19894]
[1779867841556,32.21,75784.47,1.0,-0.62042,0.00017,26.19966]
[1779867845997,32.21,75784.1,1.0,-0.62049,0.00017,26.1982]
[1779867846591,32.21,75772.3,1.0,-0.62251,0.00017,26.15101]
[1779867847598,32.21,75768.99,1.0,-0.62308,0.00017,26.13762]
[1779867853640,32.21,75768.44,1.0,-0.62318,0.00017,26.13524]
[1779867858676,32.21,75769.19,1.0,-0.62306,0.00017,26.13815]
[1779867863711,32.2,75772.82,1.0,-0.62244,0.00017,26.15267]
[1779867867741,32.2,75777.18,1.0,-0.6217,0.00017,26.17003]
[1779867874673,32.2,75777.97,1.0,-0.62159,0.00017,26.16956]
[1779867881837,32.2,75777.6,1.0,-0.62167,0.00017,26.16778]
[1779867886872,32.19,75774.68,1.0,-0.62218,0.00017,26.1559]
[1779867891907,32.19,75773.88,1.0,-0.62232,0.00017,26.15253]
[1779867896942,32.19,75775.36,1.0,-0.62208,0.00017,26.15833]
[1779867898956,32.19,75779.89,1.0,-0.6213,0.00017,26.17641]
[1779867903991,32.19,75780.77,1.0,-0.62116,0.00017,26.17977]
[1779867909033,32.19,75781.17,1.0,-0.6211,0.00017,26.18123]
[1779867914956,32.18,75782.11,1.0,-0.62094,0.00017,26.1848]
[1779867925046,32.18,75783.41,1.0,-0.62074,0.00017,26.18966]
[1779867930180,32.18,75783.39,1.0,-0.62075,0.00017,26.18939]
[1779867939221,32.18,75783.85,1.0,-0.62069,0.00017,26.18777]
[1779867939243,32.17,75783.9,1.0,-0.62069,0.00017,26.18781]
[1779867944278,32.17,75784.05,1.0,-0.62067,0.00017,26.18824]
[1779867945360,32.17,75784.05,1.0,-0.62067,0.00017,26.18824]
[1779867945395,32.17,75784.61,1.0,-0.62058,0.00017,26.19044]
[1779867951332,32.17,75784.8,1.0,-0.62055,0.00017,26.19102]
[1779867952763,32.17,75784.8,1.0,-0.62055,0.00017,26.19102]
[1779867952793,32.17,75802.52,1.0,-0.6175,0.00017,26.26067]
[1779867957673,32.17,75808.52,1.0,-0.61648,0.00017,26.28368]
[1779867963411,32.17,75811.64,1.0,-0.61594,0.00017,26.29578]
[1779867968454,32.17,75812.41,1.0,-0.61582,0.00017,26.2986]
[1779867972483,32.16,75816.85,1.0,-0.61506,0.00017,26.31545]
[1779867977516,32.16,75815.12,1.0,-0.61537,0.00017,26.30861]
[1779867985480,32.16,75815.46,1.0,-0.61532,0.00017,26.3096]
[1779867992621,32.15,75816.32,1.0,-0.61521,0.00017,26.30909]
[1779867998664,32.14,75816.3,1.0,-0.61524,0.00017,26.30854]
[1779867999671,32.14,75810.22,1.0,-0.61629,0.00017,26.2852]
[1779868002692,32.14,75815.65,1.0,-0.61536,0.00017,26.30599]
[1779868007728,32.14,75816.01,1.0,-0.61531,0.00017,26.30699]
[1779868012762,32.13,75818.98,1.0,-0.61482,0.00017,26.31802]
[1779868017797,32.13,75819.01,1.0,-0.61482,0.00017,26.31787]
[1779868022840,32.13,75822.42,1.0,-0.61425,0.00017,26.33059]
[1779868025853,32.12,75827.13,1.0,-0.61344,0.00017,26.34827]
[1779868030888,32.13,75832.51,1.0,-0.61251,0.00017,26.36859]
[1779868035924,32.13,75836.26,1.0,-0.61186,0.00017,26.38264]
[1779868041964,32.12,75835.74,1.0,-0.61196,0.00017,26.38052]
[1779868047000,32.12,75834.54,1.0,-0.61219,0.00017,26.37563]
[1779868052037,32.11,75833.66,1.0,-0.61237,0.00017,26.3686]
[1779868059225,32.11,75833.38,1.0,-0.61244,0.00017,26.36723]
[1779868063114,32.1,75826.74,1.0,-0.61362,0.00017,26.34161]
[1779868070164,32.09,75825.31,1.0,-0.61389,0.00017,26.33571]
[1779868076115,32.09,75825.66,1.0,-0.61385,0.00017,26.33665]
[1779868081241,32.08,75824.94,1.0,-0.61399,0.00017,26.33359]
[1779868086623,32.08,75828.21,1.0,-0.61344,0.00017,26.34572]
[1779868089300,32.08,75834.37,1.0,-0.61238,0.00017,26.36883]
[1779868094343,32.08,75833.15,1.0,-0.61259,0.00017,26.36424]
[1779868096355,32.08,75821.65,1.0,-0.61458,0.00017,26.32057]
[1779868097360,32.08,75818.61,1.0,-0.61512,0.00017,26.30883]
[1779868103402,32.07,75817.91,1.0,-0.61525,0.00017,26.30586]
[1779868108441,32.07,75817.32,1.0,-0.61536,0.00017,26.30336]
[1779868113472,32.07,75815.45,1.0,-0.61572,0.00017,26.29259]
[1779868118507,32.06,75813.09,1.0,-0.61614,0.00017,26.28323]
[1779868123542,32.06,75811.38,1.0,-0.61644,0.00017,26.27636]
[1779868128578,32.06,75809.54,1.0,-0.61677,0.00017,26.26899]
[1779868133615,32.05,75807.96,1.0,-0.61706,0.00017,26.26261]
[1779868138324,32.05,75808.1,1.0,-0.61704,0.00017,26.26299]
[1779868138539,32.05,75808.1,1.0,-0.61704,0.00017,26.26299]
[1779868138650,32.05,75806.47,1.0,-0.61733,0.00017,26.25653]
[1779868139657,32.05,75792.6,1.0,-0.61973,0.00017,26.20201]
[1779868141671,32.05,75787.26,1.0,-0.62065,0.00017,26.1808]
[1779868142176,32.05,75787.26,1.0,-0.62065,0.00017,26.1808]
[1779868142678,32.05,75786.19,1.0,-0.62083,0.00017,26.17654]
[1779868147714,32.05,75785.24,1.0,-0.62099,0.00017,26.17281]
[1779868152749,32.05,75784.8,1.0,-0.62106,0.00017,26.17112]
[1779868157784,32.05,75782.56,1.0,-0.62145,0.00017,26.1622]
[1779868158867,32.05,75782.56,1.0,-0.62145,0.00017,26.1622]
[1779868164836,32.06,75783.05,1.0,-0.62135,0.00017,26.16436]
[1779868169870,32.06,75780.25,1.0,-0.62183,0.00017,26.15326]
[1779868174906,32.06,75783.34,1.0,-0.6213,0.00017,26.16248]
[1779868176919,32.06,75788.36,1.0,-0.62044,0.00017,26.18254]
[1779868181955,32.06,75794.84,1.0,-0.61933,0.00017,26.20797]
[1779868188560,32.05,75797.37,1.0,-0.61891,0.00017,26.21765]
[1779868194042,32.05,75799.36,1.0,-0.61859,0.00017,26.22507]
[1779868202100,32.04,75802.41,1.0,-0.61808,0.00017,26.23661]
[1779868207135,32.04,75803.85,1.0,-0.61785,0.00017,26.24199]
[1779868212169,32.04,75805.33,1.0,-0.6176,0.00017,26.24752]
[1779868217204,32.03,75806.18,1.0,-0.61747,0.00017,26.25059]
[1779868224255,32.03,75806.21,1.0,-0.61748,0.00017,26.25037]
[1779868230298,32.03,75804.46,1.0,-0.61776,0.00017,26.24387]
[1779868231304,32.03,75799.26,1.0,-0.61868,0.00017,26.22018]
[1779868232593,32.03,75799.26,1.0,-0.61868,0.00017,26.22018]
[1779868232631,32.03,75788.65,1.0,-0.62051,0.00017,26.17818]
[1779868238355,32.03,75788.35,1.0,-0.62056,0.00017,26.17703]
[1779868244397,32.03,75786.09,1.0,-0.62094,0.00017,26.16805]
[1779868248424,32.04,75790.94,1.0,-0.6201,0.00017,26.18744]
[1779868253459,32.04,75793.72,1.0,-0.61962,0.00017,26.19867]
[1779868257699,32.04,75794.21,1.0,-0.61953,0.00017,26.20058]
[1779868260698,32.04,75797.2,1.0,-0.61902,0.00017,26.21229]
[1779868260723,32.03,75798.4,1.0,-0.61882,0.00017,26.21694]
[1779868262742,32.03,75798.4,1.0,-0.61882,0.00017,26.21694]
[1779868262797,32.03,75804.17,1.0,-0.61782,0.00017,26.23952]
[1779868268566,32.03,75807.25,1.0,-0.61731,0.00017,26.25122]
[1779868275114,32.03,75808.29,1.0,-0.61714,0.00017,26.25506]
[1779868280649,32.02,75809.24,1.0,-0.61699,0.00017,26.25831]
[1779868283671,32.02,75813.53,1.0,-0.61626,0.00017,26.27483]
[1779868288706,32.02,75814.73,1.0,-0.61606,0.00017,26.27924]
[1779868293744,32.01,75821.05,1.0,-0.61499,0.00017,26.29999]
[1779868298784,32.01,75821.99,1.0,-0.61483,0.00017,26.30355]
[1779868303820,32.01,75820.74,1.0,-0.61506,0.00017,26.29851]
[1779868308854,32.01,75827.52,1.0,-0.61388,0.00017,26.32455]
[1779868313889,32.01,75828.07,1.0,-0.61378,0.00017,26.32673]
[1779868320939,32.01,75830.61,1.0,-0.61333,0.00017,26.33652]
[1779868325975,32.01,75832.3,1.0,-0.61303,0.00017,26.343]
[1779868331011,32.02,75834.58,1.0,-0.61263,0.00017,26.35168]
[1779868336045,32.02,75832.41,1.0,-0.61301,0.00017,26.34356]
[1779868341079,32.02,75832.95,1.0,-0.61291,0.00017,26.3457]
[1779868346117,32.02,75835.07,1.0,-0.61253,0.00017,26.35378]
[1779868351151,32.02,75835.51,1.0,-0.61247,0.00017,26.35219]
[1779868356185,32.02,75835.69,1.0,-0.61243,0.00017,26.35294]
[1779868361221,32.02,75839.38,1.0,-0.61179,0.00017,26.36685]
[1779868368159,32.02,75839.13,1.0,-0.61183,0.00017,26.36594]
[1779868373306,32.02,75838.03,1.0,-0.61202,0.00017,26.36184]
[1779868378342,32.02,75838.49,1.0,-0.61194,0.00017,26.36358]
[1779868383377,32.02,75838.26,1.0,-0.61198,0.00017,26.36274]
[1779868388413,32.02,75839.0,1.0,-0.61185,0.00017,26.36552]
[1779868393447,32.02,75838.88,1.0,-0.61187,0.00017,26.36507]
[1779868398482,32.02,75826.96,1.0,-0.61394,0.00017,26.32005]
[1779868399488,32.02,75831.64,1.0,-0.61313,0.00017,26.33784]
[1779868404523,32.02,75837.4,1.0,-0.61212,0.00017,26.35963]
[1779868409560,32.02,75838.12,1.0,-0.612,0.00017,26.36235]
[1779868414594,32.02,75840.96,1.0,-0.61152,0.00017,26.36967]
[1779868419647,32.02,75842.06,1.0,-0.61133,0.00017,26.37374]
[1779868421649,32.03,75849.22,1.0,-0.61008,0.00017,26.40042]
[1779868423663,32.03,75851.77,1.0,-0.60963,0.00017,26.40997]
[1779868428697,32.03,75853.11,1.0,-0.60937,0.00017,26.41526]
[1779868433087,32.04,75853.89,1.0,-0.60922,0.00017,26.4184]
[1779868434740,32.04,75863.46,1.0,-0.60755,0.00017,26.45349]
[1779868439493,32.04,75866.11,1.0,-0.60707,0.00017,26.46327]
[1779868439775,32.04,75865.74,1.0,-0.60714,0.00017,26.46199]
[1779868444810,32.05,75863.1,1.0,-0.60758,0.00017,26.45273]
[1779868449855,32.05,75860.26,1.0,-0.60806,0.00017,26.44264]
[1779868454882,32.06,75862.44,1.0,-0.60766,0.00017,26.45093]
[1779868460097,32.06,75865.26,1.0,-0.60716,0.00017,26.46137]
[1779868466964,32.07,75861.29,1.0,-0.60783,0.00017,26.44747]
[1779868469314,32.07,75848.27,1.0,-0.61009,0.00017,26.39992]
[1779868475021,32.07,75849.58,1.0,-0.60985,0.00017,26.4018]
[1779868480056,32.08,75850.92,1.0,-0.6096,0.00017,26.40705]
[1779868487105,32.08,75852.71,1.0,-0.60927,0.00017,26.41409]
[1779868492139,32.09,75854.43,1.0,-0.60895,0.00017,26.42071]
[1779868497176,32.09,75855.55,1.0,-0.60874,0.00017,26.42514]
[1779868502209,32.1,75856.32,1.0,-0.60859,0.00017,26.42827]
[1779868507245,32.1,75858.03,1.0,-0.60827,0.00017,26.43482]
[1779868512280,32.11,75860.17,1.0,-0.60789,0.00017,26.44291]
[1779868517315,32.11,75862.87,1.0,-0.6074,0.00017,26.45296]
[1779868520336,32.11,75867.52,1.0,-0.60658,0.00017,26.46984]
[1779868522461,32.11,75867.45,1.0,-0.60659,0.00017,26.46967]
[1779868528392,32.12,75869.46,1.0,-0.60623,0.00017,26.47709]
[1779868533428,32.12,75869.18,1.0,-0.60628,0.00017,26.47296]
[1779868539356,32.12,75865.06,1.0,-0.60699,0.00017,26.45838]
[1779868545511,32.13,75863.83,1.0,-0.60719,0.00017,26.45421]
[1779868550545,32.13,75862.41,1.0,-0.60742,0.00017,26.44932]
[1779868555581,32.13,75862.27,1.0,-0.60743,0.00017,26.44905]
[1779868563639,32.14,75862.18,1.0,-0.60743,0.00017,26.44909]
[1779868568674,32.14,75861.57,1.0,-0.60752,0.00017,26.44712]
[1779868573710,32.15,75864.56,1.0,-0.60699,0.00017,26.45809]
[1779868578746,32.15,75864.44,1.0,-0.60701,0.00017,26.45784]
[1779868583782,32.15,75866.34,1.0,-0.60667,0.00017,26.46483]
[1779868588816,32.15,75866.8,1.0,-0.60658,0.00017,26.46668]
[1779868593852,32.16,75863.61,1.0,-0.60713,0.00017,26.45216]
[1779868598885,32.16,75855.74,1.0,-0.60848,0.00017,26.42395]
[1779868603920,32.16,75856.16,1.0,-0.6084,0.00017,26.42566]
[1779868608955,32.17,75852.24,1.0,-0.60907,0.00017,26.41158]
[1779868613992,32.17,75853.12,1.0,-0.6089,0.00017,26.41506]
[1779868620035,32.18,75855.16,1.0,-0.60853,0.00017,26.42282]
[1779868627084,32.18,75856.68,1.0,-0.60825,0.00017,26.42871]
[1779868630107,32.18,75863.95,1.0,-0.60698,0.00017,26.45509]
[1779868635143,32.19,75865.77,1.0,-0.60665,0.00017,26.46178]
[1779868640175,32.19,75864.21,1.0,-0.60692,0.00017,26.45635]
[1779868645210,32.19,75864.4,1.0,-0.60688,0.00017,26.45718]
[1779868650245,32.19,75864.15,1.0,-0.60691,0.00017,26.45644]
[1779868655281,32.2,75863.74,1.0,-0.60699,0.00017,26.45181]
[1779868660314,32.2,75863.73,1.0,-0.60698,0.00017,26.45192]
[1779868665350,32.2,75864.64,1.0,-0.60682,0.00017,26.45532]
[1779868670385,32.2,75863.93,1.0,-0.60693,0.00017,26.45289]
[1779868675420,32.2,75864.62,1.0,-0.60681,0.00017,26.4555]
[1779868680455,32.21,75864.3,1.0,-0.60686,0.00017,26.45448]
[1779868685490,32.21,75863.48,1.0,-0.60699,0.00017,26.45166]
[1779868693546,32.21,75863.54,1.0,-0.60697,0.00017,26.45207]
[1779868698581,32.21,75863.28,1.0,-0.60701,0.00017,26.45126]
[1779868703616,32.21,75863.42,1.0,-0.60698,0.00017,26.45189]
[1779868710565,32.22,75863.12,1.0,-0.60702,0.00017,26.45098]
[1779868715700,32.22,75863.25,1.0,-0.607,0.00017,26.44826]
[1779868720735,32.22,75866.04,1.0,-0.60651,0.00017,26.45837]
[1779868725770,32.22,75864.8,1.0,-0.60673,0.00017,26.45399]
[1779868730805,32.22,75864.92,1.0,-0.6067,0.00017,26.45448]
[1779868735840,32.22,75865.54,1.0,-0.60659,0.00017,26.45676]
[1779868740875,32.22,75866.06,1.0,-0.6065,0.00017,26.45869]
[1779868743337,32.22,75866.04,1.0,-0.6065,0.00017,26.45863]
[1779868743404,32.22,75866.98,1.0,-0.60634,0.00017,26.46201]
[1779868749937,32.23,75867.34,1.0,-0.60627,0.00017,26.46337]
[1779868754972,32.23,75867.48,1.0,-0.60624,0.00017,26.46394]
[1779868760015,32.23,75867.67,1.0,-0.6062,0.00017,26.46468]
[1779868765050,32.23,75865.89,1.0,-0.60651,0.00017,26.45842]
[1779868765982,32.23,75865.89,1.0,-0.60651,0.00017,26.45842]
[1779868770079,32.23,75869.18,1.0,-0.60593,0.00017,26.47022]
[1779868772033,32.23,75869.33,1.0,-0.60591,0.00017,26.47076]
[1779868772047,32.23,75869.33,1.0,-0.60591,0.00017,26.47076]
[1779868772130,32.23,75868.05,1.0,-0.60614,0.00017,26.46291]
[1779868777135,32.23,75864.44,1.0,-0.60677,0.00017,26.45005]
[1779868783177,32.23,75863.47,1.0,-0.60693,0.00017,26.4466]
[1779868788212,32.23,75861.29,1.0,-0.60731,0.00017,26.43878]
[1779868793247,32.23,75859.41,1.0,-0.60764,0.00017,26.432]
[1779868794254,32.23,75853.03,1.0,-0.60874,0.00017,26.40894]
[1779868799289,32.23,75855.94,1.0,-0.60823,0.00017,26.41972]
[1779868800667,32.23,75855.94,1.0,-0.60823,0.00017,26.41972]
[1779868802795,32.24,75860.49,1.0,-0.60743,0.00017,26.4362]
[1779868800099,32.24,75860.49,1.0,-0.60743,0.00017,26.4362]
[1779868808488,32.24,75860.49,1.0,-0.60743,0.00017,26.4362]
[1779868808509,32.24,75851.15,1.0,-0.60905,0.00017,26.40237]
[1779868812862,32.24,75850.54,1.0,-0.60916,0.00017,26.40014]
[1779868813399,32.24,75840.13,1.0,-0.61096,0.00017,26.36189]
[1779868816283,32.24,75839.25,1.0,-0.61111,0.00017,26.35864]
[1779868823493,32.24,75835.42,1.0,-0.61177,0.00017,26.34442]
[1779868828543,32.24,75833.56,1.0,-0.6121,0.00017,26.33748]
[1779868833582,32.24,75833.19,1.0,-0.61217,0.00017,26.33278]
[1779868838623,32.24,75833.94,1.0,-0.61204,0.00017,26.33558]
[1779868843659,32.24,75836.68,1.0,-0.61157,0.00017,26.34578]
[1779868846679,32.24,75838.12,1.0,-0.61132,0.00017,26.35115]
[1779868851718,32.24,75840.0,1.0,-0.61099,0.00017,26.3582]
[1779868856752,32.24,75841.54,1.0,-0.61072,0.00017,26.36399]
[1779868861798,32.24,75842.84,1.0,-0.61049,0.00017,26.36888]
[1779868865816,32.24,75851.8,1.0,-0.60893,0.00017,26.40188]
[1779868866824,32.24,75858.48,1.0,-0.60777,0.00017,26.42619]
[1779868867212,32.24,75858.48,1.0,-0.60777,0.00017,26.42619]
[1779868867273,32.24,75858.48,1.0,-0.60777,0.00017,26.42619]
[1779868867830,32.24,75860.07,1.0,-0.60749,0.00017,26.43201]
[1779868870224,32.25,75860.92,1.0,-0.60733,0.00017,26.43523]
[1779868870850,32.25,75861.26,1.0,-0.60727,0.00017,26.43653]
[1779868874882,32.25,75868.33,1.0,-0.60604,0.00017,26.46176]
[1779868879914,32.25,75870.61,1.0,-0.60566,0.00017,26.46974]
[1779868880318,32.25,75870.61,1.0,-0.60566,0.00017,26.46974]
[1779868880921,32.25,75870.71,1.0,-0.60564,0.00017,26.47007]
[1779868885964,32.24,75872.33,1.0,-0.60536,0.00017,26.47569]
[1779868891893,32.24,75872.84,1.0,-0.6053,0.00017,26.47404]
[1779868894014,32.24,75877.89,1.0,-0.60442,0.00017,26.4918]
[1779868897035,32.24,75885.27,1.0,-0.60314,0.00017,26.51752]
[1779868899049,32.24,75885.75,1.0,-0.60307,0.00017,26.5191]
[1779868904084,32.23,75885.89,1.0,-0.60305,0.00017,26.51939]
[1779868907462,32.23,75886.27,1.0,-0.60299,0.00017,26.52063]
[1779868907542,32.23,75886.02,1.0,-0.60304,0.00017,26.51968]
[1779868913149,32.23,75886.27,1.0,-0.60301,0.00017,26.52035]
[1779868921205,32.22,75887.41,1.0,-0.60283,0.00017,26.52399]
[1779868924227,32.22,75895.02,1.0,-0.60151,0.00017,26.55012]
[1779868929260,32.22,75895.92,1.0,-0.60136,0.00017,26.55297]
[1779868934295,32.21,75897.71,1.0,-0.60107,0.00017,26.55888]
[1779868939333,32.21,75900.38,1.0,-0.60061,0.00017,26.56782]
[1779868942352,32.21,75906.96,1.0,-0.59947,0.00017,26.58999]
[1779868947387,32.21,75905.47,1.0,-0.59974,0.00017,26.58473]
[1779868952422,32.2,75904.45,1.0,-0.59995,0.00017,26.57776]
[1779868955443,32.2,75895.2,1.0,-0.60156,0.00017,26.5461]
[1779868960016,32.2,75895.79,1.0,-0.60147,0.00017,26.54806]
[1779868960478,32.2,75895.57,1.0,-0.60151,0.00017,26.54726]
[1779868965513,32.2,75890.45,1.0,-0.60241,0.00017,26.52947]
[1779868969541,32.19,75884.4,1.0,-0.60347,0.00017,26.50832]
[1779868974575,32.19,75884.14,1.0,-0.60352,0.00017,26.5073]
[1779868979611,32.19,75886.97,1.0,-0.60303,0.00017,26.51704]
[1779868984646,32.19,75887.18,1.0,-0.603,0.00017,26.51765]
[1779868987666,32.19,75892.93,1.0,-0.60201,0.00017,26.53748]
[1779868992703,32.18,75894.6,1.0,-0.60172,0.00017,26.5431]
[1779868997737,32.18,75893.83,1.0,-0.60186,0.00017,26.5403]
[1779869002771,32.18,75890.19,1.0,-0.60251,0.00017,26.52758]
[1779869007807,32.18,75891.15,1.0,-0.60235,0.00017,26.53077]
[1779869012842,32.18,75890.2,1.0,-0.60253,0.00017,26.52403]
[1779869017876,32.17,75888.67,1.0,-0.60281,0.00017,26.51857]
[1779869022912,32.17,75887.7,1.0,-0.60299,0.00017,26.51505]
[1779869028955,32.17,75886.19,1.0,-0.60326,0.00017,26.50962]
[1779869033991,32.17,75871.81,1.0,-0.60577,0.00017,26.45883]
[1779869034998,32.17,75867.71,1.0,-0.60648,0.00017,26.4442]
[1779869040032,32.17,75868.51,1.0,-0.60634,0.00017,26.44716]
[1779869041040,32.17,75875.52,1.0,-0.60512,0.00017,26.4721]
[1779869043055,32.17,75876.64,1.0,-0.60493,0.00017,26.47605]
[1779869048092,32.17,75875.13,1.0,-0.60519,0.00017,26.47064]
[1779869054132,32.16,75874.41,1.0,-0.60532,0.00017,26.46802]
[1779869055142,32.16,75879.4,1.0,-0.60445,0.00017,26.48564]
[1779869059227,32.16,75881.97,1.0,-0.60401,0.00017,26.4946]
[1779869061490,32.16,75882.73,1.0,-0.60388,0.00017,26.49722]
[1779869068033,32.16,75887.69,1.0,-0.60302,0.00017,26.5144]
[1779869073268,32.16,75886.31,1.0,-0.60329,0.00017,26.50611]
[1779869078303,32.16,75884.91,1.0,-0.60354,0.00017,26.50111]
[1779869083342,32.15,75887.99,1.0,-0.60301,0.00017,26.51174]
[1779869088377,32.15,75889.21,1.0,-0.6028,0.00017,26.51587]
[1779869097440,32.15,75892.63,1.0,-0.60221,0.00017,26.52753]
[1779869102475,32.15,75896.13,1.0,-0.60161,0.00017,26.53949]
[1779869107510,32.15,75907.65,1.0,-0.5996,0.00017,26.5787]
[1779869111539,32.14,75901.26,1.0,-0.60072,0.00017,26.55688]
[1779869116575,32.14,75903.81,1.0,-0.60029,0.00017,26.56545]
[1779869121610,32.14,75905.76,1.0,-0.59995,0.00017,26.57195]
[1779869126645,32.14,75906.72,1.0,-0.59979,0.00017,26.57508]
[1779869130673,32.14,75914.28,1.0,-0.59848,0.00017,26.60046]
[1779869135707,32.13,75916.28,1.0,-0.59815,0.00018,26.60374]
[1779869136785,32.13,75911.75,1.0,-0.59894,0.00017,26.58853]
[1779869142768,32.13,75910.62,1.0,-0.59915,0.00017,26.58455]
[1779869147799,32.13,75911.98,1.0,-0.59892,0.00017,26.589]
[1779869149813,32.13,75906.66,1.0,-0.59985,0.00017,26.57098]
[1779869151830,32.13,75902.08,1.0,-0.60065,0.00017,26.55536]
[1779869154848,32.13,75897.1,1.0,-0.60152,0.00017,26.53826]
[1779869159884,32.13,75892.11,1.0,-0.6024,0.00017,26.52097]
[1779869164918,32.12,75887.74,1.0,-0.60316,0.00017,26.50572]
[1779869169952,32.12,75886.12,1.0,-0.60345,0.00017,26.50001]
[1779869173982,32.12,75880.19,1.0,-0.60449,0.00017,26.47916]
[1779869178009,32.12,75875.62,1.0,-0.60528,0.00017,26.46299]
[1779869184051,32.12,75874.58,1.0,-0.60547,0.00017,26.45928]
[1779869189087,32.12,75867.25,1.0,-0.60674,0.00017,26.43309]
[1779869190093,32.12,75859.95,1.0,-0.60801,0.00017,26.40684]
[1779869192032,32.13,75861.64,1.0,-0.60773,0.00017,26.40971]
[1779869192126,32.13,75861.55,1.0,-0.60774,0.00017,26.40946]
[1779869197143,32.13,75861.15,1.0,-0.60779,0.00017,26.40832]
[1779869202178,32.13,75853.82,1.0,-0.60905,0.00017,26.38192]
[1779869207213,32.14,75856.03,1.0,-0.60865,0.00017,26.39022]
[1779869212249,32.14,75855.97,1.0,-0.60865,0.00017,26.39022]
[1779869217285,32.14,75858.38,1.0,-0.60822,0.00017,26.39922]
[1779869224243,32.15,75858.41,1.0,-0.6082,0.00017,26.39962]
[1779869226348,32.15,75852.2,1.0,-0.60928,0.00017,26.37707]
[1779869231381,32.15,75856.33,1.0,-0.60855,0.00017,26.3924]
[1779869237845,32.16,75856.01,1.0,-0.60859,0.00017,26.39137]
[1779869243467,32.16,75853.61,1.0,-0.60899,0.00017,26.38305]
[1779869248502,32.17,75850.18,1.0,-0.60957,0.00017,26.3708]
[1779869249509,32.17,75844.63,1.0,-0.61053,0.00017,26.35044]
[1779869251523,32.17,75840.12,1.0,-0.61133,0.00017,26.33036]
[1779869256559,32.17,75839.58,1.0,-0.61142,0.00017,26.32829]
[1779869257855,32.17,75834.55,1.0,-0.6123,0.00017,26.30949]
[1779869260587,32.17,75828.73,1.0,-0.61331,0.00017,26.28761]
[1779869266945,32.17,75827.17,1.0,-0.61357,0.00017,26.28176]
[1779869267984,32.17,75828.43,1.0,-0.61335,0.00017,26.28655]
[1779869268092,32.17,75828.43,1.0,-0.61335,0.00017,26.28655]
[1779869268186,32.17,75828.86,1.0,-0.61328,0.00017,26.28819]
[1779869270514,32.17,75829.21,1.0,-0.61322,0.00017,26.28952]
[1779869270660,32.17,75834.16,1.0,-0.61236,0.00017,26.30814]
[1779869275695,32.17,75836.73,1.0,-0.61192,0.00017,26.31772]
[1779869279724,32.17,75832.33,1.0,-0.61268,0.00017,26.30123]
[1779869284758,32.17,75834.49,1.0,-0.6123,0.00017,26.30933]
[1779869290801,32.17,75835.78,1.0,-0.61208,0.00017,26.31411]
[1779869295836,32.17,75835.74,1.0,-0.61209,0.00017,26.31392]
[1779869300871,32.16,75835.89,1.0,-0.61207,0.00017,26.31444]
[1779869306913,32.16,75834.89,1.0,-0.61224,0.00017,26.31066]
[1779869311948,32.16,75836.16,1.0,-0.61204,0.00017,26.31203]
[1779869316984,32.16,75835.59,1.0,-0.61214,0.00017,26.30986]
[1779869321010,32.16,75831.19,1.0,-0.6129,0.00017,26.29334]
[1779869326048,32.16,75831.13,1.0,-0.61291,0.00017,26.29314]
[1779869331083,32.16,75831.86,1.0,-0.61279,0.00017,26.29593]
[1779869337125,32.16,75832.14,1.0,-0.61273,0.00017,26.29702]
[1779869339140,32.16,75836.68,1.0,-0.61195,0.00017,26.31402]
[1779869344174,32.16,75836.33,1.0,-0.61201,0.00017,26.31269]
[1779869347614,32.16,75836.71,1.0,-0.61194,0.00017,26.31409]
[1779869348202,32.16,75836.71,1.0,-0.61195,0.00017,26.31408]
[1779869353240,32.17,75837.38,1.0,-0.61182,0.00017,26.31684]
[1779869358276,32.17,75838.9,1.0,-0.61154,0.00017,26.32274]
[1779869364318,32.17,75840.69,1.0,-0.61122,0.00017,26.32965]
[1779869369353,32.18,75838.12,1.0,-0.61165,0.00017,26.32034]
[1779869374387,32.18,75834.12,1.0,-0.61234,0.00017,26.30241]
[1779869379423,32.19,75833.39,1.0,-0.61245,0.00017,26.3]
[1779869383454,32.19,75828.8,1.0,-0.61323,0.00017,26.28302]
[1779869388489,32.19,75828.44,1.0,-0.61328,0.00017,26.28202]
[1779869393527,32.2,75828.07,1.0,-0.61332,0.00017,26.28099]
[1779869398560,32.2,75824.64,1.0,-0.61391,0.00017,26.26817]
[1779869403595,32.2,75821.37,1.0,-0.61447,0.00017,26.25577]
[1779869408630,32.2,75821.26,1.0,-0.61449,0.00017,26.25538]
[1779869416350,32.2,75821.5,1.0,-0.61445,0.00017,26.2563]
[1779869421721,32.2,75820.61,1.0,-0.61459,0.00017,26.25315]
[1779869424742,32.21,75826.19,1.0,-0.61361,0.00017,26.27456]
[1779869426755,32.21,75839.49,1.0,-0.6113,0.00017,26.32451]
[1779869427763,32.21,75841.17,1.0,-0.61101,0.00017,26.33079]
[1779869433805,32.22,75841.8,1.0,-0.6109,0.00017,26.3301]
[1779869441861,32.22,75842.2,1.0,-0.6108,0.00017,26.33204]
[1779869443876,32.22,75836.89,1.0,-0.61172,0.00017,26.31246]
[1779869448911,32.23,75841.13,1.0,-0.61097,0.00017,26.32849]
[1779869453947,32.23,75842.18,1.0,-0.61077,0.00017,26.33264]
[1779869458982,32.23,75842.47,1.0,-0.61071,0.00017,26.33397]
[1779869464021,32.24,75843.26,1.0,-0.61056,0.00017,26.33714]
[1779869465024,32.24,75837.99,1.0,-0.61147,0.00017,26.3177]
[1779869470066,32.24,75836.89,1.0,-0.61164,0.00017,26.31394]
[1779869475095,32.25,75837.62,1.0,-0.6115,0.00017,26.31698]
[1779869480131,32.25,75839.17,1.0,-0.61121,0.00017,26.32305]
[1779869485165,32.26,75840.37,1.0,-0.61099,0.00017,26.32781]
[1779869494228,32.27,75841.98,1.0,-0.6107,0.00017,26.33101]
[1779869501276,32.27,75844.81,1.0,-0.61018,0.00017,26.34184]
[1779869506313,32.28,75844.77,1.0,-0.61018,0.00017,26.34199]
[1779869511348,32.28,75846.03,1.0,-0.60994,0.00017,26.34688]
[1779869516383,32.28,75845.17,1.0,-0.61008,0.00017,26.34398]
[1779869521417,32.29,75845.12,1.0,-0.61007,0.00017,26.34406]
[1779869526453,32.29,75846.85,1.0,-0.60976,0.00017,26.35066]
[1779869531491,32.29,75848.57,1.0,-0.60945,0.00017,26.35718]
[1779869536523,32.3,75848.33,1.0,-0.60948,0.00017,26.35654]
[1779869537792,32.3,75848.33,1.0,-0.60948,0.00017,26.35654]
[1779869538537,32.3,75848.3,1.0,-0.60948,0.00017,26.35652]
[1779869540794,32.3,75848.3,1.0,-0.60948,0.00017,26.35652]
[1779869541557,32.3,75848.6,1.0,-0.60942,0.00017,26.35776]
[1779869547599,32.31,75847.8,1.0,-0.60954,0.00017,26.35519]
[1779869548608,32.31,75843.13,1.0,-0.61035,0.00017,26.33812]
[1779869553649,32.31,75841.27,1.0,-0.61067,0.00017,26.32822]
[1779869558678,32.31,75843.29,1.0,-0.61031,0.00017,26.33592]
[1779869563714,32.32,75839.77,1.0,-0.6109,0.00017,26.3233]
[1779869567742,32.32,75834.19,1.0,-0.61185,0.00017,26.30292]
[1779869569895,32.32,75827.93,1.0,-0.61293,0.00017,26.27953]
[1779869575657,32.32,75828.13,1.0,-0.61289,0.00017,26.28034]
[1779869575793,32.32,75828.13,1.0,-0.61289,0.00017,26.28034]
[1779869576119,32.32,75828.13,1.0,-0.61289,0.00017,26.28034]
[1779869576281,32.32,75828.13,1.0,-0.61289,0.00017,26.28034]
[1779869576296,32.33,75822.74,1.0,-0.61381,0.00017,26.26033]
[1779869577915,32.33,75822.74,1.0,-0.61381,0.00017,26.26033]
[1779869577999,32.32,75810.53,1.0,-0.61592,0.00017,26.21374]
[1779869583860,32.32,75812.67,1.0,-0.61558,0.00017,26.2215]
[1779869588895,32.31,75812.59,1.0,-0.61561,0.00017,26.22079]
[1779869593767,32.31,75812.11,1.0,-0.61571,0.00017,26.21863]
[1779869598407,32.31,75810.06,1.0,-0.61605,0.00017,26.21091]
[1779869598509,32.31,75810.95,1.0,-0.6159,0.00017,26.21434]
[1779869603216,32.31,75812.07,1.0,-0.61571,0.00017,26.21865]
[1779869603248,32.31,75811.6,1.0,-0.61579,0.00017,26.2168]
[1779869605015,32.31,75817.47,1.0,-0.61478,0.00017,26.23905]
[1779869610041,32.3,75817.91,1.0,-0.61473,0.00017,26.24036]
[1779869615077,32.3,75818.49,1.0,-0.61466,0.00017,26.23887]
[1779869620115,32.29,75817.1,1.0,-0.61492,0.00017,26.23323]
[1779869625148,32.29,75814.5,1.0,-0.61538,0.00017,26.22297]
[1779869630181,32.28,75814.07,1.0,-0.61547,0.00017,26.22099]
[1779869635217,32.28,75812.59,1.0,-0.61575,0.00017,26.21499]
[1779869641260,32.28,75811.92,1.0,-0.61588,0.00017,26.21202]
[1779869646294,32.27,75810.67,1.0,-0.61611,0.00017,26.20689]
[1779869651329,32.27,75810.46,1.0,-0.61617,0.00017,26.20576]
[1779869656363,32.26,75810.26,1.0,-0.61622,0.00017,26.20467]
[1779869658378,32.26,75814.7,1.0,-0.61546,0.00017,26.22154]
[1779869663413,32.26,75817.37,1.0,-0.61501,0.00017,26.23137]
[1779869668449,32.25,75819.09,1.0,-0.61474,0.00017,26.23754]
[1779869676507,32.24,75821.91,1.0,-0.61429,0.00017,26.24428]
[1779869681540,32.24,75821.22,1.0,-0.61443,0.00017,26.24126]
[1779869686575,32.23,75820.51,1.0,-0.61458,0.00017,26.23815]
[1779869691610,32.23,75821.14,1.0,-0.61449,0.00017,26.24014]
[1779869697551,32.22,75821.04,1.0,-0.61453,0.00017,26.23925]
[1779869702687,32.21,75820.67,1.0,-0.61462,0.00017,26.23741]
[1779869707723,32.21,75822.62,1.0,-0.61428,0.00017,26.24475]
[1779869712758,32.21,75825.33,1.0,-0.61381,0.00017,26.25501]
[1779869717793,32.21,75828.02,1.0,-0.61335,0.00017,26.26514]
[1779869722827,32.21,75828.9,1.0,-0.6132,0.00017,26.26843]
[1779869727862,32.21,75830.15,1.0,-0.61298,0.00017,26.2731]
[1779869733904,32.21,75831.3,1.0,-0.6128,0.00017,26.27404]
[1779869738939,32.21,75831.76,1.0,-0.61272,0.00017,26.27573]
[1779869744983,32.21,75831.85,1.0,-0.61271,0.00017,26.27603]
[1779869750019,32.21,75832.87,1.0,-0.61254,0.00017,26.27982]
[1779869755053,32.21,75832.52,1.0,-0.6126,0.00017,26.27836]
[1779869762102,32.2,75829.56,1.0,-0.61314,0.00017,26.26678]
[1779869767137,32.2,75826.86,1.0,-0.61363,0.00017,26.25621]
[1779869773179,32.19,75826.22,1.0,-0.61376,0.00017,26.2534]
[1779869778214,32.19,75826.04,1.0,-0.61381,0.00017,26.2524]
[1779869783250,32.18,75825.99,1.0,-0.61384,0.00017,26.25173]
[1779869788286,32.17,75825.08,1.0,-0.61402,0.00017,26.24783]
[1779869793319,32.17,75823.95,1.0,-0.61424,0.00017,26.23989]
[1779869802382,32.16,75822.51,1.0,-0.61452,0.00017,26.23384]
[1779869804056,32.16,75821.31,1.0,-0.61473,0.00017,26.22921]
[1779869804058,32.16,75821.31,1.0,-0.61473,0.00017,26.22921]
[1779869804397,32.16,75805.58,1.0,-0.61746,0.00017,26.16854]
[1779869805403,32.16,75796.06,1.0,-0.61911,0.00017,26.13123]
[1779869806104,32.16,75796.06,1.0,-0.61911,0.00017,26.13123]
[1779869806410,32.16,75795.29,1.0,-0.61925,0.00017,26.12814]
[1779869812451,32.16,75792.07,1.0,-0.61982,0.00017,26.11508]
[1779869817488,32.15,75789.46,1.0,-0.62028,0.00017,26.10446]
[1779869822091,32.15,75787.27,1.0,-0.62066,0.00017,26.09566]
[1779869822523,32.15,75782.26,1.0,-0.62153,0.00017,26.0757]
[1779869824885,32.15,75781.64,1.0,-0.62163,0.00017,26.07325]
[1779869824928,32.15,75782.21,1.0,-0.62153,0.00017,26.07557]
[1779869827970,32.15,75782.45,1.0,-0.62149,0.00017,26.07661]
[1779869828566,32.15,75782.96,1.0,-0.6214,0.00017,26.07873]
[1779869834290,32.16,75782.85,1.0,-0.62141,0.00017,26.07845]
[1779869834606,32.16,75782.99,1.0,-0.62138,0.00017,26.07909]
[1779869836620,32.16,75788.78,1.0,-0.62038,0.00017,26.10217]
[1779869838126,32.16,75788.78,1.0,-0.62038,0.00017,26.10217]
[1779869838635,32.16,75790.18,1.0,-0.62014,0.00017,26.1076]
[1779869843671,32.16,75787.16,1.0,-0.62066,0.00017,26.0957]
[1779869848706,32.16,75785.92,1.0,-0.62086,0.00017,26.09113]
[1779869853743,32.16,75785.46,1.0,-0.62095,0.00017,26.08604]
[1779869861796,32.16,75785.18,1.0,-0.62102,0.00017,26.08444]
[1779869866831,32.15,75786.34,1.0,-0.62083,0.00017,26.08876]
[1779869871869,32.15,75789.84,1.0,-0.62024,0.00017,26.10239]
[1779869878919,32.14,75793.76,1.0,-0.61958,0.00017,26.11751]
[1779869883953,32.14,75795.74,1.0,-0.61926,0.00017,26.12504]
[1779869888989,32.14,75795.99,1.0,-0.61921,0.00017,26.12601]
[1779869895038,32.14,75793.07,1.0,-0.61972,0.00017,26.11441]
[1779869900071,32.14,75793.91,1.0,-0.61959,0.00017,26.11745]
[1779869901178,32.14,75793.91,1.0,-0.61959,0.00017,26.11745]
[1779869901273,32.13,75797.9,1.0,-0.61891,0.00017,26.13305]
[1779869907119,32.13,75798.04,1.0,-0.6189,0.00017,26.13325]
[1779869913162,32.13,75798.86,1.0,-0.61879,0.00017,26.13275]
[1779869918197,32.12,75800.38,1.0,-0.61854,0.00017,26.13841]
[1779869923231,32.12,75802.9,1.0,-0.61812,0.00017,26.14798]
[1779869929274,32.11,75804.37,1.0,-0.61788,0.00017,26.15336]
[1779869934311,32.11,75805.36,1.0,-0.61773,0.00017,26.15686]
[1779869940354,32.1,75806.18,1.0,-0.61761,0.00017,26.1597]
[1779869945388,32.1,75806.6,1.0,-0.61755,0.00017,26.16104]
[1779869950424,32.1,75807.14,1.0,-0.61747,0.00017,26.16285]
[1779869955458,32.09,75808.18,1.0,-0.6173,0.00017,26.16661]
[1779869964521,32.09,75808.32,1.0,-0.6173,0.00017,26.16664]
[1779869967542,32.08,75814.89,1.0,-0.61617,0.00017,26.19194]
[1779869972578,32.08,75813.96,1.0,-0.61636,0.00017,26.18467]
[1779869977613,32.08,75814.8,1.0,-0.61623,0.00017,26.1876]
[1779869982649,32.07,75814.42,1.0,-0.61632,0.00017,26.18583]
[1779869984661,32.07,75809.68,1.0,-0.61714,0.00017,26.16733]
[1779869989697,32.07,75813.75,1.0,-0.61645,0.00017,26.18286]
[1779869994732,32.06,75813.37,1.0,-0.61653,0.00017,26.1811]
[1779870001791,32.06,75814.71,1.0,-0.61632,0.00017,26.18588]
[1779870006817,32.06,75812.27,1.0,-0.61676,0.00017,26.17614]
[1779870011852,32.05,75813.06,1.0,-0.61663,0.00017,26.17895]
[1779870016887,32.05,75812.41,1.0,-0.61676,0.00017,26.17618]
[1779870021923,32.05,75815.5,1.0,-0.61623,0.00017,26.18789]
[1779870026958,32.04,75814.99,1.0,-0.61633,0.00017,26.18566]
[1779870031993,32.04,75818.18,1.0,-0.61581,0.00017,26.19438]
[1779870037029,32.03,75818.54,1.0,-0.61576,0.00017,26.19546]
[1779870042063,32.03,75817.68,1.0,-0.61592,0.00017,26.19182]
[1779870047099,32.03,75817.52,1.0,-0.61597,0.00017,26.19089]
[1779870054148,32.02,75817.6,1.0,-0.61598,0.00017,26.19074]
[1779870060195,32.02,75817.25,1.0,-0.61606,0.00017,26.189]
[1779870067239,32.01,75816.99,1.0,-0.61612,0.00017,26.18754]
[1779870072277,32.01,75817.21,1.0,-0.6161,0.00017,26.18806]
[1779870073388,32.01,75817.21,1.0,-0.6161,0.00017,26.18806]
[1779870073489,32.0,75817.15,1.0,-0.61612,0.00017,26.18777]
[1779870076396,32.0,75817.82,1.0,-0.61601,0.00017,26.19023]
[1779870084358,32.0,75817.63,1.0,-0.61607,0.00017,26.1889]
[1779870090295,31.99,75816.95,1.0,-0.61621,0.00017,26.18587]
[1779870095306,31.99,75816.95,1.0,-0.61621,0.00017,26.18587]
[1779870095308,31.99,75816.95,1.0,-0.61621,0.00017,26.18587]
[1779870095446,31.99,75816.92,1.0,-0.61624,0.00017,26.1821]
[1779870096444,31.99,75830.37,1.0,-0.6139,0.00017,26.23372]
[1779870097795,31.99,75830.37,1.0,-0.6139,0.00017,26.23372]
[1779870097845,31.98,75830.55,1.0,-0.61388,0.00017,26.23425]
[1779870102486,31.98,75822.31,1.0,-0.61533,0.00017,26.20245]
[1779870103493,31.98,75818.73,1.0,-0.61595,0.00017,26.18853]
[1779870108531,31.98,75808.46,1.0,-0.61775,0.00017,26.1483]
[1779870110021,31.98,75807.42,1.0,-0.61794,0.00017,26.14414]
[1779870115579,31.97,75809.2,1.0,-0.61764,0.00017,26.15089]
[1779870120615,31.97,75811.26,1.0,-0.61729,0.00017,26.15875]
[1779870121302,31.97,75811.26,1.0,-0.61729,0.00017,26.15875]
[1779870122630,31.97,75816.28,1.0,-0.61642,0.00017,26.17821]
[1779870123304,31.97,75816.28,1.0,-0.61642,0.00017,26.17821]
[1779870128671,31.96,75819.17,1.0,-0.61593,0.00017,26.18908]
[1779870134711,31.96,75819.51,1.0,-0.61589,0.00017,26.19005]
[1779870139754,31.96,75824.84,1.0,-0.61498,0.00017,26.21033]
[1779870145797,31.95,75823.52,1.0,-0.61522,0.00017,26.20502]
[1779870150011,31.95,75823.14,1.0,-0.61529,0.00017,26.20345]
[1779870150078,31.95,75823.14,1.0,-0.61529,0.00017,26.20345]
[1779870150257,31.95,75823.14,1.0,-0.61529,0.00017,26.20345]
[1779870150305,31.95,75837.55,1.0,-0.61278,0.00017,26.25836]
[1779870150700,31.95,75837.55,1.0,-0.61278,0.00017,26.25836]
[1779870150832,31.95,75837.55,1.0,-0.61278,0.00017,26.25826]
[1779870154064,31.95,75840.79,1.0,-0.61224,0.00017,26.26693]
[1779870154121,31.95,75851.79,1.0,-0.61032,0.00018,26.30795]
[1779870154931,31.95,75851.79,1.0,-0.61032,0.00018,26.30795]
[1779870154997,31.95,75859.75,1.0,-0.60893,0.00018,26.33733]
[1779870155868,31.94,75859.75,1.0,-0.60893,0.00018,26.33727]
[1779870160902,31.94,75858.12,1.0,-0.60923,0.00018,26.33107]
[1779870165940,31.94,75855.65,1.0,-0.60967,0.00018,26.32174]
[1779870170974,31.94,75859.14,1.0,-0.60907,0.00018,26.33437]
[1779870176009,31.93,75862.14,1.0,-0.60856,0.00018,26.34507]
[1779870180040,31.93,75868.11,1.0,-0.60753,0.00018,26.36659]
[1779870184080,31.92,75877.1,1.0,-0.60596,0.00018,26.39886]
[1779870188117,31.92,75883.73,1.0,-0.6048,0.00018,26.42255]
[1779870193151,31.92,75886.33,1.0,-0.60434,0.00018,26.43178]
[1779870198186,31.92,75886.46,1.0,-0.60431,0.00018,26.43224]
[1779870203220,31.92,75883.07,1.0,-0.60491,0.00018,26.42018]
[1779870207285,31.92,75870.97,1.0,-0.60704,0.00018,26.37674]
[1779870209262,31.92,75868.66,1.0,-0.60744,0.00018,26.3684]
[1779870214297,31.93,75869.06,1.0,-0.60738,0.00018,26.36667]
[1779870219332,31.93,75870.51,1.0,-0.60712,0.00018,26.37208]
[1779870226386,31.93,75868.66,1.0,-0.60743,0.00018,26.36558]
[1779870231420,31.93,75865.35,1.0,-0.608,0.00018,26.3537]
[1779870236456,31.94,75863.0,1.0,-0.60841,0.00018,26.34527]
[1779870241491,31.94,75862.01,1.0,-0.60857,0.00018,26.3418]
[1779870245518,31.94,75856.0,1.0,-0.60962,0.00018,26.31984]
[1779870250555,31.94,75859.77,1.0,-0.60895,0.00018,26.33391]
[1779870255593,31.95,75858.52,1.0,-0.60916,0.00018,26.32947]
[1779870259770,31.95,75853.28,1.0,-0.61007,0.00018,26.31017]
[1779870262013,31.95,75853.28,1.0,-0.61008,0.00018,26.31012]
[1779870264145,31.94,75851.41,1.0,-0.61041,0.00018,26.3031]
[1779870264198,31.94,75843.44,1.0,-0.61181,0.00017,26.27329]
[1779870268683,31.94,75848.12,1.0,-0.61099,0.00018,26.29072]
[1779870270697,31.94,75853.31,1.0,-0.61009,0.00018,26.30995]
[1779870274728,31.94,75857.37,1.0,-0.6094,0.00018,26.32149]
[1779870280768,31.94,75858.79,1.0,-0.60916,0.00018,26.3265]
[1779870286810,31.93,75862.29,1.0,-0.60856,0.00018,26.33913]
[1779870291845,31.93,75869.15,1.0,-0.60736,0.00018,26.36395]
[1779870296881,31.93,75870.21,1.0,-0.60719,0.00018,26.36752]
[1779870301917,31.92,75870.84,1.0,-0.60709,0.00018,26.36958]
[1779870306951,31.92,75872.44,1.0,-0.60682,0.00018,26.37513]
[1779870311986,31.92,75876.56,1.0,-0.60611,0.00018,26.38987]
[1779870317021,31.92,75877.61,1.0,-0.60592,0.00018,26.39361]
[1779870324071,31.92,75875.22,1.0,-0.60634,0.00018,26.38499]
[1779870330113,31.92,75875.22,1.0,-0.60635,0.00018,26.38496]
[1779870336153,31.92,75876.66,1.0,-0.60611,0.00018,26.3868]
[1779870341189,31.92,75877.75,1.0,-0.60592,0.00018,26.39068]
[1779870346224,31.92,75881.92,1.0,-0.60519,0.00018,26.40556]
[1779870351259,31.91,75881.86,1.0,-0.6052,0.00018,26.40529]
[1779870356296,31.91,75880.71,1.0,-0.6054,0.00018,26.40114]
[1779870362337,31.91,75884.71,1.0,-0.60471,0.00018,26.4153]
[1779870364390,31.91,75891.65,1.0,-0.60349,0.00018,26.4398]
[1779870366637,31.91,75895.14,1.0,-0.60287,0.00018,26.45208]
[1779870366958,31.91,75895.14,1.0,-0.60287,0.00018,26.45208]
[1779870367440,31.91,75895.14,1.0,-0.60287,0.00018,26.45208]
[1779870367520,31.91,75902.6,1.0,-0.60155,0.00018,26.47805]
[1779870368931,31.91,75902.6,1.0,-0.60156,0.00018,26.47804]
[1779870369041,31.91,75902.6,1.0,-0.60156,0.00018,26.47804]
[1779870369555,31.91,75909.76,1.0,-0.60029,0.00018,26.50268]
[1779870371419,31.91,75915.77,1.0,-0.59923,0.00018,26.52314]
[1779870373101,31.91,75919.62,1.0,-0.59856,0.00018,26.53613]
[1779870373245,31.91,75919.62,1.0,-0.59856,0.00018,26.53613]
[1779870373276,31.91,75919.62,1.0,-0.59856,0.00018,26.53613]
[1779870373438,31.91,75922.89,1.0,-0.59798,0.00018,26.5471]
[1779870374443,31.91,75933.89,1.0,-0.59604,0.00018,26.58368]
[1779870375460,31.9,75934.31,1.0,-0.596,0.00018,26.58453]
[1779870376922,31.89,75933.79,1.0,-0.59612,0.00018,26.58229]
[1779870377461,31.89,75933.79,1.0,-0.59612,0.00018,26.58224]
[1779870379444,31.89,75933.79,1.0,-0.59612,0.00018,26.58224]
[1779870379529,31.89,75941.31,1.0,-0.5948,0.00018,26.60685]
[1779870379684,31.89,75941.31,1.0,-0.5948,0.00018,26.60685]
[1779870380482,31.89,75941.31,1.0,-0.5948,0.00018,26.6068]
[1779870381587,31.89,75939.73,1.0,-0.59508,0.00018,26.60159]
[1779870381885,31.89,75939.73,1.0,-0.59508,0.00018,26.60159]
[1779870382049,31.89,75939.73,1.0,-0.59508,0.00018,26.60159]
[1779870382495,31.89,75942.56,1.0,-0.59459,0.00018,26.6108]
[1779870385125,31.88,75944.43,1.0,-0.59426,0.00018,26.61683]
[1779870385517,31.88,75934.59,1.0,-0.596,0.00018,26.58456]
[1779870386525,31.88,75928.33,1.0,-0.59711,0.00018,26.56373]
[1779870387088,31.88,75928.33,1.0,-0.59711,0.00018,26.56373]
[1779870392568,31.87,75923.83,1.0,-0.59796,0.00018,26.54468]
[1779870396596,31.87,75928.27,1.0,-0.59719,0.00018,26.55939]
[1779870399621,31.86,75933.71,1.0,-0.59623,0.00018,26.57733]
[1779870401287,31.86,75933.71,1.0,-0.59623,0.00018,26.57733]
[1779870401386,31.86,75949.0,1.0,-0.59353,0.00018,26.62727]
[1779870401891,31.86,75949.0,1.0,-0.59353,0.00018,26.62727]
[1779870407674,31.82,75953.16,1.0,-0.59292,0.00018,26.63852]
[1779870413301,31.8,75950.66,1.0,-0.59342,0.00018,26.62954]
[1779870414725,31.8,75942.86,1.0,-0.59481,0.00018,26.60414]
[1779870419758,31.8,75946.12,1.0,-0.59424,0.00018,26.61464]
[1779870421535,31.8,75948.72,1.0,-0.59378,0.00018,26.62298]
[1779870426808,31.8,75949.75,1.0,-0.5936,0.00018,26.62631]
[1779870431842,31.8,75950.19,1.0,-0.59352,0.00018,26.62773]
[1779870437269,31.79,75949.38,1.0,-0.59368,0.00018,26.62487]
[1779870437371,31.79,75953.86,1.0,-0.59289,0.00018,26.63928]
[1779870438892,31.79,75947.25,1.0,-0.59407,0.00018,26.61781]
[1779870440906,31.79,75945.76,1.0,-0.59433,0.00018,26.61296]
[1779870445565,31.79,75948.1,1.0,-0.59393,0.00018,26.6204]
[1779870445583,31.79,75948.1,1.0,-0.59393,0.00018,26.6204]
[1779870447916,31.78,75955.12,1.0,-0.5927,0.00018,26.64284]
[1779870451406,31.78,75957.55,1.0,-0.59227,0.00018,26.65057]
[1779870451605,31.78,75957.55,1.0,-0.59227,0.00018,26.65057]
[1779870451697,31.78,75958.33,1.0,-0.59215,0.00018,26.64964]
[1779870451935,31.78,75958.33,1.0,-0.59215,0.00018,26.64964]
[1779870451976,31.78,75958.33,1.0,-0.59215,0.00018,26.64964]
[1779870452167,31.78,75958.33,1.0,-0.59215,0.00018,26.64964]
[1779870452259,31.78,75960.37,1.0,-0.59179,0.00018,26.65606]
[1779870454849,31.78,75960.05,1.0,-0.59185,0.00018,26.65496]
[1779870454918,31.78,75960.05,1.0,-0.59185,0.00018,26.65496]
[1779870455045,31.77,75963.56,1.0,-0.59123,0.00018,26.66604]
[1779870460056,31.77,75965.34,1.0,-0.59092,0.00018,26.6716]
[1779870466085,31.77,75963.97,1.0,-0.59117,0.00018,26.66719]
[1779870471121,31.77,75965.71,1.0,-0.59086,0.00018,26.67264]
[1779870476157,31.77,75959.18,1.0,-0.59204,0.00018,26.65173]
[1779870481193,31.76,75958.24,1.0,-0.59222,0.00018,26.64852]
[1779870487233,31.76,75958.94,1.0,-0.5921,0.00018,26.65062]
[1779870492267,31.76,75963.23,1.0,-0.59135,0.00018,26.66407]
[1779870497308,31.75,75962.86,1.0,-0.59143,0.00018,26.66266]
[1779870502344,31.75,75962.02,1.0,-0.5916,0.00018,26.65975]
[1779870507379,31.74,75959.99,1.0,-0.59196,0.00018,26.65315]
[1779870512416,31.74,75957.16,1.0,-0.59249,0.00018,26.64065]
[1779870517449,31.74,75957.02,1.0,-0.59253,0.00018,26.63998]
[1779870522483,31.73,75955.81,1.0,-0.59276,0.00018,26.63588]
[1779870527519,31.73,75959.19,1.0,-0.59217,0.00018,26.64651]
[1779870532557,31.72,75958.39,1.0,-0.59233,0.00018,26.64371]
[1779870537592,31.72,75957.21,1.0,-0.59255,0.00018,26.6397]
[1779870542628,31.72,75960.97,1.0,-0.59188,0.00018,26.65175]
[1779870547662,31.72,75964.43,1.0,-0.59126,0.00018,26.66274]
[1779870552696,31.72,75968.13,1.0,-0.59062,0.00018,26.67428]
[1779870557736,31.71,75970.9,1.0,-0.59013,0.00018,26.68294]
[1779870562772,31.71,75973.77,1.0,-0.58962,0.00018,26.69187]
[1779870567809,31.71,75973.99,1.0,-0.58958,0.00018,26.69247]
[1779870573733,31.71,75970.37,1.0,-0.59025,0.00018,26.67768]
[1779870578884,31.71,75971.5,1.0,-0.59006,0.00018,26.68112]
[1779870583928,31.7,75971.74,1.0,-0.59002,0.00018,26.68177]
[1779870584931,31.7,75971.74,1.0,-0.59002,0.00018,26.68177]
[1779870584966,31.7,75971.74,1.0,-0.59002,0.00018,26.68177]
[1779870585034,31.7,75963.01,1.0,-0.59158,0.00018,26.65411]
[1779870589964,31.7,75961.23,1.0,-0.59191,0.00018,26.64819]
[1779870594999,31.7,75957.07,1.0,-0.59266,0.00018,26.63478]
[1779870600041,31.7,75956.14,1.0,-0.59282,0.00018,26.63187]
[1779870605072,31.7,75956.33,1.0,-0.59279,0.00018,26.63249]
[1779870610588,31.7,75954.9,1.0,-0.59304,0.00018,26.6279]
[1779870616149,31.7,75950.21,1.0,-0.59387,0.00018,26.61276]
[1779870621184,31.7,75947.33,1.0,-0.59438,0.00018,26.60341]
[1779870626219,31.7,75948.36,1.0,-0.5942,0.00018,26.60681]
[1779870631255,31.7,75948.84,1.0,-0.59412,0.00018,26.60512]
[1779870638306,31.71,75949.46,1.0,-0.59401,0.00018,26.60721]
[1779870643339,31.71,75953.4,1.0,-0.5933,0.00018,26.6201]
[1779870648373,31.71,75950.98,1.0,-0.59373,0.00018,26.61227]
[1779870653409,31.71,75948.32,1.0,-0.5942,0.00018,26.60368]
[1779870658445,31.71,75949.19,1.0,-0.59404,0.00018,26.60658]
[1779870663480,31.71,75949.85,1.0,-0.59392,0.00018,26.60879]
[1779870665494,31.71,75941.29,1.0,-0.59544,0.00018,26.58073]
[1779870668516,31.71,75936.62,1.0,-0.59628,0.00018,26.56521]
[1779870673551,31.71,75935.41,1.0,-0.5965,0.00018,26.56111]
[1779870678587,31.71,75930.21,1.0,-0.59743,0.00018,26.54362]
[1779870681669,31.71,75927.68,1.0,-0.59788,0.00018,26.53505]
[1779870681704,31.71,75927.68,1.0,-0.59788,0.00018,26.53505]
[1779870682464,31.71,75923.36,1.0,-0.59865,0.00018,26.52041]
[1779870682505,31.71,75923.36,1.0,-0.59865,0.00018,26.52041]
[1779870682883,31.71,75916.77,1.0,-0.59982,0.00018,26.49787]
[1779870683869,31.71,75916.77,1.0,-0.59982,0.00018,26.49787]
[1779870684628,31.71,75912.07,1.0,-0.60066,0.00018,26.48166]
[1779870684920,31.71,75912.07,1.0,-0.60066,0.00018,26.48166]
[1779870686962,31.7,75909.35,1.0,-0.60114,0.00018,26.47222]
[1779870692684,31.7,75907.26,1.0,-0.60153,0.00018,26.46161]
[1779870697719,31.7,75906.37,1.0,-0.60169,0.00018,26.45851]
[1779870701746,31.7,75916.96,1.0,-0.59981,0.00018,26.49513]
[1779870702756,31.7,75922.95,1.0,-0.59874,0.00018,26.51557]
[1779870707790,31.7,75925.31,1.0,-0.59833,0.00018,26.52343]
[1779870712825,31.7,75924.74,1.0,-0.59844,0.00018,26.52136]
[1779870715846,31.7,75919.62,1.0,-0.59936,0.00018,26.50385]
[1779870719874,31.7,75913.57,1.0,-0.60044,0.00018,26.48301]
[1779870724911,31.7,75915.56,1.0,-0.60008,0.00018,26.48981]
[1779870727932,31.69,75921.38,1.0,-0.59905,0.00018,26.50968]
[1779870731960,31.69,75925.96,1.0,-0.59825,0.00018,26.52512]
[1779870734570,31.69,75927.23,1.0,-0.59802,0.00018,26.52935]
[1779870736363,31.69,75939.81,1.0,-0.59579,0.00018,26.57139]
[1779870737863,31.69,75939.81,1.0,-0.59579,0.00018,26.57139]
[1779870737868,31.69,75940.06,1.0,-0.59574,0.00018,26.57219]
[1779870738758,31.69,75940.06,1.0,-0.59574,0.00018,26.57219]
[1779870744939,31.69,75935.06,1.0,-0.59664,0.00018,26.55555]
[1779870747065,31.69,75928.65,1.0,-0.59778,0.00018,26.53403]
[1779870751093,31.69,75927.15,1.0,-0.59806,0.00018,26.52556]
[1779870756129,31.69,75924.35,1.0,-0.59857,0.00018,26.51591]
[1779870761162,31.68,75924.51,1.0,-0.59855,0.00018,26.5163]
[1779870766197,31.68,75923.14,1.0,-0.5988,0.00018,26.51149]
[1779870771233,31.68,75919.42,1.0,-0.59947,0.00018,26.49865]
[1779870776269,31.68,75917.15,1.0,-0.59989,0.00018,26.49074]
[1779870781305,31.67,75917.37,1.0,-0.59985,0.00018,26.49138]
[1779870787347,31.67,75917.77,1.0,-0.59979,0.00018,26.49261]
[1779870790910,31.67,75913.73,1.0,-0.60051,0.00018,26.47866]
[1779870790932,31.67,75902.03,1.0,-0.60259,0.00018,26.43787]
[1779870791352,31.67,75902.03,1.0,-0.60259,0.00018,26.43787]
[1779870791454,31.67,75896.96,1.0,-0.60349,0.00018,26.41997]
[1779870793392,31.67,75896.23,1.0,-0.60362,0.00018,26.4174]
[1779870798426,31.67,75897.19,1.0,-0.60345,0.00018,26.42089]
[1779870803462,31.67,75889.72,1.0,-0.60477,0.00018,26.39438]
[1779870804083,31.67,75889.72,1.0,-0.60477,0.00018,26.39438]
[1779870804831,31.67,75889.39,1.0,-0.60482,0.00018,26.39325]
[1779870810512,31.68,75896.02,1.0,-0.60364,0.00018,26.417]
[1779870815546,31.68,75900.39,1.0,-0.60287,0.00018,26.42921]
[1779870820581,31.68,75902.53,1.0,-0.60249,0.00018,26.43679]
[1779870825616,31.68,75907.02,1.0,-0.60169,0.00018,26.45256]
[1779870830652,31.68,75906.31,1.0,-0.60181,0.00018,26.45014]
[1779870836694,31.68,75905.88,1.0,-0.60188,0.00018,26.44873]
[1779870841729,31.68,75899.73,1.0,-0.60297,0.00018,26.42721]
[1779870846764,31.68,75898.06,1.0,-0.60326,0.00018,26.42141]
[1779870848778,31.68,75902.83,1.0,-0.60241,0.00018,26.43823]
[1779870853813,31.68,75902.13,1.0,-0.60254,0.00018,26.4358]
[1779870858848,31.68,75898.3,1.0,-0.60321,0.00018,26.42236]
[1779870863883,31.69,75898.62,1.0,-0.60315,0.00018,26.42354]
[1779870868919,31.69,75898.99,1.0,-0.60309,0.00018,26.4249]
[1779870873954,31.69,75896.98,1.0,-0.60345,0.00018,26.41453]
[1779870878990,31.69,75896.68,1.0,-0.6035,0.00018,26.41351]
[1779870884024,31.69,75895.81,1.0,-0.60366,0.00018,26.41047]
[1779870889060,31.69,75895.25,1.0,-0.60375,0.00018,26.40852]
[1779870894096,31.69,75895.2,1.0,-0.60376,0.00018,26.40837]
[1779870899131,31.69,75893.55,1.0,-0.60405,0.00018,26.40253]
[1779870904166,31.69,75891.86,1.0,-0.60435,0.00018,26.39655]
[1779870906488,31.69,75889.64,1.0,-0.60474,0.00018,26.38864]
[1779870910908,31.69,75884.25,1.0,-0.6057,0.00018,26.36934]
[1779870916141,31.69,75888.35,1.0,-0.60496,0.00018,26.38423]
[1779870919152,31.69,75888.05,1.0,-0.60501,0.00018,26.38317]
[1779870925532,31.7,75887.99,1.0,-0.60502,0.00018,26.38307]
[1779870933375,31.7,75892.53,1.0,-0.60422,0.00018,26.39614]
[1779870938409,31.7,75892.77,1.0,-0.60417,0.00018,26.39707]
[1779870943445,31.7,75893.38,1.0,-0.60406,0.00018,26.39933]
[1779870948480,31.7,75894.53,1.0,-0.60385,0.00018,26.40352]
[1779870953515,31.7,75891.92,1.0,-0.6043,0.00018,26.39431]
[1779870958550,31.7,75893.95,1.0,-0.60395,0.00018,26.40148]
[1779870963592,31.7,75896.75,1.0,-0.60345,0.00018,26.41139]
[1779870969635,31.71,75897.62,1.0,-0.60329,0.00018,26.41462]
[1779870974670,31.71,75898.02,1.0,-0.60321,0.00018,26.41616]
[1779870979707,31.71,75897.13,1.0,-0.60336,0.00018,26.41314]
[1779870984745,31.71,75903.08,1.0,-0.6023,0.00018,26.43419]
[1779870989779,31.71,75904.02,1.0,-0.60214,0.00018,26.43739]
[1779870994814,31.71,75903.42,1.0,-0.60225,0.00018,26.43205]
[1779870999849,31.71,75902.47,1.0,-0.60242,0.00018,26.42883]
[1779871006771,31.71,75901.99,1.0,-0.60249,0.00018,26.42725]
[1779871011933,31.72,75900.34,1.0,-0.60278,0.00018,26.42155]
[1779871016968,31.72,75898.43,1.0,-0.60312,0.00018,26.41491]
[1779871022003,31.72,75898.89,1.0,-0.60303,0.00018,26.41662]
[1779871024184,31.72,75899.96,1.0,-0.60284,0.00018,26.4204]
[1779871024200,31.72,75904.34,1.0,-0.60206,0.00018,26.43578]
[1779871030062,31.72,75906.17,1.0,-0.60173,0.00018,26.44219]
[1779871035096,31.72,75905.3,1.0,-0.60189,0.00018,26.43918]
[1779871040132,31.72,75904.12,1.0,-0.6021,0.00018,26.43507]
[1779871046173,31.72,75902.92,1.0,-0.60231,0.00018,26.43088]
[1779871051207,31.72,75902.89,1.0,-0.60233,0.00018,26.42747]
[1779871056244,31.72,75902.08,1.0,-0.60247,0.00018,26.42464]
[1779871061278,31.72,75905.58,1.0,-0.60185,0.00018,26.43685]
[1779871063292,31.72,75894.25,1.0,-0.60386,0.00018,26.39698]
[1779871064301,31.72,75891.01,1.0,-0.60443,0.00018,26.38548]
[1779871069333,31.72,75892.83,1.0,-0.60411,0.00018,26.39207]
[1779871074370,31.72,75894.35,1.0,-0.60383,0.00018,26.3976]
[1779871082425,31.72,75896.29,1.0,-0.60348,0.00018,26.4045]
[1779871087461,31.72,75900.21,1.0,-0.60279,0.00018,26.41827]
[1779871092496,31.72,75902.77,1.0,-0.60234,0.00018,26.42723]
[1779871097531,31.72,75903.77,1.0,-0.60216,0.00018,26.43082]
[1779871099545,31.73,75898.77,1.0,-0.60304,0.00018,26.4133]
[1779871101560,31.72,75893.44,1.0,-0.60399,0.00018,26.39441]
[1779871104355,31.72,75891.66,1.0,-0.6043,0.00018,26.38809]
[1779871106595,31.72,75885.87,1.0,-0.60534,0.00018,26.36718]
[1779871107603,31.72,75881.2,1.0,-0.60617,0.00018,26.35031]
[1779871111630,31.72,75876.65,1.0,-0.607,0.00018,26.33036]
[1779871116666,31.72,75876.72,1.0,-0.60699,0.00018,26.33047]
[1779871121704,31.71,75878.09,1.0,-0.60676,0.00018,26.3353]
[1779871126738,31.71,75879.58,1.0,-0.6065,0.00018,26.34054]
[1779871131773,31.71,75880.56,1.0,-0.60634,0.00018,26.34392]
[1779871136809,31.71,75880.27,1.0,-0.6064,0.00018,26.34269]
[1779871141847,31.7,75879.4,1.0,-0.60656,0.00018,26.33936]
[1779871142850,31.7,75885.52,1.0,-0.60548,0.00018,26.36143]
[1779871144864,31.7,75889.9,1.0,-0.60471,0.00018,26.37703]
[1779871149898,31.7,75889.93,1.0,-0.60472,0.00018,26.37686]
[1779871154933,31.69,75889.55,1.0,-0.6048,0.00018,26.37523]
[1779871159969,31.69,75889.04,1.0,-0.60491,0.00018,26.37312]
[1779871165015,31.69,75894.28,1.0,-0.60399,0.00018,26.39154]
[1779871170045,31.68,75898.27,1.0,-0.6033,0.00018,26.40536]
[1779871175076,31.67,75900.2,1.0,-0.60299,0.00018,26.40847]
[1779871178098,31.67,75904.8,1.0,-0.60219,0.00018,26.42443]
[1779871183136,31.67,75905.75,1.0,-0.60204,0.00018,26.42741]
[1779871184411,31.67,75905.75,1.0,-0.60204,0.00018,26.42741]
[1779871193202,31.65,75906.94,1.0,-0.60186,0.00018,26.43089]
[1779871198238,31.65,75907.72,1.0,-0.60174,0.00018,26.43328]
[1779871205228,31.65,75906.9,1.0,-0.60189,0.00018,26.43049]
[1779871210702,31.65,75904.72,1.0,-0.60227,0.00018,26.42286]
[1779871212335,31.65,75894.53,1.0,-0.60409,0.00018,26.38677]
[1779871213343,31.65,75893.48,1.0,-0.60428,0.00018,26.38303]
[1779871218376,31.65,75891.43,1.0,-0.60464,0.00018,26.37571]
[1779871223414,31.65,75893.4,1.0,-0.60429,0.00018,26.38278]
[1779871228449,31.65,75894.13,1.0,-0.60416,0.00018,26.38542]
[1779871233486,31.65,75893.45,1.0,-0.6043,0.00018,26.3796]
[1779871238410,31.65,75888.3,1.0,-0.60522,0.00018,26.36102]
[1779871240750,31.65,75888.3,1.0,-0.60522,0.00018,26.36102]
[1779871246575,31.64,75889.13,1.0,-0.60509,0.00018,26.36373]
[1779871256643,31.64,75890.0,1.0,-0.60495,0.00018,26.36652]
[1779871260670,31.64,75885.48,1.0,-0.60576,0.00018,26.35014]
[1779871265706,31.63,75885.9,1.0,-0.60569,0.00018,26.35154]
[1779871270741,31.63,75888.09,1.0,-0.60531,0.00018,26.3593]
[1779871275776,31.63,75886.49,1.0,-0.6056,0.00018,26.35339]
[1779871282826,31.63,75886.01,1.0,-0.6057,0.00018,26.35148]
[1779871287861,31.63,75884.65,1.0,-0.60594,0.00018,26.34644]
[1779871292896,31.62,75887.46,1.0,-0.60547,0.00018,26.35313]
[1779871298832,31.62,75887.45,1.0,-0.60548,0.00018,26.35292]
[1779871305988,31.62,75886.09,1.0,-0.60573,0.00018,26.34781]
[1779871311023,31.62,75882.12,1.0,-0.60644,0.00018,26.3333]
[1779871316059,31.61,75880.9,1.0,-0.60667,0.00018,26.32873]
[1779871318075,31.61,75885.2,1.0,-0.60591,0.00018,26.34428]
[1779871323111,31.61,75883.46,1.0,-0.60622,0.00018,26.3378]
[1779871328148,31.61,75883.05,1.0,-0.60631,0.00018,26.33616]
[1779871329155,31.61,75889.11,1.0,-0.60523,0.00018,26.35803]
[1779871333181,31.61,75892.13,1.0,-0.60469,0.00018,26.36884]
[1779871338217,31.61,75890.25,1.0,-0.60503,0.00018,26.36215]
[1779871343251,31.61,75888.8,1.0,-0.60528,0.00018,26.357]
[1779871348287,31.61,75888.73,1.0,-0.60529,0.00018,26.3568]
[1779871353322,31.61,75890.93,1.0,-0.60491,0.00018,26.36142]
[1779871358358,31.61,75894.43,1.0,-0.60429,0.00018,26.37385]
[1779871363392,31.6,75894.65,1.0,-0.60427,0.00018,26.37436]
[1779871368427,31.6,75892.84,1.0,-0.6046,0.00018,26.36762]
[1779871373462,31.6,75891.72,1.0,-0.60482,0.00018,26.36333]
[1779871378497,31.59,75891.74,1.0,-0.60483,0.00018,26.36314]
[1779871383535,31.59,75887.33,1.0,-0.60563,0.00018,26.34701]
[1779871389495,31.58,75886.84,1.0,-0.60573,0.00018,26.34502]
[1779871394611,31.58,75887.18,1.0,-0.60568,0.00018,26.34602]
[1779871401660,31.58,75885.65,1.0,-0.60597,0.00018,26.34017]
[1779871407497,31.57,75881.84,1.0,-0.60666,0.00018,26.32614]
[1779871407623,31.57,75881.84,1.0,-0.60666,0.00018,26.32614]
[1779871407638,31.57,75873.59,1.0,-0.60813,0.00018,26.29584]
[1779871408102,31.57,75868.46,1.0,-0.60904,0.00018,26.27686]
[1779871409635,31.57,75865.32,1.0,-0.6096,0.00018,26.26514]
[1779871411729,31.57,75854.55,1.0,-0.61153,0.00018,26.22134]
[1779871416765,31.57,75852.48,1.0,-0.61189,0.00018,26.2136]
[1779871422041,31.57,75851.34,1.0,-0.61209,0.00018,26.20936]
[1779871427842,31.58,75849.6,1.0,-0.61239,0.00018,26.20289]
[1779871433240,31.58,75849.57,1.0,-0.61239,0.00018,26.20281]
[1779871438919,31.58,75853.98,1.0,-0.6116,0.00018,26.21974]
[1779871441941,31.58,75859.14,1.0,-0.61068,0.00018,26.23927]
[1779871446977,31.58,75861.61,1.0,-0.61024,0.00018,26.24859]
[1779871452014,31.58,75863.22,1.0,-0.60995,0.00018,26.25468]
[1779871457048,31.58,75867.82,1.0,-0.60913,0.00018,26.27188]
[1779871462088,31.58,75867.79,1.0,-0.60913,0.00018,26.27183]
[1779871467124,31.58,75868.42,1.0,-0.60902,0.00018,26.27423]
[1779871473167,31.59,75872.82,1.0,-0.60824,0.00018,26.28725]
[1779871478202,31.59,75873.27,1.0,-0.60816,0.00018,26.28895]
[1779871483237,31.59,75873.46,1.0,-0.60813,0.00018,26.2897]
[1779871490197,31.59,75873.51,1.0,-0.60811,0.00018,26.28996]
[1779871495320,31.59,75877.71,1.0,-0.60736,0.00018,26.30544]
[1779871500360,31.59,75878.97,1.0,-0.60714,0.00018,26.31005]
[1779871505393,31.59,75876.4,1.0,-0.6076,0.00018,26.30062]
[1779871509421,31.59,75883.41,1.0,-0.60635,0.00018,26.32619]
[1779871509946,31.59,75883.41,1.0,-0.60635,0.00018,26.32619]
[1779871516470,31.59,75884.72,1.0,-0.60613,0.00018,26.33078]
[1779871518621,31.59,75873.27,1.0,-0.60817,0.00018,26.28889]
[1779871524660,31.59,75873.59,1.0,-0.60811,0.00018,26.29008]
[1779871530479,31.59,75875.46,1.0,-0.60778,0.00018,26.29695]
[1779871535604,31.59,75875.88,1.0,-0.60772,0.00018,26.29516]
[1779871540688,31.59,75875.46,1.0,-0.60779,0.00018,26.29361]
[1779871546686,31.59,75874.35,1.0,-0.60799,0.00018,26.28953]
[1779871554405,31.59,75874.27,1.0,-0.608,0.00018,26.28923]
[1779871560690,31.59,75877.63,1.0,-0.60741,0.00018,26.30156]
[1779871565821,31.58,75877.39,1.0,-0.60745,0.00018,26.30063]
[1779871569848,31.58,75890.64,1.0,-0.60509,0.00018,26.34875]
[1779871570763,31.59,75893.65,1.0,-0.60455,0.00018,26.35957]
[1779871576897,31.59,75894.78,1.0,-0.60435,0.00018,26.36369]
[1779871578911,31.59,75889.35,1.0,-0.60532,0.00018,26.34418]
[1779871580833,31.59,75894.17,1.0,-0.60446,0.00018,26.36143]
[1779871585960,31.59,75894.0,1.0,-0.60449,0.00018,26.36084]
[1779871590995,31.59,75890.63,1.0,-0.60509,0.00018,26.34883]
[1779871596031,31.59,75888.63,1.0,-0.60545,0.00018,26.33838]
[1779871601066,31.59,75887.35,1.0,-0.60568,0.00018,26.33383]
[1779871604088,31.59,75878.85,1.0,-0.60719,0.00018,26.30298]
[1779871608115,31.59,75871.15,1.0,-0.60856,0.00018,26.27457]
[1779871610130,31.59,75867.91,1.0,-0.60914,0.00018,26.26254]
[1779871611872,31.59,75861.34,1.0,-0.61031,0.00018,26.23802]
[1779871617179,31.59,75859.3,1.0,-0.61067,0.00018,26.23027]
[1779871622213,31.58,75856.0,1.0,-0.61126,0.00018,26.21772]
[1779871627250,31.58,75854.27,1.0,-0.61158,0.00018,26.21106]
[1779871632285,31.58,75854.86,1.0,-0.61149,0.00018,26.21289]
[1779871638634,31.57,75858.52,1.0,-0.61086,0.00018,26.22641]
[1779871643361,31.57,75864.39,1.0,-0.60982,0.00018,26.24835]
[1779871648398,31.57,75866.04,1.0,-0.60953,0.00018,26.25449]
[1779871653431,31.57,75866.2,1.0,-0.60951,0.00018,26.25174]
[1779871658467,31.57,75866.88,1.0,-0.60939,0.00018,26.25425]
[1779871663504,31.57,75868.2,1.0,-0.60916,0.00018,26.25911]
[1779871668541,31.57,75869.62,1.0,-0.60891,0.00018,26.26436]
[1779871673573,31.57,75869.79,1.0,-0.60889,0.00018,26.2649]
[1779871679614,31.57,75869.74,1.0,-0.6089,0.00018,26.2646]
[1779871684649,31.57,75867.79,1.0,-0.60925,0.00018,26.25724]
[1779871689684,31.56,75864.89,1.0,-0.60978,0.00018,26.24629]
[1779871696733,31.56,75864.7,1.0,-0.60982,0.00018,26.24537]
[1779871699754,31.56,75870.0,1.0,-0.60888,0.00018,26.26503]
[1779871704788,31.56,75871.44,1.0,-0.60863,0.00018,26.27032]
[1779871708852,31.56,75872.78,1.0,-0.60839,0.00018,26.27525]
[1779871708963,31.56,75875.72,1.0,-0.60787,0.00018,26.28608]
[1779871711846,31.56,75878.93,1.0,-0.6073,0.00018,26.29787]
[1779871711849,31.56,75881.79,1.0,-0.6068,0.00018,26.30501]
[1779871716876,31.56,75882.07,1.0,-0.60675,0.00018,26.306]
[1779871721910,31.56,75881.58,1.0,-0.60683,0.00018,26.30432]
[1779871728960,31.56,75879.28,1.0,-0.60724,0.00018,26.29604]
[1779871731227,31.56,75878.88,1.0,-0.60731,0.00018,26.29461]
[1779871737021,31.56,75877.02,1.0,-0.60763,0.00018,26.28791]
[1779871742056,31.57,75880.04,1.0,-0.60709,0.00018,26.29906]
[1779871747090,31.57,75881.96,1.0,-0.60674,0.00018,26.30616]
[1779871752127,31.57,75882.66,1.0,-0.60661,0.00018,26.30881]
[1779871757162,31.57,75884.85,1.0,-0.60622,0.00018,26.31686]
[1779871762196,31.57,75884.77,1.0,-0.60623,0.00018,26.31666]
[1779871767232,31.57,75886.18,1.0,-0.60597,0.00018,26.32186]
[1779871772267,31.56,75885.72,1.0,-0.60609,0.00018,26.31635]
[1779871777304,31.56,75886.53,1.0,-0.60598,0.00018,26.31877]
[1779871782337,31.55,75887.95,1.0,-0.60575,0.00018,26.32341]
[1779871790394,31.54,75887.97,1.0,-0.60579,0.00018,26.32268]
[1779871795429,31.53,75889.06,1.0,-0.60562,0.00018,26.32613]
[1779871800465,31.53,75890.81,1.0,-0.60531,0.00018,26.33241]
[1779871805971,31.53,75888.15,1.0,-0.60579,0.00018,26.32275]
[1779871813555,31.53,75890.65,1.0,-0.60535,0.00018,26.33164]
[1779871818591,31.53,75888.19,1.0,-0.6058,0.00018,26.32266]
[1779871823625,31.52,75886.74,1.0,-0.60606,0.00018,26.31732]
[1779871828661,31.52,75883.86,1.0,-0.60658,0.00018,26.30679]
[1779871833702,31.52,75879.47,1.0,-0.60738,0.00018,26.28735]
[1779871838730,31.52,75876.87,1.0,-0.60784,0.00018,26.27776]
[1779871843767,31.52,75875.83,1.0,-0.60803,0.00018,26.27391]
[1779871848800,31.52,75872.0,1.0,-0.60871,0.00018,26.25976]
[1779871853834,31.52,75872.09,1.0,-0.60869,0.00018,26.26011]
[1779871859233,31.52,75872.09,1.0,-0.60869,0.00018,26.26011]
[1779871865719,31.52,75874.25,1.0,-0.6083,0.00018,26.26816]
[1779871866232,31.52,75873.57,1.0,-0.60843,0.00018,26.26565]
[1779871866926,31.52,75867.91,1.0,-0.60943,0.00018,26.24463]
[1779871870954,31.52,75865.67,1.0,-0.60983,0.00018,26.23625]
[1779871875988,31.52,75867.43,1.0,-0.60952,0.00018,26.24276]
[1779871880018,31.52,75862.44,1.0,-0.61042,0.00018,26.22397]
[1779871885053,31.52,75857.19,1.0,-0.61136,0.00018,26.20398]
[1779871890089,31.51,75854.98,1.0,-0.61177,0.00018,26.19535]
[1779871891611,31.51,75854.2,1.0,-0.61192,0.00018,26.18899]
[1779871892105,31.51,75854.17,1.0,-0.61193,0.00018,26.18882]
[1779871893111,31.51,75846.5,1.0,-0.6133,0.00018,26.15945]
[1779871895124,31.51,75842.87,1.0,-0.61395,0.00018,26.14541]
[1779871900159,31.51,75845.51,1.0,-0.61348,0.00018,26.15545]
[1779871905196,31.51,75841.18,1.0,-0.61426,0.00018,26.1386]
[1779871909224,31.51,75836.64,1.0,-0.61507,0.00018,26.12088]
[1779871913165,31.51,75824.46,1.0,-0.61724,0.00018,26.07297]
[1779871914261,31.51,75822.53,1.0,-0.61758,0.00018,26.06533]
[1779871920152,31.51,75821.93,1.0,-0.61768,0.00018,26.06296]
[1779871923195,31.51,75820.92,1.0,-0.61786,0.00018,26.05896]
[1779871923213,31.51,75814.75,1.0,-0.61895,0.00018,26.03436]
[1779871925337,31.51,75816.01,1.0,-0.61873,0.00018,26.03951]
[1779871928359,31.51,75820.28,1.0,-0.61796,0.00018,26.05666]
[1779871933393,31.51,75821.13,1.0,-0.6178,0.00018,26.0603]
[1779871938428,31.52,75821.52,1.0,-0.61772,0.00018,26.06212]
[1779871943463,31.52,75821.02,1.0,-0.6178,0.00018,26.06019]
[1779871947492,31.52,75816.79,1.0,-0.61854,0.00018,26.04352]
[1779871949768,31.52,75814.52,1.0,-0.61894,0.00018,26.03449]
[1779871949806,31.52,75814.52,1.0,-0.61894,0.00018,26.03449]
[1779871949905,31.52,75810.18,1.0,-0.61971,0.00018,26.01709]
[1779871955025,31.52,75809.0,1.0,-0.61994,0.00018,26.00878]
[1779871955103,31.52,75808.4,1.0,-0.62005,0.00018,26.0064]
[1779871960583,31.52,75808.39,1.0,-0.62005,0.00018,26.00647]
[1779871961878,31.52,75808.39,1.0,-0.62005,0.00018,26.00647]
[1779871961934,31.52,75808.97,1.0,-0.61994,0.00018,26.00883]
[1779871967630,31.52,75809.3,1.0,-0.61988,0.00018,26.01031]
[1779871972670,31.52,75811.69,1.0,-0.61945,0.00018,26.02004]
[1779871975856,31.52,75811.13,1.0,-0.61954,0.00018,26.01783]
[1779871975886,31.52,75810.05,1.0,-0.61973,0.00018,26.01351]
[1779871982028,31.52,75809.28,1.0,-0.61986,0.00018,26.01053]
[1779871982118,31.52,75808.96,1.0,-0.61992,0.00018,26.0093]
[1779871986625,31.53,75805.72,1.0,-0.62049,0.00018,25.9963]
[1779871986767,31.53,75805.46,1.0,-0.62053,0.00018,25.99528]
[1779871989732,31.53,75805.6,1.0,-0.6205,0.00018,25.99592]
[1779871989827,31.53,75804.5,1.0,-0.6207,0.00018,25.9915]
[1779871990782,31.53,75804.5,1.0,-0.6207,0.00018,25.9915]
[1779871990888,31.53,75795.82,1.0,-0.62223,0.00018,25.95618]
[1779871992810,31.53,75790.0,1.0,-0.62325,0.00018,25.93225]
[1779871994825,31.53,75788.29,1.0,-0.62356,0.00018,25.92515]
[1779871997846,31.53,75782.07,1.0,-0.62466,0.00018,25.89931]
[1779872002880,31.53,75778.29,1.0,-0.62532,0.00018,25.88358]
[1779872007916,31.53,75773.68,1.0,-0.62613,0.00018,25.86434]
[1779872010936,31.53,75780.22,1.0,-0.62497,0.00018,25.89183]
[1779872012950,31.53,75784.94,1.0,-0.62415,0.00018,25.90813]
[1779872015971,31.53,75787.93,1.0,-0.62363,0.00018,25.9205]
[1779872021005,31.53,75790.0,1.0,-0.62326,0.00018,25.929]
[1779872026042,31.53,75791.1,1.0,-0.62307,0.00018,25.93347]
[1779872031083,31.53,75791.22,1.0,-0.62306,0.00018,25.9339]
[1779872033094,31.53,75787.15,1.0,-0.62377,0.00018,25.91707]
[1779872038131,31.53,75785.86,1.0,-0.624,0.00018,25.91171]
[1779872042160,31.53,75779.73,1.0,-0.62508,0.00018,25.8862]
[1779872045560,31.53,75777.96,1.0,-0.62539,0.00018,25.87885]
[1779872046188,31.53,75777.94,1.0,-0.6254,0.00018,25.87878]
[1779872051227,31.53,75779.64,1.0,-0.62509,0.00018,25.88595]
[1779872052715,31.53,75782.84,1.0,-0.62453,0.00018,25.8993]
[1779872053237,31.53,75785.03,1.0,-0.62414,0.00018,25.9084]
[1779872057270,31.53,75790.09,1.0,-0.62325,0.00018,25.92929]
[1779872062305,31.53,75793.29,1.0,-0.62269,0.00018,25.94234]
[1779872067340,31.52,75793.0,1.0,-0.62275,0.00018,25.94102]
[1779872073383,31.52,75793.36,1.0,-0.62271,0.00018,25.93899]
[1779872078416,31.52,75794.68,1.0,-0.62248,0.00018,25.9443]
[1779872084388,31.52,75799.88,1.0,-0.62157,0.00018,25.96542]
[1779872087483,31.52,75794.64,1.0,-0.6225,0.00018,25.94388]
[1779872092516,31.52,75793.13,1.0,-0.62277,0.00018,25.93759]
[1779872098558,31.52,75793.44,1.0,-0.62272,0.00018,25.93877]
[1779872103597,31.52,75794.6,1.0,-0.62252,0.00018,25.94346]
[1779872108627,31.52,75796.09,1.0,-0.62226,0.00018,25.94947]
[1779872114603,31.51,75794.3,1.0,-0.62258,0.00018,25.94202]
[1779872119707,31.51,75794.39,1.0,-0.62257,0.00018,25.9423]
[1779872124743,31.51,75794.85,1.0,-0.6225,0.00018,25.94407]
[1779872129776,31.51,75795.63,1.0,-0.62236,0.00018,25.94714]
[1779872134811,31.51,75795.86,1.0,-0.62234,0.00018,25.9446]
[1779872140855,31.51,75795.91,1.0,-0.62234,0.00018,25.94467]
[1779872145890,31.51,75797.24,1.0,-0.62211,0.00018,25.95]
[1779872148914,31.5,75792.81,1.0,-0.6229,0.00018,25.93173]
[1779872153946,31.5,75789.19,1.0,-0.62354,0.00018,25.91675]
[1779872158600,31.5,75789.48,1.0,-0.62349,0.00018,25.91792]
[1779872159177,31.5,75789.48,1.0,-0.62349,0.00018,25.91792]
[1779872162003,31.5,75785.17,1.0,-0.62425,0.00018,25.90003]
[1779872165033,31.5,75780.03,1.0,-0.62516,0.00018,25.87864]
[1779872170072,31.51,75775.3,1.0,-0.62598,0.00018,25.85892]
[1779872171422,31.51,75775.3,1.0,-0.62598,0.00018,25.85892]
[1779872171469,31.51,75774.52,1.0,-0.62612,0.00018,25.8557]
[1779872171499,31.51,75774.52,1.0,-0.62612,0.00018,25.8557]
[1779872172110,31.51,75761.51,1.0,-0.62841,0.00018,25.80053]
[1779872174101,31.51,75755.8,1.0,-0.62941,0.00018,25.77611]
[1779872176113,31.51,75762.67,1.0,-0.6282,0.00018,25.80559]
[1779872179133,31.51,75766.47,1.0,-0.62753,0.00018,25.82188]
[1779872184167,31.51,75764.44,1.0,-0.62788,0.00018,25.81342]
[1779872189202,31.51,75763.31,1.0,-0.62807,0.00018,25.80878]
[1779872190555,31.51,75763.34,1.0,-0.62806,0.00018,25.80895]
[1779872191221,31.51,75764.24,1.0,-0.62792,0.00018,25.80944]
[1779872196255,31.51,75763.28,1.0,-0.62808,0.00018,25.80553]
[1779872202297,31.52,75764.69,1.0,-0.62782,0.00018,25.81169]
[1779872210470,31.52,75763.23,1.0,-0.62808,0.00018,25.80555]
[1779872210510,31.52,75763.01,1.0,-0.62811,0.00018,25.80474]
[1779872214550,31.52,75761.73,1.0,-0.62833,0.00018,25.79936]
[1779872215389,31.52,75761.78,1.0,-0.62832,0.00018,25.79965]
[1779872218413,31.52,75757.44,1.0,-0.62907,0.00018,25.78124]
[1779872223449,31.52,75754.28,1.0,-0.62962,0.00018,25.76786]
[1779872229490,31.53,75752.98,1.0,-0.62984,0.00018,25.76252]
[1779872234525,31.53,75751.48,1.0,-0.63009,0.00018,25.75628]
[1779872239559,31.53,75750.09,1.0,-0.63032,0.00018,25.75052]
[1779872245519,31.53,75749.63,1.0,-0.6304,0.00018,25.74871]
[1779872250637,31.53,75746.01,1.0,-0.63104,0.00018,25.73288]
[1779872255672,31.53,75746.4,1.0,-0.63098,0.00018,25.7314]
[1779872258692,31.53,75742.25,1.0,-0.6317,0.00018,25.71346]
[1779872264375,31.54,75742.4,1.0,-0.63167,0.00018,25.71424]
[1779872264477,31.54,75743.13,1.0,-0.63154,0.00018,25.71748]
[1779872269770,31.54,75744.42,1.0,-0.6313,0.00018,25.72324]
[1779872272615,31.54,75743.72,1.0,-0.63142,0.00018,25.72026]
[1779872272792,31.54,75743.6,1.0,-0.63144,0.00018,25.71976]
[1779872277826,31.54,75742.53,1.0,-0.63163,0.00018,25.7152]
[1779872279620,31.54,75742.53,1.0,-0.63163,0.00018,25.7152]
[1779872279840,31.54,75742.68,1.0,-0.6316,0.00018,25.71589]
[1779872284877,31.54,75746.33,1.0,-0.63096,0.00018,25.73184]
[1779872285881,31.54,75750.45,1.0,-0.63023,0.00018,25.7497]
[1779872290917,31.54,75751.12,1.0,-0.6301,0.00018,25.75284]
[1779872295956,31.55,75752.28,1.0,-0.62989,0.00018,25.75806]
[1779872300989,31.55,75751.7,1.0,-0.62998,0.00018,25.75577]
[1779872307033,31.55,75752.54,1.0,-0.62982,0.00018,25.75963]
[1779872309046,31.55,75756.77,1.0,-0.62908,0.00018,25.7779]
[1779872314308,31.55,75755.06,1.0,-0.62938,0.00018,25.76743]
[1779872314328,31.56,75754.24,1.0,-0.62952,0.00018,25.76397]
[1779872315240,31.56,75754.24,1.0,-0.62952,0.00018,25.76397]
[1779872315326,31.56,75756.05,1.0,-0.6292,0.00018,25.7718]
[1779872318400,31.55,75759.19,1.0,-0.62866,0.00018,25.78515]
[1779872318501,31.56,75758.62,1.0,-0.62876,0.00018,25.78274]
[1779872326585,31.56,75758.83,1.0,-0.6287,0.00018,25.78396]
[1779872326649,31.56,75759.43,1.0,-0.62859,0.00018,25.78665]
[1779872331635,31.56,75759.37,1.0,-0.62859,0.00018,25.78662]
[1779872332209,31.56,75759.67,1.0,-0.62853,0.00018,25.78805]
[1779872337242,31.56,75761.33,1.0,-0.62824,0.00018,25.79514]
[1779872342280,31.56,75761.5,1.0,-0.62824,0.00018,25.79526]
[1779872347315,31.55,75761.18,1.0,-0.62832,0.00018,25.7933]
[1779872352351,31.55,75761.24,1.0,-0.62832,0.00018,25.79336]
[1779872354015,31.55,75761.24,1.0,-0.62832,0.00018,25.79336]
[1779872354363,31.56,75760.62,1.0,-0.62839,0.00018,25.79155]
[1779872360405,31.51,75760.45,1.0,-0.62864,0.00018,25.786]
[1779872365442,31.45,75760.25,1.0,-0.62894,0.00018,25.77918]
[1779872367766,31.43,75760.67,1.0,-0.62895,0.00018,25.77913]
[1779872367903,31.43,75760.67,1.0,-0.62895,0.00018,25.77913]
[1779872368462,31.42,75762.43,1.0,-0.62868,0.00018,25.78575]
[1779872369125,31.42,75762.43,1.0,-0.62868,0.00018,25.78575]
[1779872369469,31.41,75764.45,1.0,-0.62837,0.00018,25.79345]
[1779872371155,31.4,75764.39,1.0,-0.62842,0.00018,25.79225]
[1779872371483,31.39,75764.63,1.0,-0.62843,0.00018,25.78898]
[1779872376518,31.34,75769.01,1.0,-0.62785,0.00018,25.80345]
[1779872381553,31.3,75771.83,1.0,-0.62755,0.00018,25.81109]
[1779872386589,31.25,75775.33,1.0,-0.62712,0.00018,25.82186]
[1779872395653,31.19,75776.45,1.0,-0.6272,0.00018,25.82047]
[1779872400686,31.18,75779.32,1.0,-0.6267,0.00018,25.83237]
[1779872403707,31.18,75783.35,1.0,-0.62599,0.00018,25.84932]
[1779872405721,31.17,75784.33,1.0,-0.62587,0.00018,25.8523]
[1779872410753,31.16,75785.38,1.0,-0.6257,0.00018,25.85649]
[1779872416716,31.16,75784.83,1.0,-0.62581,0.00018,25.85386]
[1779872421837,31.16,75781.94,1.0,-0.62634,0.00018,25.8413]
[1779872424858,31.16,75777.46,1.0,-0.62715,0.00018,25.82198]
[1779872429892,31.15,75772.6,1.0,-0.62802,0.00018,25.80082]
[1779872434930,31.15,75771.85,1.0,-0.62818,0.00018,25.79398]
[1779872439964,31.15,75772.76,1.0,-0.62803,0.00018,25.79769]
[1779872445004,31.15,75773.99,1.0,-0.62782,0.00018,25.80279]
[1779872450042,31.14,75773.87,1.0,-0.62785,0.00018,25.80209]
[1779872455077,31.14,75774.95,1.0,-0.62767,0.00018,25.80653]
[1779872460111,31.14,75773.07,1.0,-0.62801,0.00018,25.79825]
[1779872466156,31.14,75772.93,1.0,-0.62804,0.00018,25.79743]
[1779872477139,31.13,75772.55,1.0,-0.62813,0.00018,25.79538]
[1779872479017,31.13,75771.62,1.0,-0.6283,0.00018,25.79133]
[1779872479152,31.13,75771.62,1.0,-0.6283,0.00018,25.79133]
[1779872479253,31.13,75771.08,1.0,-0.6284,0.00018,25.78896]
[1779872480260,31.13,75756.68,1.0,-0.63096,0.00018,25.72621]
[1779872481267,31.13,75752.34,1.0,-0.63173,0.00018,25.70711]
[1779872486304,31.13,75754.95,1.0,-0.63126,0.00018,25.7188]
[1779872492344,31.14,75755.22,1.0,-0.63121,0.00018,25.717]
[1779872497379,31.14,75753.62,1.0,-0.63148,0.00018,25.71028]
[1779872499393,31.14,75749.39,1.0,-0.63222,0.00018,25.69172]
[1779872500400,31.14,75743.6,1.0,-0.63325,0.00018,25.66605]
[1779872505436,31.15,75740.32,1.0,-0.63382,0.00018,25.65168]
[1779872509471,31.15,75734.76,1.0,-0.63479,0.00018,25.627]
[1779872510478,31.15,75726.09,1.0,-0.63632,0.00018,25.5879]
[1779872511466,31.15,75726.09,1.0,-0.63632,0.00018,25.5879]
[1779872511510,31.15,75721.77,1.0,-0.63708,0.00018,25.56835]
[1779872516519,31.15,75719.19,1.0,-0.63753,0.00018,25.55685]
[1779872521555,31.16,75718.51,1.0,-0.63763,0.00018,25.55406]
[1779872525584,31.15,75723.56,1.0,-0.63675,0.00018,25.57696]
[1779872528610,31.15,75718.36,1.0,-0.63767,0.00018,25.55309]
[1779872533645,31.15,75718.79,1.0,-0.6376,0.00018,25.55491]
[1779872537670,31.15,75710.06,1.0,-0.63915,0.00018,25.51469]
[1779872538677,31.15,75707.99,1.0,-0.63951,0.00018,25.50509]
[1779872540225,31.15,75705.06,1.0,-0.64003,0.00018,25.49151]
[1779872540691,31.15,75705.22,1.0,-0.64,0.00018,25.49226]
[1779872542705,31.15,75709.39,1.0,-0.63927,0.00018,25.51159]
[1779872545315,31.15,75710.64,1.0,-0.63905,0.00018,25.51734]
[1779872545726,31.15,75710.65,1.0,-0.63905,0.00018,25.51737]
[1779872550764,31.15,75707.44,1.0,-0.63961,0.00018,25.50247]
[1779872552520,31.15,75706.26,1.0,-0.63984,0.00018,25.49359]
[1779872552531,31.15,75706.26,1.0,-0.63984,0.00018,25.49359]
[1779872552777,31.15,75705.47,1.0,-0.63998,0.00018,25.48992]
[1779872555797,31.15,75698.68,1.0,-0.64117,0.00018,25.45832]
[1779872560842,31.15,75665.28,1.0,-0.64704,0.00018,25.29962]
[1779872562849,31.15,75668.77,1.0,-0.64642,0.00018,25.31665]
[1779872567884,31.16,75666.71,1.0,-0.64675,0.00018,25.30733]
[1779872569897,31.16,75658.99,1.0,-0.6481,0.00017,25.27019]
[1779872574932,31.17,75650.38,1.0,-0.64957,0.00017,25.22898]
[1779872576946,31.17,75648.26,1.0,-0.64993,0.00017,25.21891]
[1779872582989,31.18,75650.47,1.0,-0.64951,0.00017,25.23056]
[1779872584000,31.18,75657.35,1.0,-0.6483,0.00017,25.26427]
[1779872586012,31.18,75660.38,1.0,-0.64777,0.00017,25.27915]
[1779872591048,31.18,75663.94,1.0,-0.64713,0.00017,25.29675]
[1779872596084,31.18,75656.7,1.0,-0.64838,0.00017,25.26192]
[1779872601123,31.19,75655.89,1.0,-0.64851,0.00017,25.25839]
[1779872606158,31.19,75656.1,1.0,-0.64846,0.00017,25.25984]
[1779872611193,31.19,75651.8,1.0,-0.64921,0.00017,25.23584]
[1779872616231,31.2,75648.03,1.0,-0.64985,0.00017,25.21788]
[1779872621270,31.2,75647.21,1.0,-0.64997,0.00017,25.21437]
[1779872623277,31.2,75653.23,1.0,-0.64892,0.00017,25.244]
[1779872628311,31.2,75657.07,1.0,-0.64823,0.00017,25.26304]
[1779872633349,31.21,75656.35,1.0,-0.64835,0.00017,25.25986]
[1779872637376,31.21,75662.03,1.0,-0.64734,0.00017,25.28762]
[1779872642415,31.21,75662.92,1.0,-0.64718,0.00017,25.29213]
[1779872648457,31.21,75665.28,1.0,-0.64676,0.00017,25.30375]
[1779872653491,31.21,75667.41,1.0,-0.64638,0.00017,25.31418]
[1779872658527,31.21,75670.0,1.0,-0.64592,0.00017,25.32676]
[1779872663563,31.22,75671.71,1.0,-0.64562,0.00018,25.33507]
[1779872668597,31.22,75669.73,1.0,-0.64596,0.00017,25.32572]
[1779872673633,31.22,75665.82,1.0,-0.64665,0.00017,25.3037]
[1779872678667,31.22,75665.45,1.0,-0.64671,0.00017,25.30213]
[1779872683702,31.22,75663.85,1.0,-0.64698,0.00017,25.29463]
[1779872688737,31.22,75663.47,1.0,-0.64704,0.00017,25.293]
[1779872694782,31.23,75663.21,1.0,-0.64707,0.00017,25.29203]
[1779872699814,31.23,75666.39,1.0,-0.64651,0.00017,25.30751]
[1779872704849,31.23,75670.74,1.0,-0.64574,0.00017,25.32851]
[1779872709886,31.23,75672.39,1.0,-0.64545,0.00018,25.33649]
[1779872714919,31.23,75672.4,1.0,-0.64544,0.00018,25.33683]
[1779872719955,31.24,75671.24,1.0,-0.64562,0.00017,25.33188]
[1779872725007,31.24,75671.67,1.0,-0.64554,0.00017,25.33402]
[1779872730038,31.24,75680.23,1.0,-0.64404,0.00018,25.37479]
[1779872735073,31.23,75681.8,1.0,-0.6438,0.00018,25.37837]
[1779872740109,31.23,75681.11,1.0,-0.64393,0.00018,25.37499]
[1779872745159,31.23,75687.8,1.0,-0.64276,0.00018,25.40647]
[1779872747174,31.23,75694.13,1.0,-0.64165,0.00018,25.43617]
[1779872751202,31.23,75700.87,1.0,-0.64046,0.00018,25.46756]
[1779872756237,31.23,75704.48,1.0,-0.63983,0.00018,25.48422]
[1779872762280,31.23,75706.81,1.0,-0.63942,0.00018,25.49492]
[1779872763289,31.23,75699.52,1.0,-0.64071,0.00018,25.46114]
[1779872765302,31.23,75697.84,1.0,-0.641,0.00018,25.45336]
[1779872769212,31.23,75679.77,1.0,-0.64417,0.00018,25.36842]
[1779872774365,31.23,75678.06,1.0,-0.64446,0.00018,25.36045]
[1779872779401,31.23,75665.85,1.0,-0.64659,0.00017,25.30226]
[1779872780405,31.23,75664.28,1.0,-0.64687,0.00017,25.29465]
[1779872785441,31.23,75662.58,1.0,-0.64718,0.00017,25.28622]
[1779872790477,31.23,75661.0,1.0,-0.64746,0.00017,25.27831]
[1779872795511,31.23,75664.81,1.0,-0.64681,0.00017,25.29334]
[1779872800546,31.23,75655.99,1.0,-0.64835,0.00017,25.2508]
[1779872801553,31.23,75645.66,1.0,-0.65015,0.00017,25.20031]
[1779872802560,31.23,75649.22,1.0,-0.64953,0.00017,25.21774]
[1779872805581,31.23,75651.27,1.0,-0.64918,0.00017,25.22766]
[1779872810619,31.23,75650.56,1.0,-0.64931,0.00017,25.224]
[1779872816661,31.23,75653.01,1.0,-0.64885,0.00017,25.23678]
[1779872821696,31.24,75653.78,1.0,-0.64869,0.00017,25.24118]
[1779872826731,31.24,75654.4,1.0,-0.64856,0.00017,25.24478]
[1779872828745,31.25,75648.07,1.0,-0.64965,0.00017,25.21414]
[1779872831768,31.25,75644.26,1.0,-0.6503,0.00017,25.1959]
[1779872836802,31.26,75641.18,1.0,-0.65081,0.00017,25.18154]
[1779872841838,31.26,75641.89,1.0,-0.65065,0.00017,25.18581]
[1779872846875,31.27,75643.4,1.0,-0.65036,0.00017,25.19396]
[1779872850904,31.27,75649.01,1.0,-0.64937,0.00017,25.22193]
[1779872855939,31.28,75651.56,1.0,-0.64892,0.00017,25.23147]
[1779872860976,31.28,75651.22,1.0,-0.64896,0.00017,25.23034]
[1779872866009,31.28,75653.7,1.0,-0.6485,0.00017,25.24297]
[1779872872052,31.29,75654.7,1.0,-0.64831,0.00017,25.24839]
[1779872877086,31.29,75661.13,1.0,-0.64717,0.00017,25.2799]
[1779872882125,31.29,75665.7,1.0,-0.64636,0.00017,25.30219]
[1779872887159,31.3,75666.51,1.0,-0.64621,0.00017,25.30636]
[1779872892196,31.3,75669.8,1.0,-0.64562,0.00017,25.32237]
[1779872898236,31.3,75670.45,1.0,-0.6455,0.00017,25.32583]
[1779872903277,31.3,75675.32,1.0,-0.64463,0.00017,25.34927]
[1779872905288,31.3,75684.72,1.0,-0.64299,0.00018,25.39376]
[1779872907300,31.3,75691.83,1.0,-0.64174,0.00018,25.42709]
[1779872912334,31.3,75693.48,1.0,-0.64147,0.00018,25.43132]
[1779872917370,31.3,75696.36,1.0,-0.64097,0.00018,25.44465]
[1779872922405,31.3,75703.02,1.0,-0.6398,0.00018,25.4754]
[1779872927439,31.3,75705.84,1.0,-0.63931,0.00018,25.48825]
[1779872933483,31.3,75709.13,1.0,-0.63874,0.00018,25.50319]
[1779872938518,31.3,75711.55,1.0,-0.63832,0.00018,25.51414]
[1779872943553,31.3,75713.63,1.0,-0.63796,0.00018,25.52349]
[1779872948588,31.3,75714.67,1.0,-0.63779,0.00018,25.52809]
[1779872953624,31.29,75715.02,1.0,-0.63773,0.00018,25.52955]
[1779872954631,31.29,75699.98,1.0,-0.64038,0.00018,25.4604]
[1779872955638,31.29,75695.54,1.0,-0.64115,0.00018,25.43981]
[1779872960673,31.3,75692.28,1.0,-0.64172,0.00018,25.42481]
[1779872965709,31.3,75694.21,1.0,-0.64137,0.00018,25.43402]
[1779872969736,31.3,75697.77,1.0,-0.64074,0.00018,25.45066]
[1779872974771,31.3,75701.86,1.0,-0.64004,0.00018,25.46619]
[1779872979808,31.3,75702.07,1.0,-0.64001,0.00018,25.46713]
[1779872984841,31.3,75702.19,1.0,-0.63999,0.00018,25.46764]
[1779872989876,31.3,75702.24,1.0,-0.63998,0.00018,25.46781]
[1779872992897,31.3,75712.05,1.0,-0.63826,0.00018,25.51285]
[1779872997933,31.3,75712.11,1.0,-0.63826,0.00018,25.51291]
[1779873001961,31.29,75704.97,1.0,-0.63952,0.00018,25.47995]
[1779873009013,31.29,75705.32,1.0,-0.63947,0.00018,25.48138]
[1779873014056,31.29,75704.68,1.0,-0.63958,0.00018,25.47831]
[1779873017068,31.29,75711.09,1.0,-0.63846,0.00018,25.50769]
[1779873022103,31.29,75712.01,1.0,-0.63831,0.00018,25.51168]
[1779873027139,31.29,75711.65,1.0,-0.63838,0.00018,25.50982]
[1779873032183,31.28,75706.95,1.0,-0.63923,0.00018,25.4846]
[1779873038225,31.28,75706.68,1.0,-0.63929,0.00018,25.48318]
[1779873043287,31.28,75706.07,1.0,-0.6394,0.00018,25.48024]
[1779873043463,31.28,75706.07,1.0,-0.6394,0.00018,25.48024]
[1779873043348,31.28,75707.3,1.0,-0.63919,0.00018,25.48587]
[1779873044270,31.28,75707.3,1.0,-0.63919,0.00018,25.48584]
[1779873049321,31.28,75707.42,1.0,-0.63917,0.00018,25.48624]
[1779873052327,31.28,75697.83,1.0,-0.64086,0.00018,25.44175]
[1779873053335,31.28,75694.82,1.0,-0.64139,0.00018,25.42773]
[1779873058371,31.28,75697.32,1.0,-0.64095,0.00018,25.43932]
[1779873063405,31.28,75697.77,1.0,-0.64088,0.00018,25.44137]
[1779873068441,31.28,75702.6,1.0,-0.64003,0.00018,25.46371]
[1779873071471,31.28,75696.85,1.0,-0.64104,0.00018,25.43697]
[1779873072477,31.28,75688.3,1.0,-0.64254,0.00018,25.39701]
[1779873073485,31.28,75681.14,1.0,-0.6438,0.00018,25.36332]
[1779873075499,31.28,75677.84,1.0,-0.64438,0.00018,25.34769]
[1779873080537,31.28,75676.72,1.0,-0.64458,0.00018,25.34228]
[1779873083553,31.28,75670.77,1.0,-0.64562,0.00017,25.31383]
[1779873088590,31.27,75668.51,1.0,-0.64603,0.00017,25.30261]
[1779873093623,31.27,75673.82,1.0,-0.64513,0.00017,25.32433]
[1779873098659,31.27,75677.05,1.0,-0.64456,0.00018,25.33966]
[1779873103694,31.27,75671.81,1.0,-0.64548,0.00017,25.31463]
[1779873108728,31.27,75671.25,1.0,-0.64558,0.00017,25.31197]
[1779873113764,31.27,75674.81,1.0,-0.64496,0.00018,25.32896]
[1779873118798,31.27,75670.65,1.0,-0.64569,0.00017,25.30912]
[1779873123833,31.27,75671.23,1.0,-0.64558,0.00017,25.31198]
[1779873128869,31.27,75673.89,1.0,-0.64511,0.00017,25.32475]
[1779873133905,31.27,75673.35,1.0,-0.64521,0.00017,25.3222]
[1779873140953,31.27,75678.61,1.0,-0.64429,0.00018,25.3472]
[1779873145988,31.27,75679.57,1.0,-0.64412,0.00018,25.3517]
[1779873151024,31.27,75679.64,1.0,-0.64413,0.00018,25.34853]
[1779873156062,31.27,75679.29,1.0,-0.64419,0.00018,25.34681]
[1779873161096,31.27,75678.95,1.0,-0.64426,0.00018,25.34511]
[1779873167140,31.27,75680.3,1.0,-0.64403,0.00018,25.35135]
[1779873172174,31.27,75675.59,1.0,-0.64485,0.00018,25.32889]
[1779873177210,31.27,75673.52,1.0,-0.64522,0.00018,25.31896]
[1779873180251,31.27,75662.98,1.0,-0.64706,0.00017,25.2684]
[1779873182257,31.27,75656.7,1.0,-0.64816,0.00017,25.23806]
[1779873184269,31.26,75655.16,1.0,-0.64843,0.00017,25.23048]
[1779873189307,31.26,75654.92,1.0,-0.64848,0.00017,25.22909]
[1779873194341,31.26,75660.4,1.0,-0.64754,0.00017,25.2554]
[1779873199374,31.26,75658.29,1.0,-0.64792,0.00017,25.24488]
[1779873204410,31.26,75655.76,1.0,-0.64837,0.00017,25.23229]
[1779873209448,31.25,75653.56,1.0,-0.64876,0.00017,25.22136]
[1779873214480,31.25,75652.36,1.0,-0.649,0.00017,25.21185]
[1779873219516,31.25,75652.47,1.0,-0.64899,0.00017,25.21215]
[1779873224550,31.25,75656.39,1.0,-0.64832,0.00017,25.23095]
[1779873231601,31.24,75655.06,1.0,-0.64856,0.00017,25.22407]
[1779873236636,31.24,75654.44,1.0,-0.64868,0.00017,25.22075]
[1779873241671,31.24,75654.38,1.0,-0.64871,0.00017,25.22017]
[1779873246706,31.24,75656.43,1.0,-0.64836,0.00017,25.22985]
[1779873251741,31.24,75656.44,1.0,-0.64837,0.00017,25.22961]
[1779873256776,31.23,75653.76,1.0,-0.64885,0.00017,25.21633]
[1779873262687,31.23,75656.02,1.0,-0.64846,0.00017,25.22706]
[1779873267853,31.23,75655.59,1.0,-0.64855,0.00017,25.22472]
[1779873272888,31.23,75653.83,1.0,-0.64888,0.00017,25.21248]
[1779873278930,31.23,75655.19,1.0,-0.64865,0.00017,25.21884]
[1779873283965,31.22,75659.59,1.0,-0.64789,0.00017,25.23997]
[1779873289001,31.22,75659.03,1.0,-0.648,0.00017,25.23697]
[1779873294036,31.22,75658.75,1.0,-0.64806,0.00017,25.23533]
[1779873299071,31.22,75658.53,1.0,-0.64811,0.00017,25.23399]
[1779873304106,31.21,75659.62,1.0,-0.64793,0.00017,25.23901]
[1779873310148,31.21,75658.61,1.0,-0.64812,0.00017,25.23379]
[1779873315185,31.21,75658.77,1.0,-0.6481,0.00017,25.2343]
[1779873320217,31.21,75658.99,1.0,-0.64807,0.00017,25.2351]
[1779873325253,31.21,75656.52,1.0,-0.64851,0.00017,25.22287]
[1779873330288,31.2,75661.14,1.0,-0.64772,0.00017,25.24506]
[1779873335323,31.2,75661.03,1.0,-0.64776,0.00018,25.24081]
[1779873340359,31.2,75658.37,1.0,-0.64824,0.00017,25.22764]
[1779873345393,31.2,75658.11,1.0,-0.64829,0.00017,25.22614]
[1779873350428,31.2,75650.96,1.0,-0.64955,0.00017,25.19107]
[1779873355463,31.2,75653.92,1.0,-0.64904,0.00017,25.20536]
[1779873360498,31.19,75652.72,1.0,-0.64926,0.00017,25.19928]
[1779873365533,31.19,75647.71,1.0,-0.65014,0.00017,25.17453]
[1779873370571,31.19,75641.84,1.0,-0.65117,0.00017,25.14552]
[1779873371585,31.19,75631.54,1.0,-0.65297,0.00017,25.09438]
[1779873373599,31.19,75620.44,1.0,-0.65489,0.00017,25.03907]
[1779873375610,31.2,75617.85,1.0,-0.65533,0.00017,25.02628]
[1779873380643,31.2,75615.39,1.0,-0.65574,0.00017,25.01423]
[1779873384669,31.2,75622.44,1.0,-0.65449,0.00017,25.05037]
[1779873389705,31.21,75626.01,1.0,-0.65385,0.00017,25.06874]
[1779873394740,31.21,75628.07,1.0,-0.6535,0.00017,25.07605]
[1779873400784,31.21,75630.93,1.0,-0.65298,0.00017,25.09084]
[1779873404812,31.22,75639.31,1.0,-0.65151,0.00017,25.13276]
[1779873406825,31.22,75644.59,1.0,-0.65058,0.00017,25.1589]
[1779873411860,31.22,75644.55,1.0,-0.65058,0.00017,25.15894]
[1779873419916,31.22,75644.89,1.0,-0.65049,0.00017,25.16148]
[1779873424952,31.23,75644.18,1.0,-0.65061,0.00017,25.15807]
[1779873431033,31.23,75642.05,1.0,-0.65098,0.00017,25.14769]
[1779873436068,31.23,75641.13,1.0,-0.65114,0.00017,25.14325]
[1779873441103,31.23,75641.24,1.0,-0.6511,0.00017,25.14422]
[1779873446138,31.24,75642.7,1.0,-0.65082,0.00017,25.15207]
[1779873451172,31.24,75643.97,1.0,-0.6506,0.00017,25.15543]
[1779873456211,31.24,75639.46,1.0,-0.65138,0.00017,25.13325]
[1779873462252,31.25,75637.78,1.0,-0.65165,0.00017,25.12564]
[1779873467288,31.25,75644.12,1.0,-0.65053,0.00017,25.15732]
[1779873472322,31.25,75643.59,1.0,-0.65062,0.00017,25.15472]
[1779873477359,31.25,75643.13,1.0,-0.6507,0.00017,25.15246]
[1779873480379,31.25,75635.7,1.0,-0.65199,0.00017,25.11592]
[1779873483400,31.25,75632.99,1.0,-0.65245,0.00017,25.10272]
[1779873488436,31.25,75631.03,1.0,-0.65278,0.00017,25.09329]
[1779873490449,31.25,75625.33,1.0,-0.65377,0.00017,25.06499]
[1779873495485,31.26,75625.06,1.0,-0.6538,0.00017,25.06403]
[1779873498506,31.26,75630.91,1.0,-0.65277,0.00017,25.09342]
[1779873503541,31.26,75631.82,1.0,-0.6526,0.00017,25.09823]
[1779873505557,31.26,75638.86,1.0,-0.65138,0.00017,25.13319]
[1779873511597,31.27,75639.02,1.0,-0.65135,0.00017,25.131]
[1779873516635,31.27,75638.6,1.0,-0.65141,0.00017,25.12931]
[1779873521671,31.27,75637.56,1.0,-0.65157,0.00017,25.12454]
[1779873526705,31.27,75642.03,1.0,-0.65078,0.00017,25.14695]
[1779873531740,31.28,75641.01,1.0,-0.65095,0.00017,25.14227]
[1779873536774,31.28,75639.13,1.0,-0.65127,0.00017,25.13316]
[1779873541810,31.28,75638.92,1.0,-0.6513,0.00017,25.13217]
[1779873546845,31.28,75637.61,1.0,-0.65153,0.00017,25.12574]
[1779873551885,31.28,75636.45,1.0,-0.65172,0.00017,25.12036]
[1779873557924,31.29,75635.14,1.0,-0.65192,0.00017,25.1145]
[1779873564811,31.29,75634.66,1.0,-0.65198,0.00017,25.11275]
[1779873570015,31.3,75634.95,1.0,-0.65191,0.00017,25.11481]
[1779873575043,31.3,75633.78,1.0,-0.65211,0.00017,25.1061]
[1779873580078,31.3,75633.06,1.0,-0.65222,0.00017,25.10306]
[1779873585113,31.31,75633.37,1.0,-0.65214,0.00017,25.10511]
[1779873592162,31.31,75633.04,1.0,-0.65217,0.00017,25.10418]
[1779873597196,31.32,75633.34,1.0,-0.6521,0.00017,25.10616]
[1779873602232,31.32,75633.3,1.0,-0.65209,0.00017,25.10647]
[1779873607268,31.32,75636.98,1.0,-0.65144,0.00017,25.12504]
[1779873612303,31.32,75636.62,1.0,-0.6515,0.00017,25.12317]
[1779873615334,31.32,75642.57,1.0,-0.65047,0.00017,25.15238]
[1779873618346,31.32,75646.99,1.0,-0.64971,0.00017,25.17384]
[1779873621365,31.32,75653.46,1.0,-0.64857,0.00017,25.20553]
[1779873626404,31.33,75656.47,1.0,-0.64802,0.00017,25.22067]
[1779873631436,31.33,75657.56,1.0,-0.64783,0.00017,25.223]
[1779873635465,31.33,75665.86,1.0,-0.64637,0.00017,25.26328]
[1779873638485,31.34,75671.55,1.0,-0.64537,0.00017,25.29067]
[1779873643521,31.34,75674.56,1.0,-0.64483,0.00017,25.30522]
[1779873648556,31.34,75674.24,1.0,-0.64488,0.00017,25.30394]
[1779873653595,31.34,75678.58,1.0,-0.64411,0.00017,25.32478]
[1779873660645,31.34,75684.16,1.0,-0.64312,0.00018,25.35133]
[1779873665681,31.35,75681.05,1.0,-0.64366,0.00017,25.33685]
[1779873670717,31.35,75681.59,1.0,-0.64356,0.00017,25.33961]
[1779873677767,31.35,75682.04,1.0,-0.64347,0.00017,25.34204]
[1779873682803,31.35,75683.69,1.0,-0.64317,0.00018,25.35001]
[1779873687837,31.35,75689.93,1.0,-0.64207,0.00018,25.3794]
[1779873691865,31.35,75696.27,1.0,-0.64098,0.00018,25.40551]
[1779873696898,31.35,75696.25,1.0,-0.64098,0.00018,25.4054]
[1779873701934,31.35,75693.07,1.0,-0.64154,0.00018,25.39061]
[1779873706969,31.35,75693.16,1.0,-0.64152,0.00018,25.39101]
[1779873710996,31.35,75686.1,1.0,-0.64276,0.00018,25.35803]
[1779873716039,31.35,75685.61,1.0,-0.64284,0.00018,25.35582]
[1779873721072,31.35,75683.62,1.0,-0.64319,0.00018,25.34658]
[1779873726108,31.36,75690.61,1.0,-0.64196,0.00018,25.37944]
[1779873728123,31.36,75695.75,1.0,-0.64106,0.00018,25.40334]
[1779873732150,31.36,75701.51,1.0,-0.64005,0.00018,25.42994]
[1779873737185,31.35,75702.83,1.0,-0.63982,0.00018,25.43587]
[1779873742220,31.35,75701.92,1.0,-0.63999,0.00018,25.43152]
[1779873745850,31.35,75700.86,1.0,-0.64018,0.00018,25.42655]
[1779873745852,31.35,75700.86,1.0,-0.64018,0.00018,25.42655]
[1779873746248,31.35,75700.79,1.0,-0.64019,0.00018,25.42624]
[1779873751918,31.35,75700.94,1.0,-0.64017,0.00018,25.42683]
[1779873752019,31.35,75700.91,1.0,-0.64019,0.00018,25.42322]
[1779873757324,31.35,75704.27,1.0,-0.63961,0.00018,25.43861]
[1779873762361,31.35,75703.55,1.0,-0.63974,0.00018,25.43518]
[1779873768404,31.35,75704.08,1.0,-0.63965,0.00018,25.43743]
[1779873774446,31.35,75705.3,1.0,-0.63945,0.00018,25.44286]
[1779873781495,31.34,75706.42,1.0,-0.63926,0.00018,25.44778]
[1779873788548,31.34,75706.86,1.0,-0.63919,0.00018,25.44958]
[1779873794592,31.34,75706.68,1.0,-0.63923,0.00018,25.44858]
[1779873801647,31.34,75707.34,1.0,-0.63912,0.00018,25.4514]
[1779873806676,31.34,75707.23,1.0,-0.63915,0.00018,25.45075]
[1779873811711,31.34,75706.97,1.0,-0.63922,0.00018,25.44599]
[1779873816745,31.33,75706.01,1.0,-0.63939,0.00018,25.44142]
[1779873822788,31.33,75704.84,1.0,-0.6396,0.00018,25.43587]
[1779873824407,31.33,75704.2,1.0,-0.63972,0.00018,25.4329]
[1779873824424,31.33,75704.2,1.0,-0.63972,0.00018,25.4329]
[1779873824468,31.33,75704.02,1.0,-0.63975,0.00018,25.43207]
[1779873827882,31.33,75703.65,1.0,-0.63982,0.00018,25.43031]
[1779873827960,31.33,75703.65,1.0,-0.63982,0.00018,25.43031]
[1779873828059,31.33,75728.37,1.0,-0.63547,0.00018,25.54278]
[1779873829080,31.33,75728.37,1.0,-0.63547,0.00018,25.54278]
[1779873829089,31.33,75728.37,1.0,-0.63547,0.00018,25.54278]
[1779873829186,31.33,75731.86,1.0,-0.63485,0.00018,25.55848]
[1779873830846,31.33,75721.23,1.0,-0.63672,0.00018,25.51074]
[1779873831490,31.33,75721.23,1.0,-0.63672,0.00018,25.51074]
[1779873831495,31.33,75721.23,1.0,-0.63672,0.00018,25.51074]
[1779873831853,31.33,75720.55,1.0,-0.63684,0.00018,25.50758]
[1779873832500,31.33,75720.55,1.0,-0.63684,0.00018,25.50758]
[1779873832861,31.33,75719.27,1.0,-0.63706,0.00018,25.50184]
[1779873833560,31.33,75719.27,1.0,-0.63706,0.00018,25.50184]
[1779873833782,31.33,75719.27,1.0,-0.63706,0.00018,25.50184]
[1779873833900,31.33,75719.27,1.0,-0.63706,0.00018,25.50184]
[1779873833945,31.33,75726.65,1.0,-0.63577,0.00018,25.53511]
[1779873834875,31.33,75726.65,1.0,-0.63576,0.00018,25.53517]
[1779873835882,31.33,75739.0,1.0,-0.63358,0.00018,25.59039]
[1779873837896,31.33,75743.28,1.0,-0.63283,0.00018,25.60937]
[1779873842932,31.34,75741.83,1.0,-0.63305,0.00018,25.60367]
[1779873845953,31.35,75746.99,1.0,-0.63211,0.00018,25.62702]
[1779873850990,31.36,75745.37,1.0,-0.63236,0.00018,25.62082]
[1779873856983,31.36,75743.62,1.0,-0.63266,0.00018,25.61327]
[1779873862066,31.36,75743.62,1.0,-0.63266,0.00018,25.61321]
[1779873867099,31.36,75744.01,1.0,-0.6326,0.00018,25.61491]
[1779873874151,31.36,75746.53,1.0,-0.63217,0.00018,25.62254]
[1779873876165,31.35,75752.22,1.0,-0.63116,0.00018,25.64744]
[1779873881202,31.35,75752.25,1.0,-0.63116,0.00018,25.64745]
[1779873886233,31.36,75752.88,1.0,-0.63101,0.00018,25.65109]
[1779873891268,31.38,75752.23,1.0,-0.63107,0.00018,25.64951]
[1779873896303,31.38,75752.28,1.0,-0.63106,0.00018,25.64985]
[1779873901338,31.38,75752.81,1.0,-0.63096,0.00018,25.65227]
[1779873905366,31.38,75746.66,1.0,-0.63204,0.00018,25.62544]
[1779873910403,31.38,75747.73,1.0,-0.63185,0.00018,25.63019]
[1779873915439,31.38,75752.33,1.0,-0.63104,0.00018,25.65036]
[1779873920473,31.38,75751.63,1.0,-0.63116,0.00018,25.64734]
[1779873925511,31.38,75761.86,1.0,-0.62935,0.00018,25.69178]
[1779873926517,31.38,75765.2,1.0,-0.62877,0.00018,25.70594]
[1779873931553,31.37,75764.88,1.0,-0.62887,0.00018,25.70047]
[1779873936588,31.37,75762.97,1.0,-0.62922,0.00018,25.69209]
[1779873941623,31.37,75762.52,1.0,-0.6293,0.00018,25.68998]
[1779873944645,31.37,75757.39,1.0,-0.63022,0.00018,25.66769]
[1779873949679,31.37,75755.99,1.0,-0.63047,0.00018,25.6615]
[1779873954714,31.36,75756.9,1.0,-0.63033,0.00018,25.6649]
[1779873961763,31.36,75759.39,1.0,-0.6299,0.00018,25.67547]
[1779873963776,31.36,75755.15,1.0,-0.63065,0.00018,25.65699]
[1779873965791,31.36,75750.59,1.0,-0.63146,0.00018,25.63705]
[1779873970826,31.36,75751.14,1.0,-0.63137,0.00018,25.63939]
[1779873975861,31.35,75752.67,1.0,-0.6311,0.00018,25.646]
[1779873980897,31.35,75754.32,1.0,-0.63081,0.00018,25.65308]
[1779873984924,31.35,75749.05,1.0,-0.63175,0.00018,25.62998]
[1779873989963,31.35,75748.7,1.0,-0.63181,0.00018,25.62842]
[1779873996008,31.35,75748.89,1.0,-0.6318,0.00018,25.62582]
[1779874001036,31.35,75750.01,1.0,-0.6316,0.00018,25.6307]
[1779874008045,31.35,75750.18,1.0,-0.63157,0.00018,25.6314]
[1779874015134,31.35,75751.22,1.0,-0.63139,0.00018,25.63589]
[1779874020170,31.35,75751.93,1.0,-0.63127,0.00018,25.63893]
[1779874025204,31.35,75753.82,1.0,-0.63094,0.00018,25.64711]
[1779874027218,31.35,75760.97,1.0,-0.62967,0.00018,25.67811]
[1779874030239,31.35,75755.75,1.0,-0.6306,0.00018,25.65537]
[1779874035275,31.35,75756.71,1.0,-0.63044,0.00018,25.65946]
[1779874042323,31.35,75754.35,1.0,-0.63086,0.00018,25.64909]
[1779874048372,31.35,75755.18,1.0,-0.63071,0.00018,25.65265]
[1779874053401,31.35,75756.7,1.0,-0.63046,0.00018,25.65581]
[1779874058436,31.34,75758.79,1.0,-0.63009,0.00018,25.66485]
[1779874063471,31.34,75761.32,1.0,-0.62965,0.00018,25.67574]
[1779874069513,31.34,75761.12,1.0,-0.62969,0.00018,25.67478]
[1779874074556,31.34,75760.97,1.0,-0.62972,0.00018,25.67405]
[1779874081597,31.34,75759.17,1.0,-0.63004,0.00018,25.66617]
[1779874083611,31.34,75755.2,1.0,-0.63074,0.00018,25.6489]
[1779874088654,31.34,75756.08,1.0,-0.63059,0.00018,25.65278]
[1779874093690,31.34,75760.59,1.0,-0.62978,0.00018,25.67255]
[1779874098724,31.34,75766.18,1.0,-0.62879,0.00018,25.6967]
[1779874104040,31.34,75767.33,1.0,-0.62859,0.00018,25.70159]
[1779874104042,31.34,75767.33,1.0,-0.62859,0.00018,25.70159]
[1779874104073,31.34,75744.89,1.0,-0.63256,0.00018,25.6039]
[1779874105775,31.34,75734.51,1.0,-0.63439,0.00018,25.55795]
[1779874108620,31.34,75734.51,1.0,-0.63439,0.00018,25.55795]
[1779874108630,31.34,75734.51,1.0,-0.63439,0.00018,25.55795]
[1779874107788,31.34,75732.9,1.0,-0.63468,0.00018,25.55073]
[1779874108721,31.34,75729.01,1.0,-0.63537,0.00018,25.53324]
[1779874112823,31.34,75725.87,1.0,-0.63595,0.00018,25.51549]
[1779874116862,31.34,75731.64,1.0,-0.63494,0.00018,25.54118]
[1779874118876,31.34,75732.82,1.0,-0.63473,0.00018,25.54647]
[1779874123912,31.34,75730.73,1.0,-0.6351,0.00018,25.53705]
[1779874128946,31.34,75729.03,1.0,-0.63538,0.00018,25.52983]
[1779874133981,31.35,75729.93,1.0,-0.63521,0.00018,25.5342]
[1779874134988,31.35,75724.12,1.0,-0.63623,0.00018,25.50815]
[1779874138008,31.35,75720.34,1.0,-0.63689,0.00018,25.49118]
[1779874143046,31.35,75719.74,1.0,-0.63699,0.00018,25.48864]
[1779874147366,31.35,75719.08,1.0,-0.6371,0.00018,25.48575]
[1779874147408,31.35,75719.09,1.0,-0.6371,0.00018,25.48586]
[1779874153117,31.35,75712.87,1.0,-0.63818,0.00018,25.45785]
[1779874158153,31.36,75712.24,1.0,-0.63828,0.00018,25.45533]
[1779874164196,31.36,75711.45,1.0,-0.6384,0.00018,25.45214]
[1779874165570,31.36,75711.45,1.0,-0.6384,0.00018,25.45214]
[1779874165671,31.36,75711.63,1.0,-0.63837,0.00018,25.45303]
[1779874166605,31.36,75711.63,1.0,-0.63837,0.00018,25.45303]
[1779874166612,31.36,75712.25,1.0,-0.63826,0.00018,25.45593]
[1779874173259,31.36,75711.87,1.0,-0.63832,0.00018,25.45123]
[1779874178294,31.37,75710.76,1.0,-0.6385,0.00018,25.44648]
[1779874183332,31.37,75711.26,1.0,-0.6384,0.00018,25.44908]
[1779874188365,31.37,75713.04,1.0,-0.63808,0.00018,25.4575]
[1779874194407,31.38,75715.96,1.0,-0.63755,0.00018,25.47107]
[1779874199441,31.38,75716.49,1.0,-0.63744,0.00018,25.4738]
[1779874201158,31.38,75716.49,1.0,-0.63744,0.00018,25.4738]
[1779874201296,31.38,75716.49,1.0,-0.63744,0.00018,25.4738]
[1779874201455,31.38,75717.48,1.0,-0.63726,0.00018,25.4784]
[1779874204478,31.38,75722.29,1.0,-0.63641,0.00018,25.50033]
[1779874205411,31.38,75722.29,1.0,-0.63641,0.00018,25.50033]
[1779874205486,31.38,75726.02,1.0,-0.63575,0.00018,25.51716]
[1779874206676,31.38,75726.02,1.0,-0.63575,0.00018,25.51716]
[1779874207501,31.38,75727.89,1.0,-0.63542,0.00018,25.52563]
[1779874211526,31.38,75731.87,1.0,-0.63471,0.00018,25.54354]
[1779874216562,31.39,75733.65,1.0,-0.63439,0.00018,25.55161]
[1779874219601,31.39,75737.05,1.0,-0.63379,0.00018,25.56677]
[1779874219710,31.39,75737.05,1.0,-0.63379,0.00018,25.56677]
[1779874219660,31.39,75738.07,1.0,-0.63361,0.00018,25.57132]
[1779874219766,31.39,75738.07,1.0,-0.63361,0.00018,25.57132]
[1779874220730,31.39,75738.07,1.0,-0.63361,0.00018,25.57132]
[1779874220748,31.39,75737.39,1.0,-0.63373,0.00018,25.56833]
[1779874222400,31.39,75737.39,1.0,-0.63373,0.00018,25.56835]
[1779874222607,31.39,75737.21,1.0,-0.63376,0.00018,25.56758]
[1779874225625,31.39,75732.31,1.0,-0.63462,0.00018,25.54588]
[1779874225800,31.39,75732.31,1.0,-0.63462,0.00018,25.54588]
[1779874225901,31.39,75731.83,1.0,-0.6347,0.00018,25.54374]
[1779874231668,31.39,75739.4,1.0,-0.63337,0.00018,25.57421]
[1779874236711,31.39,75740.23,1.0,-0.63322,0.00018,25.578]
[1779874241737,31.39,75740.48,1.0,-0.63317,0.00018,25.57921]
[1779874246771,31.39,75738.53,1.0,-0.63351,0.00018,25.57069]
[1779874251807,31.39,75738.12,1.0,-0.63358,0.00018,25.56901]
[1779874253823,31.39,75732.87,1.0,-0.6345,0.00018,25.54575]
[1779874257850,31.4,75727.04,1.0,-0.63553,0.00018,25.51972]
[1779874262886,31.4,75724.04,1.0,-0.63605,0.00018,25.50654]
[1779874267921,31.4,75721.75,1.0,-0.63644,0.00018,25.49654]
[1779874269935,31.4,75716.65,1.0,-0.63733,0.00018,25.47362]
[1779874273963,31.4,75721.3,1.0,-0.6365,0.00018,25.49494]
[1779874278998,31.4,75721.16,1.0,-0.63654,0.00018,25.49397]
[1779874287057,31.41,75719.28,1.0,-0.63685,0.00018,25.48596]
[1779874292090,31.41,75715.98,1.0,-0.63743,0.00018,25.4679]
[1779874298133,31.41,75715.52,1.0,-0.6375,0.00018,25.46617]
[1779874303168,31.42,75711.55,1.0,-0.63818,0.00018,25.44844]
[1779874308202,31.42,75710.25,1.0,-0.6384,0.00018,25.44283]
[1779874313237,31.42,75709.2,1.0,-0.63857,0.00018,25.43836]
[1779874314243,31.42,75713.1,1.0,-0.63788,0.00018,25.45618]
[1779874320220,31.42,75714.59,1.0,-0.63761,0.00018,25.46326]
[1779874325322,31.43,75714.93,1.0,-0.63753,0.00018,25.4651]
[1779874330358,31.43,75715.93,1.0,-0.63735,0.00018,25.46989]
[1779874334385,31.43,75720.38,1.0,-0.63656,0.00018,25.49018]
[1779874338413,31.43,75727.06,1.0,-0.63538,0.00018,25.5203]
[1779874342441,31.43,75735.32,1.0,-0.63392,0.00018,25.55716]
[1779874345462,31.43,75739.19,1.0,-0.63324,0.00018,25.57429]
[1779874347477,31.43,75743.31,1.0,-0.63251,0.00018,25.59246]
[1779874352511,31.43,75744.86,1.0,-0.63225,0.00018,25.59595]
[1779874357546,31.44,75748.92,1.0,-0.63152,0.00018,25.6139]
[1779874360515,31.44,75753.07,1.0,-0.63078,0.00018,25.63216]
[1779874365279,31.44,75753.48,1.0,-0.6307,0.00018,25.63413]
[1779874365456,31.44,75753.48,1.0,-0.6307,0.00018,25.63413]
[1779874369562,31.44,75756.28,1.0,-0.6302,0.00018,25.6465]
[1779874369632,31.44,75756.25,1.0,-0.6302,0.00018,25.64644]
[1779874374645,31.44,75756.15,1.0,-0.63022,0.00018,25.64595]
[1779874374721,31.44,75756.7,1.0,-0.63012,0.00018,25.64828]
[1779874379715,31.44,75756.62,1.0,-0.63015,0.00018,25.64775]
[1779874379742,31.44,75756.42,1.0,-0.63018,0.00018,25.64684]
[1779874384875,31.44,75756.27,1.0,-0.63022,0.00018,25.64601]
[1779874384879,31.44,75756.5,1.0,-0.63018,0.00018,25.64696]
[1779874388875,31.44,75759.34,1.0,-0.62968,0.00018,25.6591]
[1779874389773,31.43,75757.89,1.0,-0.62995,0.00018,25.65273]
[1779874394807,31.43,75757.26,1.0,-0.63007,0.00018,25.64976]
[1779874396995,31.43,75757.61,1.0,-0.63001,0.00018,25.65117]
[1779874397410,31.43,75757.61,1.0,-0.63001,0.00018,25.65117]
[1779874406892,31.43,75757.4,1.0,-0.63007,0.00018,25.64972]
[1779874411290,31.42,75755.58,1.0,-0.6304,0.00018,25.64163]
[1779874411291,31.42,75755.31,1.0,-0.63047,0.00018,25.63706]
[1779874416962,31.42,75755.49,1.0,-0.63045,0.00018,25.63754]
[1779874421997,31.42,75755.89,1.0,-0.63039,0.00018,25.63902]
[1779874425441,31.42,75755.96,1.0,-0.63038,0.00018,25.63922]
[1779874425452,31.42,75756.04,1.0,-0.63037,0.00018,25.63946]
[1779874426470,31.42,75756.04,1.0,-0.63037,0.00018,25.63946]
[1779874426522,31.41,75756.28,1.0,-0.63033,0.00018,25.64045]
[1779874432069,31.41,75756.65,1.0,-0.63028,0.00018,25.64178]
[1779874435096,31.41,75760.62,1.0,-0.62958,0.00018,25.65879]
[1779874440134,31.41,75761.18,1.0,-0.6295,0.00018,25.66087]
[1779874442142,31.41,75765.48,1.0,-0.62874,0.00018,25.67923]
[1779874448186,31.4,75765.66,1.0,-0.62873,0.00018,25.67952]
[1779874453220,31.4,75768.87,1.0,-0.62818,0.00018,25.69287]
[1779874455234,31.39,75774.11,1.0,-0.62726,0.00018,25.71505]
[1779874457252,31.38,75778.04,1.0,-0.62664,0.00018,25.73013]
[1779874458121,31.38,75778.04,1.0,-0.62664,0.00018,25.73013]
[1779874458259,31.37,75778.04,1.0,-0.62666,0.00018,25.72954]
[1779874463294,31.34,75778.07,1.0,-0.6268,0.00018,25.72659]
[1779874468330,31.31,75781.85,1.0,-0.62623,0.00018,25.74034]
[1779874470275,31.31,75781.69,1.0,-0.62628,0.00018,25.73924]
[1779874470343,31.3,75777.72,1.0,-0.627,0.00018,25.72197]
[1779874475379,31.3,75775.23,1.0,-0.62748,0.00018,25.70762]
[1779874477392,31.3,75766.79,1.0,-0.62898,0.00018,25.67125]
[1779874478399,31.3,75763.97,1.0,-0.62949,0.00018,25.65902]
[1779874483434,31.3,75763.0,1.0,-0.62967,0.00018,25.6546]
[1779874488470,31.29,75762.73,1.0,-0.62973,0.00018,25.6532]
[1779874489477,31.29,75758.02,1.0,-0.63056,0.00018,25.63271]
[1779874496528,31.29,75757.26,1.0,-0.6307,0.00018,25.62939]
[1779874501561,31.29,75757.93,1.0,-0.63059,0.00018,25.63221]
[1779874506597,31.29,75758.92,1.0,-0.63041,0.00018,25.63642]
[1779874511632,31.29,75758.74,1.0,-0.63045,0.00018,25.63553]
[1779874516667,31.29,75759.92,1.0,-0.63025,0.00018,25.64056]
[1779874521702,31.29,75763.41,1.0,-0.62963,0.00018,25.65561]
[1779874527744,31.29,75766.26,1.0,-0.62913,0.00018,25.66774]
[1779874533787,31.28,75765.84,1.0,-0.62923,0.00018,25.66232]
[1779874535801,31.28,75774.19,1.0,-0.62775,0.00018,25.69816]
[1779874540835,31.28,75774.46,1.0,-0.62772,0.00018,25.69903]
[1779874545875,31.28,75773.35,1.0,-0.62793,0.00018,25.69399]
[1779874546535,31.28,75773.35,1.0,-0.62793,0.00018,25.69399]
[1779874546573,31.28,75773.17,1.0,-0.62796,0.00018,25.69316]
[1779874547805,31.28,75773.17,1.0,-0.62796,0.00018,25.69316]
[1779874547885,31.28,75772.84,1.0,-0.62802,0.00018,25.69168]
[1779874549899,31.27,75781.26,1.0,-0.62653,0.00018,25.7275]
[1779874552098,31.27,75780.24,1.0,-0.62671,0.00018,25.72312]
[1779874552110,31.27,75781.09,1.0,-0.62656,0.00018,25.72668]
[1779874553927,31.27,75787.67,1.0,-0.62539,0.00018,25.75442]
[1779874554621,31.27,75787.67,1.0,-0.62539,0.00018,25.75442]
[1779874554937,31.27,75789.43,1.0,-0.62508,0.00018,25.76175]
[1779874557961,31.27,75794.99,1.0,-0.6241,0.00018,25.7849]
[1779874558420,31.27,75794.99,1.0,-0.6241,0.00018,25.7849]
[1779874558425,31.27,75794.99,1.0,-0.6241,0.00018,25.7849]
[1779874558635,31.27,75794.99,1.0,-0.6241,0.00018,25.7849]
[1779874558964,31.27,75800.72,1.0,-0.62307,0.00018,25.8088]
[1779874560979,31.27,75805.41,1.0,-0.62223,0.00018,25.82821]
[1779874563002,31.27,75809.75,1.0,-0.62146,0.00018,25.84604]
[1779874565132,31.27,75810.06,1.0,-0.6214,0.00018,25.84729]
[1779874566021,31.27,75809.95,1.0,-0.62143,0.00018,25.8468]
[1779874568035,31.27,75814.81,1.0,-0.62056,0.00018,25.86663]
[1779874573070,31.26,75817.49,1.0,-0.62012,0.00018,25.87661]
[1779874573081,31.25,75818.44,1.0,-0.61997,0.00018,25.88016]
[1779874573195,31.25,75818.44,1.0,-0.61997,0.00018,25.88016]
[1779874574078,31.25,75818.44,1.0,-0.61998,0.00018,25.87986]
[1779874578000,31.24,75820.82,1.0,-0.61959,0.00018,25.88879]
[1779874578086,31.24,75820.78,1.0,-0.61961,0.00018,25.8883]
[1779874583055,31.23,75822.4,1.0,-0.61935,0.00018,25.89419]
[1779874583142,31.23,75816.1,1.0,-0.6205,0.00018,25.86828]
[1779874585154,31.23,75813.18,1.0,-0.62102,0.00018,25.85632]
[1779874590189,31.23,75813.72,1.0,-0.62093,0.00018,25.85851]
[1779874592060,31.23,75813.72,1.0,-0.62093,0.00018,25.85851]
[1779874592149,31.23,75813.55,1.0,-0.62097,0.00018,25.85443]
[1779874592187,31.23,75813.55,1.0,-0.62097,0.00018,25.85443]
[1779874592264,31.23,75808.75,1.0,-0.62183,0.00018,25.83472]
[1779874594218,31.23,75803.64,1.0,-0.62275,0.00018,25.81368]
[1779874599251,31.24,75804.7,1.0,-0.62252,0.00018,25.8189]
[1779874603282,31.24,75810.05,1.0,-0.62155,0.00018,25.84124]
[1779874608319,31.24,75814.19,1.0,-0.6208,0.00018,25.85819]
[1779874609256,31.24,75814.19,1.0,-0.6208,0.00018,25.85819]
[1779874609353,31.24,75820.98,1.0,-0.61959,0.00018,25.88581]
[1779874610655,31.24,75820.98,1.0,-0.61959,0.00018,25.88581]
[1779874610670,31.24,75823.82,1.0,-0.61908,0.00018,25.89726]
[1779874616374,31.24,75823.51,1.0,-0.61914,0.00018,25.89585]
[1779874621412,31.23,75825.33,1.0,-0.61883,0.00018,25.90302]
[1779874622320,31.23,75825.33,1.0,-0.61883,0.00018,25.90302]
[1779874622421,31.23,75825.07,1.0,-0.61887,0.00018,25.90194]
[1779874623514,31.23,75825.07,1.0,-0.61887,0.00018,25.90194]
[1779874623516,31.23,75831.28,1.0,-0.61776,0.00018,25.92685]
[1779874624391,31.23,75831.28,1.0,-0.61776,0.00018,25.92685]
[1779874624411,31.23,75831.28,1.0,-0.61776,0.00018,25.92685]
[1779874624492,31.24,75829.09,1.0,-0.61812,0.00018,25.91875]
[1779874628398,31.25,75828.17,1.0,-0.61824,0.00018,25.91595]
[1779874628472,31.25,75830.51,1.0,-0.61782,0.00018,25.92535]
[1779874633495,31.26,75830.42,1.0,-0.61781,0.00018,25.92561]
[1779874638531,31.26,75828.79,1.0,-0.61809,0.00018,25.91917]
[1779874643566,31.26,75830.45,1.0,-0.61779,0.00018,25.9259]
[1779874648601,31.26,75831.23,1.0,-0.61765,0.00018,25.92909]
[1779874651068,31.26,75831.21,1.0,-0.61765,0.00018,25.92905]
[1779874652466,31.27,75830.66,1.0,-0.61776,0.00018,25.92356]
[1779874652633,31.27,75825.62,1.0,-0.61866,0.00018,25.90344]
[1779874657533,31.27,75823.62,1.0,-0.61902,0.00018,25.89538]
[1779874657591,31.27,75824.15,1.0,-0.61891,0.00018,25.89775]
[1779874659887,31.27,75824.15,1.0,-0.61891,0.00018,25.89775]
[1779874659962,31.27,75825.15,1.0,-0.61873,0.00018,25.90194]
[1779874660600,31.27,75825.15,1.0,-0.61873,0.00018,25.90194]
[1779874662482,31.27,75822.86,1.0,-0.61913,0.00018,25.89283]
[1779874662699,31.27,75820.25,1.0,-0.6196,0.00018,25.88235]
[1779874668610,31.28,75818.19,1.0,-0.61995,0.00018,25.87428]
[1779874668615,31.28,75818.2,1.0,-0.61995,0.00018,25.87439]
[1779874673776,31.28,75818.2,1.0,-0.61993,0.00018,25.87481]
[1779874674501,31.28,75818.2,1.0,-0.61993,0.00018,25.87481]
[1779874674503,31.28,75818.2,1.0,-0.61993,0.00018,25.87481]
[1779874674783,31.28,75812.78,1.0,-0.6209,0.00018,25.85273]
[1779874679819,31.28,75811.71,1.0,-0.62109,0.00018,25.84833]
[1779874684853,31.28,75812.82,1.0,-0.62088,0.00018,25.85304]
[1779874686867,31.29,75817.15,1.0,-0.6201,0.00018,25.87085]
[1779874687881,31.29,75817.15,1.0,-0.6201,0.00018,25.87085]
[1779874687919,31.29,75819.25,1.0,-0.61972,0.00018,25.87944]
[1779874688519,31.29,75819.25,1.0,-0.61972,0.00018,25.87944]
[1779874689887,31.29,75819.25,1.0,-0.61971,0.00018,25.87959]
[1779874692140,31.29,75821.7,1.0,-0.61927,0.00018,25.88957]
[1779874692144,31.29,75825.01,1.0,-0.61867,0.00018,25.90296]
[1779874692400,31.29,75825.01,1.0,-0.61867,0.00018,25.90296]
[1779874692910,31.29,75825.01,1.0,-0.61867,0.00018,25.90302]
[1779874694735,31.29,75827.7,1.0,-0.61819,0.00018,25.91387]
[1779874694922,31.29,75829.79,1.0,-0.61781,0.00018,25.92228]
[1779874695707,31.29,75829.79,1.0,-0.61781,0.00018,25.92228]
[1779874695758,31.29,75830.82,1.0,-0.61762,0.00018,25.92644]
[1779874696528,31.29,75830.82,1.0,-0.61762,0.00018,25.92644]
[1779874696937,31.29,75830.82,1.0,-0.61762,0.00018,25.9264]
[1779874697995,31.29,75830.82,1.0,-0.61762,0.00018,25.9264]
[1779874698083,31.29,75835.88,1.0,-0.61672,0.00018,25.94647]
[1779874698978,31.29,75835.88,1.0,-0.61672,0.00018,25.94647]
[1779874699015,31.29,75836.13,1.0,-0.61668,0.00018,25.94741]
[1779874702979,31.3,75841.49,1.0,-0.61567,0.00018,25.96951]
[1779874708014,31.33,75842.67,1.0,-0.61535,0.00018,25.97616]
[1779874708778,31.33,75842.67,1.0,-0.61535,0.00018,25.97616]
[1779874708908,31.33,75842.67,1.0,-0.61535,0.00018,25.97616]
[1779874709023,31.33,75843.25,1.0,-0.61523,0.00018,25.97879]
[1779874710178,31.33,75843.25,1.0,-0.61523,0.00018,25.97879]
[1779874710273,31.34,75863.3,1.0,-0.61161,0.00018,26.05659]
[1779874711036,31.34,75863.3,1.0,-0.61163,0.00018,26.0532]
[1779874716084,31.34,75864.66,1.0,-0.61137,0.00018,26.0586]
[1779874720292,31.35,75868.13,1.0,-0.61072,0.00018,26.07232]
[1779874722137,31.35,75876.12,1.0,-0.60927,0.00018,26.10264]
[1779874725603,31.33,75878.22,1.0,-0.60896,0.00018,26.10913]
[1779874726162,31.33,75877.67,1.0,-0.60908,0.00018,26.10664]
[1779874731198,31.3,75877.48,1.0,-0.60923,0.00018,26.10381]
[1779874735233,31.28,75877.96,1.0,-0.60921,0.00018,26.10437]
[1779874744289,31.22,75878.04,1.0,-0.60942,0.00018,26.10039]
[1779874749324,31.19,75876.96,1.0,-0.60972,0.00018,26.09435]
[1779874753279,31.17,75871.67,1.0,-0.61076,0.00018,26.07283]
[1779874759180,31.15,75869.45,1.0,-0.61122,0.00018,26.06312]
[1779874764431,31.13,75866.2,1.0,-0.61189,0.00018,26.04924]
[1779874769464,31.12,75871.25,1.0,-0.61101,0.00018,26.0678]
[1779874774500,31.1,75872.0,1.0,-0.61096,0.00018,26.06593]
[1779874779538,31.09,75871.06,1.0,-0.6112,0.00018,26.06101]
[1779874782566,31.08,75866.19,1.0,-0.61212,0.00018,26.04168]
[1779874787600,31.07,75865.04,1.0,-0.61236,0.00018,26.03661]
[1779874792633,31.07,75862.28,1.0,-0.61287,0.00018,26.02579]
[1779874797668,31.07,75861.85,1.0,-0.61295,0.00018,26.02408]
[1779874802702,31.07,75860.7,1.0,-0.61316,0.00018,26.01959]
[1779874807741,31.07,75857.79,1.0,-0.61368,0.00018,26.00823]
[1779874812773,31.07,75854.68,1.0,-0.61425,0.00018,25.9961]
[1779874817812,31.07,75854.64,1.0,-0.61425,0.00018,25.996]
[1779874823771,31.07,75856.02,1.0,-0.61399,0.00018,26.00152]
[1779874829894,31.08,75856.52,1.0,-0.61387,0.00018,26.00407]
[1779874834928,31.08,75855.84,1.0,-0.61398,0.00018,25.99865]
[1779874839962,31.09,75857.96,1.0,-0.61359,0.00018,26.00714]
[1779874845001,31.09,75858.43,1.0,-0.61349,0.00018,26.00918]
[1779874853053,31.09,75858.28,1.0,-0.6135,0.00018,26.00886]
[1779874858088,31.09,75855.15,1.0,-0.61406,0.00018,25.99675]
[1779874863123,31.1,75855.02,1.0,-0.61408,0.00018,25.99645]
[1779874870160,31.1,75855.63,1.0,-0.61396,0.00018,25.9989]
[1779874870260,31.1,75846.48,1.0,-0.61562,0.00018,25.96299]
[1779874872187,31.1,75843.14,1.0,-0.61622,0.00018,25.94986]
[1779874877222,31.1,75844.93,1.0,-0.61588,0.00018,25.95722]
[1779874882430,31.11,75846.59,1.0,-0.61557,0.00018,25.96399]
[1779874888310,31.11,75848.1,1.0,-0.61528,0.00018,25.97032]
[1779874893344,31.11,75849.58,1.0,-0.61501,0.00018,25.97305]
[1779874903415,31.12,75849.95,1.0,-0.61492,0.00018,25.97504]
[1779874905429,31.12,75845.76,1.0,-0.61567,0.00018,25.95863]
[1779874911471,31.13,75847.33,1.0,-0.61537,0.00018,25.9652]
[1779874916505,31.13,75848.93,1.0,-0.61506,0.00018,25.97181]
[1779874924480,31.14,75849.4,1.0,-0.61495,0.00018,25.97413]
[1779874930605,31.14,75851.27,1.0,-0.6146,0.00018,25.98183]
[1779874935640,31.15,75851.49,1.0,-0.61454,0.00018,25.98298]
[1779874941681,31.15,75852.24,1.0,-0.61439,0.00018,25.98626]
[1779874948731,31.16,75852.63,1.0,-0.6143,0.00018,25.98819]
[1779874951836,31.16,75852.92,1.0,-0.61424,0.00018,25.98944]
[1779874951861,31.16,75852.06,1.0,-0.61441,0.00018,25.98277]
[1779874957793,31.16,75849.27,1.0,-0.61489,0.00018,25.97222]
[1779874962828,31.17,75849.43,1.0,-0.61485,0.00018,25.97318]
[1779874967869,31.17,75849.48,1.0,-0.61482,0.00018,25.9737]
[1779874974877,31.18,75847.91,1.0,-0.61508,0.00018,25.96798]
[1779874982973,31.18,75847.69,1.0,-0.6151,0.00018,25.96761]
[1779874988010,31.19,75847.47,1.0,-0.61512,0.00018,25.9671]
[1779874993045,31.19,75846.17,1.0,-0.61534,0.00018,25.96228]
[1779874998080,31.19,75847.46,1.0,-0.61509,0.00018,25.96764]
[1779875005530,31.2,75847.14,1.0,-0.61514,0.00018,25.9666]
[1779875013186,31.21,75847.41,1.0,-0.61507,0.00018,25.96488]
[1779875019232,31.21,75848.82,1.0,-0.6148,0.00018,25.97074]
[1779875020233,31.21,75857.81,1.0,-0.61318,0.00018,26.00578]
[1779875026289,31.21,75859.8,1.0,-0.61281,0.00018,26.01363]
[1779875027284,31.21,75848.01,1.0,-0.61494,0.00018,25.96779]
[1779875034331,31.21,75844.49,1.0,-0.61556,0.00018,25.95418]
[1779875039368,31.22,75843.36,1.0,-0.61576,0.00018,25.94988]
[1779875044403,31.22,75842.87,1.0,-0.61584,0.00018,25.94811]
[1779875049446,31.22,75842.53,1.0,-0.61588,0.00018,25.94707]
[1779875054478,31.23,75843.49,1.0,-0.6157,0.00018,25.95114]
[1779875060621,31.23,75847.13,1.0,-0.61503,0.00018,25.9656]
[1779875070590,31.24,75846.57,1.0,-0.6151,0.00018,25.96407]
[1779875075625,31.24,75848.23,1.0,-0.6148,0.00018,25.96747]
[1779875081667,31.24,75847.68,1.0,-0.61489,0.00018,25.96564]
[1779875086702,31.25,75851.36,1.0,-0.61421,0.00018,25.98027]
[1779875091737,31.25,75851.63,1.0,-0.61415,0.00018,25.98156]
[1779875099793,31.26,75852.19,1.0,-0.61403,0.00018,25.98412]
[1779875104828,31.26,75852.6,1.0,-0.61394,0.00018,25.98594]
[1779875108856,31.26,75858.67,1.0,-0.61284,0.00018,26.00962]
[1779875113891,31.26,75858.28,1.0,-0.6129,0.00018,26.00829]
[1779875119933,31.27,75855.76,1.0,-0.61334,0.00018,25.99879]
[1779875124968,31.27,75854.06,1.0,-0.61364,0.00018,25.99241]
[1779875130008,31.27,75854.53,1.0,-0.61354,0.00018,25.99445]
[1779875135040,31.27,75855.61,1.0,-0.61335,0.00018,25.99547]
[1779875141081,31.28,75855.58,1.0,-0.61335,0.00018,25.9956]
[1779875148133,31.28,75855.18,1.0,-0.6134,0.00018,25.99434]
[1779875153166,31.28,75851.98,1.0,-0.61397,0.00018,25.98214]
[1779875162229,31.29,75851.97,1.0,-0.61395,0.00018,25.98258]
[1779875167264,31.29,75853.07,1.0,-0.61374,0.00018,25.98708]
[1779875172298,31.3,75853.65,1.0,-0.61362,0.00018,25.98955]
[1779875177334,31.3,75855.83,1.0,-0.61322,0.00018,25.99819]
[1779875182368,31.3,75855.94,1.0,-0.61319,0.00018,25.9988]
[1779875187405,31.3,75853.22,1.0,-0.61367,0.00018,25.98848]
[1779875191588,31.31,75853.51,1.0,-0.61361,0.00018,25.98973]
[1779875191669,31.31,75839.0,1.0,-0.61623,0.00018,25.92969]
[1779875192363,31.31,75839.0,1.0,-0.61623,0.00018,25.92969]
[1779875192445,31.31,75839.0,1.0,-0.61623,0.00018,25.92965]
[1779875193448,31.31,75832.87,1.0,-0.61733,0.00018,25.90533]
[1779875194654,31.31,75832.87,1.0,-0.61733,0.00018,25.90533]
[1779875194662,31.31,75830.28,1.0,-0.6178,0.00018,25.89499]
[1779875200497,31.3,75825.91,1.0,-0.61859,0.00018,25.87738]
[1779875202500,31.3,75825.86,1.0,-0.6186,0.00018,25.87717]
[1779875202598,31.3,75819.27,1.0,-0.61978,0.00018,25.85058]
[1779875203445,31.3,75819.27,1.0,-0.61978,0.00018,25.85058]
[1779875203518,31.3,75818.6,1.0,-0.6199,0.00018,25.84785]
[1779875209560,31.3,75816.13,1.0,-0.62034,0.00018,25.83783]
[1779875216611,31.3,75813.49,1.0,-0.62081,0.00018,25.8271]
[1779875219038,31.3,75812.23,1.0,-0.62104,0.00018,25.82196]
[1779875219631,31.3,75812.34,1.0,-0.62102,0.00018,25.82242]
[1779875224666,31.31,75810.77,1.0,-0.6213,0.00018,25.81602]
[1779875229701,31.31,75808.46,1.0,-0.62171,0.00018,25.80657]
[1779875234736,31.31,75809.72,1.0,-0.62149,0.00018,25.81177]
[1779875238765,31.31,75814.79,1.0,-0.62058,0.00018,25.83249]
[1779875241502,31.31,75818.62,1.0,-0.61989,0.00018,25.84803]
[1779875241785,31.31,75817.42,1.0,-0.62011,0.00018,25.84315]
[1779875247828,31.3,75821.33,1.0,-0.61941,0.00018,25.85889]
[1779875252864,31.3,75822.39,1.0,-0.61924,0.00018,25.85972]
[1779875257898,31.3,75825.23,1.0,-0.61873,0.00018,25.87109]
[1779875264946,31.3,75828.06,1.0,-0.61823,0.00018,25.88233]
[1779875269272,31.3,75828.79,1.0,-0.6181,0.00018,25.8852]
[1779875269345,31.3,75830.15,1.0,-0.61786,0.00018,25.89063]
[1779875270342,31.3,75830.15,1.0,-0.61786,0.00018,25.89063]
[1779875270382,31.3,75837.35,1.0,-0.61657,0.00018,25.91922]
[1779875273002,31.3,75837.66,1.0,-0.61652,0.00018,25.92037]
[1779875278038,31.3,75837.57,1.0,-0.61654,0.00018,25.91983]
[1779875283582,31.29,75839.42,1.0,-0.61622,0.00018,25.92698]
[1779875283593,31.29,75839.14,1.0,-0.61627,0.00018,25.92579]
[1779875289116,31.29,75840.19,1.0,-0.6161,0.00018,25.92971]
[1779875294152,31.29,75838.99,1.0,-0.61632,0.00018,25.92475]
[1779875299187,31.29,75836.37,1.0,-0.6168,0.00018,25.91417]
[1779875306239,31.28,75836.08,1.0,-0.61687,0.00018,25.91275]
[1779875312322,31.28,75832.86,1.0,-0.61747,0.00018,25.89632]
[1779875317356,31.28,75832.94,1.0,-0.61747,0.00018,25.89649]
[1779875318363,31.28,75826.76,1.0,-0.61858,0.00018,25.87173]
[1779875323398,31.28,75825.87,1.0,-0.61874,0.00018,25.86811]
[1779875328433,31.28,75826.21,1.0,-0.61868,0.00018,25.86939]
[1779875333468,31.27,75825.56,1.0,-0.61881,0.00018,25.86669]
[1779875338503,31.27,75824.77,1.0,-0.61895,0.00018,25.86341]
[1779875343540,31.27,75823.36,1.0,-0.61921,0.00018,25.85762]
[1779875348576,31.27,75823.58,1.0,-0.61918,0.00018,25.85839]
[1779875350672,31.27,75823.87,1.0,-0.61912,0.00018,25.85954]
[1779875350775,31.27,75825.52,1.0,-0.61883,0.00018,25.86616]
[1779875356632,31.27,75822.77,1.0,-0.61933,0.00018,25.85489]
[1779875359703,31.27,75822.07,1.0,-0.61946,0.00018,25.85201]
[1779875359784,31.27,75821.77,1.0,-0.61952,0.00018,25.85077]
[1779875361708,31.27,75821.77,1.0,-0.61952,0.00018,25.85074]
[1779875361771,31.27,75821.65,1.0,-0.61954,0.00018,25.85023]
[1779875365718,31.27,75821.65,1.0,-0.61954,0.00018,25.8502]
[1779875365760,31.26,75821.54,1.0,-0.61956,0.00018,25.84967]
[1779875371740,31.26,75821.1,1.0,-0.61967,0.00018,25.84435]
[1779875377020,31.26,75821.1,1.0,-0.61967,0.00018,25.84435]
[1779875377712,31.26,75821.24,1.0,-0.61965,0.00018,25.84475]
[1779875379060,31.26,75821.24,1.0,-0.61965,0.00018,25.84475]
[1779875379116,31.26,75821.24,1.0,-0.61965,0.00018,25.84473]
[1779875381120,31.26,75821.24,1.0,-0.61965,0.00018,25.84473]
[1779875381810,31.26,75821.24,1.0,-0.61965,0.00018,25.84464]
[1779875386845,31.26,75825.29,1.0,-0.61893,0.00018,25.86087]
[1779875388275,31.26,75825.33,1.0,-0.61893,0.00018,25.86101]
[1779875388859,31.26,75833.51,1.0,-0.61746,0.00018,25.89384]
[1779875390281,31.26,75834.95,1.0,-0.6172,0.00018,25.8996]
[1779875390872,31.26,75836.18,1.0,-0.61697,0.00018,25.90451]
[1779875394902,31.26,75840.49,1.0,-0.6162,0.00018,25.92165]
[1779875399937,31.26,75842.17,1.0,-0.6159,0.00018,25.92815]
[1779875406991,31.26,75841.43,1.0,-0.61603,0.00018,25.92536]
[1779875413029,31.26,75838.99,1.0,-0.61646,0.00018,25.91585]
[1779875419073,31.26,75837.59,1.0,-0.6167,0.00018,25.91051]
[1779875423194,31.26,75836.47,1.0,-0.6169,0.00018,25.90617]
[1779875423225,31.27,75840.96,1.0,-0.61609,0.00018,25.924]
[1779875426798,31.27,75841.0,1.0,-0.61608,0.00018,25.92424]
[1779875426817,31.27,75852.22,1.0,-0.61405,0.00018,25.96826]
[1779875432168,31.27,75850.64,1.0,-0.61435,0.00018,25.95882]
[1779875437210,31.27,75853.48,1.0,-0.61383,0.00018,25.96996]
[1779875442244,31.27,75853.85,1.0,-0.61376,0.00018,25.9715]
[1779875446300,31.27,75855.33,1.0,-0.61349,0.00018,25.9773]
[1779875446358,31.27,75844.51,1.0,-0.61544,0.00018,25.93511]
[1779875448287,31.27,75840.81,1.0,-0.6161,0.00018,25.92059]
[1779875453323,31.28,75842.91,1.0,-0.61571,0.00018,25.92909]
[1779875458357,31.28,75842.37,1.0,-0.6158,0.00018,25.92721]
[1779875468435,31.28,75841.09,1.0,-0.616,0.00018,25.9227]
[1779875477732,31.29,75844.52,1.0,-0.61538,0.00018,25.9363]
[1779875477914,31.29,75844.52,1.0,-0.61538,0.00018,25.9363]
[1779875477989,31.29,75826.06,1.0,-0.61868,0.00018,25.8633]
[1779875478442,31.29,75826.06,1.0,-0.61868,0.00018,25.8633]
[1779875478530,31.29,75819.25,1.0,-0.6199,0.00018,25.83581]
[1779875480520,31.29,75818.59,1.0,-0.62002,0.00018,25.83312]
[1779875485555,31.29,75820.05,1.0,-0.61976,0.00018,25.83904]
[1779875487315,31.29,75819.86,1.0,-0.61979,0.00018,25.83827]
[1779875487416,31.29,75820.06,1.0,-0.61976,0.00018,25.83908]
[1779875492604,31.29,75821.07,1.0,-0.61959,0.00018,25.83978]
[1779875497644,31.29,75819.95,1.0,-0.61979,0.00018,25.83523]
[1779875499232,31.29,75818.37,1.0,-0.62008,0.00018,25.82882]
[1779875499698,31.29,75817.73,1.0,-0.62019,0.00018,25.82622]
[1779875500706,31.29,75808.4,1.0,-0.62186,0.00018,25.78811]
[1779875502724,31.29,75803.98,1.0,-0.62265,0.00018,25.76996]
[1779875507755,31.29,75802.61,1.0,-0.62289,0.00018,25.76443]
[1779875509446,31.29,75802.54,1.0,-0.6229,0.00018,25.76418]
[1779875509768,31.29,75802.45,1.0,-0.62291,0.00018,25.76388]
[1779875510775,31.29,75796.54,1.0,-0.62397,0.00018,25.73937]
[1779875514152,31.3,75793.59,1.0,-0.62449,0.00018,25.72716]
[1779875514164,31.3,75793.15,1.0,-0.62456,0.00018,25.72537]
[1779875519838,31.3,75789.63,1.0,-0.62518,0.00018,25.711]
[1779875524874,31.3,75792.11,1.0,-0.62472,0.00018,25.72169]
[1779875529916,31.31,75792.89,1.0,-0.62456,0.00018,25.72538]
[1779875533936,31.31,75786.73,1.0,-0.62565,0.00018,25.69968]
[1779875536957,31.31,75782.15,1.0,-0.62647,0.00018,25.68023]
[1779875538971,31.31,75789.03,1.0,-0.62525,0.00018,25.70924]
[1779875540987,31.31,75793.07,1.0,-0.62452,0.00018,25.72623]
[1779875546021,31.31,75794.09,1.0,-0.62434,0.00018,25.73055]
[1779875551057,31.31,75791.68,1.0,-0.62478,0.00018,25.71713]
[1779875552740,31.31,75791.61,1.0,-0.62479,0.00018,25.71686]
[1779875553070,31.31,75792.07,1.0,-0.62471,0.00018,25.7188]
[1779875554087,31.31,75800.33,1.0,-0.62323,0.00018,25.75329]
[1779875555084,31.31,75802.92,1.0,-0.62277,0.00018,25.76404]
[1779875558935,31.31,75802.9,1.0,-0.62277,0.00018,25.76398]
[1779875559111,31.31,75802.59,1.0,-0.62282,0.00018,25.76274]
[1779875561995,31.31,75803.97,1.0,-0.62257,0.00018,25.76849]
[1779875562133,31.31,75804.23,1.0,-0.62253,0.00018,25.76958]
[1779875567170,31.31,75803.57,1.0,-0.62264,0.00018,25.76695]
[1779875572203,31.32,75799.61,1.0,-0.62335,0.00018,25.75063]
[1779875579253,31.32,75800.14,1.0,-0.62324,0.00018,25.75302]
[1779875584288,31.32,75799.89,1.0,-0.62328,0.00018,25.75209]
[1779875590329,31.32,75798.89,1.0,-0.62346,0.00018,25.74804]
[1779875596371,31.32,75799.49,1.0,-0.62334,0.00018,25.75062]
[1779875601405,31.32,75798.32,1.0,-0.62355,0.00018,25.74585]
[1779875606440,31.32,75800.3,1.0,-0.62319,0.00018,25.75412]
[1779875611476,31.32,75799.95,1.0,-0.62327,0.00018,25.74934]
[1779875616511,31.32,75801.98,1.0,-0.6229,0.00018,25.75777]
[1779875621546,31.32,75803.16,1.0,-0.62269,0.00018,25.76268]
[1779875626581,31.32,75803.7,1.0,-0.62261,0.00018,25.76449]
[1779875634636,31.31,75804.82,1.0,-0.62245,0.00018,25.76843]
[1779875635644,31.31,75811.49,1.0,-0.62126,0.00018,25.79575]
[1779875637895,31.31,75812.12,1.0,-0.62114,0.00018,25.79829]
[1779875637961,31.31,75812.94,1.0,-0.621,0.00018,25.80161]
[1779875641691,31.31,75818.2,1.0,-0.62006,0.00018,25.82291]
[1779875646722,31.31,75817.59,1.0,-0.62018,0.00018,25.82033]
[1779875651755,31.31,75818.13,1.0,-0.62008,0.00018,25.82242]
[1779875653310,31.31,75818.13,1.0,-0.62008,0.00018,25.82242]
[1779875653770,31.31,75818.64,1.0,-0.61999,0.00018,25.82444]
[1779875654777,31.3,75833.39,1.0,-0.61735,0.00018,25.88363]
[1779875659812,31.3,75834.39,1.0,-0.61718,0.00018,25.88737]
[1779875664847,31.3,75836.11,1.0,-0.61689,0.00018,25.89392]
[1779875670277,31.3,75835.47,1.0,-0.61701,0.00018,25.89116]
[1779875670281,31.29,75837.94,1.0,-0.61657,0.00018,25.90089]
[1779875675924,31.29,75834.7,1.0,-0.61719,0.00018,25.88428]
[1779875681966,31.29,75834.56,1.0,-0.61723,0.00018,25.88346]
[1779875688011,31.28,75834.64,1.0,-0.61723,0.00018,25.88343]
[1779875694053,31.28,75835.26,1.0,-0.61713,0.00018,25.88564]
[1779875700280,31.28,75835.79,1.0,-0.61704,0.00018,25.8876]
[1779875700303,31.28,75831.01,1.0,-0.61791,0.00018,25.86839]
[1779875709161,31.27,75827.41,1.0,-0.61857,0.00018,25.85365]
[1779875711172,31.27,75822.29,1.0,-0.6195,0.00018,25.83294]
[1779875712943,31.27,75821.71,1.0,-0.6196,0.00018,25.83057]
[1779875713004,31.27,75822.14,1.0,-0.61952,0.00018,25.83229]
[1779875716229,31.27,75829.0,1.0,-0.61829,0.00018,25.85988]
[1779875722273,31.27,75827.82,1.0,-0.61852,0.00018,25.85496]
[1779875727306,31.27,75828.27,1.0,-0.61844,0.00018,25.85661]
[1779875734354,31.26,75824.81,1.0,-0.61909,0.00018,25.83911]
[1779875740261,31.26,75823.48,1.0,-0.61933,0.00018,25.83358]
[1779875745432,31.26,75821.92,1.0,-0.61962,0.00018,25.82714]
[1779875751474,31.26,75822.42,1.0,-0.61954,0.00018,25.82899]
[1779875754677,31.26,75822.52,1.0,-0.61952,0.00018,25.82937]
[1779875754779,31.26,75825.75,1.0,-0.61895,0.00018,25.84237]
[1779875756394,31.26,75825.75,1.0,-0.61895,0.00018,25.84237]
[1779875756443,31.26,75826.76,1.0,-0.61876,0.00018,25.84641]
[1779875757517,31.26,75822.3,1.0,-0.61957,0.00018,25.82834]
[1779875760401,31.26,75817.36,1.0,-0.62046,0.00018,25.80823]
[1779875762551,31.25,75811.16,1.0,-0.62157,0.00018,25.78283]
[1779875764564,31.25,75810.75,1.0,-0.62165,0.00018,25.78115]
[1779875766880,31.25,75810.78,1.0,-0.62164,0.00018,25.78128]
[1779875766976,31.26,75811.58,1.0,-0.6215,0.00018,25.78457]
[1779875772621,31.25,75807.53,1.0,-0.62223,0.00018,25.76771]
[1779875777655,31.25,75806.98,1.0,-0.62233,0.00018,25.76547]
[1779875780530,31.25,75806.17,1.0,-0.62248,0.00018,25.76213]
[1779875780676,31.25,75806.21,1.0,-0.62247,0.00018,25.7623]
[1779875790612,31.25,75804.81,1.0,-0.62272,0.00018,25.75657]
[1779875798804,31.25,75806.35,1.0,-0.62245,0.00018,25.75959]
[1779875803841,31.25,75808.63,1.0,-0.62204,0.00018,25.76903]
[1779875808875,31.26,75810.09,1.0,-0.62178,0.00018,25.77507]
[1779875813909,31.26,75811.13,1.0,-0.62159,0.00018,25.77937]
[1779875818944,31.25,75812.36,1.0,-0.62138,0.00018,25.78434]
[1779875822371,31.25,75812.09,1.0,-0.62142,0.00018,25.78322]
[1779875822406,31.25,75816.82,1.0,-0.62057,0.00018,25.80257]
[1779875831032,31.25,75815.25,1.0,-0.62086,0.00018,25.79607]
[1779875836068,31.25,75812.94,1.0,-0.62128,0.00018,25.78657]
[1779875841103,31.25,75810.57,1.0,-0.62171,0.00018,25.77678]
[1779875846138,31.25,75808.3,1.0,-0.62212,0.00018,25.76738]
[1779875851173,31.25,75808.63,1.0,-0.62207,0.00018,25.76531]
[1779875856208,31.25,75808.31,1.0,-0.62213,0.00018,25.76394]
[1779875862491,31.25,75809.32,1.0,-0.62195,0.00018,25.76806]
[1779875863260,31.25,75812.4,1.0,-0.6214,0.00018,25.78071]
[1779875864267,31.25,75816.74,1.0,-0.62062,0.00018,25.79846]
[1779875867401,31.25,75819.04,1.0,-0.62021,0.00018,25.8078]
[1779875867420,31.25,75818.93,1.0,-0.62023,0.00018,25.80733]
[1779875867825,31.25,75818.93,1.0,-0.62023,0.00018,25.80733]
[1779875867910,31.25,75818.93,1.0,-0.62023,0.00018,25.80733]
[1779875867915,31.25,75818.93,1.0,-0.62023,0.00018,25.80733]
[1779875868385,31.25,75818.93,1.0,-0.62023,0.00018,25.80733]
[1779875875535,31.25,75821.38,1.0,-0.6198,0.00018,25.81718]
[1779875876354,31.25,75823.28,1.0,-0.61946,0.00018,25.82483]
[1779875881387,31.25,75823.92,1.0,-0.61935,0.00018,25.82735]
[1779875886424,31.25,75824.17,1.0,-0.61931,0.00018,25.82826]
[1779875891462,31.24,75823.16,1.0,-0.61949,0.00018,25.8241]
[1779875896498,31.24,75819.98,1.0,-0.62007,0.00018,25.81112]
[1779875901534,31.24,75819.7,1.0,-0.62012,0.00018,25.80991]
[1779875906569,31.24,75815.45,1.0,-0.62089,0.00018,25.7925]
[1779875911604,31.24,75814.96,1.0,-0.62099,0.00018,25.78705]
[1779875916639,31.24,75816.98,1.0,-0.62063,0.00018,25.79524]
[1779875922435,31.24,75819.17,1.0,-0.62025,0.00018,25.80408]
[1779875922531,31.24,75819.35,1.0,-0.62021,0.00018,25.80479]
[1779875926545,31.24,75819.02,1.0,-0.62028,0.00018,25.8034]
[1779875926631,31.24,75818.88,1.0,-0.6203,0.00018,25.80277]
[1779875931744,31.24,75816.78,1.0,-0.62069,0.00018,25.79409]
[1779875940807,31.23,75816.51,1.0,-0.62074,0.00018,25.7928]
[1779875945841,31.23,75816.04,1.0,-0.62083,0.00018,25.7908]
[1779875948920,31.23,75819.16,1.0,-0.62027,0.00018,25.80348]
[1779875948950,31.23,75821.46,1.0,-0.61986,0.00018,25.81281]
[1779875954905,31.23,75821.6,1.0,-0.61985,0.00018,25.81319]
[1779875959940,31.23,75823.81,1.0,-0.61945,0.00018,25.82201]
[1779875967997,31.23,75825.74,1.0,-0.61912,0.00018,25.8296]
[1779875973031,31.22,75827.38,1.0,-0.61884,0.00018,25.83271]
[1779875981955,31.22,75827.96,1.0,-0.61875,0.00018,25.83483]
[1779875988137,31.22,75826.56,1.0,-0.61901,0.00018,25.82906]
[1779875993172,31.22,75822.53,1.0,-0.61974,0.00018,25.81264]
[1779875999212,31.22,75821.42,1.0,-0.61994,0.00018,25.80806]
[1779876002234,31.22,75826.9,1.0,-0.61896,0.00018,25.83022]
[1779876007271,31.22,75826.41,1.0,-0.61905,0.00018,25.82815]
[1779876012306,31.21,75827.77,1.0,-0.61881,0.00018,25.83353]
[1779876017341,31.21,75827.85,1.0,-0.6188,0.00018,25.83377]
[1779876021374,31.21,75818.94,1.0,-0.62041,0.00018,25.79754]
[1779876022470,31.21,75818.94,1.0,-0.62041,0.00018,25.79754]
[1779876022493,31.21,75805.93,1.0,-0.62275,0.00018,25.74407]
[1779876030442,31.22,75805.8,1.0,-0.62275,0.00018,25.74396]
[1779876035476,31.22,75808.24,1.0,-0.62233,0.00018,25.75058]
[1779876040510,31.22,75809.65,1.0,-0.62207,0.00018,25.75656]
[1779876048566,31.22,75810.28,1.0,-0.62195,0.00018,25.75932]
[1779876053602,31.22,75810.06,1.0,-0.62198,0.00018,25.7585]
[1779876058639,31.22,75810.42,1.0,-0.62192,0.00018,25.76007]
[1779876061175,31.22,75810.42,1.0,-0.62192,0.00018,25.76007]
[1779876061256,31.22,75810.68,1.0,-0.62187,0.00018,25.76121]
[1779876066697,31.22,75809.97,1.0,-0.62199,0.00018,25.75834]
[1779876070400,31.22,75809.56,1.0,-0.62206,0.00018,25.7567]
[1779876070428,31.22,75808.46,1.0,-0.62226,0.00018,25.75213]
[1779876075757,31.22,75804.93,1.0,-0.6229,0.00018,25.73739]
[1779876081799,31.22,75801.75,1.0,-0.62348,0.00018,25.72406]
[1779876090862,31.22,75799.99,1.0,-0.6238,0.00018,25.71657]
[1779876099925,31.22,75798.22,1.0,-0.62414,0.00018,25.70562]
[1779876104959,31.22,75795.83,1.0,-0.62457,0.00018,25.69553]
[1779876109996,31.22,75795.95,1.0,-0.62454,0.00018,25.69625]
[1779876111002,31.22,75800.65,1.0,-0.6237,0.00018,25.71591]
[1779876116039,31.22,75803.97,1.0,-0.6231,0.00018,25.72983]
[1779876121074,31.22,75802.24,1.0,-0.6234,0.00018,25.72273]
[1779876126109,31.22,75804.89,1.0,-0.62292,0.00018,25.73386]
[1779876131144,31.22,75804.63,1.0,-0.62297,0.00018,25.73277]
[1779876137186,31.22,75805.65,1.0,-0.62279,0.00018,25.73684]
[1779876143077,31.21,75806.06,1.0,-0.62275,0.00018,25.73795]
[1779876151286,31.21,75804.57,1.0,-0.62305,0.00018,25.7279]
[1779876156606,31.21,75807.28,1.0,-0.62258,0.00018,25.73883]
[1779876156694,31.2,75805.31,1.0,-0.62294,0.00018,25.73059]
[1779876158269,31.2,75805.48,1.0,-0.62292,0.00018,25.73113]
[1779876158370,31.2,75792.83,1.0,-0.62519,0.00018,25.6782]
[1779876159341,31.2,75792.83,1.0,-0.62519,0.00018,25.67813]
[1779876165383,31.2,75791.41,1.0,-0.62546,0.00018,25.67175]
[1779876170418,31.2,75789.29,1.0,-0.62585,0.00018,25.66264]
[1779876175453,31.2,75788.58,1.0,-0.62597,0.00018,25.65977]
[1779876180488,31.2,75791.34,1.0,-0.62547,0.00018,25.67156]
[1779876186529,31.2,75792.34,1.0,-0.62529,0.00018,25.67587]
[1779876191565,31.2,75790.74,1.0,-0.62557,0.00018,25.66917]
[1779876195065,31.2,75790.27,1.0,-0.62565,0.00018,25.66722]
[1779876195596,31.2,75789.44,1.0,-0.6258,0.00018,25.66371]
[1779876203653,31.2,75787.16,1.0,-0.62621,0.00018,25.65414]
[1779876208688,31.2,75786.24,1.0,-0.62637,0.00018,25.6503]
[1779876213722,31.2,75785.21,1.0,-0.62657,0.00018,25.64256]
[1779876218757,31.2,75785.78,1.0,-0.62646,0.00018,25.64505]
[1779876223794,31.2,75786.42,1.0,-0.62635,0.00018,25.64782]
[1779876228829,31.21,75787.38,1.0,-0.62617,0.00018,25.65194]
[1779876233863,31.21,75788.33,1.0,-0.626,0.00018,25.65602]
[1779876236850,31.21,75790.91,1.0,-0.62553,0.00018,25.667]
[1779876236884,31.21,75791.06,1.0,-0.6255,0.00018,25.66768]
[1779876241920,31.21,75791.01,1.0,-0.6255,0.00018,25.66773]
[1779876243934,31.21,75785.98,1.0,-0.6264,0.00018,25.64649]
[1779876249984,31.21,75786.2,1.0,-0.62636,0.00018,25.64752]
[1779876253256,31.21,75786.2,1.0,-0.62636,0.00018,25.64752]
[1779876254014,31.21,75786.35,1.0,-0.62632,0.00018,25.64826]
[1779876257032,31.21,75792.48,1.0,-0.62522,0.00018,25.6743]
[1779876263927,31.22,75795.59,1.0,-0.62465,0.00018,25.68765]
[1779876269114,31.22,75797.49,1.0,-0.6243,0.00018,25.69585]
[1779876274149,31.22,75798.04,1.0,-0.62421,0.00018,25.69493]
[1779876279138,31.22,75798.04,1.0,-0.62421,0.00018,25.69493]
[1779876279184,31.22,75799.08,1.0,-0.62401,0.00018,25.69946]
[1779876280194,31.22,75809.99,1.0,-0.62205,0.00018,25.74479]
[1779876281199,31.22,75813.21,1.0,-0.62147,0.00018,25.75805]
[1779876282206,31.22,75806.47,1.0,-0.62268,0.00018,25.73024]
[1779876287990,31.22,75807.03,1.0,-0.62258,0.00018,25.73262]
[1779876288016,31.22,75811.14,1.0,-0.62184,0.00018,25.74962]
[1779876290011,31.22,75811.14,1.0,-0.62184,0.00018,25.74962]
[1779876290262,31.22,75812.08,1.0,-0.62167,0.00018,25.7535]
[1779876298317,31.23,75813.43,1.0,-0.62143,0.00018,25.7591]
[1779876304211,31.23,75816.48,1.0,-0.62088,0.00018,25.77163]
[1779876309396,31.23,75816.48,1.0,-0.62087,0.00018,25.77164]
[1779876320470,31.23,75818.33,1.0,-0.62054,0.00018,25.77922]
[1779876325508,31.23,75820.19,1.0,-0.62021,0.00018,25.78681]
[1779876333564,31.23,75820.57,1.0,-0.62015,0.00018,25.78498]
[1779876334570,31.23,75816.6,1.0,-0.62087,0.00018,25.76878]
[1779876339607,31.23,75817.05,1.0,-0.62078,0.00018,25.7707]
[1779876344643,31.23,75816.13,1.0,-0.62094,0.00018,25.767]
[1779876349677,31.23,75816.14,1.0,-0.62094,0.00018,25.76712]
[1779876355719,31.23,75818.28,1.0,-0.62055,0.00018,25.77594]
[1779876360755,31.23,75817.15,1.0,-0.62075,0.00018,25.77139]
[1779876364783,31.23,75821.57,1.0,-0.61995,0.00018,25.78945]
[1779876369819,31.23,75824.59,1.0,-0.61941,0.00018,25.8017]
[1779876374855,31.23,75825.62,1.0,-0.61922,0.00018,25.80585]
[1779876375580,31.23,75825.62,1.0,-0.61922,0.00018,25.80585]
[1779876375861,31.23,75826.35,1.0,-0.61909,0.00018,25.8088]
[1779876381903,31.23,75826.24,1.0,-0.61911,0.00018,25.80834]
[1779876385932,31.23,75821.17,1.0,-0.62003,0.00018,25.78778]
[1779876390967,31.23,75820.05,1.0,-0.62023,0.00018,25.78324]
[1779876396002,31.23,75818.92,1.0,-0.62045,0.00018,25.77525]
[1779876401039,31.23,75818.74,1.0,-0.62048,0.00018,25.77452]
[1779876406115,31.23,75818.55,1.0,-0.62051,0.00018,25.77375]
[1779876406143,31.23,75818.55,1.0,-0.62051,0.00018,25.77375]
[1779876407135,31.23,75818.55,1.0,-0.62051,0.00018,25.77375]
[1779876407197,31.23,75819.74,1.0,-0.6203,0.00018,25.7786]
[1779876413127,31.23,75819.86,1.0,-0.62028,0.00018,25.77907]
[1779876418162,31.23,75818.93,1.0,-0.62045,0.00018,25.77525]
[1779876423197,31.23,75816.2,1.0,-0.62094,0.00018,25.76407]
[1779876428585,31.23,75815.62,1.0,-0.62104,0.00018,25.76169]
[1779876428686,31.23,75815.55,1.0,-0.62106,0.00018,25.7614]
[1779876430595,31.23,75815.55,1.0,-0.62106,0.00018,25.7614]
[1779876430689,31.23,75815.55,1.0,-0.62106,0.00018,25.7614]
[1779876439310,31.23,75815.09,1.0,-0.62114,0.00018,25.75951]
[1779876445199,31.23,75815.58,1.0,-0.62105,0.00018,25.76149]
[1779876452398,31.23,75815.58,1.0,-0.62107,0.00018,25.75808]
[1779876462472,31.23,75814.41,1.0,-0.62128,0.00018,25.75326]
[1779876469520,31.23,75814.17,1.0,-0.62132,0.00018,25.75226]
[1779876471395,31.23,75814.69,1.0,-0.62123,0.00018,25.75439]
[1779876471534,31.23,75816.57,1.0,-0.62089,0.00018,25.76209]
[1779876477576,31.23,75817.32,1.0,-0.62076,0.00018,25.76511]
[1779876482611,31.23,75813.82,1.0,-0.62139,0.00018,25.75075]
[1779876487645,31.23,75813.83,1.0,-0.62139,0.00018,25.7508]
[1779876492681,31.23,75814.18,1.0,-0.62132,0.00018,25.75225]
[1779876495702,31.23,75822.2,1.0,-0.61988,0.00018,25.78498]
[1779876497925,31.23,75822.46,1.0,-0.61984,0.00018,25.78602]
[1779876497997,31.23,75825.85,1.0,-0.61923,0.00018,25.79974]
[1779876505772,31.23,75826.44,1.0,-0.61913,0.00018,25.80195]
[1779876510806,31.22,75827.82,1.0,-0.61888,0.00018,25.80741]
[1779876515842,31.22,75828.07,1.0,-0.61886,0.00018,25.80493]
[1779876520877,31.22,75827.13,1.0,-0.61903,0.00018,25.80104]
[1779876525915,31.22,75826.53,1.0,-0.61915,0.00018,25.79851]
[1779876530948,31.22,75826.62,1.0,-0.61913,0.00018,25.79879]
[1779876535983,31.22,75826.75,1.0,-0.61912,0.00018,25.79923]
[1779876541019,31.22,75826.52,1.0,-0.61916,0.00018,25.79823]
[1779876543034,31.22,75822.55,1.0,-0.61988,0.00018,25.78215]
[1779876546448,31.22,75819.56,1.0,-0.62041,0.00018,25.77007]
[1779876547078,31.22,75817.85,1.0,-0.62072,0.00018,25.76312]
[1779876547787,31.22,75817.85,1.0,-0.62072,0.00018,25.76312]
[1779876548070,31.22,75818.23,1.0,-0.62065,0.00018,25.7647]
[1779876549076,31.22,75813.98,1.0,-0.62141,0.00018,25.74733]
[1779876553860,31.22,75812.78,1.0,-0.62162,0.00018,25.74248]
[1779876554110,31.22,75812.83,1.0,-0.62161,0.00018,25.7427]
[1779876559146,31.22,75812.98,1.0,-0.62158,0.00018,25.7434]
[1779876564182,31.22,75814.31,1.0,-0.62134,0.00018,25.74895]
[1779876570055,31.22,75814.79,1.0,-0.62125,0.00018,25.75095]
[1779876570105,31.22,75814.78,1.0,-0.62125,0.00018,25.75098]
[1779876575257,31.22,75817.95,1.0,-0.62069,0.00018,25.76064]
[1779876577271,31.23,75825.93,1.0,-0.61925,0.00018,25.7931]
[1779876578284,31.23,75827.19,1.0,-0.61902,0.00018,25.79819]
[1779876579200,31.23,75827.19,1.0,-0.61902,0.00018,25.79819]
[1779876579287,31.23,75826.63,1.0,-0.61913,0.00018,25.79591]
[1779876582332,31.23,75826.63,1.0,-0.61913,0.00018,25.79591]
[1779876583315,31.22,75824.81,1.0,-0.61946,0.00018,25.7885]
[1779876584370,31.22,75824.81,1.0,-0.61946,0.00018,25.7885]
[1779876584420,31.22,75822.27,1.0,-0.61991,0.00018,25.77819]
[1779876584470,31.22,75822.27,1.0,-0.61991,0.00018,25.77819]
[1779876584480,31.22,75822.27,1.0,-0.61991,0.00018,25.77819]
[1779876584570,31.22,75822.27,1.0,-0.61991,0.00018,25.77819]
[1779876584575,31.22,75822.27,1.0,-0.61991,0.00018,25.77819]
[1779876584590,31.22,75822.27,1.0,-0.61991,0.00018,25.77819]
[1779876584605,31.22,75822.27,1.0,-0.61991,0.00018,25.77819]
[1779876584610,31.22,75822.27,1.0,-0.61991,0.00018,25.77819]
[1779876584685,31.22,75822.27,1.0,-0.61991,0.00018,25.77819]
[1779876584736,31.22,75822.27,1.0,-0.61991,0.00018,25.77819]
[1779876585100,31.22,75822.27,1.0,-0.61991,0.00018,25.77819]
[1779876585330,31.22,75822.27,1.0,-0.61991,0.00018,25.77819]
[1779876585360,31.22,75822.27,1.0,-0.61991,0.00018,25.77819]
[1779876585368,31.22,75814.79,1.0,-0.62126,0.00018,25.74765]
[1779876585396,31.22,75814.79,1.0,-0.62126,0.00018,25.74765]
[1779876586335,31.22,75814.79,1.0,-0.62126,0.00018,25.74765]
[1779876587521,31.22,75811.57,1.0,-0.62184,0.00018,25.73443]
[1779876588351,31.22,75802.91,1.0,-0.6234,0.00018,25.69859]
[1779876589357,31.23,75800.7,1.0,-0.62379,0.00018,25.68945]
[1779876590363,31.23,75796.65,1.0,-0.62451,0.00018,25.67256]
[1779876595397,31.23,75796.79,1.0,-0.62449,0.00018,25.67315]
[1779876601442,31.22,75794.02,1.0,-0.62499,0.00018,25.66137]
[1779876606477,31.22,75794.37,1.0,-0.62494,0.00018,25.6627]
[1779876607895,31.22,75794.37,1.0,-0.62494,0.00018,25.6627]
[1779876607919,31.22,75793.5,1.0,-0.62509,0.00018,25.65901]
[1779876613526,31.22,75793.83,1.0,-0.62504,0.00018,25.66021]
[1779876619075,31.22,75790.08,1.0,-0.62572,0.00018,25.64427]
[1779876619087,31.22,75789.5,1.0,-0.62583,0.00018,25.64179]
[1779876622305,31.22,75789.47,1.0,-0.62583,0.00018,25.64162]
[1779876622401,31.22,75789.0,1.0,-0.62592,0.00018,25.63959]
[1779876622905,31.22,75789.0,1.0,-0.62592,0.00018,25.63959]
[1779876623188,31.22,75789.0,1.0,-0.62592,0.00018,25.63959]
[1779876632659,31.22,75791.39,1.0,-0.62552,0.00018,25.64605]
[1779876637693,31.21,75792.01,1.0,-0.62541,0.00018,25.64854]
[1779876641721,31.21,75788.15,1.0,-0.62611,0.00018,25.63208]
[1779876646756,31.21,75787.83,1.0,-0.62617,0.00018,25.63061]
[1779876652798,31.21,75787.79,1.0,-0.62619,0.00018,25.63032]
[1779876657833,31.21,75788.09,1.0,-0.62614,0.00018,25.63149]
[1779876662868,31.21,75788.86,1.0,-0.626,0.00018,25.63465]
[1779876667905,31.21,75788.63,1.0,-0.62605,0.00018,25.63358]
[1779876675960,31.2,75789.26,1.0,-0.62594,0.00018,25.63609]
[1779876680997,31.2,75789.88,1.0,-0.62584,0.00018,25.63862]
[1779876686890,31.2,75788.84,1.0,-0.62603,0.00018,25.63408]
[1779876693079,31.2,75788.84,1.0,-0.62605,0.00018,25.63053]
[1779876699121,31.2,75785.12,1.0,-0.62673,0.00018,25.61459]
[1779876706170,31.2,75784.02,1.0,-0.62691,0.00018,25.61029]
[1779876707505,31.2,75784.02,1.0,-0.62691,0.00018,25.61029]
[1779876708184,31.2,75782.99,1.0,-0.62709,0.00018,25.60601]
[1779876711570,31.21,75782.14,1.0,-0.62723,0.00018,25.60254]
[1779876712212,31.21,75781.54,1.0,-0.62734,0.00018,25.60003]
[1779876721275,31.2,75780.82,1.0,-0.62748,0.00018,25.59666]
[1779876727174,31.2,75781.26,1.0,-0.62742,0.00018,25.59819]
[1779876732352,31.2,75781.09,1.0,-0.62746,0.00018,25.59716]
[1779876737387,31.19,75780.07,1.0,-0.62766,0.00018,25.59249]
[1779876742422,31.19,75780.04,1.0,-0.62767,0.00018,25.59207]
[1779876749473,31.19,75779.13,1.0,-0.62786,0.00018,25.58776]
[1779876754508,31.18,75777.83,1.0,-0.62812,0.00018,25.5785]
[1779876762564,31.18,75777.87,1.0,-0.62813,0.00018,25.57825]
[1779876768605,31.18,75777.42,1.0,-0.62822,0.00018,25.576]
[1779876777524,31.17,75777.44,1.0,-0.62824,0.00018,25.57562]
[1779876782702,31.17,75777.44,1.0,-0.62825,0.00018,25.57537]
[1779876789755,31.16,75777.24,1.0,-0.6283,0.00018,25.57416]
[1779876794791,31.16,75775.53,1.0,-0.62862,0.00018,25.56653]
[1779876799825,31.16,75775.43,1.0,-0.62865,0.00018,25.56588]
[1779876804867,31.16,75775.69,1.0,-0.62862,0.00018,25.56673]
[1779876813929,31.15,75775.84,1.0,-0.62862,0.00018,25.56361]
[1779876816155,31.15,75778.02,1.0,-0.62823,0.00018,25.57297]
[1779876816480,31.15,75778.02,1.0,-0.62823,0.00018,25.57297]
[1779876816510,31.15,75783.13,1.0,-0.62731,0.00018,25.59493]
[1779876819970,31.15,75787.11,1.0,-0.62659,0.00018,25.61211]
[1779876825011,31.16,75789.56,1.0,-0.62614,0.00018,25.62275]
[1779876828255,31.16,75790.31,1.0,-0.626,0.00018,25.62601]
[1779876828356,31.16,75791.3,1.0,-0.62582,0.00018,25.63025]
[1779876834068,31.16,75792.33,1.0,-0.62563,0.00018,25.63483]
[1779876840859,31.16,75793.44,1.0,-0.62542,0.00018,25.63967]
[1779876841119,31.16,75793.44,1.0,-0.62542,0.00018,25.63978]
[1779876842125,31.16,75797.77,1.0,-0.62464,0.00018,25.65806]
[1779876847159,31.17,75800.65,1.0,-0.62411,0.00018,25.67026]
[1779876851187,31.17,75805.63,1.0,-0.62321,0.00018,25.69114]
[1779876854209,31.17,75811.83,1.0,-0.62209,0.00018,25.71691]
[1779876856638,31.17,75811.83,1.0,-0.62209,0.00018,25.71691]
[1779876857228,31.17,75814.01,1.0,-0.6217,0.00018,25.72592]
[1779876859243,31.17,75820.04,1.0,-0.62061,0.00018,25.75065]
[1779876863270,31.17,75825.05,1.0,-0.61971,0.00018,25.77101]
[1779876865114,31.17,75826.43,1.0,-0.61946,0.00018,25.77659]
[1779876865284,31.17,75827.7,1.0,-0.61923,0.00018,25.78171]
[1779876871327,31.16,75828.4,1.0,-0.61913,0.00018,25.78101]
[1779876875357,31.16,75834.79,1.0,-0.61798,0.00018,25.80666]
[1779876879394,31.16,75839.02,1.0,-0.61722,0.00018,25.82342]
[1779876881668,31.16,75839.72,1.0,-0.6171,0.00018,25.82616]
[1779876883413,31.16,75848.04,1.0,-0.6156,0.00018,25.8591]
[1779876885823,31.16,75849.07,1.0,-0.6154,0.00018,25.86326]
[1779876891469,31.16,75853.62,1.0,-0.61456,0.00018,25.88146]
[1779876893483,31.17,75858.85,1.0,-0.61361,0.00018,25.902]
[1779876898518,31.17,75861.64,1.0,-0.61308,0.00018,25.91318]
[1779876902548,31.17,75854.85,1.0,-0.61431,0.00018,25.88691]
[1779876905568,31.17,75855.38,1.0,-0.6142,0.00018,25.88914]
[1779876914634,31.18,75856.19,1.0,-0.61402,0.00018,25.89294]
[1779876920672,31.19,75853.77,1.0,-0.61444,0.00018,25.88392]
[1779876922687,31.19,75847.82,1.0,-0.61551,0.00018,25.86073]
[1779876928586,31.19,75845.96,1.0,-0.61583,0.00018,25.85371]
[1779876933764,31.2,75845.66,1.0,-0.61589,0.00018,25.8494]
[1779876938800,31.2,75845.53,1.0,-0.6159,0.00018,25.84914]
[1779876948726,31.21,75845.26,1.0,-0.61592,0.00018,25.84858]
[1779876953905,31.21,75847.78,1.0,-0.61545,0.00018,25.85877]
[1779876958939,31.21,75848.35,1.0,-0.61534,0.00018,25.8613]
[1779876965988,31.22,75850.01,1.0,-0.61501,0.00018,25.86822]
[1779876971022,31.22,75852.68,1.0,-0.61452,0.00018,25.87897]
[1779876976058,31.23,75853.95,1.0,-0.61426,0.00018,25.88438]
[1779876982102,31.24,75857.02,1.0,-0.61368,0.00018,25.89682]
[1779876987136,31.24,75855.46,1.0,-0.61394,0.00018,25.89117]
[1779876990616,31.24,75855.16,1.0,-0.61399,0.00018,25.89008]
[1779876990718,31.24,75855.16,1.0,-0.61399,0.00018,25.89025]
[1779876996200,31.25,75858.09,1.0,-0.61344,0.00018,25.89875]
[1779877002242,31.26,75863.76,1.0,-0.6124,0.00018,25.921]
[1779877003304,31.26,75863.76,1.0,-0.6124,0.00018,25.921]
[1779877003555,31.26,75863.76,1.0,-0.6124,0.00018,25.921]
[1779877003585,31.26,75869.71,1.0,-0.61132,0.00018,25.94384]
[1779877007277,31.26,75873.97,1.0,-0.61055,0.00018,25.95991]
[1779877011304,31.25,75879.92,1.0,-0.60948,0.00018,25.98221]
[1779877016340,31.25,75883.48,1.0,-0.60884,0.00018,25.99535]
[1779877021374,31.25,75887.04,1.0,-0.60821,0.00018,26.00841]
[1779877024866,31.25,75887.57,1.0,-0.60812,0.00018,26.01028]
[1779877025403,31.25,75888.6,1.0,-0.60793,0.00018,26.01407]
[1779877026410,31.25,75893.69,1.0,-0.60701,0.00018,26.03285]
[1779877027878,31.24,75895.68,1.0,-0.60665,0.00018,26.04013]
[1779877033459,31.24,75893.45,1.0,-0.60707,0.00018,26.03165]
[1779877038494,31.24,75892.61,1.0,-0.60724,0.00018,26.02832]
[1779877043529,31.23,75894.72,1.0,-0.60687,0.00018,26.03585]
[1779877047557,31.23,75898.95,1.0,-0.60611,0.00018,26.05115]
[1779877052592,31.23,75902.3,1.0,-0.60553,0.00018,26.05971]
[1779877059512,31.22,75902.79,1.0,-0.60546,0.00018,26.06108]
[1779877063669,31.22,75909.19,1.0,-0.60431,0.00018,26.08407]
[1779877068704,31.21,75905.67,1.0,-0.60497,0.00018,26.07105]
[1779877073747,31.21,75905.0,1.0,-0.6051,0.00018,26.06834]
[1779877075761,31.21,75900.6,1.0,-0.60591,0.00018,26.0522]
[1779877077774,31.2,75896.19,1.0,-0.60672,0.00018,26.03593]
[1779877083819,31.2,75895.39,1.0,-0.60688,0.00018,26.03274]
[1779877088852,31.2,75893.12,1.0,-0.6073,0.00018,26.02415]
[1779877093887,31.19,75892.27,1.0,-0.60747,0.00018,26.02079]
[1779877098922,31.19,75891.11,1.0,-0.60769,0.00018,26.01628]
[1779877104966,31.19,75890.34,1.0,-0.60784,0.00018,26.01317]
[1779877113025,31.18,75890.66,1.0,-0.60782,0.00018,26.01067]
[1779877119936,31.18,75889.53,1.0,-0.60804,0.00018,26.00619]
[1779877124970,31.18,75890.76,1.0,-0.60782,0.00018,26.01061]
[1779877126305,31.18,75889.8,1.0,-0.608,0.00018,26.007]
[1779877126321,31.18,75876.8,1.0,-0.61037,0.00018,25.95808]
[1779877128131,31.17,75877.14,1.0,-0.61031,0.00018,25.95935]
[1779877129376,31.18,75871.55,1.0,-0.61131,0.00018,25.93837]
[1779877134482,31.18,75868.73,1.0,-0.6118,0.00018,25.92795]
[1779877140215,31.19,75871.3,1.0,-0.61133,0.00018,25.93788]
[1779877145250,31.18,75872.87,1.0,-0.61105,0.00018,25.94386]
[1779877150285,31.18,75877.47,1.0,-0.61021,0.00018,25.96132]
[1779877153306,31.18,75885.59,1.0,-0.60874,0.00018,25.99183]
[1779877154313,31.18,75891.42,1.0,-0.60768,0.00018,26.01351]
[1779877159348,31.18,75889.65,1.0,-0.60801,0.00018,26.00676]
[1779877164383,31.18,75888.16,1.0,-0.60829,0.00018,26.00103]
[1779877167404,31.18,75878.61,1.0,-0.61003,0.00018,25.96509]
[1779877172439,31.18,75877.04,1.0,-0.61034,0.00018,25.95572]
[1779877177474,31.18,75877.53,1.0,-0.61025,0.00018,25.95751]
[1779877178481,31.18,75884.62,1.0,-0.60896,0.00018,25.9842]
[1779877183521,31.17,75886.81,1.0,-0.60857,0.00018,25.99223]
[1779877188556,31.17,75886.87,1.0,-0.60857,0.00018,25.99229]
[1779877193591,31.17,75885.21,1.0,-0.60888,0.00018,25.98597]
[1779877198626,31.17,75884.43,1.0,-0.60902,0.00018,25.98296]
[1779877203667,31.17,75880.05,1.0,-0.60983,0.00018,25.96638]
[1779877204567,31.17,75880.05,1.0,-0.60983,0.00018,25.96638]
[1779877204673,31.17,75874.05,1.0,-0.61092,0.00018,25.94361]
[1779877205681,31.17,75867.27,1.0,-0.61214,0.00018,25.91778]
[1779877210715,31.17,75865.38,1.0,-0.61246,0.00018,25.91098]
[1779877215749,31.18,75868.13,1.0,-0.61194,0.00018,25.92196]
[1779877219777,31.18,75872.9,1.0,-0.61106,0.00018,25.94049]
[1779877224813,31.19,75875.93,1.0,-0.61049,0.00018,25.95247]
[1779877230020,31.2,75876.43,1.0,-0.61037,0.00018,25.95483]
[1779877230021,31.2,75882.63,1.0,-0.60924,0.00018,25.97821]
[1779877231861,31.2,75887.28,1.0,-0.60841,0.00018,25.99223]
[1779877237903,31.19,75887.08,1.0,-0.60845,0.00018,25.99139]
[1779877242938,31.19,75886.51,1.0,-0.60856,0.00018,25.98918]
[1779877249986,31.19,75886.2,1.0,-0.60863,0.00018,25.9879]
[1779877254016,31.19,75881.72,1.0,-0.60944,0.00018,25.97104]
[1779877260058,31.19,75881.54,1.0,-0.60948,0.00018,25.97029]
[1779877263962,31.19,75879.34,1.0,-0.60988,0.00018,25.96196]
[1779877264090,31.19,75879.34,1.0,-0.60988,0.00018,25.96196]
[1779877265095,31.19,75881.94,1.0,-0.60941,0.00018,25.97174]
[1779877266945,31.19,75881.94,1.0,-0.60941,0.00018,25.97173]
[1779877267108,31.19,75883.48,1.0,-0.60913,0.00018,25.9775]
[1779877269012,31.19,75883.44,1.0,-0.60914,0.00018,25.97734]
[1779877269122,31.19,75872.47,1.0,-0.61114,0.00018,25.93581]
[1779877270129,31.19,75869.96,1.0,-0.61159,0.00018,25.92635]
[1779877275872,31.2,75871.08,1.0,-0.61136,0.00018,25.93108]
[1779877281081,31.2,75869.15,1.0,-0.61168,0.00018,25.92433]
[1779877291151,31.2,75872.84,1.0,-0.61102,0.00018,25.93503]
[1779877296318,31.21,75875.95,1.0,-0.61045,0.00018,25.94705]
[1779877301353,31.21,75874.55,1.0,-0.61068,0.00018,25.94217]
[1779877305380,31.21,75869.68,1.0,-0.61156,0.00018,25.92373]
[1779877310423,31.22,75870.63,1.0,-0.61138,0.00018,25.9274]
[1779877320486,31.22,75872.36,1.0,-0.61106,0.00018,25.93407]
[1779877325522,31.22,75874.88,1.0,-0.6106,0.00018,25.94368]
[1779877330558,31.22,75875.79,1.0,-0.61044,0.00018,25.94716]
[1779877335594,31.22,75875.88,1.0,-0.61042,0.00018,25.94754]
[1779877341502,31.22,75876.69,1.0,-0.61027,0.00018,25.95065]
[1779877346669,31.22,75877.54,1.0,-0.61011,0.00018,25.9539]
[1779877352711,31.22,75878.28,1.0,-0.60999,0.00018,25.95336]
[1779877357746,31.22,75881.04,1.0,-0.60949,0.00018,25.96377]
[1779877368823,31.22,75880.91,1.0,-0.60951,0.00018,25.96329]
[1779877370838,31.22,75887.53,1.0,-0.6083,0.00018,25.98817]
[1779877375872,31.22,75887.65,1.0,-0.60827,0.00018,25.98883]
[1779877380909,31.23,75885.96,1.0,-0.60857,0.00018,25.98269]
[1779877385941,31.23,75883.97,1.0,-0.60892,0.00018,25.97544]
[1779877390977,31.23,75881.22,1.0,-0.60941,0.00018,25.96527]
[1779877398027,31.23,75882.45,1.0,-0.60918,0.00018,25.97007]
[1779877403065,31.24,75883.03,1.0,-0.60907,0.00018,25.97237]
[1779877408096,31.24,75886.62,1.0,-0.60841,0.00018,25.98589]
[1779877416260,31.24,75887.35,1.0,-0.60829,0.00018,25.98529]
[1779877420181,31.24,75892.81,1.0,-0.60729,0.00018,26.00559]
[1779877425219,31.24,75894.24,1.0,-0.60703,0.00018,26.01087]
[1779877426589,31.24,75894.83,1.0,-0.60692,0.00018,26.01304]
[1779877428238,31.24,75904.58,1.0,-0.60515,0.00018,26.04873]
[1779877429245,31.24,75908.76,1.0,-0.60438,0.00018,26.06388]
[1779877430193,31.24,75908.76,1.0,-0.60438,0.00018,26.06388]
[1779877430218,31.24,75908.76,1.0,-0.60438,0.00018,26.06388]
[1779877430286,31.24,75909.64,1.0,-0.60422,0.00018,26.06707]
[1779877433193,31.24,75910.99,1.0,-0.60397,0.00018,26.07202]
[1779877438308,31.24,75912.55,1.0,-0.60367,0.00018,26.07782]
[1779877443342,31.25,75912.71,1.0,-0.60364,0.00018,26.07855]
[1779877448377,31.25,75912.35,1.0,-0.60369,0.00018,26.07756]
[1779877454419,31.26,75913.32,1.0,-0.60349,0.00018,26.0814]
[1779877459454,31.26,75908.57,1.0,-0.60434,0.00018,26.06453]
[1779877464490,31.26,75909.28,1.0,-0.60421,0.00018,26.0672]
[1779877466504,31.26,75914.85,1.0,-0.60319,0.00018,26.08722]
[1779877471539,31.26,75914.29,1.0,-0.6033,0.00018,26.08193]
[1779877476573,31.27,75911.97,1.0,-0.60372,0.00018,26.07371]
[1779877481608,31.27,75911.84,1.0,-0.60374,0.00018,26.07331]
[1779877486645,31.27,75912.51,1.0,-0.60361,0.00018,26.07578]
[1779877491678,31.27,75917.26,1.0,-0.60274,0.00018,26.09279]
[1779877497720,31.27,75919.46,1.0,-0.60234,0.00018,26.10063]
[1779877502770,31.27,75916.96,1.0,-0.6028,0.00018,26.09177]
[1779877508799,31.27,75918.4,1.0,-0.60253,0.00018,26.09693]
[1779877513834,31.27,75919.37,1.0,-0.60235,0.00018,26.10039]
[1779877518872,31.27,75919.7,1.0,-0.60229,0.00018,26.10158]
[1779877522912,31.27,75924.2,1.0,-0.60147,0.00018,26.11746]
[1779877529949,31.27,75923.1,1.0,-0.60167,0.00018,26.11356]
[1779877534955,31.27,75924.36,1.0,-0.60146,0.00018,26.11463]
[1779877540020,31.27,75928.33,1.0,-0.60074,0.00018,26.12848]
[1779877545056,31.27,75929.62,1.0,-0.60049,0.00018,26.13317]
[1779877550089,31.28,75927.13,1.0,-0.60093,0.00018,26.1248]
[1779877556134,31.28,75926.41,1.0,-0.60103,0.00018,26.12269]
[1779877561168,31.29,75924.72,1.0,-0.60132,0.00018,26.11709]
[1779877566212,31.29,75924.22,1.0,-0.60139,0.00018,26.11567]
[1779877571242,31.3,75925.21,1.0,-0.60119,0.00018,26.1195]
[1779877576276,31.31,75926.16,1.0,-0.601,0.00018,26.12319]
[1779877582820,31.31,75924.88,1.0,-0.60122,0.00018,26.11899]
[1779877588359,31.32,75926.16,1.0,-0.60096,0.00018,26.12388]
[1779877593443,31.32,75925.16,1.0,-0.60113,0.00018,26.11741]
[1779877599437,31.33,75923.72,1.0,-0.60137,0.00018,26.11281]
[1779877603767,31.34,75923.31,1.0,-0.60143,0.00018,26.11167]
[1779877604473,31.34,75926.16,1.0,-0.6009,0.00018,26.12172]
[1779877608500,31.34,75930.63,1.0,-0.60007,0.00018,26.13759]
[1779877609578,31.34,75930.63,1.0,-0.60007,0.00018,26.13759]
[1779877615407,31.35,75929.14,1.0,-0.60034,0.00018,26.13255]
[1779877615435,31.35,75929.14,1.0,-0.60034,0.00018,26.13255]
[1779877620584,31.35,75925.16,1.0,-0.60105,0.00018,26.1189]
[1779877625619,31.35,75926.9,1.0,-0.60072,0.00018,26.12514]
[1779877630654,31.35,75928.86,1.0,-0.60036,0.00018,26.1321]
[1779877635690,31.36,75928.02,1.0,-0.6005,0.00018,26.1293]
[1779877640728,31.36,75927.19,1.0,-0.60065,0.00018,26.12652]
[1779877645763,31.36,75924.63,1.0,-0.60111,0.00018,26.1177]
[1779877650800,31.36,75924.76,1.0,-0.60108,0.00018,26.11826]
[1779877655833,31.36,75923.86,1.0,-0.60125,0.00018,26.11186]
[1779877658188,31.36,75916.66,1.0,-0.60255,0.00018,26.0866]
[1779877663889,31.37,75917.92,1.0,-0.60231,0.00018,26.09124]
[1779877669931,31.37,75918.16,1.0,-0.60226,0.00018,26.09227]
[1779877675020,31.37,75919.97,1.0,-0.60192,0.00018,26.09879]
[1779877680525,31.37,75919.5,1.0,-0.602,0.00018,26.09724]
[1779877680661,31.38,75920.98,1.0,-0.60173,0.00018,26.10248]
[1779877680708,31.38,75920.98,1.0,-0.60173,0.00018,26.10248]
[1779877680898,31.38,75920.98,1.0,-0.60173,0.00018,26.10248]
[1779877681007,31.38,75920.98,1.0,-0.60173,0.00018,26.10251]
[1779877681705,31.38,75920.98,1.0,-0.60173,0.00018,26.10251]
[1779877682015,31.38,75907.25,1.0,-0.60422,0.00018,26.05379]
[1779877687051,31.38,75906.39,1.0,-0.60436,0.00018,26.05096]
[1779877692671,31.38,75908.42,1.0,-0.60398,0.00018,26.05844]
[1779877698127,31.39,75910.84,1.0,-0.60352,0.00018,26.06745]
[1779877703162,31.39,75913.23,1.0,-0.60307,0.00018,26.07622]
[1779877708197,31.4,75911.29,1.0,-0.60341,0.00018,26.06959]
[1779877710211,31.4,75905.52,1.0,-0.60445,0.00018,26.04908]
[1779877715305,31.41,75904.94,1.0,-0.60455,0.00018,26.04401]
[1779877721288,31.41,75909.66,1.0,-0.60367,0.00018,26.06137]
[1779877728337,31.42,75912.16,1.0,-0.60318,0.00018,26.07078]
[1779877733373,31.43,75914.44,1.0,-0.60275,0.00018,26.07922]
[1779877738409,31.43,75917.76,1.0,-0.60213,0.00018,26.09128]
[1779877744450,31.44,75918.67,1.0,-0.60194,0.00018,26.09488]
[1779877749585,31.44,75922.56,1.0,-0.60122,0.00018,26.10877]
[1779877757740,31.45,75924.52,1.0,-0.60083,0.00018,26.11614]
[1779877766603,31.46,75925.78,1.0,-0.60057,0.00018,26.12104]
[1779877772645,31.47,75925.89,1.0,-0.60055,0.00018,26.11841]
[1779877774659,31.47,75933.8,1.0,-0.5991,0.00018,26.1458]
[1779877779694,31.47,75934.69,1.0,-0.59893,0.00018,26.14905]
[1779877784731,31.47,75931.89,1.0,-0.59943,0.00018,26.13965]
[1779877789789,31.48,75914.75,1.0,-0.60252,0.00018,26.08018]
[1779877791778,31.48,75915.24,1.0,-0.60243,0.00018,26.08204]
[1779877793658,31.48,75915.24,1.0,-0.60243,0.00018,26.08204]
[1779877793794,31.48,75912.7,1.0,-0.60288,0.00018,26.07322]
[1779877798828,31.49,75910.55,1.0,-0.60325,0.00018,26.06599]
[1779877806959,31.5,75910.75,1.0,-0.60318,0.00018,26.06729]
[1779877808958,31.5,75910.75,1.0,-0.60317,0.00018,26.06737]
[1779877809245,31.5,75916.78,1.0,-0.60207,0.00018,26.08878]
[1779877810930,31.5,75924.01,1.0,-0.60076,0.00018,26.11409]
[1779877815966,31.51,75924.27,1.0,-0.6007,0.00018,26.11521]
[1779877821000,31.51,75926.33,1.0,-0.60032,0.00018,26.12253]
[1779877826037,31.51,75926.13,1.0,-0.60034,0.00018,26.12202]
[1779877831074,31.52,75922.72,1.0,-0.60096,0.00018,26.10703]
[1779877836106,31.52,75920.74,1.0,-0.6013,0.00018,26.1004]
[1779877841141,31.52,75920.45,1.0,-0.60134,0.00018,26.09961]
[1779877846176,31.53,75913.62,1.0,-0.60257,0.00018,26.0759]
[1779877847238,31.53,75908.83,1.0,-0.60343,0.00018,26.05903]
[1779877853225,31.54,75910.32,1.0,-0.60314,0.00018,26.06471]
[1779877858260,31.54,75913.14,1.0,-0.60261,0.00018,26.075]
[1779877863350,31.55,75910.04,1.0,-0.60315,0.00018,26.06438]
[1779877869337,31.55,75908.88,1.0,-0.60334,0.00018,26.06068]
[1779877874372,31.56,75911.15,1.0,-0.60291,0.00018,26.06903]
[1779877875296,31.56,75911.15,1.0,-0.60291,0.00018,26.06903]
[1779877875452,31.56,75911.15,1.0,-0.60291,0.00018,26.06903]
[1779877876290,31.56,75910.82,1.0,-0.60297,0.00018,26.06792]
[1779877881420,31.56,75910.74,1.0,-0.60296,0.00018,26.06799]
[1779877886455,31.57,75910.16,1.0,-0.60305,0.00018,26.06621]
[1779877891491,31.57,75909.87,1.0,-0.6031,0.00018,26.06209]
[1779877896527,31.58,75912.4,1.0,-0.60263,0.00018,26.07127]
[1779877901561,31.58,75910.39,1.0,-0.60298,0.00018,26.06441]
[1779877906596,31.58,75910.67,1.0,-0.60292,0.00018,26.06562]
[1779877910625,31.59,75915.11,1.0,-0.6021,0.00018,26.08139]
[1779877915659,31.59,75916.03,1.0,-0.60193,0.00018,26.08477]
[1779877920694,31.59,75916.43,1.0,-0.60185,0.00018,26.08634]
[1779877923789,31.59,75906.82,1.0,-0.60358,0.00018,26.0526]
[1779877929758,31.6,75908.05,1.0,-0.60334,0.00018,26.05728]
[1779877935799,31.6,75910.16,1.0,-0.60294,0.00018,26.06504]
[1779877940835,31.61,75908.05,1.0,-0.6033,0.00018,26.05784]
[1779877945870,31.61,75904.77,1.0,-0.60388,0.00018,26.04649]
[1779877950906,31.62,75905.66,1.0,-0.6037,0.00018,26.04993]
[1779877955941,31.62,75906.41,1.0,-0.60357,0.00018,26.0495]
[1779877960977,31.63,75904.05,1.0,-0.60398,0.00018,26.0414]
[1779877966013,31.63,75904.5,1.0,-0.60388,0.00018,26.0433]
[1779877971048,31.63,75905.82,1.0,-0.60363,0.00018,26.04813]
[1779877976083,31.63,75905.26,1.0,-0.60374,0.00018,26.04606]
[1779877981118,31.63,75906.29,1.0,-0.60356,0.00018,26.04963]
[1779877986153,31.63,75906.85,1.0,-0.60346,0.00018,26.05153]
[1779877991188,31.63,75906.45,1.0,-0.60354,0.00018,26.05004]
[1779877996223,31.63,75904.76,1.0,-0.60385,0.00018,26.04398]
[1779878000704,31.63,75898.39,1.0,-0.605,0.00018,26.02121]
[1779878002611,31.63,75897.82,1.0,-0.6051,0.00018,26.01917]
[1779878002702,31.62,75885.13,1.0,-0.60739,0.00018,25.97313]
[1779878004111,31.62,75885.13,1.0,-0.60739,0.00018,25.97311]
[1779878004361,31.62,75881.85,1.0,-0.60798,0.00018,25.96108]
[1779878009315,31.62,75876.72,1.0,-0.6089,0.00018,25.94213]
[1779878014431,31.62,75877.96,1.0,-0.60869,0.00018,25.94336]
[1779878019385,31.62,75871.64,1.0,-0.60983,0.00018,25.91994]
[1779878024501,31.62,75867.45,1.0,-0.61058,0.00018,25.90438]
[1779878030463,31.63,75867.35,1.0,-0.61059,0.00018,25.90415]
[1779878036505,31.63,75866.83,1.0,-0.61067,0.00018,25.90234]
[1779878041542,31.63,75866.8,1.0,-0.61067,0.00018,25.90235]
[1779878046579,31.63,75866.44,1.0,-0.61073,0.00018,25.90112]
[1779878048594,31.63,75861.34,1.0,-0.61164,0.00018,25.88199]
[1779878050205,31.63,75859.48,1.0,-0.61197,0.00018,25.875]
[1779878051213,31.63,75859.31,1.0,-0.612,0.00018,25.87439]
[1779878051616,31.63,75858.69,1.0,-0.61211,0.00018,25.87208]
[1779878056648,31.64,75858.59,1.0,-0.61212,0.00018,25.87192]
[1779878058767,31.64,75858.97,1.0,-0.61205,0.00018,25.87341]
[1779878058788,31.64,75835.31,1.0,-0.61628,0.00018,25.78236]
[1779878059672,31.65,75834.65,1.0,-0.61635,0.00018,25.7807]
[1779878060679,31.65,75824.98,1.0,-0.61808,0.00018,25.74273]
[1779878061165,31.65,75824.98,1.0,-0.61808,0.00018,25.74273]
[1779878061684,31.66,75825.73,1.0,-0.61791,0.00018,25.7464]
[1779878062796,31.67,75833.8,1.0,-0.61643,0.00018,25.77879]
[1779878064702,31.67,75833.8,1.0,-0.61643,0.00018,25.77887]
[1779878070749,31.68,75830.57,1.0,-0.61698,0.00018,25.76681]
[1779878075782,31.68,75829.9,1.0,-0.61709,0.00018,25.76121]
[1779878080818,31.69,75827.12,1.0,-0.61757,0.00018,25.75066]
[1779878088876,31.7,75826.32,1.0,-0.61768,0.00018,25.74816]
[1779878090889,31.7,75821.03,1.0,-0.61861,0.00018,25.72738]
[1779878095925,31.71,75821.41,1.0,-0.6185,0.00018,25.72982]
[1779878101966,31.72,75819.47,1.0,-0.6188,0.00018,25.72301]
[1779878107003,31.72,75820.21,1.0,-0.61866,0.00018,25.72624]
[1779878107361,31.72,75820.21,1.0,-0.61866,0.00018,25.72624]
[1779878108014,31.72,75820.78,1.0,-0.61855,0.00018,25.72856]
[1779878108505,31.72,75820.78,1.0,-0.61855,0.00018,25.72856]
[1779878109017,31.73,75818.79,1.0,-0.6189,0.00018,25.72072]
[1779878114052,31.73,75816.75,1.0,-0.61925,0.00018,25.71292]
[1779878119088,31.73,75816.18,1.0,-0.61934,0.00018,25.71096]
[1779878124122,31.74,75818.5,1.0,-0.61888,0.00018,25.72105]
[1779878126792,31.74,75819.05,1.0,-0.61878,0.00018,25.72329]
[1779878126796,31.75,75822.14,1.0,-0.61823,0.00018,25.73563]
[1779878128363,31.75,75822.14,1.0,-0.61823,0.00018,25.73563]
[1779878130363,31.75,75821.98,1.0,-0.61825,0.00018,25.73513]
[1779878133717,31.75,75827.15,1.0,-0.61733,0.00018,25.75231]
[1779878133763,31.75,75828.0,1.0,-0.61717,0.00018,25.75581]
[1779878139228,31.76,75823.58,1.0,-0.61794,0.00018,25.73882]
[1779878144262,31.76,75823.58,1.0,-0.61792,0.00018,25.73918]
[1779878149300,31.77,75824.49,1.0,-0.61774,0.00018,25.74314]
[1779878154334,31.77,75824.35,1.0,-0.61775,0.00018,25.74302]
[1779878159371,31.78,75823.43,1.0,-0.61789,0.00018,25.73984]
[1779878164406,31.78,75822.63,1.0,-0.61801,0.00018,25.73715]
[1779878170450,31.78,75820.77,1.0,-0.61833,0.00018,25.72995]
[1779878173481,31.78,75826.29,1.0,-0.61735,0.00018,25.75172]
[1779878175588,31.78,75832.98,1.0,-0.61616,0.00018,25.77785]
[1779878181529,31.78,75837.21,1.0,-0.61541,0.00018,25.79422]
[1779878186564,31.78,75839.99,1.0,-0.61491,0.00018,25.80493]
[1779878194621,31.78,75840.69,1.0,-0.6148,0.00018,25.80419]
[1779878199656,31.78,75844.47,1.0,-0.61413,0.00018,25.81868]
[1779878205802,31.78,75845.41,1.0,-0.61397,0.00018,25.82225]
[1779878207712,31.78,75838.13,1.0,-0.61526,0.00018,25.79426]
[1779878212747,31.78,75838.82,1.0,-0.61514,0.00018,25.79695]
[1779878217782,31.78,75836.34,1.0,-0.61558,0.00018,25.78737]
[1779878222817,31.78,75834.97,1.0,-0.61582,0.00018,25.78207]
[1779878228862,31.78,75834.24,1.0,-0.61596,0.00018,25.77922]
[1779878233894,31.78,75834.12,1.0,-0.61598,0.00018,25.77873]
[1779878239935,31.78,75832.31,1.0,-0.6163,0.00018,25.77164]
[1779878244971,31.78,75834.47,1.0,-0.61592,0.00018,25.77999]
[1779878245696,31.78,75834.47,1.0,-0.61592,0.00018,25.77999]
[1779878251012,31.78,75826.34,1.0,-0.61739,0.00018,25.74477]
[1779878256157,31.78,75824.69,1.0,-0.61768,0.00018,25.73826]
[1779878262090,31.78,75825.2,1.0,-0.61759,0.00018,25.74024]
[1779878267126,31.78,75829.07,1.0,-0.61691,0.00018,25.75536]
[1779878272160,31.78,75830.37,1.0,-0.61668,0.00018,25.76033]
[1779878277195,31.78,75829.47,1.0,-0.61685,0.00018,25.75668]
[1779878282230,31.77,75828.6,1.0,-0.61701,0.00018,25.75315]
[1779878287265,31.77,75827.81,1.0,-0.61716,0.00018,25.74992]
[1779878296443,31.77,75826.09,1.0,-0.61747,0.00018,25.74294]
[1779878303380,31.77,75824.96,1.0,-0.61768,0.00018,25.73834]
[1779878308417,31.77,75825.22,1.0,-0.61764,0.00018,25.73925]
[1779878316582,31.76,75825.44,1.0,-0.61763,0.00018,25.73654]
[1779878322514,31.76,75826.24,1.0,-0.61749,0.00018,25.73955]
[1779878327550,31.76,75828.67,1.0,-0.61706,0.00018,25.74897]
[1779878328563,31.76,75828.67,1.0,-0.61706,0.00018,25.74897]
[1779878328831,31.76,75813.66,1.0,-0.61974,0.00018,25.68955]
[1779878330570,31.76,75810.06,1.0,-0.62038,0.00018,25.67516]
[1779878336722,31.77,75810.53,1.0,-0.62026,0.00018,25.67763]
[1779878343661,31.77,75811.42,1.0,-0.62008,0.00018,25.6817]
[1779878348696,31.78,75812.61,1.0,-0.61985,0.00018,25.68678]
[1779878353730,31.78,75812.36,1.0,-0.61988,0.00018,25.68607]
[1779878354949,31.78,75812.36,1.0,-0.61988,0.00018,25.68607]
[1779878355023,31.78,75811.57,1.0,-0.62002,0.00018,25.68296]
[1779878357656,31.78,75810.98,1.0,-0.62012,0.00018,25.6807]
[1779878357881,31.78,75810.98,1.0,-0.62012,0.00018,25.6807]
[1779878357982,31.78,75797.46,1.0,-0.62252,0.00018,25.62619]
[1779878358768,31.78,75797.46,1.0,-0.62251,0.00018,25.62628]
[1779878359895,31.78,75797.46,1.0,-0.62251,0.00018,25.62628]
[1779878359994,31.79,75790.01,1.0,-0.62383,0.00018,25.59589]
[1779878365817,31.79,75791.67,1.0,-0.62352,0.00018,25.60308]
[1779878370851,31.79,75797.79,1.0,-0.62242,0.00018,25.62841]
[1779878374879,31.8,75801.61,1.0,-0.62174,0.00018,25.64083]
[1779878379914,31.8,75802.14,1.0,-0.62163,0.00018,25.64339]
[1779878387072,31.81,75802.78,1.0,-0.62149,0.00018,25.64656]
[1779878387612,31.81,75802.78,1.0,-0.62149,0.00018,25.64656]
[1779878387970,31.81,75802.78,1.0,-0.62148,0.00018,25.64664]
[1779878390991,31.81,75798.05,1.0,-0.62231,0.00018,25.62774]
[1779878391653,31.81,75798.05,1.0,-0.62231,0.00018,25.62774]
[1779878391998,31.81,75797.0,1.0,-0.62249,0.00018,25.62358]
[1779878393741,31.82,75797.33,1.0,-0.62243,0.00018,25.62502]
[1779878393752,31.82,75797.86,1.0,-0.62233,0.00018,25.62726]
[1779878399047,31.82,75800.64,1.0,-0.62181,0.00018,25.639]
[1779878402128,31.82,75802.73,1.0,-0.62143,0.00018,25.64762]
[1779878402214,31.83,75802.9,1.0,-0.6214,0.00018,25.64839]
[1779878403151,31.83,75802.9,1.0,-0.6214,0.00018,25.64839]
[1779878403200,31.83,75797.1,1.0,-0.62242,0.00018,25.62501]
[1779878405095,31.83,75793.86,1.0,-0.62299,0.00018,25.61204]
[1779878410124,31.84,75793.38,1.0,-0.62305,0.00018,25.6106]
[1779878415159,31.84,75794.19,1.0,-0.62288,0.00018,25.61447]
[1779878420194,31.85,75796.65,1.0,-0.62241,0.00018,25.62503]
[1779878425229,31.85,75800.46,1.0,-0.62171,0.00018,25.641]
[1779878430264,31.86,75799.31,1.0,-0.62189,0.00018,25.63686]
[1779878433284,31.86,75803.52,1.0,-0.62115,0.00018,25.65074]
[1779878438321,31.87,75803.98,1.0,-0.62104,0.00018,25.65306]
[1779878443356,31.88,75804.46,1.0,-0.62094,0.00018,25.65545]
[1779878450404,31.88,75804.66,1.0,-0.62087,0.00018,25.6569]
[1779878456448,31.89,75805.65,1.0,-0.62067,0.00018,25.66141]
[1779878457875,31.89,75805.65,1.0,-0.62067,0.00018,25.66141]
[1779878457949,31.89,75798.37,1.0,-0.62195,0.00018,25.63231]
[1779878460916,31.89,75798.37,1.0,-0.62195,0.00018,25.63231]
[1779878460923,31.9,75797.59,1.0,-0.62207,0.00018,25.62948]
[1779878467644,31.9,75796.63,1.0,-0.62221,0.00018,25.62623]
[1779878474576,31.91,75796.5,1.0,-0.6222,0.00018,25.62641]
[1779878479611,31.92,75800.23,1.0,-0.62152,0.00018,25.64192]
[1779878487789,31.93,75802.43,1.0,-0.6211,0.00018,25.65146]
[1779878493545,31.93,75801.4,1.0,-0.62128,0.00018,25.64425]
[1779878493711,31.93,75800.51,1.0,-0.62143,0.00018,25.64081]
[1779878497859,31.94,75795.06,1.0,-0.62237,0.00018,25.61922]
[1779878503783,31.94,75795.92,1.0,-0.6222,0.00018,25.62314]
[1779878509826,31.95,75796.57,1.0,-0.62206,0.00018,25.62626]
[1779878514861,31.95,75796.06,1.0,-0.62213,0.00018,25.6247]
[1779878519895,31.96,75796.15,1.0,-0.62209,0.00018,25.62549]
[1779878521081,31.96,75796.15,1.0,-0.62209,0.00018,25.62549]
[1779878521137,31.96,75794.61,1.0,-0.62236,0.00018,25.61936]
[1779878528075,31.97,75795.01,1.0,-0.62226,0.00018,25.62159]
[1779878533993,31.97,75794.73,1.0,-0.62228,0.00018,25.62096]
[1779878539028,31.98,75796.31,1.0,-0.62199,0.00018,25.62775]
[1779878541043,31.98,75803.43,1.0,-0.62072,0.00018,25.65649]
[1779878546076,31.98,75805.81,1.0,-0.62028,0.00018,25.66637]
[1779878554133,31.99,75806.26,1.0,-0.62019,0.00018,25.66536]
[1779878559168,32.0,75805.55,1.0,-0.6203,0.00018,25.6629]
[1779878564203,32.0,75805.88,1.0,-0.62022,0.00018,25.66458]
[1779878569239,32.0,75806.45,1.0,-0.6201,0.00018,25.6672]
[1779878575281,32.01,75806.68,1.0,-0.62004,0.00018,25.66854]
[1779878580317,32.01,75806.59,1.0,-0.62004,0.00018,25.66853]
[1779878585351,32.02,75806.96,1.0,-0.61996,0.00018,25.67033]
[1779878590386,32.02,75806.98,1.0,-0.61994,0.00018,25.67074]
[1779878596428,32.03,75805.36,1.0,-0.62021,0.00018,25.66471]
[1779878601464,32.03,75809.0,1.0,-0.61955,0.00018,25.67949]
[1779878602305,32.03,75809.0,1.0,-0.61955,0.00018,25.67949]
[1779878602471,32.03,75810.68,1.0,-0.61925,0.00018,25.68618]
[1779878607505,32.03,75811.47,1.0,-0.6191,0.00018,25.68958]
[1779878612540,32.04,75811.73,1.0,-0.61905,0.00018,25.68748]
[1779878617575,32.04,75813.01,1.0,-0.61881,0.00018,25.6928]
[1779878627646,32.05,75812.52,1.0,-0.61887,0.00018,25.69142]
[1779878632680,32.05,75813.62,1.0,-0.61866,0.00018,25.69602]
[1779878633686,32.05,75818.45,1.0,-0.61781,0.00018,25.71499]
[1779878634693,32.05,75822.48,1.0,-0.6171,0.00018,25.73074]
[1779878635658,32.05,75822.48,1.0,-0.6171,0.00018,25.73074]
[1779878635728,32.05,75823.57,1.0,-0.6169,0.00018,25.735]
[1779878640736,32.05,75821.9,1.0,-0.61719,0.00018,25.72864]
[1779878645772,32.06,75819.28,1.0,-0.61765,0.00018,25.71856]
[1779878646777,32.06,75825.21,1.0,-0.6166,0.00018,25.74164]
[1779878648919,32.06,75827.74,1.0,-0.61615,0.00018,25.75143]
[1779878650083,32.06,75827.74,1.0,-0.61615,0.00018,25.75143]
[1779878651465,32.06,75828.27,1.0,-0.61606,0.00018,25.7535]
[1779878651563,32.06,75811.69,1.0,-0.61898,0.00018,25.6889]
[1779878652360,32.06,75811.69,1.0,-0.61898,0.00018,25.6889]
[1779878652395,32.06,75809.33,1.0,-0.6194,0.00018,25.67963]
[1779878655440,32.06,75810.19,1.0,-0.61924,0.00018,25.68307]
[1779878655494,32.06,75816.25,1.0,-0.61817,0.00018,25.70697]
[1779878658133,32.06,75817.48,1.0,-0.61795,0.00018,25.71181]
[1779878658211,32.06,75817.01,1.0,-0.61803,0.00018,25.71003]
[1779878663897,32.06,75818.6,1.0,-0.61775,0.00018,25.71635]
[1779878669063,32.06,75818.38,1.0,-0.61778,0.00018,25.7156]
[1779878672991,32.06,75824.82,1.0,-0.61665,0.00018,25.73729]
[1779878679133,32.07,75824.4,1.0,-0.61672,0.00018,25.73577]
[1779878683034,32.07,75813.02,1.0,-0.61873,0.00018,25.69144]
[1779878688069,32.07,75810.84,1.0,-0.61911,0.00018,25.68299]
[1779878693103,32.07,75815.56,1.0,-0.61827,0.00018,25.70164]
[1779878698139,32.07,75815.83,1.0,-0.61822,0.00018,25.70274]
[1779878703190,32.07,75816.08,1.0,-0.61817,0.00018,25.70376]
[1779878708227,32.07,75814.6,1.0,-0.61843,0.00018,25.69799]
[1779878713263,32.07,75815.33,1.0,-0.6183,0.00018,25.70094]
[1779878718630,32.07,75816.38,1.0,-0.61811,0.00018,25.70513]
[1779878722324,32.07,75824.16,1.0,-0.61673,0.00018,25.73558]
[1779878726353,32.08,75830.38,1.0,-0.61562,0.00018,25.75978]
[1779878732395,32.08,75831.26,1.0,-0.61548,0.00018,25.75966]
[1779878737430,32.08,75830.93,1.0,-0.61554,0.00018,25.75843]
[1779878742465,32.08,75830.55,1.0,-0.61561,0.00018,25.75691]
[1779878750521,32.07,75829.01,1.0,-0.6159,0.00018,25.75075]
[1779878755556,32.07,75832.06,1.0,-0.61536,0.00018,25.76243]
[1779878756801,32.07,75833.86,1.0,-0.61504,0.00018,25.7694]
[1779878760256,32.07,75838.84,1.0,-0.61416,0.00018,25.78826]
[1779878760592,32.07,75839.04,1.0,-0.61413,0.00018,25.78897]
[1779878765625,32.07,75841.36,1.0,-0.61373,0.00018,25.79752]
[1779878768412,32.07,75841.23,1.0,-0.61376,0.00018,25.79693]
[1779878768650,32.07,75841.3,1.0,-0.61375,0.00018,25.79714]
[1779878769657,32.07,75828.87,1.0,-0.61594,0.00018,25.74976]
[1779878770666,32.07,75824.82,1.0,-0.61666,0.00018,25.73417]
[1779878774694,32.07,75819.18,1.0,-0.61764,0.00018,25.71241]
[1779878775698,32.07,75809.83,1.0,-0.61929,0.00018,25.67576]
[1779878776706,32.07,75809.76,1.0,-0.6193,0.00018,25.6755]
[1779878779727,32.07,75805.54,1.0,-0.62004,0.00018,25.65887]
[1779878784888,32.07,75801.08,1.0,-0.62082,0.00018,25.64128]
[1779878787721,32.07,75801.08,1.0,-0.62082,0.00018,25.64131]
[1779878787784,32.07,75790.57,1.0,-0.62267,0.00018,25.5992]
[1779878788790,32.07,75789.99,1.0,-0.62277,0.00018,25.59691]
[1779878790348,32.07,75789.99,1.0,-0.62277,0.00018,25.59691]
[1779878790450,32.08,75799.08,1.0,-0.62116,0.00018,25.63356]
[1779878791725,32.08,75799.08,1.0,-0.62116,0.00018,25.63356]
[1779878791736,32.08,75799.87,1.0,-0.62104,0.00018,25.63335]
[1779878794134,32.08,75800.45,1.0,-0.62093,0.00018,25.63571]
[1779878794149,32.08,75808.04,1.0,-0.61959,0.00018,25.6659]
[1779878796859,32.08,75808.86,1.0,-0.61944,0.00018,25.66922]
[1779878801216,32.08,75814.87,1.0,-0.61838,0.00018,25.69296]
[1779878806929,32.08,75813.79,1.0,-0.61857,0.00018,25.68876]
[1779878811964,32.08,75812.22,1.0,-0.61884,0.00018,25.68262]
[1779878816998,32.08,75813.33,1.0,-0.61865,0.00018,25.68702]
[1779878822035,32.08,75813.09,1.0,-0.61869,0.00018,25.68613]
[1779878827071,32.08,75811.76,1.0,-0.61892,0.00018,25.68096]
[1779878830092,32.08,75807.14,1.0,-0.61973,0.00018,25.66277]
[1779878835241,32.08,75806.37,1.0,-0.61986,0.00018,25.6598]
[1779878840119,32.08,75806.07,1.0,-0.61991,0.00018,25.65865]
[1779878840184,32.08,75800.93,1.0,-0.62082,0.00018,25.63824]
[1779878841825,32.08,75800.93,1.0,-0.62082,0.00018,25.63827]
[1779878842185,32.09,75794.46,1.0,-0.62195,0.00018,25.61242]
[1779878847220,32.09,75794.26,1.0,-0.62197,0.00018,25.61188]
[1779878849848,32.09,75795.18,1.0,-0.62181,0.00018,25.61569]
[1779878850243,32.09,75796.33,1.0,-0.6216,0.00018,25.6203]
[1779878851248,32.09,75802.15,1.0,-0.62059,0.00018,25.64024]
[1779878853263,32.09,75806.3,1.0,-0.61986,0.00018,25.65679]
[1779878858298,32.09,75809.38,1.0,-0.61931,0.00018,25.66909]
[1779878863333,32.1,75807.55,1.0,-0.61962,0.00018,25.66201]
[1779878868368,32.1,75807.54,1.0,-0.61962,0.00018,25.6621]
[1779878869877,32.1,75806.44,1.0,-0.61981,0.00018,25.65778]
[1779878870384,32.1,75805.88,1.0,-0.61991,0.00018,25.65559]
[1779878871390,32.1,75799.63,1.0,-0.62101,0.00018,25.63079]
[1779878875531,32.1,75804.13,1.0,-0.62021,0.00018,25.64888]
[1779878881463,32.1,75807.7,1.0,-0.61957,0.00018,25.66324]
[1779878882794,32.1,75807.7,1.0,-0.61957,0.00018,25.66324]
[1779878882845,32.1,75814.84,1.0,-0.61831,0.00018,25.69134]
[1779878884483,32.1,75818.61,1.0,-0.61764,0.00018,25.70608]
[1779878889519,32.1,75819.13,1.0,-0.61755,0.00018,25.70813]
[1779878895671,32.1,75815.76,1.0,-0.61814,0.00018,25.695]
[1779878900595,32.11,75820.55,1.0,-0.61729,0.00018,25.71372]
[1779878905741,32.11,75822.02,1.0,-0.61703,0.00018,25.71954]
[1779878911672,32.11,75822.62,1.0,-0.61693,0.00018,25.71858]
[1779878914695,32.11,75808.53,1.0,-0.61941,0.00018,25.66353]
[1779878915814,32.11,75813.19,1.0,-0.61859,0.00018,25.68188]
[1779878919729,32.11,75816.7,1.0,-0.61797,0.00018,25.69566]
[1779878924765,32.11,75817.97,1.0,-0.61775,0.00018,25.70065]
[1779878929802,32.11,75813.73,1.0,-0.61849,0.00018,25.68414]
[1779878934835,32.11,75811.17,1.0,-0.61894,0.00018,25.67414]
[1779878939877,32.11,75814.03,1.0,-0.61843,0.00018,25.6854]
[1779878944913,32.11,75816.18,1.0,-0.61805,0.00018,25.69386]
[1779878945920,32.11,75821.6,1.0,-0.6171,0.00018,25.71498]
[1779878950982,32.12,75822.58,1.0,-0.61691,0.00018,25.71898]
[1779878953978,32.12,75817.76,1.0,-0.61776,0.00018,25.70037]
[1779878959015,32.12,75818.28,1.0,-0.61766,0.00018,25.70247]
[1779878964053,32.12,75819.71,1.0,-0.6174,0.00018,25.70813]
[1779878970097,32.12,75820.34,1.0,-0.61729,0.00018,25.71069]
[1779878973120,32.12,75824.47,1.0,-0.61657,0.00018,25.72338]
[1779878978156,32.12,75822.77,1.0,-0.61686,0.00018,25.71697]
[1779878983190,32.13,75821.28,1.0,-0.61712,0.00018,25.71132]
[1779878988225,32.13,75819.13,1.0,-0.61749,0.00018,25.70307]
[1779878993260,32.13,75818.62,1.0,-0.61758,0.00018,25.70118]
[1779878995274,32.13,75813.98,1.0,-0.61839,0.00018,25.68311]
[1779878996378,32.13,75808.5,1.0,-0.61936,0.00018,25.6616]
[1779878999302,32.13,75812.58,1.0,-0.61864,0.00018,25.67766]
[1779879004338,32.13,75812.38,1.0,-0.61867,0.00018,25.67689]
[1779879009373,32.13,75810.5,1.0,-0.619,0.00018,25.66953]
[1779879014423,32.13,75809.7,1.0,-0.61914,0.00018,25.66639]
[1779879016520,32.13,75805.16,1.0,-0.61994,0.00018,25.64849]
[1779879021473,32.13,75800.72,1.0,-0.62072,0.00018,25.63095]
[1779879026588,32.13,75804.05,1.0,-0.62013,0.00018,25.64429]
[1779879032549,32.13,75805.41,1.0,-0.6199,0.00018,25.64635]
[1779879037585,32.13,75804.67,1.0,-0.62003,0.00018,25.64349]
[1779879041612,32.13,75813.14,1.0,-0.61853,0.00018,25.67688]
[1779879046728,32.13,75814.76,1.0,-0.61824,0.00018,25.68328]
[1779879052691,32.14,75816.07,1.0,-0.61801,0.00018,25.68853]
[1779879054705,32.14,75821.75,1.0,-0.617,0.00018,25.7107]
[1779879055837,32.14,75821.75,1.0,-0.617,0.00018,25.7107]
[1779879056799,32.14,75831.07,1.0,-0.61535,0.00018,25.74669]
[1779879059830,32.14,75833.62,1.0,-0.6149,0.00018,25.75653]
[1779879059845,32.14,75833.93,1.0,-0.61484,0.00018,25.75775]
[1779879065784,32.14,75836.45,1.0,-0.61438,0.00018,25.76761]
[1779879070821,32.15,75838.07,1.0,-0.61409,0.00018,25.77397]
[1779879075856,32.15,75838.52,1.0,-0.614,0.00018,25.77589]
[1779879080898,32.15,75839.91,1.0,-0.61374,0.00018,25.78136]
[1779879081286,32.15,75839.91,1.0,-0.61374,0.00018,25.78136]
[1779879081907,32.15,75845.8,1.0,-0.6127,0.00018,25.8036]
[1779879083921,32.15,75849.99,1.0,-0.61195,0.00018,25.81935]
[1779879088958,32.16,75851.77,1.0,-0.61163,0.00018,25.82614]
[1779879093992,32.16,75853.17,1.0,-0.61139,0.00018,25.82806]
[1779879099026,32.16,75853.62,1.0,-0.6113,0.00018,25.82987]
[1779879104061,32.16,75849.7,1.0,-0.61199,0.00018,25.81544]
[1779879109096,32.17,75847.55,1.0,-0.61236,0.00018,25.80761]
[1779879110106,32.16,75840.75,1.0,-0.61356,0.00018,25.78199]
[1779879114132,32.16,75837.69,1.0,-0.61411,0.00018,25.77022]
[1779879121181,32.16,75833.78,1.0,-0.6148,0.00018,25.75537]
[1779879122437,32.16,75833.78,1.0,-0.6148,0.00018,25.75537]
[1779879124547,32.16,75845.95,1.0,-0.61265,0.00018,25.8014]
[1779879130244,32.16,75846.84,1.0,-0.61251,0.00018,25.80448]
[1779879135277,32.16,75846.6,1.0,-0.61256,0.00018,25.80333]
[1779879140313,32.15,75846.08,1.0,-0.61267,0.00018,25.80114]
[1779879145348,32.15,75846.22,1.0,-0.61265,0.00018,25.80143]
[1779879150384,32.15,75841.32,1.0,-0.61353,0.00018,25.78273]
[1779879155419,32.14,75842.71,1.0,-0.61332,0.00018,25.78432]
[1779879159448,32.14,75838.38,1.0,-0.61409,0.00018,25.76777]
[1779879163478,32.14,75832.7,1.0,-0.6151,0.00018,25.74599]
[1779879170528,32.14,75831.97,1.0,-0.61523,0.00018,25.74313]
[1779879177648,32.13,75834.31,1.0,-0.61483,0.00018,25.75185]
[1779879182611,32.13,75839.28,1.0,-0.61396,0.00018,25.77057]
[1779879187720,32.13,75841.22,1.0,-0.61363,0.00018,25.77769]
[1779879196710,32.12,75839.44,1.0,-0.61397,0.00018,25.77053]
[1779879202751,32.12,75839.01,1.0,-0.61406,0.00018,25.76863]
[1779879207860,32.12,75838.75,1.0,-0.61412,0.00018,25.76741]
[1779879213832,32.11,75837.46,1.0,-0.61437,0.00018,25.75883]
[1779879218864,32.11,75839.74,1.0,-0.61398,0.00018,25.76725]
[1779879223903,32.1,75840.54,1.0,-0.61385,0.00018,25.77003]
[1779879228934,32.1,75841.52,1.0,-0.61369,0.00018,25.77353]
[1779879234976,32.1,75841.61,1.0,-0.61369,0.00018,25.7736]
[1779879242034,32.09,75840.36,1.0,-0.61393,0.00018,25.76856]
[1779879249081,32.09,75838.29,1.0,-0.61431,0.00018,25.7604]
[1779879254116,32.09,75836.36,1.0,-0.61466,0.00018,25.75285]
[1779879259150,32.08,75837.47,1.0,-0.61447,0.00018,25.75688]
[1779879264188,32.08,75837.86,1.0,-0.61441,0.00018,25.75816]
[1779879269224,32.08,75837.34,1.0,-0.61452,0.00018,25.75596]
[1779879274266,32.08,75837.66,1.0,-0.61449,0.00018,25.75358]
[1779879279301,32.07,75835.73,1.0,-0.61484,0.00018,25.74601]
[1779879284337,32.07,75836.01,1.0,-0.6148,0.00018,25.74689]
[1779879289372,32.07,75834.31,1.0,-0.61511,0.00018,25.7402]
[1779879294407,32.07,75833.63,1.0,-0.61524,0.00018,25.73742]
[1779879299442,32.06,75835.53,1.0,-0.61491,0.00018,25.74452]
[1779879304479,32.06,75835.01,1.0,-0.61501,0.00018,25.74234]
[1779879310518,32.06,75833.48,1.0,-0.61529,0.00018,25.73627]
[1779879317568,32.06,75834.22,1.0,-0.61517,0.00018,25.73887]
[1779879322604,32.05,75833.09,1.0,-0.61538,0.00018,25.73438]
[1779879327640,32.05,75832.21,1.0,-0.61555,0.00018,25.73083]
[1779879330659,32.05,75827.89,1.0,-0.61631,0.00018,25.71421]
[1779879335694,32.06,75826.38,1.0,-0.61658,0.00018,25.70528]
[1779879340730,32.06,75828.78,1.0,-0.61613,0.00018,25.71491]
[1779879345766,32.06,75831.49,1.0,-0.61564,0.00018,25.72571]
[1779879353898,32.07,75833.25,1.0,-0.61529,0.00018,25.73308]
[1779879359863,32.08,75832.8,1.0,-0.61535,0.00018,25.73179]
[1779879364901,32.08,75834.48,1.0,-0.61504,0.00018,25.73848]
[1779879369854,32.08,75835.37,1.0,-0.61488,0.00018,25.74188]
[1779879374970,32.08,75833.81,1.0,-0.61517,0.00018,25.73579]
[1779879380041,32.08,75834.36,1.0,-0.61507,0.00018,25.73778]
[1779879391080,32.08,75834.78,1.0,-0.61503,0.00018,25.73575]
[1779879396118,32.07,75834.88,1.0,-0.61501,0.00018,25.73603]
[1779879401153,32.07,75834.5,1.0,-0.61509,0.00018,25.73447]
[1779879406188,32.07,75834.97,1.0,-0.61501,0.00018,25.73617]
[1779879407822,32.07,75835.41,1.0,-0.61493,0.00018,25.73783]
[1779879407874,32.07,75835.41,1.0,-0.61493,0.00018,25.73783]
[1779879408203,32.07,75833.56,1.0,-0.61526,0.00018,25.73081]
[1779879409208,32.07,75827.77,1.0,-0.61628,0.00018,25.70859]
[1779879414318,32.08,75823.56,1.0,-0.61701,0.00018,25.6925]
[1779879420287,32.08,75822.06,1.0,-0.61727,0.00018,25.68691]
[1779879427337,32.08,75821.01,1.0,-0.61744,0.00018,25.68313]
[1779879432372,32.08,75818.79,1.0,-0.61782,0.00018,25.6746]
[1779879437406,32.09,75817.73,1.0,-0.618,0.00018,25.6707]
[1779879444531,32.09,75817.64,1.0,-0.61802,0.00018,25.67033]
[1779879451506,32.09,75815.29,1.0,-0.61845,0.00018,25.65764]
[1779879457546,32.09,75813.37,1.0,-0.61879,0.00018,25.65009]
[1779879462658,32.09,75813.23,1.0,-0.6188,0.00018,25.64978]
[1779879468623,32.09,75813.34,1.0,-0.61877,0.00018,25.65048]
[1779879473657,32.09,75813.3,1.0,-0.61877,0.00018,25.65055]
[1779879478693,32.1,75814.05,1.0,-0.61862,0.00018,25.65373]
[1779879485744,32.1,75813.89,1.0,-0.61863,0.00018,25.65343]
[1779879490780,32.1,75813.25,1.0,-0.61874,0.00018,25.65114]
[1779879495814,32.11,75813.35,1.0,-0.61871,0.00018,25.65174]
[1779879501856,32.11,75813.34,1.0,-0.6187,0.00018,25.65196]
[1779879505883,32.11,75818.07,1.0,-0.61786,0.00018,25.67055]
[1779879512010,32.12,75817.09,1.0,-0.61803,0.00018,25.66366]
[1779879519981,32.12,75816.69,1.0,-0.61808,0.00018,25.66253]
[1779879525019,32.12,75816.62,1.0,-0.61808,0.00018,25.66251]
[1779879529050,32.13,75821.53,1.0,-0.6172,0.00018,25.68185]
[1779879534081,32.13,75822.11,1.0,-0.61708,0.00018,25.68443]
[1779879540124,32.14,75821.41,1.0,-0.61719,0.00018,25.68212]
[1779879546251,32.14,75819.35,1.0,-0.61753,0.00018,25.67449]
[1779879553215,32.15,75818.49,1.0,-0.61766,0.00018,25.67155]
[1779879558250,32.15,75817.52,1.0,-0.61782,0.00018,25.66804]
[1779879563285,32.15,75817.03,1.0,-0.61789,0.00018,25.6664]
[1779879568320,32.16,75817.64,1.0,-0.61777,0.00018,25.66904]
[1779879573355,32.16,75816.98,1.0,-0.61789,0.00018,25.66335]
[1779879578390,32.16,75818.82,1.0,-0.61756,0.00018,25.67063]
[1779879583425,32.17,75820.15,1.0,-0.61731,0.00018,25.6761]
[1779879588461,32.17,75821.67,1.0,-0.61703,0.00018,25.68231]
[1779879593495,32.17,75822.61,1.0,-0.61686,0.00018,25.68595]
[1779879596527,32.17,75818.03,1.0,-0.61767,0.00018,25.66818]
[1779879597133,32.17,75818.03,1.0,-0.61767,0.00018,25.66818]
[1779879597135,32.17,75818.03,1.0,-0.61767,0.00018,25.66818]
[1779879597526,32.17,75812.26,1.0,-0.61868,0.00018,25.64572]
[1779879598533,32.17,75805.31,1.0,-0.6199,0.00018,25.6184]
[1779879599540,32.17,75796.35,1.0,-0.62148,0.00018,25.58281]
[1779879600548,32.17,75794.51,1.0,-0.6218,0.00018,25.57547]
[1779879602760,32.17,75794.8,1.0,-0.62175,0.00018,25.57669]
[1779879603577,32.17,75794.59,1.0,-0.62178,0.00018,25.57587]
[1779879604256,32.17,75794.59,1.0,-0.62178,0.00018,25.57587]
[1779879604579,32.17,75793.83,1.0,-0.62191,0.00018,25.57286]
[1779879605582,32.17,75781.45,1.0,-0.62409,0.00018,25.52292]
[1779879606590,32.17,75781.02,1.0,-0.62416,0.00018,25.52124]
[1779879611636,32.18,75783.33,1.0,-0.62374,0.00018,25.53097]
[1779879613731,32.18,75787.44,1.0,-0.62301,0.00018,25.5477]
[1779879615662,32.18,75793.89,1.0,-0.62188,0.00018,25.5737]
[1779879620696,32.18,75796.98,1.0,-0.62133,0.00018,25.5861]
[1779879625731,32.18,75796.72,1.0,-0.62137,0.00018,25.58527]
[1779879628205,32.18,75796.89,1.0,-0.62133,0.00018,25.58599]
[1779879628267,32.18,75797.88,1.0,-0.62116,0.00018,25.59001]
[1779879629045,32.18,75797.88,1.0,-0.62116,0.00018,25.59001]
[1779879629060,32.18,75798.75,1.0,-0.621,0.00018,25.59351]
[1779879631829,32.19,75799.38,1.0,-0.62089,0.00018,25.59606]
[1779879631868,32.19,75802.87,1.0,-0.62029,0.00018,25.60653]
[1779879637829,32.19,75805.11,1.0,-0.61989,0.00018,25.61553]
[1779879641630,32.19,75805.01,1.0,-0.6199,0.00018,25.61518]
[1779879641852,32.19,75806.81,1.0,-0.61959,0.00018,25.62231]
[1779879646887,32.19,75811.08,1.0,-0.61883,0.00018,25.63915]
[1779879652929,32.19,75810.94,1.0,-0.61886,0.00018,25.63863]
[1779879658973,32.19,75811.35,1.0,-0.61878,0.00018,25.64026]
[1779879664109,32.19,75814.03,1.0,-0.61831,0.00018,25.65075]
[1779879669041,32.19,75821.46,1.0,-0.617,0.00018,25.67961]
[1779879671058,32.19,75823.23,1.0,-0.61669,0.00018,25.68651]
[1779879672064,32.19,75829.03,1.0,-0.61566,0.00018,25.70884]
[1779879677098,32.19,75834.93,1.0,-0.61461,0.00018,25.73152]
[1779879681547,32.19,75835.4,1.0,-0.61454,0.00018,25.73316]
[1779879681780,32.19,75835.72,1.0,-0.61449,0.00018,25.73427]
[1779879682154,32.19,75835.72,1.0,-0.61449,0.00018,25.73427]
[1779879682232,32.19,75846.02,1.0,-0.61267,0.00018,25.77311]
[1779879683813,32.19,75846.02,1.0,-0.61267,0.00018,25.77306]
[1779879684252,32.19,75851.75,1.0,-0.61165,0.00018,25.79447]
[1779879685857,32.19,75851.75,1.0,-0.61165,0.00018,25.7945]
[1779879686186,32.19,75856.42,1.0,-0.61083,0.00018,25.81183]
[1779879691221,32.19,75857.95,1.0,-0.61057,0.00018,25.81415]
[1779879696254,32.19,75861.78,1.0,-0.60989,0.00018,25.82827]
[1779879700284,32.19,75867.95,1.0,-0.60879,0.00018,25.8508]
[1779879702297,32.19,75874.1,1.0,-0.6077,0.00018,25.87303]
[1779879707331,32.19,75872.71,1.0,-0.60795,0.00018,25.86793]
[1779879712367,32.19,75873.0,1.0,-0.60791,0.00018,25.86893]
[1779879719416,32.19,75874.42,1.0,-0.60766,0.00018,25.87398]
[1779879724535,32.19,75877.1,1.0,-0.60719,0.00018,25.88356]
[1779879730492,32.19,75875.73,1.0,-0.60743,0.00018,25.87855]
[1779879735529,32.19,75874.92,1.0,-0.60758,0.00018,25.87557]
[1779879740563,32.18,75875.54,1.0,-0.60748,0.00018,25.8777]
[1779879746605,32.18,75873.4,1.0,-0.60786,0.00018,25.86991]
[1779879751640,32.18,75873.05,1.0,-0.60794,0.00018,25.86522]
[1779879756676,32.18,75875.1,1.0,-0.60758,0.00018,25.87255]
[1779879761711,32.18,75880.07,1.0,-0.60669,0.00018,25.89042]
[1779879764088,32.18,75882.09,1.0,-0.60633,0.00018,25.8977]
[1779879764732,32.18,75882.27,1.0,-0.6063,0.00018,25.89837]
[1779879767755,32.19,75887.84,1.0,-0.6053,0.00018,25.91833]
[1779879768870,32.19,75887.9,1.0,-0.60529,0.00018,25.9186]
[1779879776817,32.19,75892.4,1.0,-0.60446,0.00018,25.93487]
[1779879781852,32.2,75889.6,1.0,-0.60495,0.00018,25.92526]
[1779879786887,32.2,75888.74,1.0,-0.60509,0.00018,25.92242]
[1779879791922,32.2,75887.59,1.0,-0.60528,0.00018,25.91854]
[1779879796957,32.21,75888.24,1.0,-0.60516,0.00018,25.921]
[1779879799730,32.21,75887.78,1.0,-0.60524,0.00018,25.91941]
[1779879799746,32.21,75890.54,1.0,-0.60474,0.00018,25.9292]
[1779879805036,32.21,75889.85,1.0,-0.60486,0.00018,25.92688]
[1779879809135,32.21,75878.18,1.0,-0.60693,0.00018,25.88552]
[1779879811055,32.21,75878.92,1.0,-0.60681,0.00018,25.88477]
[1779879816090,32.21,75877.77,1.0,-0.60701,0.00018,25.88066]
[1779879817716,32.21,75877.77,1.0,-0.60701,0.00018,25.88066]
[1779879817787,32.21,75877.96,1.0,-0.60698,0.00018,25.88135]
[1779879823139,32.21,75872.91,1.0,-0.60787,0.00018,25.86323]
[1779879827168,32.21,75867.43,1.0,-0.60884,0.00018,25.84346]
[1779879829293,32.21,75865.77,1.0,-0.60913,0.00018,25.83753]
[1779879837237,32.22,75866.92,1.0,-0.60891,0.00018,25.84199]
[1779879842273,32.22,75870.24,1.0,-0.60831,0.00018,25.85424]
[1779879847307,32.22,75872.44,1.0,-0.60791,0.00018,25.86249]
[1779879852343,32.23,75873.81,1.0,-0.60765,0.00018,25.86769]
[1779879853350,32.23,75879.74,1.0,-0.60659,0.00018,25.88899]
[1779879855367,32.23,75885.82,1.0,-0.60551,0.00018,25.91067]
[1779879858387,32.23,75880.94,1.0,-0.60637,0.00018,25.89345]
[1779879865435,32.24,75879.28,1.0,-0.60665,0.00018,25.88782]
[1779879870471,32.24,75879.49,1.0,-0.6066,0.00018,25.88878]
[1779879876512,32.24,75879.68,1.0,-0.60657,0.00018,25.88632]
[1779879881548,32.25,75879.77,1.0,-0.60654,0.00018,25.88686]
[1779879884569,32.25,75874.33,1.0,-0.6075,0.00018,25.86753]
[1779879889724,32.25,75874.76,1.0,-0.60741,0.00018,25.86935]
[1779879895646,32.26,75874.3,1.0,-0.60747,0.00018,25.86797]
[1779879900683,32.26,75877.88,1.0,-0.60683,0.00018,25.88085]
[1779879907732,32.26,75875.89,1.0,-0.60717,0.00018,25.87411]
[1779879912768,32.27,75872.02,1.0,-0.60784,0.00018,25.86042]
[1779879918809,32.27,75869.44,1.0,-0.6083,0.00018,25.85109]
[1779879923845,32.27,75872.35,1.0,-0.60779,0.00018,25.86149]
[1779879928880,32.26,75872.66,1.0,-0.60774,0.00018,25.86255]
[1779879933914,32.26,75872.63,1.0,-0.60776,0.00018,25.859]
[1779879938950,32.26,75872.49,1.0,-0.60779,0.00018,25.85844]
[1779879944992,32.26,75873.23,1.0,-0.60766,0.00018,25.86102]
[1779879945999,32.26,75880.21,1.0,-0.60642,0.00018,25.88598]
[1779879951042,32.26,75879.51,1.0,-0.60656,0.00018,25.88335]
[1779879956077,32.26,75878.38,1.0,-0.60676,0.00018,25.8792]
[1779879961116,32.26,75882.22,1.0,-0.60609,0.00018,25.89275]
[1779879966152,32.25,75884.45,1.0,-0.6057,0.00018,25.90052]
[1779879971185,32.25,75886.22,1.0,-0.6054,0.00018,25.90661]
[1779879977915,32.25,75885.7,1.0,-0.6055,0.00018,25.90463]
[1779879977978,32.25,75885.58,1.0,-0.60552,0.00018,25.9041]
[1779879983270,32.24,75877.99,1.0,-0.60688,0.00018,25.87695]
[1779879985282,32.24,75875.31,1.0,-0.60736,0.00018,25.86731]
[1779879990435,32.24,75875.49,1.0,-0.60734,0.00018,25.86775]
[1779879996361,32.24,75877.63,1.0,-0.60698,0.00018,25.87191]
[1779880001580,32.24,75877.8,1.0,-0.60695,0.00018,25.87244]
[1779880004750,32.24,75885.41,1.0,-0.60561,0.00018,25.89946]
[1779880006756,32.24,75888.01,1.0,-0.60515,0.00018,25.90858]
[1779880012474,32.23,75887.14,1.0,-0.60531,0.00018,25.90533]
[1779880017508,32.23,75886.51,1.0,-0.60543,0.00018,25.90291]
[1779880023551,32.23,75885.92,1.0,-0.60555,0.00018,25.90063]
[1779880030715,32.22,75880.9,1.0,-0.60645,0.00018,25.88257]
[1779880036644,32.22,75881.55,1.0,-0.60635,0.00018,25.88467]
[1779880041679,32.22,75879.76,1.0,-0.60668,0.00018,25.87811]
[1779880046715,32.21,75878.88,1.0,-0.60684,0.00018,25.87479]
[1779880051749,32.21,75882.78,1.0,-0.60618,0.00018,25.88512]
[1779880057793,32.21,75882.9,1.0,-0.60617,0.00018,25.88529]
[1779880062827,32.2,75883.52,1.0,-0.60607,0.00018,25.8873]
[1779880067862,32.2,75881.78,1.0,-0.60639,0.00018,25.88091]
[1779880077932,32.2,75881.43,1.0,-0.60647,0.00018,25.87931]
[1779880082967,32.19,75879.64,1.0,-0.6068,0.00018,25.87275]
[1779880088002,32.19,75877.92,1.0,-0.60711,0.00018,25.86643]
[1779880093037,32.19,75874.79,1.0,-0.60767,0.00018,25.85502]
[1779880098071,32.19,75873.45,1.0,-0.60792,0.00018,25.85008]
[1779880103107,32.19,75875.52,1.0,-0.60756,0.00018,25.85743]
[1779880109149,32.18,75875.04,1.0,-0.60765,0.00018,25.85554]
[1779880114183,32.18,75874.69,1.0,-0.60774,0.00018,25.85075]
[1779880119219,32.18,75874.17,1.0,-0.60784,0.00018,25.84873]
[1779880124254,32.18,75876.13,1.0,-0.6075,0.00018,25.85563]
[1779880129297,32.17,75873.24,1.0,-0.60802,0.00018,25.84504]
[1779880135339,32.17,75873.08,1.0,-0.60806,0.00018,25.84429]
[1779880140374,32.17,75873.63,1.0,-0.60797,0.00018,25.84612]
[1779880144401,32.17,75867.63,1.0,-0.60904,0.00018,25.82422]
[1779880149439,32.17,75871.13,1.0,-0.60842,0.00018,25.83686]
[1779880154474,32.16,75876.24,1.0,-0.60752,0.00018,25.8552]
[1779880159510,32.16,75876.08,1.0,-0.60756,0.00018,25.85444]
[1779880164544,32.16,75875.76,1.0,-0.60763,0.00018,25.85312]
[1779880167051,32.16,75876.48,1.0,-0.6075,0.00018,25.85568]
[1779880167109,32.16,75876.79,1.0,-0.60745,0.00018,25.85673]
[1779880172599,32.16,75873.84,1.0,-0.60798,0.00018,25.84275]
[1779880177635,32.16,75874.81,1.0,-0.6078,0.00018,25.8464]
[1779880182670,32.16,75874.88,1.0,-0.60778,0.00018,25.84679]
[1779880187737,32.16,75865.09,1.0,-0.60952,0.00018,25.81123]
[1779880188488,32.16,75865.09,1.0,-0.60952,0.00018,25.81123]
[1779880188500,32.16,75865.09,1.0,-0.60952,0.00018,25.81123]
[1779880189111,32.16,75865.09,1.0,-0.60952,0.00018,25.81123]
[1779880189112,32.16,75846.99,1.0,-0.61273,0.00018,25.74414]
[1779880189723,32.16,75846.99,1.0,-0.61274,0.00018,25.74407]
[1779880192754,32.16,75843.96,1.0,-0.61328,0.00018,25.73255]
[1779880192810,32.16,75844.42,1.0,-0.6132,0.00018,25.73422]
[1779880199795,32.15,75848.22,1.0,-0.61255,0.00018,25.74805]
[1779880204828,32.15,75850.66,1.0,-0.61213,0.00018,25.75688]
[1779880207849,32.15,75840.64,1.0,-0.61392,0.00018,25.71906]
[1779880212884,32.14,75841.37,1.0,-0.6138,0.00018,25.72163]
[1779880217918,32.14,75841.65,1.0,-0.61376,0.00018,25.7225]
[1779880222953,32.14,75843.85,1.0,-0.61338,0.00018,25.7306]
[1779880228995,32.13,75845.32,1.0,-0.61313,0.00018,25.73587]
[1779880240069,32.13,75845.6,1.0,-0.61312,0.00018,25.73301]
[1779880248127,32.12,75840.45,1.0,-0.61405,0.00018,25.71319]
[1779880253162,32.12,75839.93,1.0,-0.61416,0.00018,25.711]
[1779880262335,32.11,75838.48,1.0,-0.61443,0.00018,25.7051]
[1779880268009,32.11,75838.48,1.0,-0.61444,0.00018,25.70501]
[1779880270281,32.11,75831.5,1.0,-0.61569,0.00018,25.67808]
[1779880271743,32.11,75831.14,1.0,-0.61575,0.00018,25.67667]
[1779880272296,32.11,75831.26,1.0,-0.61573,0.00018,25.6771]
[1779880280351,32.11,75831.81,1.0,-0.61565,0.00018,25.679]
[1779880285386,32.1,75832.84,1.0,-0.61547,0.00018,25.68285]
[1779880291429,32.1,75835.4,1.0,-0.61504,0.00018,25.68913]
[1779880294450,32.1,75841.33,1.0,-0.61399,0.00018,25.71164]
[1779880299488,32.1,75844.4,1.0,-0.61345,0.00018,25.72314]
[1779880305527,32.1,75848.63,1.0,-0.61271,0.00018,25.7389]
[1779880306533,32.1,75854.69,1.0,-0.61164,0.00018,25.76154]
[1779880312691,32.09,75859.73,1.0,-0.61075,0.00018,25.78]
[1779880318622,32.09,75855.12,1.0,-0.61159,0.00018,25.7626]
[1779880321642,32.09,75850.1,1.0,-0.61249,0.00018,25.74371]
[1779880327684,32.09,75849.6,1.0,-0.61259,0.00018,25.74162]
[1779880332830,32.08,75850.77,1.0,-0.61239,0.00018,25.74582]
[1779880338761,32.08,75855.08,1.0,-0.61163,0.00018,25.76178]
[1779880342900,32.08,75861.35,1.0,-0.61052,0.00018,25.78496]
[1779880348830,32.08,75858.14,1.0,-0.6111,0.00018,25.77293]
[1779880352970,32.07,75853.23,1.0,-0.612,0.00018,25.75104]
[1779880356887,32.07,75848.1,1.0,-0.61292,0.00018,25.73162]
[1779880361922,32.07,75845.68,1.0,-0.61336,0.00018,25.72228]
[1779880364243,32.07,75843.12,1.0,-0.61381,0.00018,25.71255]
[1779880364321,32.07,75846.79,1.0,-0.61316,0.00018,25.72638]
[1779880365950,32.07,75850.56,1.0,-0.6125,0.00018,25.74046]
[1779880366677,32.07,75850.56,1.0,-0.6125,0.00018,25.74046]
[1779880369978,32.06,75856.47,1.0,-0.61146,0.00018,25.76236]
[1779880377470,32.06,75859.38,1.0,-0.61095,0.00018,25.77294]
[1779880382327,32.05,75864.29,1.0,-0.6101,0.00018,25.7907]
[1779880382412,32.05,75868.68,1.0,-0.60932,0.00018,25.80684]
[1779880390124,32.06,75870.9,1.0,-0.60892,0.00018,25.81501]
[1779880395154,32.06,75873.52,1.0,-0.60845,0.00018,25.82459]
[1779880401197,32.06,75875.38,1.0,-0.60812,0.00018,25.83138]
[1779880406233,32.06,75878.58,1.0,-0.60755,0.00018,25.84297]
[1779880411268,32.06,75879.14,1.0,-0.60746,0.00018,25.84161]
[1779880420331,32.06,75879.53,1.0,-0.60739,0.00018,25.84304]
[1779880425381,32.06,75882.52,1.0,-0.60686,0.00018,25.85379]
[1779880430417,32.06,75883.76,1.0,-0.60664,0.00018,25.85826]
[1779880435458,32.06,75883.9,1.0,-0.60661,0.00018,25.85882]
[1779880442507,32.06,75884.75,1.0,-0.60645,0.00018,25.86194]
[1779880447541,32.06,75882.59,1.0,-0.60684,0.00018,25.85426]
[1779880452576,32.06,75883.06,1.0,-0.60675,0.00018,25.85601]
[1779880459625,32.06,75881.44,1.0,-0.60704,0.00018,25.85022]
[1779880464660,32.06,75881.35,1.0,-0.60705,0.00018,25.84992]
[1779880473816,32.06,75881.3,1.0,-0.60706,0.00018,25.84652]
[1779880479766,32.07,75881.89,1.0,-0.60695,0.00018,25.84875]
[1779880485808,32.07,75881.06,1.0,-0.6071,0.00018,25.84587]
[1779880487822,32.07,75869.74,1.0,-0.60911,0.00018,25.80477]
[1779880488829,32.07,75867.83,1.0,-0.60946,0.00018,25.79773]
[1779880493958,32.06,75866.91,1.0,-0.60964,0.00018,25.79405]
[1779880500913,32.06,75866.91,1.0,-0.60965,0.00018,25.79378]
[1779880505948,32.05,75869.79,1.0,-0.60916,0.00018,25.80403]
[1779880511000,32.05,75868.53,1.0,-0.60939,0.00018,25.7992]
[1779880515835,32.05,75869.43,1.0,-0.60925,0.00018,25.80222]
[1779880517024,32.05,75877.03,1.0,-0.60789,0.00018,25.82987]
[1779880518033,32.05,75883.02,1.0,-0.60682,0.00018,25.85149]
[1779880518715,32.05,75883.02,1.0,-0.60682,0.00018,25.85149]
[1779880519040,32.05,75883.4,1.0,-0.60676,0.00018,25.85286]
[1779880524170,32.05,75883.71,1.0,-0.6067,0.00018,25.85398]
[1779880526977,32.05,75883.05,1.0,-0.60682,0.00018,25.85161]
[1779880527099,32.05,75883.31,1.0,-0.60677,0.00018,25.85254]
[1779880528101,32.04,75901.08,1.0,-0.6036,0.00018,25.91552]
[1779880529560,32.04,75901.08,1.0,-0.6036,0.00018,25.91552]
[1779880529575,32.04,75903.61,1.0,-0.60315,0.00018,25.92432]
[1779880530929,32.04,75903.61,1.0,-0.60315,0.00018,25.92428]
[1779880533380,32.04,75901.19,1.0,-0.6036,0.00018,25.91236]
[1779880533481,32.04,75899.55,1.0,-0.6039,0.00018,25.90658]
[1779880537164,32.04,75907.96,1.0,-0.6024,0.00018,25.93582]
[1779880538171,32.04,75913.46,1.0,-0.60141,0.00018,25.95483]
[1779880543207,32.04,75914.84,1.0,-0.60116,0.00018,25.95967]
[1779880548245,32.04,75918.01,1.0,-0.60059,0.00018,25.97058]
[1779880549891,32.04,75919.21,1.0,-0.60037,0.00018,25.97469]
[1779880550256,32.04,75919.71,1.0,-0.60028,0.00018,25.9764]
[1779880551971,32.04,75920.91,1.0,-0.60006,0.00018,25.98049]
[1779880554609,32.04,75922.16,1.0,-0.59984,0.00018,25.98474]
[1779880560574,32.04,75923.08,1.0,-0.59967,0.00018,25.98788]
[1779880561335,32.04,75917.39,1.0,-0.60069,0.00018,25.96854]
[1779880566595,32.05,75915.81,1.0,-0.60097,0.00018,25.96318]
[1779880568844,32.05,75916.27,1.0,-0.60089,0.00018,25.96477]
[1779880569398,32.05,75911.17,1.0,-0.6018,0.00018,25.94724]
[1779880570661,32.05,75910.47,1.0,-0.60193,0.00018,25.94483]
[1779880571410,32.05,75906.0,1.0,-0.60273,0.00018,25.92936]
[1779880574522,32.05,75899.56,1.0,-0.60388,0.00018,25.90691]
[1779880576445,32.05,75894.1,1.0,-0.60485,0.00018,25.88773]
[1779880576804,32.05,75894.1,1.0,-0.60485,0.00018,25.88773]
[1779880577453,32.05,75890.24,1.0,-0.60554,0.00018,25.87407]
[1779880582488,32.05,75889.57,1.0,-0.60565,0.00018,25.87186]
[1779880589535,32.05,75888.64,1.0,-0.6058,0.00018,25.86879]
[1779880594588,32.06,75886.89,1.0,-0.60612,0.00018,25.85934]
[1779880595553,32.06,75886.89,1.0,-0.60612,0.00018,25.85934]
[1779880595648,32.06,75848.45,1.0,-0.61297,0.00018,25.71832]
[1779880595997,32.06,75848.45,1.0,-0.61297,0.00018,25.71832]
[1779880596246,32.06,75848.45,1.0,-0.61297,0.00018,25.71832]
[1779880596590,32.06,75848.45,1.0,-0.61297,0.00018,25.71829]
[1779880597597,32.06,75842.8,1.0,-0.61397,0.00018,25.69687]
[1779880598605,32.06,75847.75,1.0,-0.6131,0.00018,25.71555]
[1779880600264,32.06,75848.64,1.0,-0.61294,0.00018,25.71886]
[1779880600618,32.05,75842.28,1.0,-0.61407,0.00018,25.69476]
[1779880602632,32.05,75836.23,1.0,-0.61515,0.00018,25.67159]
[1779880603639,32.05,75841.48,1.0,-0.61422,0.00018,25.6916]
[1779880605652,32.05,75843.46,1.0,-0.61387,0.00018,25.69907]
[1779880605932,32.05,75844.29,1.0,-0.61373,0.00018,25.70217]
[1779880606667,32.05,75855.82,1.0,-0.61168,0.00018,25.74552]
[1779880607624,32.05,75855.82,1.0,-0.61168,0.00018,25.74552]
[1779880607675,32.05,75865.51,1.0,-0.60995,0.00018,25.78146]
[1779880609480,32.05,75867.56,1.0,-0.60959,0.00018,25.78896]
[1779880614806,32.05,75870.62,1.0,-0.60904,0.00018,25.80021]
[1779880620770,32.05,75872.43,1.0,-0.60871,0.00018,25.80685]
[1779880622784,32.05,75865.07,1.0,-0.61003,0.00018,25.77983]
[1779880624360,32.05,75861.23,1.0,-0.61072,0.00018,25.76558]
[1779880629834,32.05,75864.92,1.0,-0.61007,0.00018,25.77905]
[1779880634945,32.05,75862.25,1.0,-0.61055,0.00018,25.76902]
[1779880641919,32.04,75862.38,1.0,-0.61054,0.00018,25.76926]
[1779880647959,32.04,75863.13,1.0,-0.61042,0.00018,25.77182]
[1779880652996,32.04,75864.18,1.0,-0.61026,0.00018,25.77211]
[1779880655086,32.04,75868.44,1.0,-0.6095,0.00018,25.78771]
[1779880657363,32.04,75872.68,1.0,-0.60875,0.00018,25.8032]
[1779880660671,32.04,75879.37,1.0,-0.60755,0.00018,25.8275]
[1779880665764,32.03,75880.12,1.0,-0.60742,0.00018,25.83016]
[1779880672129,32.03,75880.06,1.0,-0.60744,0.00018,25.82984]
[1779880677166,32.03,75884.08,1.0,-0.60673,0.00018,25.84423]
[1779880682200,32.03,75883.47,1.0,-0.60684,0.00018,25.84197]
[1779880687234,32.03,75882.33,1.0,-0.60704,0.00018,25.83782]
[1779880692269,32.03,75886.63,1.0,-0.60628,0.00018,25.85319]
[1779880697305,32.03,75885.25,1.0,-0.60653,0.00018,25.84816]
[1779880702340,32.03,75882.55,1.0,-0.60702,0.00018,25.83839]
[1779880707500,32.03,75879.46,1.0,-0.60757,0.00018,25.82718]
[1779880713417,32.02,75879.35,1.0,-0.60761,0.00018,25.82327]
[1779880722482,32.02,75879.75,1.0,-0.60755,0.00018,25.82453]
[1779880727517,32.02,75880.82,1.0,-0.60737,0.00018,25.8283]
[1779880732552,32.02,75883.98,1.0,-0.60681,0.00018,25.83955]
[1779880737587,32.02,75885.79,1.0,-0.60649,0.00018,25.8459]
[1779880742623,32.01,75885.31,1.0,-0.60659,0.00018,25.84403]
[1779880747656,32.01,75884.25,1.0,-0.60678,0.00018,25.84013]
[1779880752692,32.01,75884.8,1.0,-0.60669,0.00018,25.84204]
[1779880757727,32.01,75885.5,1.0,-0.60657,0.00018,25.84449]
[1779880762762,32.01,75884.74,1.0,-0.6067,0.00018,25.84171]
[1779880767797,32.01,75885.83,1.0,-0.60651,0.00018,25.84558]
[1779880776862,32.01,75883.18,1.0,-0.607,0.00018,25.8326]
[1779880783911,32.01,75879.9,1.0,-0.60759,0.00018,25.82072]
[1779880788945,32.01,75877.9,1.0,-0.60795,0.00018,25.81346]
[1779880793980,32.01,75877.09,1.0,-0.6081,0.00018,25.81049]
[1779880799016,32.01,75875.67,1.0,-0.60835,0.00018,25.80531]
[1779880806139,32.0,75874.7,1.0,-0.60853,0.00018,25.80172]
[1779880812112,32.0,75872.72,1.0,-0.60889,0.00018,25.79438]
[1779880816210,32.0,75877.25,1.0,-0.60808,0.00018,25.81082]
[1779880822181,32.0,75878.56,1.0,-0.60785,0.00018,25.81548]
[1779880827217,32.0,75880.11,1.0,-0.60758,0.00018,25.82099]
[1779880832251,32.0,75880.09,1.0,-0.60761,0.00018,25.8174]
[1779880835273,32.0,75887.93,1.0,-0.6062,0.00018,25.84559]
[1779880837345,32.0,75889.2,1.0,-0.60598,0.00018,25.85008]
[1779880843329,31.99,75888.24,1.0,-0.60616,0.00018,25.84647]
[1779880848363,31.99,75885.48,1.0,-0.60667,0.00018,25.83639]
[1779880853399,31.99,75884.86,1.0,-0.60678,0.00018,25.83402]
[1779880858433,31.99,75888.57,1.0,-0.60613,0.00018,25.84719]
[1779880861456,31.98,75894.72,1.0,-0.60503,0.00018,25.86897]
[1779880863473,31.98,75901.05,1.0,-0.6039,0.00018,25.89128]
[1779880865485,31.98,75906.95,1.0,-0.60285,0.00018,25.91175]
[1779880870426,31.98,75908.23,1.0,-0.60264,0.00018,25.91596]
[1779880874547,31.98,75913.41,1.0,-0.60171,0.00018,25.93394]
[1779880879581,31.98,75910.77,1.0,-0.60218,0.00018,25.92489]
[1779880884617,31.98,75911.7,1.0,-0.60201,0.00018,25.92817]
[1779880889653,31.98,75913.83,1.0,-0.60162,0.00018,25.93559]
[1779880894688,31.98,75916.17,1.0,-0.60121,0.00018,25.94031]
[1779880899723,31.98,75917.84,1.0,-0.60091,0.00018,25.94609]
[1779880902642,31.98,75918.5,1.0,-0.60079,0.00018,25.94837]
[1779880902745,31.98,75919.0,1.0,-0.6007,0.00018,25.95009]
[1779880906845,31.98,75925.54,1.0,-0.59952,0.00018,25.97239]
[1779880907883,31.98,75925.54,1.0,-0.59952,0.00018,25.97239]
[1779880913821,31.98,75924.69,1.0,-0.59967,0.00018,25.96957]
[1779880914565,31.98,75924.69,1.0,-0.59967,0.00018,25.96957]
[1779880919863,31.98,75923.55,1.0,-0.59987,0.00018,25.96574]
[1779880922884,31.98,75916.01,1.0,-0.60123,0.00018,25.93998]
[1779880930941,31.98,75916.5,1.0,-0.60114,0.00018,25.9417]
[1779880932365,31.98,75916.85,1.0,-0.60107,0.00018,25.94291]
[1779880938390,31.99,75917.05,1.0,-0.60104,0.00018,25.94361]
[1779880943594,31.99,75915.13,1.0,-0.60138,0.00018,25.93703]
[1779880945592,31.99,75914.38,1.0,-0.60151,0.00018,25.93446]
[1779880948013,31.99,75914.65,1.0,-0.60147,0.00018,25.9354]
[1779880956115,31.99,75913.95,1.0,-0.6016,0.00018,25.92968]
[1779880962177,31.99,75915.82,1.0,-0.60126,0.00018,25.93619]
[1779880964612,31.99,75917.39,1.0,-0.60098,0.00018,25.94159]
[1779880966180,31.99,75917.01,1.0,-0.60104,0.00018,25.94031]
[1779880971240,31.99,75916.29,1.0,-0.60117,0.00018,25.9379]
[1779880977350,31.99,75915.38,1.0,-0.60133,0.00018,25.93486]
[1779880981312,31.99,75921.41,1.0,-0.60024,0.00018,25.95559]
[1779880986346,31.99,75921.64,1.0,-0.6002,0.00018,25.9564]
[1779880991381,31.99,75924.36,1.0,-0.59971,0.00018,25.96566]
[1779880996415,31.99,75921.73,1.0,-0.60018,0.00018,25.95673]
[1779880997492,31.99,75910.49,1.0,-0.6022,0.00018,25.91813]
[1779881001451,32.0,75914.92,1.0,-0.6014,0.00018,25.93349]
[1779881006492,32.0,75917.4,1.0,-0.60095,0.00018,25.9421]
[1779881011521,32.0,75917.08,1.0,-0.60102,0.00018,25.93769]
[1779881016556,32.0,75919.83,1.0,-0.60052,0.00018,25.94715]
[1779881021590,32.0,75916.74,1.0,-0.60107,0.00018,25.93664]
[1779881026626,32.0,75917.53,1.0,-0.60092,0.00018,25.9394]
[1779881031661,32.0,75920.73,1.0,-0.60035,0.00018,25.95037]
[1779881036696,32.0,75920.38,1.0,-0.60041,0.00018,25.9492]
[1779881041731,32.0,75923.61,1.0,-0.59983,0.00018,25.96019]
[1779881046765,32.0,75919.12,1.0,-0.60064,0.00018,25.94489]
[1779881051801,32.0,75921.14,1.0,-0.60027,0.00018,25.95178]
[1779881056836,32.0,75921.19,1.0,-0.60027,0.00018,25.95195]
[1779881061871,32.0,75921.47,1.0,-0.60022,0.00018,25.95288]
[1779881066906,32.0,75918.73,1.0,-0.60071,0.00018,25.94352]
[1779881067983,32.0,75913.54,1.0,-0.60164,0.00018,25.9257]
[1779881074962,32.0,75913.55,1.0,-0.60165,0.00018,25.92243]
[1779881079998,32.0,75913.58,1.0,-0.60164,0.00018,25.92258]
[1779881085038,32.0,75913.97,1.0,-0.60157,0.00018,25.92397]
[1779881090070,32.0,75914.85,1.0,-0.60141,0.00018,25.92705]
[1779881096113,32.01,75914.34,1.0,-0.60149,0.00018,25.92534]
[1779881101147,32.01,75914.91,1.0,-0.60139,0.00018,25.92734]
[1779881106182,32.01,75915.42,1.0,-0.6013,0.00018,25.92913]
[1779881112224,32.01,75915.33,1.0,-0.60131,0.00018,25.92886]
[1779881118336,32.01,75916.09,1.0,-0.60117,0.00018,25.9315]
[1779881124308,32.01,75914.59,1.0,-0.60144,0.00018,25.92638]
[1779881129343,32.01,75915.76,1.0,-0.60123,0.00018,25.93043]
[1779881134377,32.01,75914.55,1.0,-0.60146,0.00018,25.92292]
[1779881139414,32.01,75914.9,1.0,-0.60139,0.00018,25.92416]
[1779881144448,32.01,75914.59,1.0,-0.60144,0.00018,25.92314]
[1779881149532,32.01,75914.22,1.0,-0.60151,0.00018,25.92193]
[1779881154566,32.01,75915.36,1.0,-0.6013,0.00018,25.92592]
[1779881160608,32.01,75915.64,1.0,-0.60124,0.00018,25.92695]
[1779881165643,32.02,75915.05,1.0,-0.60135,0.00018,25.92499]
[1779881171685,32.02,75915.41,1.0,-0.60128,0.00018,25.92632]
[1779881176719,32.02,75915.59,1.0,-0.60124,0.00018,25.92701]
[1779881181756,32.02,75915.79,1.0,-0.6012,0.00018,25.92776]
[1779881187797,32.02,75915.38,1.0,-0.60127,0.00018,25.92643]
[1779881197867,32.02,75916.13,1.0,-0.60114,0.00018,25.92574]
[1779881202903,32.02,75916.51,1.0,-0.60107,0.00018,25.9271]
[1779881208977,32.02,75917.68,1.0,-0.60086,0.00018,25.93118]
[1779881214988,32.03,75917.65,1.0,-0.60086,0.00018,25.93114]
[1779881220024,32.03,75916.83,1.0,-0.601,0.00018,25.9284]
[1779881225058,32.03,75916.63,1.0,-0.60103,0.00018,25.92779]
[1779881230093,32.03,75917.91,1.0,-0.6008,0.00018,25.93224]
[1779881235128,32.03,75920.88,1.0,-0.60026,0.00018,25.94241]
[1779881240163,32.03,75919.16,1.0,-0.60057,0.00018,25.93659]
[1779881245198,32.03,75918.89,1.0,-0.60062,0.00018,25.93572]
[1779881250234,32.03,75918.82,1.0,-0.60062,0.00018,25.93553]
[1779881255270,32.03,75916.53,1.0,-0.60105,0.00018,25.92438]
[1779881260304,32.03,75917.12,1.0,-0.60094,0.00018,25.92647]
[1779881265343,32.04,75917.35,1.0,-0.60089,0.00018,25.92733]
[1779881266346,32.03,75906.36,1.0,-0.60286,0.00018,25.88934]
[1779881267354,32.04,75903.39,1.0,-0.60339,0.00018,25.87902]
[1779881272389,32.03,75897.91,1.0,-0.60439,0.00018,25.85963]
[1779881273396,32.03,75891.07,1.0,-0.60561,0.00018,25.83538]
[1779881278430,32.03,75888.21,1.0,-0.60613,0.00018,25.82511]
[1779881285482,32.03,75885.44,1.0,-0.60664,0.00018,25.81495]
[1779881290517,32.02,75884.22,1.0,-0.60687,0.00018,25.81025]
[1779881295552,32.02,75883.68,1.0,-0.60699,0.00018,25.808]
[1779881300587,32.02,75884.99,1.0,-0.60676,0.00018,25.81263]
[1779881305622,32.02,75883.99,1.0,-0.60694,0.00018,25.809]
[1779881310663,32.02,75882.51,1.0,-0.6072,0.00018,25.80365]
[1779881314175,32.02,75881.41,1.0,-0.60742,0.00018,25.79622]
[1779881314672,32.01,75880.18,1.0,-0.60764,0.00018,25.79166]
[1779881314691,32.01,75871.44,1.0,-0.60921,0.00018,25.75983]
[1779881316702,32.01,75870.76,1.0,-0.60933,0.00018,25.75724]
[1779881321737,32.01,75871.45,1.0,-0.60922,0.00018,25.75958]
[1779881326770,32.01,75871.39,1.0,-0.60924,0.00018,25.75917]
[1779881328356,32.01,75871.39,1.0,-0.60924,0.00018,25.75917]
[1779881329821,32.0,75862.12,1.0,-0.6109,0.00018,25.72486]
[1779881331135,32.0,75862.12,1.0,-0.6109,0.00018,25.72486]
[1779881331154,32.0,75861.11,1.0,-0.61108,0.00018,25.72107]
[1779881332351,32.0,75855.59,1.0,-0.61207,0.00018,25.70046]
[1779881337850,32.0,75857.33,1.0,-0.61176,0.00018,25.70699]
[1779881342885,32.0,75858.08,1.0,-0.61162,0.00018,25.70981]
[1779881347920,32.0,75862.47,1.0,-0.61084,0.00018,25.72615]
[1779881352958,32.0,75861.74,1.0,-0.61097,0.00018,25.72342]
[1779881354970,32.0,75868.28,1.0,-0.6098,0.00018,25.7476]
[1779881360032,32.0,75871.31,1.0,-0.60927,0.00018,25.75864]
[1779881365041,32.0,75871.93,1.0,-0.60916,0.00018,25.76083]
[1779881370104,32.0,75855.49,1.0,-0.6121,0.00018,25.69981]
[1779881372508,32.0,75854.43,1.0,-0.61231,0.00018,25.6924]
[1779881374103,32.0,75850.15,1.0,-0.61307,0.00018,25.67626]
[1779881380173,32.0,75852.04,1.0,-0.61274,0.00018,25.68338]
[1779881381691,32.0,75852.04,1.0,-0.61274,0.00018,25.68338]
[1779881384172,32.0,75846.37,1.0,-0.61375,0.00018,25.66195]
[1779881385651,32.0,75845.47,1.0,-0.61391,0.00018,25.65854]
[1779881386186,32.0,75844.45,1.0,-0.61409,0.00018,25.65467]
[1779881390243,32.0,75840.04,1.0,-0.61487,0.00018,25.63789]
[1779881395250,32.0,75837.15,1.0,-0.61538,0.00018,25.62688]
[1779881400315,32.0,75826.01,1.0,-0.61736,0.00018,25.58392]
[1779881402300,32.0,75822.22,1.0,-0.61803,0.00018,25.56923]
[1779881403581,32.01,75821.48,1.0,-0.61815,0.00018,25.56638]
[1779881406374,32.01,75821.09,1.0,-0.61822,0.00018,25.56494]
[1779881406377,32.01,75821.09,1.0,-0.61822,0.00018,25.56494]
[1779881406381,32.01,75821.09,1.0,-0.61822,0.00018,25.56494]
[1779881406423,32.01,75819.99,1.0,-0.61841,0.00018,25.56066]
[1779881408349,32.01,75813.24,1.0,-0.61961,0.00018,25.53415]
[1779881410255,32.01,75809.77,1.0,-0.62022,0.00018,25.52044]
[1779881410388,32.01,75809.44,1.0,-0.62027,0.00018,25.5192]
[1779881411115,32.01,75809.44,1.0,-0.62027,0.00018,25.5192]
[1779881411371,32.01,75809.44,1.0,-0.62027,0.00018,25.51927]
[1779881416406,32.02,75809.48,1.0,-0.62025,0.00018,25.5198]
[1779881420457,32.02,75805.4,1.0,-0.62095,0.00018,25.50384]
[1779881422323,32.02,75805.4,1.0,-0.62095,0.00018,25.5039]
[1779881422448,32.02,75805.82,1.0,-0.62087,0.00018,25.50565]
[1779881423175,32.02,75805.82,1.0,-0.62087,0.00018,25.50565]
[1779881423385,32.02,75805.82,1.0,-0.62087,0.00018,25.50565]
[1779881423480,32.02,75796.49,1.0,-0.62252,0.00018,25.46824]
[1779881425470,32.02,75793.65,1.0,-0.62302,0.00018,25.45681]
[1779881427514,32.02,75790.88,1.0,-0.62351,0.00018,25.44556]
[1779881427573,32.02,75790.88,1.0,-0.62351,0.00018,25.44556]
[1779881427579,32.02,75784.4,1.0,-0.62466,0.00018,25.4191]
[1779881428266,32.02,75784.4,1.0,-0.62466,0.00018,25.4191]
[1779881428494,32.02,75784.63,1.0,-0.62462,0.00018,25.42004]
[1779881430531,32.02,75777.03,1.0,-0.62596,0.00018,25.3888]
[1779881434621,32.03,75777.02,1.0,-0.62594,0.00018,25.38612]
[1779881435546,32.03,75772.13,1.0,-0.6268,0.00018,25.36589]
[1779881437138,32.04,75770.57,1.0,-0.62705,0.00018,25.35986]
[1779881437562,32.04,75770.12,1.0,-0.62711,0.00018,25.35847]
[1779881438571,32.04,75762.69,1.0,-0.62842,0.00018,25.32744]
[1779881438719,32.04,75762.69,1.0,-0.62842,0.00018,25.32744]
[1779881439579,32.05,75759.47,1.0,-0.62896,0.00018,25.31456]
[1779881443608,32.08,75754.04,1.0,-0.62978,0.00018,25.29459]
[1779881445930,32.09,75752.86,1.0,-0.62995,0.00018,25.29044]
[1779881445944,32.1,75751.84,1.0,-0.63009,0.00018,25.28697]
[1779881446712,32.1,75751.84,1.0,-0.63009,0.00018,25.28697]
[1779881446951,32.1,75751.84,1.0,-0.63009,0.00018,25.28697]
[1779881446968,32.11,75751.84,1.0,-0.63005,0.00018,25.28781]
[1779881450010,32.13,75752.06,1.0,-0.62993,0.00018,25.29044]
[1779881450112,32.14,75752.44,1.0,-0.62979,0.00018,25.29369]
[1779881455689,32.16,75753.8,1.0,-0.6295,0.00018,25.30054]
[1779881457102,32.16,75753.8,1.0,-0.6295,0.00018,25.30054]
[1779881457153,32.16,75762.88,1.0,-0.62788,0.00018,25.33941]
[1779881458711,32.17,75757.25,1.0,-0.62886,0.00018,25.3159]
[1779881460158,32.17,75757.25,1.0,-0.62886,0.00018,25.3159]
[1779881460173,32.17,75753.47,1.0,-0.62952,0.00018,25.30014]
[1779881461996,32.17,75756.25,1.0,-0.62903,0.00018,25.31184]
[1779881462192,32.17,75756.25,1.0,-0.62903,0.00018,25.31184]
[1779881462203,32.18,75763.39,1.0,-0.62774,0.00018,25.34251]
[1779881464250,32.18,75763.3,1.0,-0.62776,0.00018,25.34213]
[1779881464297,32.18,75767.83,1.0,-0.62696,0.00018,25.36103]
[1779881469788,32.18,75763.89,1.0,-0.62764,0.00018,25.34485]
[1779881470823,32.18,75758.81,1.0,-0.62853,0.00018,25.32368]
[1779881472808,32.18,75754.55,1.0,-0.62927,0.00018,25.30589]
[1779881477843,32.18,75754.43,1.0,-0.62928,0.00018,25.30572]
[1779881482879,32.19,75753.12,1.0,-0.62949,0.00018,25.30054]
[1779881487916,32.19,75753.78,1.0,-0.62936,0.00018,25.30365]
[1779881492559,32.19,75755.57,1.0,-0.62904,0.00018,25.31136]
[1779881492641,32.19,75755.57,1.0,-0.62904,0.00018,25.31136]
[1779881492585,32.19,75752.5,1.0,-0.62959,0.00018,25.29513]
[1779881492995,32.19,75752.5,1.0,-0.62959,0.00018,25.29513]
[1779881493315,32.19,75752.5,1.0,-0.62959,0.00018,25.29513]
[1779881493656,32.19,75752.5,1.0,-0.62959,0.00018,25.29513]
[1779881493390,32.19,75742.9,1.0,-0.63127,0.00017,25.25452]
[1779881493963,32.19,75742.9,1.0,-0.63127,0.00017,25.25452]
[1779881494969,32.19,75737.49,1.0,-0.63223,0.00017,25.23095]
[1779881495976,32.2,75746.75,1.0,-0.63058,0.00018,25.27123]
[1779881496720,32.2,75746.75,1.0,-0.63058,0.00018,25.27123]
[1779881497007,32.2,75746.94,1.0,-0.63054,0.00018,25.27208]
[1779881498711,32.2,75746.94,1.0,-0.63055,0.00018,25.27203]
[1779881498998,32.2,75745.92,1.0,-0.63073,0.00018,25.2676]
[1779881504034,32.19,75738.76,1.0,-0.63199,0.00017,25.23684]
[1779881504870,32.19,75738.76,1.0,-0.63199,0.00017,25.23684]
[1779881505040,32.19,75740.14,1.0,-0.63175,0.00017,25.24271]
[1779881507079,32.19,75734.46,1.0,-0.63275,0.00017,25.21835]
[1779881509070,32.19,75741.88,1.0,-0.63145,0.00017,25.25018]
[1779881510105,32.19,75741.88,1.0,-0.63145,0.00017,25.25018]
[1779881510206,32.19,75744.48,1.0,-0.63099,0.00017,25.26126]
[1779881511265,32.19,75744.48,1.0,-0.63099,0.00017,25.26126]
[1779881511306,32.19,75746.17,1.0,-0.63069,0.00018,25.26845]
[1779881514127,32.19,75751.24,1.0,-0.62981,0.00018,25.2899]
[1779881519140,32.19,75753.49,1.0,-0.62942,0.00018,25.29916]
[1779881524425,32.19,75752.79,1.0,-0.62955,0.00018,25.29609]
[1779881524462,32.19,75749.35,1.0,-0.63016,0.00018,25.28148]
[1779881530218,32.19,75749.0,1.0,-0.63023,0.00018,25.27966]
[1779881535252,32.18,75746.46,1.0,-0.63069,0.00018,25.26863]
[1779881536581,32.18,75746.46,1.0,-0.63069,0.00018,25.26863]
[1779881536617,32.18,75739.32,1.0,-0.63194,0.00017,25.23823]
[1779881542301,32.19,75740.79,1.0,-0.63167,0.00017,25.24477]
[1779881546771,32.19,75740.0,1.0,-0.6318,0.00017,25.24156]
[1779881547010,32.19,75740.0,1.0,-0.6318,0.00017,25.24156]
[1779881547336,32.19,75741.91,1.0,-0.63147,0.00017,25.24976]
[1779881550379,32.19,75736.45,1.0,-0.63242,0.00017,25.22632]
[1779881555392,32.19,75735.07,1.0,-0.63269,0.00017,25.21685]
[1779881558030,32.19,75732.93,1.0,-0.63306,0.00017,25.20763]
[1779881558413,32.19,75731.09,1.0,-0.63338,0.00017,25.1997]
[1779881559046,32.19,75731.09,1.0,-0.63338,0.00017,25.1997]
[1779881559420,32.19,75728.37,1.0,-0.63386,0.00017,25.18794]
[1779881560450,32.19,75719.73,1.0,-0.63536,0.00017,25.15042]
[1779881563448,32.19,75714.35,1.0,-0.63629,0.00017,25.12702]
[1779881568483,32.19,75716.62,1.0,-0.63588,0.00017,25.13724]
[1779881573520,32.19,75716.8,1.0,-0.63584,0.00017,25.13828]
[1779881578557,32.2,75718.23,1.0,-0.63558,0.00017,25.14477]
[1779881583585,32.2,75720.48,1.0,-0.63518,0.00017,25.15484]
[1779881583687,32.2,75715.85,1.0,-0.63599,0.00017,25.13461]
[1779881584632,32.2,75715.85,1.0,-0.63599,0.00017,25.13461]
[1779881584644,32.2,75713.75,1.0,-0.63635,0.00017,25.12549]
[1779881585606,32.2,75713.75,1.0,-0.63634,0.00017,25.12554]
[1779881590647,32.2,75715.55,1.0,-0.63602,0.00017,25.13369]
[1779881591725,32.2,75715.55,1.0,-0.63602,0.00017,25.13369]
[1779881591772,32.2,75724.95,1.0,-0.63438,0.00017,25.17477]
[1779881593760,32.2,75724.95,1.0,-0.63438,0.00017,25.17481]
[1779881593772,32.2,75726.17,1.0,-0.63416,0.00017,25.18012]
[1779881600717,32.21,75722.19,1.0,-0.63483,0.00017,25.16343]
[1779881605752,32.22,75720.41,1.0,-0.63512,0.00017,25.15612]
[1779881609779,32.22,75724.98,1.0,-0.63431,0.00017,25.1764]
[1779881613100,32.22,75723.05,1.0,-0.63465,0.00017,25.16491]
[1779881613130,32.22,75722.12,1.0,-0.63481,0.00017,25.16087]
[1779881618843,32.23,75725.01,1.0,-0.63428,0.00017,25.17406]
[1779881620511,32.23,75725.01,1.0,-0.63428,0.00017,25.17406]
[1779881620539,32.23,75725.01,1.0,-0.63427,0.00017,25.17428]
[1779881621864,32.23,75729.12,1.0,-0.63355,0.00017,25.19206]
[1779881622895,32.23,75735.21,1.0,-0.63249,0.00017,25.21833]
[1779881627907,32.23,75739.86,1.0,-0.63167,0.00017,25.23842]
[1779881631078,32.23,75741.04,1.0,-0.63146,0.00017,25.24351]
[1779881631083,32.23,75741.04,1.0,-0.63146,0.00017,25.24351]
[1779881631117,32.23,75740.88,1.0,-0.63148,0.00017,25.24285]
[1779881632965,32.24,75749.12,1.0,-0.63004,0.00017,25.27785]
[1779881633947,32.24,75749.0,1.0,-0.63006,0.00017,25.27735]
[1779881636451,32.24,75748.9,1.0,-0.63008,0.00017,25.27693]
[1779881636470,32.24,75753.0,1.0,-0.62936,0.00018,25.2942]
[1779881639477,32.24,75752.3,1.0,-0.62948,0.00018,25.29125]
[1779881639493,32.24,75752.08,1.0,-0.62952,0.00018,25.29031]
[1779881643046,32.24,75745.31,1.0,-0.63071,0.00017,25.26176]
[1779881648046,32.24,75743.89,1.0,-0.63096,0.00017,25.2557]
[1779881653117,32.23,75748.09,1.0,-0.63023,0.00017,25.27323]
[1779881658117,32.24,75749.61,1.0,-0.62995,0.00017,25.28004]
[1779881663187,32.24,75746.73,1.0,-0.63044,0.00017,25.26826]
[1779881669193,32.25,75746.73,1.0,-0.63041,0.00017,25.2688]
[1779881672214,32.25,75750.7,1.0,-0.62972,0.00017,25.28233]
[1779881677249,32.25,75752.72,1.0,-0.62936,0.00017,25.29116]
[1779881682284,32.26,75749.74,1.0,-0.62986,0.00017,25.27895]
[1779881688328,32.26,75749.47,1.0,-0.62989,0.00017,25.27818]
[1779881693399,32.26,75747.85,1.0,-0.63016,0.00017,25.27172]
[1779881698398,32.27,75752.01,1.0,-0.62942,0.00017,25.28958]
[1779881702427,32.27,75760.36,1.0,-0.62795,0.00018,25.32471]
[1779881707461,32.27,75762.63,1.0,-0.62754,0.00018,25.33433]
[1779881710483,32.27,75767.34,1.0,-0.62671,0.00018,25.35388]
[1779881712089,32.27,75767.34,1.0,-0.62671,0.00018,25.35388]
[1779881712126,32.27,75770.24,1.0,-0.6262,0.00018,25.36586]
[1779881717532,32.27,75769.27,1.0,-0.62637,0.00018,25.36195]
[1779881720554,32.27,75765.35,1.0,-0.62705,0.00018,25.34583]
[1779881723610,32.28,75759.67,1.0,-0.62804,0.00018,25.32236]
[1779881725285,32.28,75759.67,1.0,-0.62804,0.00018,25.3224]
[1779881725588,32.28,75759.78,1.0,-0.62802,0.00018,25.32289]
[1779881726085,32.28,75759.78,1.0,-0.62802,0.00018,25.32289]
[1779881726327,32.28,75759.78,1.0,-0.62802,0.00018,25.32289]
[1779881732638,32.28,75765.32,1.0,-0.62706,0.00018,25.34267]
[1779881737672,32.28,75769.03,1.0,-0.6264,0.00018,25.35804]
[1779881738679,32.28,75763.72,1.0,-0.62733,0.00018,25.33611]
[1779881739685,32.28,75759.4,1.0,-0.62809,0.00018,25.31819]
[1779881744721,32.28,75757.86,1.0,-0.62835,0.00017,25.31194]
[1779881749757,32.28,75755.38,1.0,-0.62879,0.00017,25.30144]
[1779881752635,32.28,75755.42,1.0,-0.62879,0.00017,25.30155]
[1779881752777,32.28,75756.12,1.0,-0.62866,0.00017,25.30445]
[1779881757812,32.28,75759.01,1.0,-0.62817,0.00018,25.31633]
[1779881759826,32.28,75763.02,1.0,-0.62746,0.00018,25.33305]
[1779881764861,32.28,75763.61,1.0,-0.62735,0.00018,25.3356]
[1779881766900,32.28,75764.09,1.0,-0.62727,0.00018,25.33761]
[1779881766951,32.28,75764.26,1.0,-0.62724,0.00018,25.33833]
[1779881772919,32.28,75763.45,1.0,-0.62738,0.00018,25.33509]
[1779881778959,32.28,75764.04,1.0,-0.62727,0.00018,25.33764]
[1779881783993,32.28,75765.54,1.0,-0.627,0.00018,25.34391]
[1779881789029,32.28,75764.74,1.0,-0.62714,0.00018,25.34067]
[1779881794104,32.28,75763.73,1.0,-0.62733,0.00018,25.33311]
[1779881799100,32.28,75769.69,1.0,-0.62628,0.00018,25.35778]
[1779881800238,32.28,75769.69,1.0,-0.62628,0.00018,25.35778]
[1779881800240,32.28,75780.81,1.0,-0.62433,0.00018,25.40321]
[1779881801672,32.28,75780.81,1.0,-0.62433,0.00018,25.40321]
[1779881801759,32.28,75772.73,1.0,-0.62575,0.00018,25.37022]
[1779881803128,32.28,75766.79,1.0,-0.6268,0.00018,25.34566]
[1779881805142,32.28,75763.82,1.0,-0.62732,0.00018,25.33342]
[1779881809169,32.28,75759.97,1.0,-0.62799,0.00018,25.31753]
[1779881814247,32.28,75757.8,1.0,-0.62837,0.00017,25.30846]
[1779881820247,32.28,75762.2,1.0,-0.62761,0.00018,25.32642]
[1779881822575,32.28,75765.51,1.0,-0.62704,0.00018,25.34002]
[1779881822650,32.28,75777.79,1.0,-0.62489,0.00018,25.39039]
[1779881824317,32.28,75783.15,1.0,-0.62395,0.00018,25.41213]
[1779881828936,32.28,75786.98,1.0,-0.62328,0.00018,25.42748]
[1779881828952,32.28,75790.28,1.0,-0.62271,0.00018,25.44065]
[1779881832966,32.27,75791.82,1.0,-0.62244,0.00018,25.44672]
[1779881833053,32.27,75794.01,1.0,-0.62206,0.00018,25.45537]
[1779881834387,32.27,75789.63,1.0,-0.62283,0.00018,25.43775]
[1779881840385,32.27,75787.61,1.0,-0.6232,0.00018,25.42935]
[1779881845422,32.27,75789.54,1.0,-0.62287,0.00018,25.43692]
[1779881850459,32.26,75790.59,1.0,-0.6227,0.00018,25.44096]
[1779881851465,32.26,75784.1,1.0,-0.62385,0.00018,25.4113]
[1779881853250,32.26,75781.59,1.0,-0.6243,0.00018,25.40111]
[1779881853479,32.26,75783.27,1.0,-0.624,0.00018,25.40791]
[1779881858514,32.26,75786.75,1.0,-0.6234,0.00018,25.42188]
[1779881859410,32.26,75786.75,1.0,-0.6234,0.00018,25.42188]
[1779881859521,32.26,75788.08,1.0,-0.62316,0.00018,25.42722]
[1779881861535,32.26,75794.69,1.0,-0.622,0.00018,25.45367]
[1779881865270,32.26,75797.05,1.0,-0.62159,0.00018,25.46297]
[1779881865456,32.26,75797.05,1.0,-0.62159,0.00018,25.46297]
[1779881866039,32.26,75797.05,1.0,-0.62159,0.00018,25.46297]
[1779881866059,32.26,75804.02,1.0,-0.62036,0.00018,25.49071]
[1779881867578,32.26,75812.42,1.0,-0.61888,0.00018,25.52383]
[1779881870886,32.26,75815.68,1.0,-0.6183,0.00018,25.53661]
[1779881870913,32.26,75816.4,1.0,-0.61817,0.00018,25.53945]
[1779881876640,32.26,75818.35,1.0,-0.61782,0.00018,25.54718]
[1779881881064,32.27,75817.13,1.0,-0.61803,0.00018,25.54252]
[1779881881765,32.27,75818.25,1.0,-0.61783,0.00018,25.5469]
[1779881881811,32.27,75806.06,1.0,-0.61998,0.00018,25.49926]
[1779881882681,32.27,75806.06,1.0,-0.61998,0.00018,25.49931]
[1779881883689,32.27,75800.78,1.0,-0.6209,0.00018,25.4785]
[1779881888724,32.27,75796.63,1.0,-0.62162,0.00018,25.46238]
[1779881893980,32.28,75797.64,1.0,-0.62142,0.00018,25.46671]
[1779881893981,32.28,75795.92,1.0,-0.62172,0.00018,25.4599]
[1779881899802,32.28,75795.93,1.0,-0.62171,0.00018,25.4602]
[1779881904879,32.28,75793.27,1.0,-0.62217,0.00018,25.44981]
[1779881907858,32.28,75787.88,1.0,-0.62311,0.00018,25.42835]
[1779881909184,32.28,75787.55,1.0,-0.62316,0.00018,25.42699]
[1779881909872,32.29,75787.0,1.0,-0.62326,0.00018,25.42484]
[1779881910209,32.29,75787.0,1.0,-0.62326,0.00018,25.42484]
[1779881910884,32.29,75787.62,1.0,-0.62315,0.00018,25.4274]
[1779881915919,32.29,75788.17,1.0,-0.62305,0.00018,25.42652]
[1779881920954,32.29,75791.63,1.0,-0.62243,0.00018,25.44073]
[1779881925022,32.3,75785.44,1.0,-0.62351,0.00018,25.41603]
[1779881935092,32.3,75782.97,1.0,-0.62394,0.00018,25.40603]
[1779881939081,32.3,75778.95,1.0,-0.62464,0.00018,25.38973]
[1779881945164,32.3,75778.93,1.0,-0.62465,0.00018,25.38969]
[1779881951164,32.3,75778.93,1.0,-0.62464,0.00018,25.38974]
[1779881955234,32.3,75783.53,1.0,-0.62384,0.00018,25.40842]
[1779881961234,32.3,75785.64,1.0,-0.62347,0.00018,25.4169]
[1779881963118,32.3,75785.64,1.0,-0.62347,0.00018,25.4169]
[1779881963158,32.3,75786.93,1.0,-0.62324,0.00018,25.42208]
[1779881968283,32.3,75785.72,1.0,-0.62346,0.00018,25.41712]
[1779881973318,32.29,75784.08,1.0,-0.62376,0.00018,25.407]
[1779881978353,32.29,75783.86,1.0,-0.62381,0.00018,25.40606]
[1779881985446,32.29,75782.73,1.0,-0.62401,0.00018,25.40143]
[1779881991444,32.29,75782.62,1.0,-0.62403,0.00018,25.40094]
[1779881996480,32.29,75780.98,1.0,-0.62432,0.00018,25.39426]
[1779882001515,32.29,75780.9,1.0,-0.62433,0.00018,25.39392]
[1779882005571,32.29,75780.78,1.0,-0.62435,0.00018,25.39342]
[1779882005591,32.29,75773.73,1.0,-0.62559,0.00018,25.36468]
[1779882008564,32.29,75771.28,1.0,-0.62602,0.00018,25.35468]
[1779882012595,32.29,75767.15,1.0,-0.62674,0.00018,25.33777]
[1779882013599,32.29,75760.73,1.0,-0.62786,0.00018,25.31122]
[1779882014607,32.29,75754.43,1.0,-0.62896,0.00017,25.28499]
[1779882016624,32.29,75753.68,1.0,-0.6291,0.00017,25.28167]
[1779882019643,32.29,75759.4,1.0,-0.6281,0.00018,25.30553]
[1779882020650,32.29,75755.3,1.0,-0.62882,0.00017,25.28851]
[1779882025733,32.29,75756.24,1.0,-0.62867,0.00017,25.2921]
[1779882030720,32.29,75752.41,1.0,-0.62935,0.00017,25.27574]
[1779882032736,32.28,75746.28,1.0,-0.63044,0.00017,25.24639]
[1779882034031,32.28,75746.28,1.0,-0.63044,0.00017,25.24639]
[1779882034071,32.28,75746.23,1.0,-0.63045,0.00017,25.24614]
[1779882039783,32.28,75749.71,1.0,-0.62986,0.00017,25.26056]
[1779882041105,32.28,75749.71,1.0,-0.62986,0.00017,25.26056]
[1779882041197,32.28,75749.22,1.0,-0.62995,0.00017,25.25845]
[1779882047839,32.28,75748.92,1.0,-0.63001,0.00017,25.25691]
[1779882052874,32.28,75750.0,1.0,-0.62983,0.00017,25.26126]
[1779882058916,32.27,75747.44,1.0,-0.63029,0.00017,25.25027]
[1779882062944,32.27,75753.92,1.0,-0.62916,0.00018,25.2774]
[1779882066580,32.27,75755.08,1.0,-0.62896,0.00018,25.28212]
[1779882066972,32.27,75755.08,1.0,-0.62896,0.00018,25.28207]
[1779882073019,32.27,75755.52,1.0,-0.6289,0.00018,25.28362]
[1779882078054,32.26,75754.42,1.0,-0.6291,0.00018,25.27877]
[1779882082395,32.26,75754.79,1.0,-0.62905,0.00018,25.28013]
[1779882082535,32.26,75754.79,1.0,-0.62905,0.00018,25.28013]
[1779882082540,32.26,75754.79,1.0,-0.62905,0.00018,25.28013]
[1779882082560,32.26,75754.79,1.0,-0.62905,0.00018,25.28013]
[1779882082566,32.26,75754.79,1.0,-0.62905,0.00018,25.28013]
[1779882082760,32.26,75754.79,1.0,-0.62905,0.00018,25.28013]
[1779882083075,32.26,75754.79,1.0,-0.62905,0.00018,25.28013]
[1779882083095,32.26,75753.93,1.0,-0.6292,0.00018,25.27647]
[1779882086159,32.26,75748.26,1.0,-0.6302,0.00017,25.25247]
[1779882089131,32.26,75753.95,1.0,-0.62921,0.00018,25.2763]
[1779882094166,32.26,75752.74,1.0,-0.62945,0.00018,25.26753]
[1779882096232,32.26,75761.25,1.0,-0.62796,0.00018,25.30303]
[1779882098210,32.26,75761.25,1.0,-0.62796,0.00018,25.30298]
[1779882098282,32.25,75763.29,1.0,-0.62761,0.00018,25.31142]
[1779882099273,32.25,75763.29,1.0,-0.62761,0.00018,25.31142]
[1779882099291,32.25,75748.56,1.0,-0.63019,0.00017,25.2497]
[1779882100295,32.25,75748.56,1.0,-0.63019,0.00017,25.2497]
[1779882101215,32.25,75744.81,1.0,-0.63085,0.00017,25.23371]
[1779882102222,32.25,75749.28,1.0,-0.63007,0.00018,25.2526]
[1779882106370,32.25,75751.91,1.0,-0.62962,0.00018,25.2635]
[1779882108264,32.25,75751.91,1.0,-0.62962,0.00018,25.26341]
[1779882111285,32.25,75757.76,1.0,-0.6286,0.00018,25.2878]
[1779882116319,32.25,75754.89,1.0,-0.62912,0.00018,25.2755]
[1779882117327,32.24,75751.02,1.0,-0.6298,0.00018,25.25917]
[1779882123370,32.24,75754.17,1.0,-0.62926,0.00018,25.27211]
[1779882126444,32.24,75745.38,1.0,-0.63081,0.00017,25.23491]
[1779882129416,32.24,75742.94,1.0,-0.63123,0.00017,25.22453]
[1779882134450,32.24,75742.6,1.0,-0.63129,0.00017,25.22312]
[1779882139490,32.24,75741.58,1.0,-0.63147,0.00017,25.21882]
[1779882145531,32.24,75742.6,1.0,-0.63129,0.00017,25.22323]
[1779882149130,32.24,75745.31,1.0,-0.63081,0.00017,25.23473]
[1779882149148,32.24,75745.9,1.0,-0.63071,0.00017,25.23716]
[1779882150138,32.24,75745.9,1.0,-0.63071,0.00017,25.23716]
[1779882150195,32.24,75745.86,1.0,-0.63072,0.00017,25.23696]
[1779882154594,32.24,75738.14,1.0,-0.6321,0.00017,25.2005]
[1779882157615,32.24,75736.58,1.0,-0.63237,0.00017,25.19378]
[1779882162650,32.24,75738.84,1.0,-0.63198,0.00017,25.2034]
[1779882167688,32.24,75736.8,1.0,-0.63234,0.00017,25.19458]
[1779882171714,32.24,75731.95,1.0,-0.63319,0.00017,25.1737]
[1779882176796,32.24,75727.32,1.0,-0.634,0.00017,25.15372]
[1779882182791,32.24,75728.9,1.0,-0.63372,0.00017,25.1606]
[1779882187829,32.24,75729.43,1.0,-0.63362,0.00017,25.16291]
[1779882190850,32.24,75733.59,1.0,-0.6329,0.00017,25.18081]
[1779882195886,32.24,75731.36,1.0,-0.63329,0.00017,25.17118]
[1779882200920,32.24,75733.11,1.0,-0.63299,0.00017,25.17867]
[1779882205955,32.24,75735.94,1.0,-0.63249,0.00017,25.19074]
[1779882210993,32.23,75732.95,1.0,-0.63302,0.00017,25.17783]
[1779882211998,32.23,75738.96,1.0,-0.63199,0.00017,25.20012]
[1779882217091,32.24,75737.21,1.0,-0.63229,0.00017,25.19268]
[1779882221060,32.24,75730.13,1.0,-0.63353,0.00017,25.16229]
[1779882226095,32.24,75729.48,1.0,-0.63364,0.00017,25.15946]
[1779882231131,32.24,75729.44,1.0,-0.63365,0.00017,25.15926]
[1779882234151,32.23,75733.2,1.0,-0.63299,0.00017,25.17544]
[1779882239187,32.23,75733.15,1.0,-0.63301,0.00017,25.17515]
[1779882244222,32.23,75735.67,1.0,-0.63257,0.00017,25.18589]
[1779882250264,32.23,75737.0,1.0,-0.63234,0.00017,25.19146]
[1779882255299,32.23,75738.23,1.0,-0.63211,0.00017,25.19703]
[1779882261341,32.24,75738.72,1.0,-0.63201,0.00017,25.19961]
[1779882266376,32.24,75738.48,1.0,-0.63203,0.00017,25.19898]
[1779882271412,32.25,75738.59,1.0,-0.63201,0.00017,25.19639]
[1779882275445,32.25,75743.15,1.0,-0.6312,0.00017,25.21613]
[1779882280478,32.25,75744.57,1.0,-0.63094,0.00017,25.22247]
[1779882281696,32.26,75744.46,1.0,-0.63095,0.00017,25.22206]
[1779882281797,32.26,75744.71,1.0,-0.63091,0.00017,25.22312]
[1779882287583,32.26,75743.88,1.0,-0.63104,0.00017,25.21997]
[1779882293568,32.26,75742.55,1.0,-0.63125,0.00017,25.21471]
[1779882299610,32.27,75742.35,1.0,-0.63127,0.00017,25.21425]
[1779882305063,32.27,75741.39,1.0,-0.63143,0.00017,25.21043]
[1779882305164,32.27,75741.18,1.0,-0.63146,0.00017,25.20967]
[1779882310687,32.27,75739.85,1.0,-0.63168,0.00017,25.20433]
[1779882312701,32.28,75735.85,1.0,-0.63237,0.00017,25.18739]
[1779882317794,32.28,75734.99,1.0,-0.6325,0.00017,25.18412]
[1779882323779,32.29,75736.1,1.0,-0.63229,0.00017,25.18935]
[1779882328813,32.29,75736.4,1.0,-0.63222,0.00017,25.19102]
[1779882330505,32.29,75736.4,1.0,-0.63222,0.00017,25.19102]
[1779882330528,32.29,75735.35,1.0,-0.63239,0.00017,25.18668]
[1779882331545,32.29,75735.35,1.0,-0.63239,0.00017,25.18668]
[1779882331585,32.29,75735.41,1.0,-0.6324,0.00017,25.18356]
[1779882337934,32.3,75735.86,1.0,-0.63229,0.00017,25.18602]
[1779882343920,32.3,75735.21,1.0,-0.63239,0.00017,25.18362]
[1779882348956,32.3,75733.42,1.0,-0.63271,0.00017,25.17583]
[1779882354998,32.3,75732.53,1.0,-0.63286,0.00017,25.17215]
[1779882360034,32.3,75731.17,1.0,-0.63309,0.00017,25.16644]
[1779882361096,32.3,75726.24,1.0,-0.63395,0.00017,25.14519]
[1779882364398,32.3,75725.99,1.0,-0.63399,0.00017,25.14409]
[1779882364606,32.3,75725.99,1.0,-0.63399,0.00017,25.14409]
[1779882364635,32.3,75725.73,1.0,-0.63404,0.00017,25.14296]
[1779882366082,32.3,75720.8,1.0,-0.6349,0.00017,25.12159]
[1779882370111,32.3,75715.06,1.0,-0.63589,0.00017,25.09672]
[1779882371168,32.3,75708.24,1.0,-0.63708,0.00017,25.06685]
[1779882374138,32.31,75714.73,1.0,-0.63594,0.00017,25.09546]
[1779882378165,32.31,75720.86,1.0,-0.63486,0.00017,25.1224]
[1779882383201,32.31,75719.46,1.0,-0.63509,0.00017,25.11669]
[1779882388236,32.32,75715.97,1.0,-0.63568,0.00017,25.10183]
[1779882393271,32.32,75714.73,1.0,-0.6359,0.00017,25.09326]
[1779882398306,32.32,75713.75,1.0,-0.63606,0.00017,25.08928]
[1779882403342,32.32,75711.94,1.0,-0.63636,0.00017,25.08164]
[1779882409384,32.33,75710.52,1.0,-0.6366,0.00017,25.07572]
[1779882414420,32.33,75711.56,1.0,-0.6364,0.00017,25.08055]
[1779882419455,32.33,75714.0,1.0,-0.63597,0.00017,25.09156]
[1779882424490,32.34,75716.39,1.0,-0.63554,0.00017,25.10229]
[1779882429525,32.34,75717.11,1.0,-0.6354,0.00017,25.10577]
[1779882435568,32.34,75717.42,1.0,-0.63533,0.00017,25.10754]
[1779882438588,32.35,75713.49,1.0,-0.636,0.00017,25.09058]
[1779882443622,32.35,75711.08,1.0,-0.63641,0.00017,25.08035]
[1779882448659,32.35,75710.73,1.0,-0.63645,0.00017,25.07916]
[1779882451516,32.35,75708.31,1.0,-0.63687,0.00017,25.06863]
[1779882451625,32.35,75708.31,1.0,-0.63687,0.00017,25.06863]
[1779882451714,32.35,75703.16,1.0,-0.63778,0.00017,25.04251]
[1779882457722,32.35,75705.43,1.0,-0.63738,0.00017,25.05275]
[1779882462757,32.36,75708.93,1.0,-0.63676,0.00017,25.06834]
[1779882467790,32.36,75711.12,1.0,-0.63637,0.00017,25.07814]
[1779882472827,32.36,75712.6,1.0,-0.63611,0.00017,25.08481]
[1779882475025,32.36,75713.0,1.0,-0.63603,0.00017,25.0866]
[1779882475065,32.36,75705.67,1.0,-0.6373,0.00017,25.05455]
[1779882480883,32.36,75711.84,1.0,-0.63622,0.00017,25.08192]
[1779882483903,32.37,75714.58,1.0,-0.63574,0.00017,25.09401]
[1779882484910,32.37,75718.54,1.0,-0.63505,0.00017,25.11127]
[1779882487151,32.37,75719.68,1.0,-0.63485,0.00017,25.11624]
[1779882487175,32.37,75719.56,1.0,-0.63487,0.00017,25.11577]
[1779882492967,32.37,75718.54,1.0,-0.63504,0.00017,25.11147]
[1779882498003,32.37,75719.72,1.0,-0.63483,0.00017,25.11674]
[1779882504044,32.37,75722.33,1.0,-0.63437,0.00017,25.12821]
[1779882509081,32.37,75720.51,1.0,-0.63468,0.00017,25.12049]
[1779882514116,32.38,75721.55,1.0,-0.6345,0.00017,25.12171]
[1779882519152,32.38,75722.72,1.0,-0.63429,0.00017,25.127]
[1779882524187,32.38,75724.37,1.0,-0.634,0.00017,25.13429]
[1779882529222,32.38,75724.25,1.0,-0.63401,0.00017,25.13394]
[1779882534054,32.38,75724.36,1.0,-0.63398,0.00017,25.13456]
[1779882534218,32.38,75724.36,1.0,-0.63398,0.00017,25.13456]
[1779882534485,32.38,75724.36,1.0,-0.63398,0.00017,25.13456]
[1779882534495,32.38,75698.96,1.0,-0.63839,0.00017,25.02365]
[1779882535263,32.38,75698.96,1.0,-0.63839,0.00017,25.02376]
[1779882540301,32.39,75700.19,1.0,-0.63815,0.00017,25.02973]
[1779882541307,32.39,75706.91,1.0,-0.63698,0.00017,25.0594]
[1779882546343,32.39,75706.5,1.0,-0.63704,0.00017,25.05788]
[1779882551344,32.39,75706.13,1.0,-0.6371,0.00017,25.05647]
[1779882551395,32.4,75706.72,1.0,-0.63699,0.00017,25.0591]
[1779882556412,32.4,75704.93,1.0,-0.63729,0.00017,25.05147]
[1779882560441,32.4,75701.18,1.0,-0.63793,0.00017,25.03516]
[1779882565476,32.4,75699.69,1.0,-0.63818,0.00017,25.02887]
[1779882570510,32.41,75696.91,1.0,-0.63865,0.00017,25.01687]
[1779882575545,32.41,75695.27,1.0,-0.63894,0.00017,25.00644]
[1779882580581,32.41,75695.13,1.0,-0.63895,0.00017,25.00613]
[1779882585616,32.41,75693.68,1.0,-0.63919,0.00017,24.99997]
[1779882590652,32.42,75692.87,1.0,-0.63931,0.00017,24.99665]
[1779882595686,32.42,75691.72,1.0,-0.6395,0.00017,24.99181]
[1779882600721,32.42,75690.15,1.0,-0.63976,0.00017,24.9851]
[1779882602794,32.42,75694.49,1.0,-0.63901,0.00017,25.00453]
[1779882608778,32.43,75691.77,1.0,-0.63946,0.00017,24.99272]
[1779882613816,32.43,75691.12,1.0,-0.63957,0.00017,24.99007]
[1779882618856,32.43,75689.98,1.0,-0.63975,0.00017,24.98525]
[1779882623891,32.43,75687.71,1.0,-0.64013,0.00017,24.97539]
[1779882629933,32.44,75687.9,1.0,-0.64009,0.00017,24.97658]
[1779882634967,32.44,75687.56,1.0,-0.64015,0.00017,24.97186]
[1779882641010,32.44,75684.97,1.0,-0.64058,0.00017,24.96062]
[1779882646046,32.44,75684.09,1.0,-0.64072,0.00017,24.95697]
[1779882648060,32.45,75690.39,1.0,-0.63963,0.00017,24.98523]
[1779882650077,32.45,75693.96,1.0,-0.63901,0.00017,25.00116]
[1779882655109,32.45,75695.08,1.0,-0.63881,0.00017,25.00626]
[1779882660149,32.45,75696.12,1.0,-0.63863,0.00017,25.01101]
[1779882665179,32.45,75696.66,1.0,-0.63853,0.00017,25.01358]
[1779882670214,32.45,75697.97,1.0,-0.63829,0.00017,25.01955]
[1779882672228,32.45,75692.88,1.0,-0.63917,0.00017,24.99709]
[1779882677263,32.46,75694.47,1.0,-0.63888,0.00017,25.0044]
[1779882682298,32.46,75694.33,1.0,-0.63889,0.00017,25.00405]
[1779882686326,32.46,75689.86,1.0,-0.63966,0.00017,24.98438]
[1779882691362,32.46,75690.8,1.0,-0.6395,0.00017,24.98535]
[1779882696397,32.46,75693.55,1.0,-0.63902,0.00017,24.99778]
[1779882701431,32.47,75692.07,1.0,-0.63927,0.00017,24.99143]
[1779882706467,32.47,75692.18,1.0,-0.63924,0.00017,24.99213]
[1779882711502,32.47,75692.26,1.0,-0.63921,0.00017,24.9927]
[1779882716538,32.47,75692.07,1.0,-0.63924,0.00017,24.99207]
[1779882720565,32.47,75701.21,1.0,-0.63765,0.00017,25.03259]
[1779882721110,32.47,75701.21,1.0,-0.63765,0.00017,25.03259]
[1779882721572,32.47,75703.35,1.0,-0.63728,0.00017,25.042]
[1779882726607,32.47,75703.64,1.0,-0.63723,0.00017,25.04332]
[1779882731644,32.47,75704.04,1.0,-0.63716,0.00017,25.0451]
[1779882736677,32.47,75704.48,1.0,-0.63708,0.00017,25.04706]
[1779882742550,32.48,75704.75,1.0,-0.63703,0.00017,25.04827]
[1779882742719,32.48,75705.19,1.0,-0.63696,0.00017,25.05021]
[1779882746705,32.48,75705.37,1.0,-0.63693,0.00017,25.05102]
[1779882746806,32.48,75705.63,1.0,-0.63688,0.00017,25.05216]
[1779882748380,32.48,75705.63,1.0,-0.63688,0.00017,25.05216]
[1779882748420,32.48,75705.63,1.0,-0.63688,0.00017,25.05216]
[1779882748605,32.48,75705.63,1.0,-0.63688,0.00017,25.05216]
[1779882748700,32.48,75705.63,1.0,-0.63688,0.00017,25.05216]
[1779882753856,32.48,75706.43,1.0,-0.63676,0.00017,25.05224]
[1779882759839,32.48,75707.0,1.0,-0.63666,0.00017,25.05477]
[1779882765881,32.48,75709.32,1.0,-0.63625,0.00017,25.06496]
[1779882770916,32.48,75708.4,1.0,-0.63641,0.00017,25.06098]
[1779882774111,32.48,75708.71,1.0,-0.63636,0.00017,25.06235]
[1779882774132,32.48,75707.9,1.0,-0.6365,0.00017,25.05882]
[1779882779980,32.48,75708.5,1.0,-0.63639,0.00017,25.06149]
[1779882785016,32.48,75709.93,1.0,-0.63614,0.00017,25.06776]
[1779882790050,32.48,75710.04,1.0,-0.63612,0.00017,25.06827]
[1779882792065,32.48,75706.12,1.0,-0.6368,0.00017,25.05118]
[1779882794143,32.48,75693.21,1.0,-0.63903,0.00017,24.99437]
[1779882796092,32.48,75691.4,1.0,-0.63934,0.00017,24.98643]
[1779882800601,32.48,75688.57,1.0,-0.63981,0.00017,24.97413]
[1779882801127,32.48,75687.72,1.0,-0.63996,0.00017,24.97042]
[1779882806162,32.49,75689.2,1.0,-0.63969,0.00017,24.97738]
[1779882810722,32.49,75691.38,1.0,-0.6393,0.00017,24.98733]
[1779882811197,32.49,75693.52,1.0,-0.63895,0.00017,24.9934]
[1779882817239,32.49,75692.52,1.0,-0.6391,0.00017,24.9893]
[1779882818922,32.49,75692.52,1.0,-0.6391,0.00017,24.9893]
[1779882818952,32.49,75691.53,1.0,-0.63927,0.00017,24.98503]
[1779882824358,32.5,75689.75,1.0,-0.63957,0.00017,24.9774]
[1779882830331,32.5,75680.25,1.0,-0.64119,0.00017,24.93532]
[1779882831338,32.5,75679.85,1.0,-0.64125,0.00017,24.93361]
[1779882836373,32.5,75678.13,1.0,-0.64153,0.00017,24.9263]
[1779882841408,32.51,75678.26,1.0,-0.64149,0.00017,24.92729]
[1779882846443,32.51,75678.05,1.0,-0.64152,0.00017,24.92671]
[1779882851479,32.52,75677.64,1.0,-0.64157,0.00017,24.9253]
[1779882856514,32.52,75676.01,1.0,-0.64184,0.00017,24.91826]
[1779882861548,32.52,75671.61,1.0,-0.64257,0.00017,24.8989]
[1779882867590,32.53,75667.98,1.0,-0.64317,0.00017,24.88303]
[1779882872628,32.53,75669.32,1.0,-0.64294,0.00017,24.88607]
[1779882877662,32.54,75668.68,1.0,-0.64304,0.00017,24.8836]
[1779882882697,32.54,75668.08,1.0,-0.64312,0.00017,24.88132]
[1779882888740,32.54,75666.87,1.0,-0.64331,0.00017,24.87637]
[1779882893775,32.55,75667.14,1.0,-0.64324,0.00017,24.87803]
[1779882898810,32.55,75667.75,1.0,-0.64312,0.00017,24.88122]
[1779882899817,32.55,75661.93,1.0,-0.64412,0.00017,24.85487]
[1779882904933,32.56,75658.72,1.0,-0.64464,0.00017,24.84079]
[1779882911901,32.57,75661.18,1.0,-0.64419,0.00017,24.85284]
[1779882916936,32.57,75662.63,1.0,-0.64392,0.00017,24.86003]
[1779882921971,32.58,75664.41,1.0,-0.64359,0.00017,24.8687]
[1779882927007,32.58,75665.55,1.0,-0.64337,0.00017,24.87446]
[1779882935148,32.59,75666.49,1.0,-0.64319,0.00017,24.87615]
[1779882941112,32.6,75667.12,1.0,-0.64305,0.00017,24.87969]
[1779882946141,32.6,75670.69,1.0,-0.64242,0.00017,24.89634]
[1779882949165,32.6,75677.74,1.0,-0.64119,0.00017,24.9283]
[1779882951195,32.61,75679.75,1.0,-0.64084,0.00017,24.93743]
[1779882956229,32.61,75678.71,1.0,-0.641,0.00017,24.93316]
[1779882961264,32.61,75678.04,1.0,-0.64111,0.00017,24.93052]
[1779882966307,32.62,75677.46,1.0,-0.64119,0.00017,24.92828]
[1779882971342,32.62,75684.45,1.0,-0.63998,0.00017,24.95974]
[1779882974363,32.62,75691.98,1.0,-0.63868,0.00017,24.99315]
[1779882979398,32.62,75687.84,1.0,-0.63939,0.00017,24.97496]
[1779882984434,32.62,75683.26,1.0,-0.64017,0.00017,24.95475]
[1779882989468,32.62,75685.23,1.0,-0.63983,0.00017,24.96356]
[1779882992489,32.62,75679.26,1.0,-0.64087,0.00017,24.93357]
[1779883000547,32.62,75677.04,1.0,-0.64124,0.00017,24.92386]
[1779883005646,32.63,75674.79,1.0,-0.64162,0.00017,24.91395]
[1779883011622,32.63,75674.46,1.0,-0.64167,0.00017,24.91264]
[1779883017666,32.63,75673.63,1.0,-0.64181,0.00017,24.90908]
[1779883022703,32.63,75672.67,1.0,-0.64196,0.00017,24.90491]
[1779883027741,32.63,75670.55,1.0,-0.64232,0.00017,24.89548]
[1779883032775,32.63,75668.56,1.0,-0.64266,0.00017,24.88672]
[1779883037810,32.63,75667.99,1.0,-0.64275,0.00017,24.88435]
[1779883043853,32.64,75668.28,1.0,-0.64269,0.00017,24.8859]
[1779883048888,32.64,75669.34,1.0,-0.6425,0.00017,24.8909]
[1779883051908,32.64,75661.8,1.0,-0.6438,0.00017,24.85347]
[1779883056943,32.64,75663.74,1.0,-0.64345,0.00017,24.8626]
[1779883061983,32.65,75662.18,1.0,-0.64371,0.00017,24.85588]
[1779883067014,32.65,75662.18,1.0,-0.64369,0.00017,24.85625]
[1779883072053,32.65,75661.69,1.0,-0.64376,0.00017,24.85442]
[1779883077085,32.66,75664.57,1.0,-0.64325,0.00017,24.86785]
[1779883083128,32.66,75664.34,1.0,-0.64327,0.00017,24.86722]
[1779883090175,32.66,75665.19,1.0,-0.64311,0.00017,24.87154]
[1779883100244,32.67,75665.85,1.0,-0.64297,0.00017,24.87519]
[1779883105281,32.67,75665.95,1.0,-0.64294,0.00017,24.87599]
[1779883114401,32.68,75665.48,1.0,-0.64301,0.00017,24.871]
[1779883120385,32.68,75664.16,1.0,-0.64322,0.00017,24.86548]
[1779883127435,32.69,75665.01,1.0,-0.64305,0.00017,24.86983]
[1779883132471,32.69,75659.66,1.0,-0.64395,0.00017,24.84602]
[1779883137504,32.7,75662.82,1.0,-0.64339,0.00017,24.86078]
[1779883143547,32.7,75663.94,1.0,-0.64318,0.00017,24.86633]
[1779883148581,32.7,75664.57,1.0,-0.64306,0.00017,24.86958]
[1779883153616,32.71,75664.77,1.0,-0.643,0.00017,24.8709]
[1779883158651,32.71,75665.45,1.0,-0.64287,0.00017,24.87437]
[1779883164757,32.72,75666.8,1.0,-0.64262,0.00017,24.88094]
[1779883171745,32.72,75667.36,1.0,-0.64252,0.00017,24.88053]
[1779883177787,32.73,75667.19,1.0,-0.64253,0.00017,24.88027]
[1779883182823,32.73,75668.77,1.0,-0.64224,0.00017,24.88784]
[1779883188865,32.73,75668.98,1.0,-0.64218,0.00017,24.88925]
[1779883194965,32.74,75668.69,1.0,-0.64221,0.00017,24.88841]
[1779883197928,32.74,75674.49,1.0,-0.64121,0.00017,24.91456]
[1779883200950,32.74,75680.29,1.0,-0.64021,0.00017,24.94043]
[1779883205986,32.74,75677.74,1.0,-0.64064,0.00017,24.92932]
[1779883211020,32.74,75679.01,1.0,-0.64042,0.00017,24.93517]
[1779883214044,32.75,75683.19,1.0,-0.6397,0.00017,24.95373]
[1779883219080,32.75,75678.89,1.0,-0.64043,0.00017,24.93474]
[1779883224114,32.75,75675.13,1.0,-0.64107,0.00017,24.91816]
[1779883229149,32.75,75674.41,1.0,-0.64119,0.00017,24.9151]
[1779883234184,32.75,75672.38,1.0,-0.64155,0.00017,24.90272]
[1779883239219,32.75,75672.45,1.0,-0.64153,0.00017,24.90323]
[1779883244254,32.75,75676.01,1.0,-0.64091,0.00017,24.9193]
[1779883249290,32.76,75675.03,1.0,-0.64107,0.00017,24.91511]
[1779883254325,32.76,75671.62,1.0,-0.64164,0.00017,24.90014]
[1779883259360,32.76,75672.46,1.0,-0.64149,0.00017,24.90414]
[1779883264395,32.76,75674.14,1.0,-0.64119,0.00017,24.91185]
[1779883270438,32.76,75673.85,1.0,-0.64123,0.00017,24.91078]
[1779883275530,32.77,75675.18,1.0,-0.641,0.00017,24.91688]
[1779883281514,32.77,75674.43,1.0,-0.64112,0.00017,24.91374]
[1779883286549,32.77,75674.63,1.0,-0.64108,0.00017,24.91478]
[1779883291585,32.77,75679.78,1.0,-0.64021,0.00017,24.93428]
[1779883295675,32.77,75656.86,1.0,-0.64412,0.00017,24.83184]
[1779883296620,32.77,75656.86,1.0,-0.64412,0.00017,24.83191]
[1779883297627,32.77,75660.28,1.0,-0.64353,0.00017,24.8473]
[1779883299643,32.77,75668.49,1.0,-0.64213,0.00017,24.88437]
[1779883301656,32.77,75672.26,1.0,-0.64147,0.00017,24.90137]
[1779883306689,32.78,75674.51,1.0,-0.64107,0.00017,24.91181]
[1779883311724,32.78,75674.79,1.0,-0.64101,0.00017,24.91331]
[1779883317767,32.78,75675.73,1.0,-0.64084,0.00017,24.91778]
[1779883322801,32.79,75674.83,1.0,-0.64098,0.00017,24.91403]
[1779883327839,32.79,75675.57,1.0,-0.64085,0.00017,24.91762]
[1779883332872,32.79,75675.86,1.0,-0.64078,0.00017,24.91919]
[1779883337906,32.79,75675.05,1.0,-0.64091,0.00017,24.91586]
[1779883342942,32.8,75675.24,1.0,-0.64087,0.00017,24.91697]
[1779883347977,32.8,75662.93,1.0,-0.64296,0.00017,24.86224]
[1779883349991,32.8,75660.85,1.0,-0.64331,0.00017,24.85307]
[1779883355026,32.81,75658.1,1.0,-0.64377,0.00017,24.83767]
[1779883360061,32.81,75661.45,1.0,-0.64318,0.00017,24.85339]
[1779883365096,32.81,75661.76,1.0,-0.64311,0.00017,24.85518]
[1779883366171,32.82,75668.71,1.0,-0.64191,0.00017,24.88653]
[1779883369124,32.82,75670.42,1.0,-0.64161,0.00017,24.89439]
[1779883374159,32.82,75674.87,1.0,-0.64084,0.00017,24.9145]
[1779883379194,32.82,75674.59,1.0,-0.64087,0.00017,24.91355]
[1779883382215,32.83,75681.47,1.0,-0.63969,0.00017,24.94417]
[1779883387250,32.83,75681.63,1.0,-0.63965,0.00017,24.94526]
[1779883392285,32.83,75678.44,1.0,-0.64018,0.00017,24.93155]
[1779883395307,32.83,75671.82,1.0,-0.6413,0.00017,24.90237]
[1779883400345,32.84,75665.31,1.0,-0.6424,0.00017,24.87365]
[1779883405386,32.84,75665.15,1.0,-0.64241,0.00017,24.87322]
[1779883406475,32.84,75656.16,1.0,-0.64395,0.00017,24.83279]
[1779883408401,32.84,75656.55,1.0,-0.64388,0.00017,24.83458]
[1779883413437,32.84,75656.75,1.0,-0.64385,0.00017,24.83244]
[1779883415452,32.84,75644.89,1.0,-0.64587,0.00017,24.77849]
[1779883416551,32.84,75631.87,1.0,-0.64808,0.00017,24.71865]
[1779883417464,32.84,75631.87,1.0,-0.64808,0.00017,24.71865]
[1779883422501,32.84,75629.46,1.0,-0.64849,0.00017,24.70754]
[1779883425520,32.84,75637.15,1.0,-0.64718,0.00017,24.74302]
[1779883430559,32.84,75634.81,1.0,-0.64758,0.00017,24.73218]
[1779883436690,32.84,75641.26,1.0,-0.64649,0.00017,24.76178]
[1779883442640,32.84,75644.52,1.0,-0.64594,0.00017,24.77658]
[1779883446773,32.84,75655.98,1.0,-0.64399,0.00017,24.82857]
[1779883448786,32.84,75657.53,1.0,-0.64372,0.00017,24.83582]
[1779883454731,32.85,75658.0,1.0,-0.64361,0.00017,24.83868]
[1779883459764,32.86,75659.73,1.0,-0.64329,0.00017,24.8471]
[1779883464803,32.86,75659.43,1.0,-0.64331,0.00017,24.84637]
[1779883469834,32.87,75661.15,1.0,-0.64299,0.00017,24.85472]
[1779883474870,32.87,75662.2,1.0,-0.64281,0.00017,24.85656]
[1779883476885,32.88,75668.32,1.0,-0.64176,0.00017,24.88414]
[1779883481920,32.88,75667.9,1.0,-0.64181,0.00017,24.88278]
[1779883486955,32.88,75667.63,1.0,-0.64183,0.00017,24.88208]
[1779883491988,32.89,75668.01,1.0,-0.64175,0.00017,24.88424]
[1779883497023,32.89,75668.02,1.0,-0.64173,0.00017,24.88473]
[1779883502059,32.9,75664.49,1.0,-0.64231,0.00017,24.86943]
[1779883507093,32.9,75666.75,1.0,-0.64191,0.00017,24.87994]
[1779883512130,32.9,75663.72,1.0,-0.64241,0.00017,24.86686]
[1779883517165,32.91,75663.11,1.0,-0.64249,0.00017,24.86456]
[1779883522205,32.91,75662.91,1.0,-0.64251,0.00017,24.86408]
[1779883527236,32.92,75666.14,1.0,-0.64194,0.00017,24.87888]
[1779883532271,32.92,75665.6,1.0,-0.64204,0.00017,24.87331]
[1779883537305,32.92,75665.21,1.0,-0.64209,0.00017,24.87196]
[1779883543347,32.93,75665.68,1.0,-0.64199,0.00017,24.87443]
[1779883548382,32.93,75663.59,1.0,-0.64234,0.00017,24.86543]
[1779883554424,32.93,75663.91,1.0,-0.64227,0.00017,24.86722]
[1779883559567,32.94,75663.96,1.0,-0.64225,0.00017,24.86774]
[1779883564494,32.94,75657.11,1.0,-0.6434,0.00017,24.83741]
[1779883569637,32.94,75658.57,1.0,-0.64313,0.00017,24.84437]
[1779883575572,32.95,75657.82,1.0,-0.64324,0.00017,24.84144]
[1779883583628,32.95,75657.77,1.0,-0.64323,0.00017,24.84183]
[1779883585642,32.95,75641.01,1.0,-0.64607,0.00017,24.76606]
[1779883586649,32.95,75638.19,1.0,-0.64655,0.00017,24.75314]
[1779883591687,32.95,75638.39,1.0,-0.64654,0.00017,24.75039]
[1779883596722,32.95,75641.91,1.0,-0.64595,0.00017,24.76624]
[1779883598741,32.95,75635.52,1.0,-0.64704,0.00017,24.73699]
[1779883599859,32.95,75625.47,1.0,-0.64874,0.00017,24.6907]
[1779883601756,32.95,75622.38,1.0,-0.64926,0.00017,24.67639]
[1779883605785,32.95,75600.67,1.0,-0.65292,0.00017,24.57477]
[1779883606793,32.95,75603.28,1.0,-0.65248,0.00017,24.58719]
[1779883609930,32.95,75592.2,1.0,-0.65434,0.00017,24.53461]
[1779883613845,32.95,75605.24,1.0,-0.65215,0.00017,24.59647]
[1779883614854,32.95,75611.82,1.0,-0.65103,0.00017,24.62747]
[1779883617876,32.95,75616.15,1.0,-0.6503,0.00017,24.64786]
[1779883620000,32.95,75622.98,1.0,-0.64914,0.00017,24.67969]
[1779883621911,32.95,75596.41,1.0,-0.65362,0.00017,24.55503]
[1779883622911,32.95,75596.41,1.0,-0.65362,0.00017,24.55509]
[1779883623918,32.95,75597.42,1.0,-0.65345,0.00017,24.55999]
[1779883626939,32.95,75577.03,1.0,-0.65686,0.00017,24.46253]
[1779883627952,32.95,75563.9,1.0,-0.65906,0.00017,24.39877]
[1779883628955,32.95,75567.86,1.0,-0.6584,0.00017,24.41816]
[1779883630970,32.96,75572.95,1.0,-0.65754,0.00017,24.44298]
[1779883631975,32.96,75579.64,1.0,-0.65642,0.00017,24.47535]
[1779883632982,32.96,75587.69,1.0,-0.65507,0.00017,24.51402]
[1779883633990,32.96,75596.72,1.0,-0.65354,0.00017,24.55718]
[1779883634996,32.96,75597.76,1.0,-0.65336,0.00017,24.56221]
[1779883637012,32.96,75604.38,1.0,-0.65224,0.00017,24.59369]
[1779883642049,32.96,75603.26,1.0,-0.65242,0.00017,24.5888]
[1779883643054,32.96,75596.08,1.0,-0.65363,0.00017,24.55476]
[1779883645068,32.96,75593.15,1.0,-0.65412,0.00017,24.54077]
[1779883649096,32.96,75572.39,1.0,-0.65761,0.00017,24.44092]
[1779883650108,32.96,75569.81,1.0,-0.65804,0.00017,24.42846]
[1779883655165,32.96,75572.95,1.0,-0.65753,0.00017,24.44038]
[1779883660290,32.96,75572.5,1.0,-0.6576,0.00017,24.43838]
[1779883666242,32.97,75571.63,1.0,-0.65773,0.00017,24.43439]
[1779883671277,32.97,75570.84,1.0,-0.65786,0.00017,24.43074]
[1779883674297,32.97,75564.95,1.0,-0.65884,0.00017,24.40221]
[1779883679332,32.97,75568.89,1.0,-0.65817,0.00017,24.42163]
[1779883683361,32.97,75574.42,1.0,-0.65723,0.00017,24.44888]
[1779883688399,32.98,75571.0,1.0,-0.65778,0.00017,24.43293]
[1779883693432,32.98,75570.81,1.0,-0.65779,0.00017,24.43269]
[1779883698468,32.99,75567.49,1.0,-0.65832,0.00017,24.4171]
[1779883703503,32.99,75569.79,1.0,-0.65793,0.00017,24.42845]
[1779883708538,32.99,75569.83,1.0,-0.65792,0.00017,24.42879]
[1779883713573,32.99,75569.69,1.0,-0.65796,0.00017,24.4247]
[1779883718609,32.99,75569.12,1.0,-0.65805,0.00017,24.42204]
[1779883723643,32.99,75568.08,1.0,-0.65822,0.00017,24.41711]
[1779883730781,32.99,75568.13,1.0,-0.6582,0.00017,24.41751]
[1779883735728,33.0,75574.43,1.0,-0.65713,0.00017,24.44863]
[1779883737742,33.0,75580.99,1.0,-0.65602,0.00017,24.4805]
[1779883740851,33.0,75574.06,1.0,-0.65717,0.00017,24.44746]
[1779883746805,33.01,75575.79,1.0,-0.65685,0.00017,24.45659]
[1779883750921,33.01,75583.1,1.0,-0.6556,0.00017,24.4922]
[1779883756875,33.02,75587.07,1.0,-0.65492,0.00017,24.51177]
[1779883761910,33.02,75590.16,1.0,-0.65438,0.00017,24.52697]
[1779883766945,33.02,75591.88,1.0,-0.65407,0.00017,24.53561]
[1779883771980,33.03,75595.91,1.0,-0.6534,0.00017,24.55164]
[1779883778025,33.03,75594.56,1.0,-0.65361,0.00017,24.54577]
[1779883783061,33.04,75594.99,1.0,-0.65352,0.00017,24.54825]
[1779883785076,33.04,75588.91,1.0,-0.65453,0.00017,24.51956]
[1779883790110,33.04,75587.51,1.0,-0.65475,0.00017,24.51344]
[1779883801275,33.05,75584.21,1.0,-0.65525,0.00017,24.49892]
[1779883806222,33.06,75577.56,1.0,-0.65635,0.00017,24.46758]
[1779883811259,33.06,75574.09,1.0,-0.65692,0.00017,24.45099]
[1779883813272,33.06,75560.16,1.0,-0.65925,0.00017,24.38352]
[1779883814278,33.06,75557.41,1.0,-0.6597,0.00017,24.37017]
[1779883819313,33.06,75551.53,1.0,-0.66067,0.00017,24.34178]
[1779883824349,33.06,75540.96,1.0,-0.66241,0.00017,24.29018]
[1779883825432,33.07,75522.55,1.0,-0.66546,0.00017,24.19846]
[1779883827370,33.07,75531.34,1.0,-0.664,0.00017,24.24258]
[1779883832405,33.07,75527.76,1.0,-0.66458,0.00017,24.22195]
[1779883838448,33.08,75528.83,1.0,-0.66438,0.00017,24.2281]
[1779883840466,33.08,75522.91,1.0,-0.66535,0.00017,24.19873]
[1779883845497,33.08,75514.51,1.0,-0.66672,0.00017,24.157]
[1779883850534,33.08,75512.0,1.0,-0.66714,0.00017,24.14414]
[1779883855569,33.08,75509.79,1.0,-0.66751,0.00017,24.13275]
[1779883857583,33.08,75517.1,1.0,-0.66629,0.00017,24.17008]
[1779883859617,33.09,75523.68,1.0,-0.66519,0.00017,24.20346]
[1779883864634,33.09,75527.41,1.0,-0.66455,0.00017,24.22272]
[1779883869669,33.09,75523.51,1.0,-0.66518,0.00017,24.20383]
[1779883874704,33.1,75526.13,1.0,-0.66472,0.00017,24.21757]
[1779883879740,33.1,75531.58,1.0,-0.6638,0.00017,24.24537]
[1779883881863,33.1,75542.47,1.0,-0.66198,0.00017,24.29957]
[1779883883772,33.1,75544.43,1.0,-0.66165,0.00017,24.30936]
[1779883888806,33.11,75546.43,1.0,-0.66131,0.00017,24.31947]
[1779883891933,33.11,75558.52,1.0,-0.65931,0.00017,24.37525]
[1779883892834,33.11,75558.52,1.0,-0.65931,0.00017,24.37527]
[1779883893841,33.11,75563.99,1.0,-0.6584,0.00017,24.40188]
[1779883898876,33.11,75563.06,1.0,-0.65855,0.00017,24.39755]
[1779883902004,33.11,75552.0,1.0,-0.66039,0.00017,24.34378]
[1779883902904,33.11,75552.0,1.0,-0.66038,0.00017,24.3438]
[1779883907947,33.11,75555.73,1.0,-0.65976,0.00017,24.3622]
[1779883912974,33.11,75551.77,1.0,-0.66041,0.00017,24.34288]
[1779883918010,33.11,75552.97,1.0,-0.66021,0.00017,24.34886]
[1779883921050,33.11,75547.34,1.0,-0.66115,0.00017,24.3213]
[1779883926086,33.11,75543.97,1.0,-0.6617,0.00017,24.30485]
[1779883931123,33.12,75541.95,1.0,-0.66203,0.00017,24.29515]
[1779883936157,33.12,75539.99,1.0,-0.66234,0.00017,24.28575]
[1779883941193,33.12,75540.79,1.0,-0.6622,0.00017,24.29006]
[1779883946227,33.12,75540.41,1.0,-0.66225,0.00017,24.28859]
[1779883951262,33.13,75542.4,1.0,-0.66193,0.00017,24.29514]
[1779883956298,33.13,75541.16,1.0,-0.66212,0.00017,24.28929]
[1779883962428,33.13,75539.22,1.0,-0.66243,0.00017,24.28004]
[1779883968381,33.13,75538.55,1.0,-0.66253,0.00017,24.2771]
[1779883973419,33.14,75537.28,1.0,-0.66273,0.00017,24.27112]
[1779883978451,33.14,75535.84,1.0,-0.66296,0.00017,24.26428]
[1779883987518,33.14,75535.61,1.0,-0.66298,0.00017,24.26366]
[1779883992642,33.14,75533.12,1.0,-0.66338,0.00017,24.2516]
[1779883994564,33.14,75524.35,1.0,-0.66483,0.00017,24.20805]
[1779883999599,33.15,75522.9,1.0,-0.66505,0.00017,24.20128]
[1779884004635,33.15,75523.25,1.0,-0.66498,0.00017,24.2035]
[1779884010676,33.16,75520.92,1.0,-0.66534,0.00017,24.19242]
[1779884015711,33.16,75519.4,1.0,-0.66559,0.00017,24.18175]
[1779884020746,33.16,75522.66,1.0,-0.66504,0.00017,24.19855]
[1779884025782,33.17,75521.22,1.0,-0.66526,0.00017,24.19179]
[1779884030817,33.17,75518.98,1.0,-0.66561,0.00017,24.18107]
[1779884035852,33.17,75519.78,1.0,-0.66546,0.00017,24.18558]
[1779884040887,33.18,75519.14,1.0,-0.66555,0.00017,24.18284]
[1779884045923,33.18,75518.94,1.0,-0.66557,0.00017,24.18229]
[1779884047937,33.18,75512.0,1.0,-0.66671,0.00016,24.14762]
[1779884053059,33.18,75515.96,1.0,-0.66603,0.00017,24.16815]
[1779884059015,33.19,75514.16,1.0,-0.66631,0.00017,24.15976]
[1779884064052,33.19,75516.46,1.0,-0.66591,0.00017,24.17184]
[1779884069088,33.2,75518.09,1.0,-0.66562,0.00017,24.18051]
[1779884074122,33.2,75519.61,1.0,-0.66537,0.00017,24.18508]
[1779884079158,33.2,75521.71,1.0,-0.66501,0.00017,24.19609]
[1779884085199,33.21,75523.46,1.0,-0.6647,0.00017,24.20543]
[1779884091242,33.21,75526.88,1.0,-0.66411,0.00017,24.22305]
[1779884096276,33.22,75530.89,1.0,-0.66343,0.00017,24.24345]
[1779884101311,33.22,75533.1,1.0,-0.66305,0.00017,24.25487]
[1779884106346,33.22,75531.64,1.0,-0.66327,0.00017,24.24814]
[1779884111382,33.23,75530.6,1.0,-0.66343,0.00017,24.24346]
[1779884116416,33.23,75527.92,1.0,-0.66385,0.00017,24.23074]
[1779884121451,33.23,75524.75,1.0,-0.66436,0.00017,24.21552]
[1779884126485,33.24,75522.73,1.0,-0.66467,0.00017,24.20599]
[1779884131522,33.24,75520.62,1.0,-0.66502,0.00017,24.19244]
[1779884136555,33.24,75521.59,1.0,-0.66484,0.00017,24.19775]
[1779884141591,33.25,75518.92,1.0,-0.66527,0.00016,24.18489]
[1779884146626,33.25,75517.21,1.0,-0.66553,0.00016,24.17679]
[1779884151661,33.25,75516.19,1.0,-0.66569,0.00016,24.17213]
[1779884156697,33.26,75515.23,1.0,-0.66583,0.00016,24.16776]
[1779884161739,33.26,75514.35,1.0,-0.66596,0.00016,24.16376]
[1779884162750,33.26,75508.05,1.0,-0.66699,0.00016,24.13222]
[1779884167778,33.26,75506.13,1.0,-0.66729,0.00016,24.12308]
[1779884170803,33.26,75498.13,1.0,-0.66862,0.00016,24.08232]
[1779884171812,33.26,75492.08,1.0,-0.66961,0.00016,24.05148]
[1779884176844,33.26,75496.93,1.0,-0.66883,0.00016,24.07584]
[1779884181878,33.26,75496.24,1.0,-0.66895,0.00016,24.07195]
[1779884186914,33.25,75493.85,1.0,-0.66936,0.00016,24.05945]
[1779884191953,33.25,75495.36,1.0,-0.66914,0.00016,24.06321]
[1779884196988,33.25,75497.91,1.0,-0.66874,0.00016,24.07579]
[1779884203037,33.25,75499.01,1.0,-0.66857,0.00016,24.08088]
[1779884206058,33.24,75509.71,1.0,-0.66682,0.00016,24.13465]
[1779884211093,33.24,75510.34,1.0,-0.66674,0.00016,24.13717]
[1779884216127,33.24,75508.04,1.0,-0.66714,0.00016,24.12494]
[1779884220157,33.24,75513.82,1.0,-0.66618,0.00016,24.15446]
[1779884224252,33.24,75526.43,1.0,-0.66409,0.00017,24.21772]
[1779884225192,33.24,75526.43,1.0,-0.66408,0.00017,24.21775]
[1779884226199,33.24,75534.06,1.0,-0.66282,0.00017,24.25555]
[1779884231236,33.24,75534.99,1.0,-0.66267,0.00017,24.26017]
[1779884234322,33.24,75524.14,1.0,-0.66446,0.00017,24.20645]
[1779884239295,33.24,75530.08,1.0,-0.66347,0.00017,24.23614]
[1779884244392,33.24,75530.37,1.0,-0.66342,0.00017,24.23769]
[1779884250372,33.24,75531.65,1.0,-0.6632,0.00017,24.24418]
[1779884255408,33.25,75533.08,1.0,-0.66298,0.00017,24.24786]
[1779884257421,33.25,75538.61,1.0,-0.66206,0.00017,24.27517]
[1779884259435,33.25,75533.17,1.0,-0.66296,0.00017,24.24837]
[1779884260442,33.25,75524.74,1.0,-0.66435,0.00017,24.20661]
[1779884261451,33.25,75524.18,1.0,-0.66445,0.00017,24.20389]
[1779884266484,33.25,75522.23,1.0,-0.66475,0.00017,24.19455]
[1779884270513,33.25,75504.18,1.0,-0.66773,0.00016,24.10382]
[1779884271520,33.25,75499.85,1.0,-0.66845,0.00016,24.08182]
[1779884276619,33.25,75500.51,1.0,-0.66835,0.00016,24.0848]
[1779884282598,33.24,75501.62,1.0,-0.66818,0.00016,24.09003]
[1779884287700,33.24,75489.21,1.0,-0.67023,0.00016,24.0266]
[1779884289649,33.24,75485.99,1.0,-0.67076,0.00016,24.01003]
[1779884290654,33.24,75476.62,1.0,-0.6723,0.00016,23.96183]
[1779884291662,33.24,75470.1,1.0,-0.67336,0.00016,23.92813]
[1779884294757,33.24,75510.98,1.0,-0.66665,0.00016,24.13718]
[1779884296704,33.24,75516.54,1.0,-0.66572,0.00016,24.16526]
[1779884297710,33.24,75536.1,1.0,-0.66249,0.00017,24.26255]
[1779884298729,33.24,75557.02,1.0,-0.65902,0.00017,24.3648]
[1779884299791,33.24,75562.62,1.0,-0.65809,0.00017,24.3919]
[1779884301800,33.25,75553.59,1.0,-0.65958,0.00017,24.34828]
[1779884302842,33.25,75562.05,1.0,-0.65818,0.00017,24.3893]
[1779884304818,33.25,75554.85,1.0,-0.65937,0.00017,24.35455]
[1779884306861,33.25,75561.8,1.0,-0.65821,0.00017,24.38825]
[1779884310876,33.25,75567.34,1.0,-0.65728,0.00017,24.41517]
[1779884312911,33.25,75593.48,1.0,-0.65295,0.00017,24.53554]
[1779884315919,33.25,75607.67,1.0,-0.65058,0.00017,24.60161]
[1779884316929,33.25,75617.5,1.0,-0.64893,0.00017,24.64694]
[1779884317936,33.25,75632.45,1.0,-0.64642,0.00017,24.71497]
[1779884318941,33.25,75650.69,1.0,-0.64335,0.00017,24.79687]
[1779884321981,33.25,75660.51,1.0,-0.64169,0.00017,24.84038]
[1779884322990,33.25,75676.18,1.0,-0.63904,0.00017,24.90892]
[1779884323211,33.25,75676.18,1.0,-0.63904,0.00017,24.90892]
[1779884323476,33.25,75676.18,1.0,-0.63904,0.00017,24.90892]
[1779884327031,33.24,75664.77,1.0,-0.64098,0.00017,24.85896]
[1779884328042,33.24,75653.36,1.0,-0.64291,0.00017,24.80847]
[1779884329035,33.24,75643.03,1.0,-0.64466,0.00017,24.76227]
[1779884334068,33.24,75658.95,1.0,-0.64198,0.00017,24.83282]
[1779884338098,33.24,75665.09,1.0,-0.64094,0.00017,24.85983]
[1779884343164,33.24,75660.02,1.0,-0.6418,0.00017,24.83743]
[1779884346166,33.24,75672.12,1.0,-0.63976,0.00017,24.8904]
[1779884348388,33.24,75676.73,1.0,-0.63898,0.00017,24.91044]
[1779884348400,33.24,75676.73,1.0,-0.63898,0.00017,24.91044]
[1779884348964,33.24,75676.73,1.0,-0.63898,0.00017,24.91044]
[1779884349050,33.24,75676.73,1.0,-0.63898,0.00017,24.91044]
[1779884349107,33.24,75697.91,1.0,-0.63539,0.00017,25.00126]
[1779884350214,33.23,75711.27,1.0,-0.63313,0.00017,25.05732]
[1779884351354,33.23,75711.27,1.0,-0.63313,0.00017,25.05732]
[1779884351529,33.23,75711.27,1.0,-0.63313,0.00017,25.05732]
[1779884351591,33.23,75726.93,1.0,-0.63047,0.00017,25.12215]
[1779884352221,33.23,75726.93,1.0,-0.63047,0.00017,25.12211]
[1779884353244,33.23,75752.25,1.0,-0.62615,0.00017,25.22474]
[1779884355259,33.22,75751.55,1.0,-0.62632,0.00017,25.22088]
[1779884355271,33.22,75751.55,1.0,-0.62632,0.00017,25.22088]
[1779884355370,33.22,75739.14,1.0,-0.62844,0.00017,25.17072]
[1779884357253,33.22,75734.45,1.0,-0.62925,0.00017,25.15155]
[1779884358610,33.22,75734.45,1.0,-0.62925,0.00017,25.15155]
[1779884358625,33.22,75734.45,1.0,-0.62925,0.00017,25.15155]
[1779884359056,33.22,75734.45,1.0,-0.62925,0.00017,25.15155]
[1779884359106,33.22,75736.5,1.0,-0.6289,0.00017,25.15979]
[1779884360080,33.22,75736.5,1.0,-0.6289,0.00017,25.15979]
[1779884360153,33.22,75745.5,1.0,-0.62737,0.00017,25.19622]
[1779884361281,33.2,75747.17,1.0,-0.62713,0.00017,25.20198]
[1779884363314,33.2,75737.85,1.0,-0.62872,0.00017,25.16415]
[1779884368332,33.2,75735.16,1.0,-0.6292,0.00017,25.15277]
[1779884371770,33.2,75735.43,1.0,-0.62916,0.00017,25.15381]
[1779884371868,33.2,75729.15,1.0,-0.63025,0.00017,25.12454]
[1779884373393,33.2,75729.15,1.0,-0.63026,0.00017,25.12449]
[1779884373494,33.2,75731.53,1.0,-0.62985,0.00017,25.13421]
[1779884376387,33.19,75724.69,1.0,-0.63103,0.00017,25.10583]
[1779884377394,33.19,75718.12,1.0,-0.63215,0.00017,25.07859]
[1779884378402,33.19,75713.81,1.0,-0.63289,0.00017,25.0606]
[1779884381525,33.19,75713.29,1.0,-0.63298,0.00017,25.05836]
[1779884381663,33.19,75713.29,1.0,-0.63298,0.00017,25.05836]
[1779884381683,33.19,75713.29,1.0,-0.63298,0.00017,25.05836]
[1779884381765,33.19,75726.95,1.0,-0.63065,0.00017,25.11493]
[1779884382434,33.19,75726.95,1.0,-0.63066,0.00017,25.11476]
[1779884383455,33.19,75731.53,1.0,-0.62988,0.00017,25.1336]
[1779884385454,33.19,75727.76,1.0,-0.63054,0.00017,25.11775]
[1779884388476,33.18,75723.69,1.0,-0.63125,0.00017,25.10047]
[1779884393525,33.17,75722.86,1.0,-0.63143,0.00017,25.09637]
[1779884398546,33.17,75728.29,1.0,-0.6305,0.00017,25.11871]
[1779884399554,33.17,75735.39,1.0,-0.6293,0.00017,25.14762]
[1779884403598,33.16,75725.16,1.0,-0.63108,0.00017,25.10492]
[1779884408618,33.16,75726.63,1.0,-0.63085,0.00017,25.11057]
[1779884413668,33.16,75712.35,1.0,-0.6333,0.00017,25.05082]
[1779884418686,33.15,75714.89,1.0,-0.63287,0.00017,25.06139]
[1779884419693,33.15,75722.23,1.0,-0.63161,0.00017,25.09199]
[1779884421707,33.15,75724.11,1.0,-0.63131,0.00017,25.09931]
[1779884426742,33.14,75727.7,1.0,-0.63072,0.00017,25.11367]
[1779884427749,33.14,75720.85,1.0,-0.6319,0.00017,25.08508]
[1779884429762,33.14,75719.78,1.0,-0.63209,0.00017,25.08047]
[1779884433811,33.14,75729.96,1.0,-0.63039,0.00017,25.11874]
[1779884436460,33.13,75730.86,1.0,-0.63025,0.00017,25.12216]
[1779884436573,33.13,75730.86,1.0,-0.63025,0.00017,25.12216]
[1779884436813,33.13,75732.38,1.0,-0.62999,0.00017,25.12826]
[1779884437820,33.13,75737.97,1.0,-0.62904,0.00017,25.15099]
[1779884439834,33.13,75744.98,1.0,-0.62784,0.00017,25.17948]
[1779884441851,33.13,75749.42,1.0,-0.62709,0.00017,25.19732]
[1779884443881,33.12,75766.68,1.0,-0.62413,0.00017,25.26608]
[1779884444391,33.12,75766.68,1.0,-0.62413,0.00017,25.26608]
[1779884444875,33.12,75766.68,1.0,-0.62413,0.00017,25.26611]
[1779884446890,33.12,75768.66,1.0,-0.62379,0.00017,25.27388]
[1779884450491,33.12,75770.89,1.0,-0.62342,0.00017,25.28245]
[1779884450919,33.12,75770.1,1.0,-0.62356,0.00017,25.27934]
[1779884451924,33.12,75775.88,1.0,-0.62256,0.00017,25.30205]
[1779884453953,33.12,75782.96,1.0,-0.62134,0.00017,25.32965]
[1779884458975,33.12,75783.76,1.0,-0.6212,0.00017,25.33273]
[1779884462141,33.12,75783.85,1.0,-0.62119,0.00017,25.33306]
[1779884462231,33.12,75786.45,1.0,-0.62074,0.00017,25.34311]
[1779884464052,33.12,75793.96,1.0,-0.61945,0.00017,25.37199]
[1779884469084,33.12,75797.24,1.0,-0.61889,0.00017,25.38437]
[1779884469534,33.12,75797.24,1.0,-0.61889,0.00017,25.38437]
[1779884470091,33.12,75804.1,1.0,-0.6177,0.00017,25.41044]
[1779884471097,33.12,75811.71,1.0,-0.61639,0.00017,25.43902]
[1779884472292,33.11,75819.87,1.0,-0.61498,0.00017,25.46939]
[1779884473110,33.11,75828.98,1.0,-0.6134,0.00017,25.50299]
[1779884474120,33.11,75836.46,1.0,-0.61211,0.00017,25.53014]
[1779884474547,33.11,75836.46,1.0,-0.61211,0.00017,25.53014]
[1779884474987,33.11,75836.46,1.0,-0.61211,0.00017,25.53014]
[1779884475147,33.11,75836.05,1.0,-0.61219,0.00017,25.52856]
[1779884476133,33.11,75828.17,1.0,-0.61356,0.00017,25.49974]
[1779884477139,33.1,75821.56,1.0,-0.61474,0.00017,25.47471]
[1779884481169,33.09,75829.76,1.0,-0.61337,0.00017,25.50383]
[1779884483726,33.09,75828.42,1.0,-0.61361,0.00017,25.49886]
[1779884484210,33.08,75850.77,1.0,-0.60973,0.00017,25.57978]
[1779884484622,33.08,75850.77,1.0,-0.60973,0.00017,25.57978]
[1779884485269,33.08,75850.77,1.0,-0.60973,0.00017,25.57978]
[1779884485292,33.08,75862.99,1.0,-0.60761,0.00017,25.62278]
[1779884486207,33.07,75862.99,1.0,-0.60764,0.00017,25.62229]
[1779884486326,33.07,75862.99,1.0,-0.60764,0.00017,25.62229]
[1779884487216,33.06,75870.15,1.0,-0.60643,0.00017,25.64663]
[1779884487404,33.06,75870.15,1.0,-0.60643,0.00017,25.64663]
[1779884488220,33.05,75865.61,1.0,-0.60727,0.00017,25.62997]
[1779884489228,33.02,75853.24,1.0,-0.60951,0.00017,25.58453]
[1779884490266,33.0,75850.58,1.0,-0.61006,0.00017,25.57357]
[1779884490618,33.0,75850.58,1.0,-0.61006,0.00017,25.57357]
[1779884491344,33.0,75859.3,1.0,-0.60855,0.00017,25.6012]
[1779884491515,33.0,75859.3,1.0,-0.60855,0.00017,25.6012]
[1779884492273,33.0,75860.08,1.0,-0.60841,0.00017,25.60397]
[1779884493294,33.0,75869.73,1.0,-0.60673,0.00017,25.63791]
[1779884493677,33.0,75869.73,1.0,-0.60673,0.00017,25.63791]
[1779884494303,33.0,75865.75,1.0,-0.60743,0.00017,25.62394]
[1779884495506,33.0,75865.75,1.0,-0.60743,0.00017,25.62387]
[1779884496310,33.0,75873.48,1.0,-0.60608,0.00017,25.65088]
[1779884498344,33.0,75875.66,1.0,-0.6057,0.00017,25.6584]
[1779884499576,33.0,75873.73,1.0,-0.60604,0.00017,25.65167]
[1779884500351,33.0,75872.48,1.0,-0.60626,0.00017,25.6473]
[1779884501285,33.0,75872.48,1.0,-0.60626,0.00017,25.6473]
[1779884503371,33.0,75865.45,1.0,-0.6075,0.00017,25.62257]
[1779884505530,33.0,75864.31,1.0,-0.6077,0.00017,25.61854]
[1779884509911,32.99,75860.54,1.0,-0.60836,0.00017,25.60515]
[1779884510050,32.99,75860.54,1.0,-0.60836,0.00017,25.60515]
[1779884510422,32.99,75862.17,1.0,-0.60808,0.00017,25.61085]
[1779884511065,32.99,75862.17,1.0,-0.60808,0.00017,25.61085]
[1779884511068,32.99,75858.77,1.0,-0.60867,0.00017,25.59882]
[1779884511882,32.99,75858.77,1.0,-0.60867,0.00017,25.59882]
[1779884511954,32.99,75856.9,1.0,-0.609,0.00017,25.59212]
[1779884513941,32.99,75856.9,1.0,-0.609,0.00017,25.59206]
[1779884514023,32.99,75856.88,1.0,-0.60901,0.00017,25.59194]
[1779884516465,32.99,75862.98,1.0,-0.60795,0.00017,25.61354]
[1779884518644,32.99,75869.7,1.0,-0.60677,0.00017,25.63712]
[1779884521502,32.99,75875.94,1.0,-0.60568,0.00017,25.65878]
[1779884523052,32.99,75882.28,1.0,-0.60457,0.00018,25.68066]
[1779884523568,32.99,75889.74,1.0,-0.60327,0.00018,25.70615]
[1779884524513,32.99,75889.74,1.0,-0.60327,0.00018,25.70615]
[1779884527656,32.99,75894.79,1.0,-0.60238,0.00018,25.72322]
[1779884527736,32.99,75902.66,1.0,-0.601,0.00018,25.74959]
[1779884529102,32.99,75902.66,1.0,-0.601,0.00018,25.74959]
[1779884532127,32.99,75904.53,1.0,-0.60068,0.00018,25.75573]
[1779884535012,32.99,75906.15,1.0,-0.6004,0.00018,25.76102]
[1779884537087,32.98,75904.32,1.0,-0.60073,0.00018,25.75477]
[1779884537095,32.98,75909.48,1.0,-0.59983,0.00018,25.77177]
[1779884541676,32.96,75921.68,1.0,-0.59777,0.00018,25.81037]
[1779884542653,32.96,75921.68,1.0,-0.59777,0.00018,25.81037]
[1779884542667,32.96,75921.68,1.0,-0.59777,0.00018,25.81037]
[1779884543533,32.96,75921.68,1.0,-0.59777,0.00018,25.81037]
[1779884542680,32.95,75931.71,1.0,-0.59601,0.00018,25.84262]
[1779884544339,32.95,75931.71,1.0,-0.59601,0.00018,25.84262]
[1779884544430,32.95,75938.53,1.0,-0.59481,0.00018,25.86422]
[1779884545338,32.95,75938.53,1.0,-0.59481,0.00018,25.86422]
[1779884545432,32.94,75943.98,1.0,-0.5939,0.00018,25.88064]
[1779884546299,32.94,75943.98,1.0,-0.5939,0.00018,25.88064]
[1779884546380,32.94,75943.98,1.0,-0.5939,0.00018,25.88064]
[1779884546387,32.93,75948.55,1.0,-0.5931,0.00018,25.89473]
[1779884546792,32.93,75948.55,1.0,-0.5931,0.00018,25.89473]
[1779884546816,32.93,75948.55,1.0,-0.5931,0.00018,25.89473]
[1779884547443,32.93,75948.55,1.0,-0.5931,0.00018,25.89473]
[1779884547515,32.93,75952.54,1.0,-0.59242,0.00018,25.90684]
[1779884548377,32.93,75952.54,1.0,-0.59242,0.00018,25.90684]
[1779884548396,32.93,75952.54,1.0,-0.59242,0.00018,25.90684]
[1779884548455,32.93,75952.54,1.0,-0.59242,0.00018,25.90684]
[1779884548461,32.93,75946.88,1.0,-0.59342,0.00018,25.88921]
[1779884548832,32.93,75946.88,1.0,-0.59342,0.00018,25.88921]
[1779884548867,32.93,75946.88,1.0,-0.59342,0.00018,25.88921]
[1779884549101,32.93,75946.88,1.0,-0.59342,0.00018,25.88921]
[1779884549177,32.93,75947.78,1.0,-0.59326,0.00018,25.89202]
[1779884550231,32.93,75947.78,1.0,-0.59326,0.00018,25.89202]
[1779884550322,32.93,75947.28,1.0,-0.59335,0.00018,25.89044]
[1779884552122,32.93,75947.28,1.0,-0.59335,0.00018,25.89035]
[1779884554187,32.92,75945.06,1.0,-0.59377,0.00018,25.87981]
[1779884554269,32.92,75951.67,1.0,-0.5926,0.00018,25.90041]
[1779884557043,32.92,75954.37,1.0,-0.59213,0.00018,25.90871]
[1779884557444,32.92,75954.37,1.0,-0.59213,0.00018,25.90871]
[1779884557519,32.92,75966.04,1.0,-0.59007,0.00018,25.94439]
[1779884557851,32.92,75966.04,1.0,-0.59007,0.00018,25.94439]
[1779884557950,32.92,75966.04,1.0,-0.59007,0.00018,25.94439]
[1779884557951,32.92,75979.7,1.0,-0.58765,0.00018,25.98528]
[1779884559448,32.92,75979.7,1.0,-0.58765,0.00018,25.98528]
[1779884559568,32.92,75979.7,1.0,-0.58765,0.00018,25.98528]
[1779884559510,32.92,75990.23,1.0,-0.58579,0.00018,26.01618]
[1779884560544,32.92,75990.23,1.0,-0.58579,0.00018,26.01618]
[1779884559797,32.92,75990.38,1.0,-0.58577,0.00018,26.01651]
[1779884560796,32.92,75990.38,1.0,-0.58577,0.00018,26.01651]
[1779884560943,32.92,75990.38,1.0,-0.58577,0.00018,26.01651]
[1779884561081,32.92,75990.38,1.0,-0.58577,0.00018,26.01651]
[1779884561108,32.91,76029.32,1.0,-0.57887,0.00018,26.12564]
[1779884561871,32.91,76029.32,1.0,-0.57887,0.00018,26.12564]
[1779884561901,32.91,76061.97,1.0,-0.57305,0.00018,26.21132]
[1779884562629,32.91,76061.97,1.0,-0.57305,0.00018,26.21132]
[1779884562947,32.91,76061.97,1.0,-0.57305,0.00018,26.21132]
[1779884563207,32.91,76061.97,1.0,-0.57305,0.00018,26.21132]
[1779884563439,32.91,76061.97,1.0,-0.57305,0.00018,26.21132]
[1779884563523,32.91,76072.02,1.0,-0.57125,0.00018,26.23671]
[1779884564470,32.91,76054.26,1.0,-0.57443,0.00018,26.19157]
[1779884564853,32.91,76054.26,1.0,-0.57443,0.00018,26.19157]
[1779884565263,32.91,76054.26,1.0,-0.57443,0.00018,26.19157]
[1779884565297,32.91,76050.07,1.0,-0.57517,0.00018,26.18072]
[1779884565646,32.91,76050.07,1.0,-0.57517,0.00018,26.18072]
[1779884565707,32.91,76050.07,1.0,-0.57517,0.00018,26.18072]
[1779884565752,32.91,76050.07,1.0,-0.57517,0.00018,26.18072]
[1779884566005,32.91,76050.07,1.0,-0.57517,0.00018,26.18072]
[1779884566212,32.91,76050.07,1.0,-0.57517,0.00018,26.18072]
[1779884566306,32.91,76048.57,1.0,-0.57544,0.00018,26.17687]
[1779884567577,32.91,76048.57,1.0,-0.57544,0.00018,26.17687]
[1779884567672,32.91,76048.57,1.0,-0.57544,0.00018,26.17687]
[1779884567728,32.91,76048.57,1.0,-0.57544,0.00018,26.17687]
[1779884567783,32.91,76048.57,1.0,-0.57544,0.00018,26.17687]
[1779884568348,32.91,76048.57,1.0,-0.57544,0.00018,26.17687]
[1779884568382,32.91,76048.57,1.0,-0.57544,0.00018,26.17687]
[1779884568450,32.91,76034.3,1.0,-0.57799,0.00018,26.13901]
[1779884568728,32.91,76034.3,1.0,-0.57799,0.00018,26.13901]
[1779884568879,32.91,76034.3,1.0,-0.57799,0.00018,26.13901]
[1779884568900,32.91,76027.08,1.0,-0.57927,0.00018,26.1195]
[1779884569619,32.91,76027.08,1.0,-0.57927,0.00018,26.1195]
[1779884569666,32.91,76027.08,1.0,-0.57927,0.00018,26.1195]
[1779884570504,32.91,76013.33,1.0,-0.58171,0.00018,26.08165]
[1779884571924,32.91,76009.23,1.0,-0.58244,0.00018,26.07013]
[1779884574493,32.91,76009.23,1.0,-0.58244,0.00018,26.07013]
[1779884574513,32.91,76019.2,1.0,-0.58067,0.00018,26.09789]
[1779884575493,32.91,76019.2,1.0,-0.58067,0.00018,26.09789]
[1779884575532,32.91,76014.36,1.0,-0.58153,0.00018,26.08447]
[1779884577428,32.91,76014.36,1.0,-0.58153,0.00018,26.08447]
[1779884577497,32.91,76010.05,1.0,-0.5823,0.00018,26.07239]
[1779884578103,32.91,76010.05,1.0,-0.5823,0.00018,26.07239]
[1779884578155,32.91,76010.05,1.0,-0.5823,0.00018,26.07239]
[1779884581107,32.91,76012.4,1.0,-0.58189,0.00018,26.07893]
[1779884584138,32.9,76011.38,1.0,-0.58207,0.00018,26.07604]
[1779884584151,32.9,76016.14,1.0,-0.58123,0.00018,26.0893]
[1779884585070,32.9,76016.14,1.0,-0.58123,0.00018,26.0893]
[1779884585460,32.9,76010.22,1.0,-0.58228,0.00018,26.07276]
[1779884586451,32.9,76010.22,1.0,-0.58228,0.00018,26.07276]
[1779884586526,32.9,76010.22,1.0,-0.58228,0.00018,26.07276]
[1779884586593,32.9,75994.29,1.0,-0.58511,0.00018,26.02737]
[1779884587586,32.9,75994.29,1.0,-0.58511,0.00018,26.02737]
[1779884587282,32.9,75961.41,1.0,-0.59094,0.00018,25.92956]
[1779884587880,32.9,75961.41,1.0,-0.59094,0.00018,25.92956]
[1779884588022,32.9,75961.41,1.0,-0.59094,0.00018,25.92956]
[1779884588845,32.9,75961.41,1.0,-0.59094,0.00018,25.92956]
[1779884589291,32.9,75945.65,1.0,-0.59373,0.00018,25.88071]
[1779884590226,32.9,75945.65,1.0,-0.59373,0.00018,25.88071]
[1779884592268,32.9,75943.79,1.0,-0.59406,0.00018,25.87483]
[1779884598519,32.9,75942.0,1.0,-0.59439,0.00018,25.86897]
[1779884601829,32.9,75940.82,1.0,-0.5946,0.00018,25.8652]
[1779884603416,32.9,75932.82,1.0,-0.59601,0.00018,25.83974]
[1779884604641,32.9,75922.98,1.0,-0.59775,0.00018,25.80794]
[1779884604854,32.9,75922.98,1.0,-0.59775,0.00018,25.80794]
[1779884605240,32.89,75920.82,1.0,-0.59814,0.00018,25.80085]
[1779884606140,32.89,75920.82,1.0,-0.59814,0.00018,25.80076]
[1779884611179,32.89,75922.54,1.0,-0.59786,0.00018,25.80273]
[1779884613360,32.89,75927.03,1.0,-0.59708,0.00018,25.81724]
[1779884618395,32.89,75925.77,1.0,-0.5973,0.00018,25.81312]
[1779884618496,32.89,75932.27,1.0,-0.59615,0.00018,25.83406]
[1779884621385,32.89,75928.75,1.0,-0.59678,0.00018,25.82271]
[1779884621516,32.89,75928.75,1.0,-0.59678,0.00018,25.82271]
[1779884621614,32.88,75903.5,1.0,-0.60123,0.00018,25.73968]
[1779884622313,32.88,75861.98,1.0,-0.60853,0.00018,25.59624]
[1779884622812,32.88,75861.98,1.0,-0.60853,0.00018,25.59624]
[1779884622958,32.88,75861.98,1.0,-0.60853,0.00018,25.59624]
[1779884623270,32.87,75861.98,1.0,-0.60859,0.00018,25.59506]
[1779884624264,32.87,75861.98,1.0,-0.60859,0.00018,25.59506]
[1779884624270,32.87,75861.98,1.0,-0.60859,0.00018,25.59506]
[1779884624371,32.87,75834.61,1.0,-0.61339,0.00017,25.4958]
[1779884625281,32.86,75834.67,1.0,-0.61338,0.00017,25.49598]
[1779884625978,32.86,75834.67,1.0,-0.61338,0.00017,25.49598]
[1779884626403,32.86,75834.67,1.0,-0.61338,0.00017,25.49598]
[1779884626439,32.86,75837.0,1.0,-0.61297,0.00017,25.50452]
[1779884627632,32.86,75817.02,1.0,-0.61646,0.00017,25.42998]
[1779884628326,32.86,75803.69,1.0,-0.61879,0.00017,25.37923]
[1779884629333,32.86,75804.14,1.0,-0.61871,0.00017,25.3809]
[1779884630340,32.86,75803.14,1.0,-0.61889,0.00017,25.37703]
[1779884630784,32.86,75803.14,1.0,-0.61889,0.00017,25.37703]
[1779884631052,32.86,75803.14,1.0,-0.61889,0.00017,25.37703]
[1779884631475,32.86,75803.14,1.0,-0.61889,0.00017,25.37703]
[1779884631570,32.86,75803.14,1.0,-0.61889,0.00017,25.37703]
[1779884631632,32.86,75803.14,1.0,-0.61889,0.00017,25.37703]
[1779884631653,32.86,75786.49,1.0,-0.62178,0.00017,25.31236]
[1779884632414,32.86,75774.48,1.0,-0.62387,0.00017,25.26488]
[1779884633377,32.86,75774.48,1.0,-0.62387,0.00017,25.26494]
[1779884633788,32.86,75774.48,1.0,-0.62387,0.00017,25.26494]
[1779884634409,32.86,75774.48,1.0,-0.62387,0.00017,25.26494]
[1779884634412,32.86,75777.7,1.0,-0.62331,0.00017,25.27777]
[1779884636399,32.86,75789.18,1.0,-0.62131,0.00017,25.32304]
[1779884637407,32.87,75788.34,1.0,-0.62145,0.00017,25.31983]
[1779884638414,32.87,75782.72,1.0,-0.62242,0.00017,25.29783]
[1779884640472,32.87,75776.96,1.0,-0.62342,0.00017,25.27515]
[1779884641070,32.87,75776.96,1.0,-0.62342,0.00017,25.27515]
[1779884642489,32.87,75764.13,1.0,-0.62564,0.00017,25.22394]
[1779884643108,32.87,75764.13,1.0,-0.62564,0.00017,25.22394]
[1779884644461,32.87,75771.63,1.0,-0.62434,0.00017,25.25413]
[1779884645083,32.87,75771.63,1.0,-0.62434,0.00017,25.25413]
[1779884645760,32.87,75771.63,1.0,-0.62434,0.00017,25.25413]
[1779884645469,32.87,75775.53,1.0,-0.62366,0.00017,25.26971]
[1779884646564,32.87,75775.53,1.0,-0.62366,0.00017,25.26971]
[1779884646595,32.87,75762.11,1.0,-0.62598,0.00017,25.21601]
[1779884646816,32.87,75762.11,1.0,-0.62598,0.00017,25.21601]
[1779884647491,32.87,75753.29,1.0,-0.62751,0.00017,25.18026]
[1779884648655,32.87,75753.29,1.0,-0.62751,0.00017,25.18026]
[1779884648757,32.87,75750.99,1.0,-0.6279,0.00017,25.17093]
[1779884649626,32.87,75750.99,1.0,-0.6279,0.00017,25.17093]
[1779884649646,32.87,75751.66,1.0,-0.62778,0.00017,25.17374]
[1779884651533,32.87,75756.44,1.0,-0.62695,0.00017,25.1934]
[1779884655724,32.88,75755.98,1.0,-0.62701,0.00017,25.19179]
[1779884655738,32.88,75755.98,1.0,-0.62701,0.00017,25.19179]
[1779884655774,32.88,75739.09,1.0,-0.62994,0.00017,25.12247]
[1779884656041,32.88,75739.09,1.0,-0.62994,0.00017,25.12247]
[1779884656048,32.88,75739.09,1.0,-0.62994,0.00017,25.12247]
[1779884656131,32.88,75739.09,1.0,-0.62994,0.00017,25.12247]
[1779884657572,32.88,75729.43,1.0,-0.6316,0.00017,25.08235]
[1779884658498,32.88,75729.43,1.0,-0.6316,0.00017,25.08235]
[1779884658579,32.88,75720.54,1.0,-0.63313,0.00017,25.04492]
[1779884659585,32.88,75725.91,1.0,-0.63221,0.00017,25.06754]
[1779884660595,32.88,75734.83,1.0,-0.63067,0.00017,25.10487]
[1779884661602,32.88,75742.11,1.0,-0.62941,0.00017,25.13512]
[1779884662648,32.88,75736.03,1.0,-0.63046,0.00017,25.10994]
[1779884666636,32.88,75732.2,1.0,-0.63112,0.00017,25.09401]
[1779884667645,32.88,75727.86,1.0,-0.63186,0.00017,25.07588]
[1779884671671,32.88,75736.77,1.0,-0.63034,0.00017,25.10967]
[1779884676706,32.88,75734.9,1.0,-0.63066,0.00017,25.10187]
[1779884678720,32.88,75739.23,1.0,-0.62992,0.00017,25.11984]
[1779884679205,32.88,75739.23,1.0,-0.62992,0.00017,25.11984]
[1779884679506,32.88,75739.23,1.0,-0.62992,0.00017,25.11984]
[1779884679733,32.88,75743.06,1.0,-0.62926,0.00017,25.13566]
[1779884682791,32.88,75747.11,1.0,-0.62855,0.00017,25.15251]
[1779884685770,32.88,75752.32,1.0,-0.62764,0.00017,25.174]
[1779884687784,32.89,75756.3,1.0,-0.62694,0.00017,25.19037]
[1779884690820,32.89,75763.26,1.0,-0.62573,0.00017,25.21873]
[1779884693285,32.89,75761.86,1.0,-0.62596,0.00017,25.2132]
[1779884693850,32.89,75761.86,1.0,-0.62596,0.00017,25.2132]
[1779884693846,32.89,75763.97,1.0,-0.6256,0.00017,25.22176]
[1779884693950,32.89,75763.97,1.0,-0.6256,0.00017,25.22176]
[1779884694496,32.89,75763.97,1.0,-0.6256,0.00017,25.22176]
[1779884694844,32.89,75769.29,1.0,-0.62467,0.00017,25.24315]
[1779884696864,32.89,75773.61,1.0,-0.62392,0.00017,25.26045]
[1779884697866,32.89,75769.29,1.0,-0.62467,0.00017,25.24326]
[1779884700887,32.89,75764.41,1.0,-0.6255,0.00017,25.22385]
[1779884702963,32.9,75768.51,1.0,-0.62479,0.00017,25.2404]
[1779884704915,32.9,75757.86,1.0,-0.62663,0.00017,25.19763]
[1779884706929,32.9,75757.62,1.0,-0.62666,0.00017,25.19679]
[1779884708943,32.9,75766.34,1.0,-0.62515,0.00017,25.23206]
[1779884709952,32.9,75770.36,1.0,-0.62445,0.00017,25.24819]
[1779884711971,32.9,75775.26,1.0,-0.6236,0.00017,25.26776]
[1779884713035,32.9,75766.87,1.0,-0.62505,0.00017,25.23434]
[1779884714985,32.9,75766.57,1.0,-0.6251,0.00017,25.23323]
[1779884720031,32.91,75765.99,1.0,-0.62519,0.00017,25.23116]
[1779884721032,32.91,75771.85,1.0,-0.62417,0.00017,25.25463]
[1779884722038,32.91,75776.14,1.0,-0.62342,0.00017,25.27171]
[1779884725062,32.91,75771.78,1.0,-0.62417,0.00017,25.25449]
[1779884730393,32.91,75770.05,1.0,-0.62447,0.00017,25.24775]
[1779884730794,32.91,75770.05,1.0,-0.62447,0.00017,25.24775]
[1779884730861,32.91,75801.05,1.0,-0.61908,0.00017,25.36925]
[1779884731230,32.91,75801.05,1.0,-0.61908,0.00017,25.36925]
[1779884731274,32.91,75803.48,1.0,-0.61868,0.00017,25.3751]
[1779884732657,32.91,75803.48,1.0,-0.61868,0.00017,25.3751]
[1779884732751,32.91,75800.0,1.0,-0.61928,0.00017,25.36169]
[1779884736638,32.91,75801.04,1.0,-0.61911,0.00017,25.3656]
[1779884736676,32.91,75800.96,1.0,-0.61912,0.00017,25.36526]
[1779884741037,32.91,75799.94,1.0,-0.61931,0.00017,25.36124]
[1779884741173,32.91,75800.42,1.0,-0.61922,0.00017,25.36306]
[1779884743656,32.91,75801.47,1.0,-0.61904,0.00017,25.36707]
[1779884743757,32.91,75808.11,1.0,-0.61789,0.00017,25.39246]
[1779884748639,32.9,75815.09,1.0,-0.61668,0.00017,25.41874]
[1779884753915,32.9,75815.37,1.0,-0.61664,0.00017,25.41961]
[1779884753327,32.9,75821.58,1.0,-0.61556,0.00017,25.44292]
[1779884759299,32.9,75824.0,1.0,-0.61516,0.00017,25.45166]
[1779884761313,32.89,75831.64,1.0,-0.61383,0.00017,25.47994]
[1779884762320,32.89,75838.61,1.0,-0.61261,0.00017,25.50564]
[1779884763400,32.89,75843.7,1.0,-0.61172,0.00017,25.52424]
[1779884769771,32.89,75840.28,1.0,-0.61232,0.00017,25.51172]
[1779884769970,32.89,75843.18,1.0,-0.61182,0.00017,25.5223]
[1779884770376,32.89,75843.18,1.0,-0.61182,0.00017,25.5223]
[1779884771922,32.89,75843.18,1.0,-0.61182,0.00017,25.5223]
[1779884771955,32.89,75850.4,1.0,-0.61055,0.00018,25.54858]
[1779884774808,32.9,75848.43,1.0,-0.61088,0.00017,25.54161]
[1779884774884,32.9,75846.47,1.0,-0.61123,0.00017,25.53448]
[1779884775899,32.9,75846.47,1.0,-0.61123,0.00017,25.53448]
[1779884775737,32.9,75838.48,1.0,-0.61263,0.00017,25.5053]
[1779884776842,32.9,75838.48,1.0,-0.61263,0.00017,25.5053]
[1779884776903,32.9,75821.59,1.0,-0.61558,0.00017,25.44264]
[1779884777431,32.9,75821.43,1.0,-0.6156,0.00017,25.44208]
[1779884778440,32.9,75816.43,1.0,-0.61648,0.00017,25.42325]
[1779884780460,32.89,75819.17,1.0,-0.616,0.00017,25.43352]
[1779884780561,32.89,75820.48,1.0,-0.61578,0.00017,25.43839]
[1779884781604,32.89,75820.48,1.0,-0.61578,0.00017,25.43839]
[1779884781624,32.89,75821.28,1.0,-0.61564,0.00017,25.44133]
[1779884786498,32.89,75815.92,1.0,-0.61658,0.00017,25.42096]
[1779884791530,32.89,75816.49,1.0,-0.61651,0.00017,25.4195]
[1779884794719,32.89,75814.63,1.0,-0.61684,0.00017,25.41239]
[1779884794737,32.89,75806.13,1.0,-0.61832,0.00017,25.38]
[1779884796565,32.89,75798.09,1.0,-0.61973,0.00017,25.34898]
[1779884797571,32.89,75799.4,1.0,-0.61949,0.00017,25.35416]
[1779884798578,32.89,75804.26,1.0,-0.61865,0.00017,25.37282]
[1779884800986,32.89,75806.1,1.0,-0.61833,0.00017,25.37983]
[1779884801599,32.88,75806.3,1.0,-0.6183,0.00017,25.38052]
[1779884804735,32.88,75806.72,1.0,-0.61823,0.00017,25.38204]
[1779884804834,32.88,75805.8,1.0,-0.61839,0.00017,25.37849]
[1779884805941,32.88,75805.8,1.0,-0.61839,0.00017,25.37849]
[1779884806966,32.88,75805.8,1.0,-0.61839,0.00017,25.37845]
[1779884806969,32.88,75798.84,1.0,-0.61961,0.00017,25.35166]
[1779884812697,32.88,75798.44,1.0,-0.61968,0.00017,25.35011]
[1779884813781,32.88,75792.0,1.0,-0.62079,0.00017,25.32525]
[1779884816724,32.89,75791.92,1.0,-0.62079,0.00017,25.32518]
[1779884820372,32.89,75792.98,1.0,-0.6206,0.00017,25.32951]
[1779884820756,32.89,75793.59,1.0,-0.62049,0.00017,25.33195]
[1779884821760,32.89,75789.06,1.0,-0.62127,0.00017,25.31437]
[1779884822315,32.89,75789.06,1.0,-0.62127,0.00017,25.31437]
[1779884822768,32.89,75787.6,1.0,-0.62152,0.00017,25.30871]
[1779884823852,32.89,75794.57,1.0,-0.62031,0.00017,25.3359]
[1779884826795,32.89,75790.63,1.0,-0.62099,0.00017,25.32077]
[1779884827410,32.89,75790.63,1.0,-0.62099,0.00017,25.32077]
[1779884827814,32.89,75790.63,1.0,-0.62099,0.00017,25.32077]
[1779884827903,32.9,75780.87,1.0,-0.62268,0.00017,25.28257]
[1779884829470,32.9,75780.74,1.0,-0.6227,0.00017,25.2821]
[1779884829819,32.9,75774.13,1.0,-0.62384,0.00017,25.25596]
[1779884831832,32.9,75770.97,1.0,-0.62439,0.00017,25.24348]
[1779884833057,32.9,75770.98,1.0,-0.62438,0.00017,25.24358]
[1779884833213,32.9,75770.98,1.0,-0.62438,0.00017,25.24358]
[1779884833943,32.9,75753.61,1.0,-0.62739,0.00017,25.17364]
[1779884835860,32.9,75748.58,1.0,-0.62826,0.00017,25.15315]
[1779884836892,32.9,75748.58,1.0,-0.62826,0.00017,25.15315]
[1779884836910,32.9,75748.58,1.0,-0.62826,0.00017,25.15315]
[1779884837007,32.9,75737.62,1.0,-0.63015,0.00017,25.10799]
[1779884838879,32.9,75732.68,1.0,-0.631,0.00017,25.08747]
[1779884840894,32.9,75736.97,1.0,-0.63026,0.00017,25.10534]
[1779884841901,32.9,75729.8,1.0,-0.63149,0.00017,25.0755]
[1779884844020,32.9,75737.3,1.0,-0.6302,0.00017,25.10677]
[1779884849958,32.9,75734.66,1.0,-0.63065,0.00017,25.09585]
[1779884851968,32.9,75734.46,1.0,-0.63069,0.00017,25.09502]
[1779884852046,32.9,75739.15,1.0,-0.62989,0.00017,25.111]
[1779884853989,32.9,75752.66,1.0,-0.62755,0.00017,25.16668]
[1779884854996,32.9,75754.47,1.0,-0.62723,0.00017,25.17413]
[1779884860034,32.91,75755.74,1.0,-0.627,0.00017,25.17966]
[1779884865076,32.91,75756.15,1.0,-0.62691,0.00017,25.18166]
[1779884867085,32.91,75760.48,1.0,-0.62616,0.00017,25.1993]
[1779884869099,32.91,75764.74,1.0,-0.62541,0.00017,25.21654]
[1779884874245,32.92,75761.73,1.0,-0.62593,0.00017,25.20462]
[1779884874453,32.92,75761.73,1.0,-0.62593,0.00017,25.20462]
[1779884874526,32.92,75776.6,1.0,-0.62335,0.00017,25.2641]
[1779884876153,32.92,75786.06,1.0,-0.6217,0.00017,25.30138]
[1779884877163,32.92,75787.59,1.0,-0.62143,0.00017,25.30745]
[1779884879174,32.92,75782.13,1.0,-0.62237,0.00017,25.28621]
[1779884884307,32.92,75787.38,1.0,-0.62145,0.00017,25.30706]
[1779884885675,32.92,75787.38,1.0,-0.62145,0.00017,25.30706]
[1779884885706,32.93,75788.86,1.0,-0.62119,0.00017,25.31297]
[1779884886419,32.93,75788.86,1.0,-0.62119,0.00017,25.31297]
[1779884886492,32.93,75797.1,1.0,-0.61975,0.00017,25.34501]
[1779884887201,32.93,75797.1,1.0,-0.61975,0.00017,25.34501]
[1779884887765,32.93,75797.1,1.0,-0.61975,0.00017,25.34501]
[1779884887796,32.93,75799.15,1.0,-0.6194,0.00017,25.35289]
[1779884890431,32.93,75797.42,1.0,-0.6197,0.00017,25.34619]
[1779884890493,32.93,75802.87,1.0,-0.61875,0.00017,25.36708]
[1779884896293,32.92,75804.66,1.0,-0.61845,0.00017,25.37373]
[1779884899314,32.92,75810.03,1.0,-0.61752,0.00017,25.39421]
[1779884901330,32.92,75820.25,1.0,-0.61574,0.00017,25.43278]
[1779884902339,32.92,75825.88,1.0,-0.61476,0.00017,25.4538]
[1779884904450,32.92,75817.04,1.0,-0.61631,0.00017,25.42055]
[1779884910211,32.92,75819.84,1.0,-0.61583,0.00017,25.43089]
[1779884911406,32.92,75825.53,1.0,-0.61486,0.00017,25.44863]
[1779884912406,32.92,75831.23,1.0,-0.61386,0.00017,25.46973]
[1779884913412,32.92,75837.47,1.0,-0.61277,0.00017,25.49274]
[1779884914525,32.92,75842.69,1.0,-0.61186,0.00017,25.51184]
[1779884920463,32.92,75843.13,1.0,-0.61178,0.00017,25.51349]
[1779884923487,32.92,75836.53,1.0,-0.61294,0.00017,25.48933]
[1779884928519,32.92,75833.86,1.0,-0.6134,0.00017,25.47952]
[1779884933580,32.92,75837.81,1.0,-0.61272,0.00017,25.49394]
[1779884934665,32.92,75845.54,1.0,-0.61136,0.00017,25.52224]
[1779884936598,32.92,75847.0,1.0,-0.6111,0.00017,25.52769]
[1779884939617,32.92,75851.24,1.0,-0.61034,0.00017,25.54323]
[1779884941631,32.92,75856.64,1.0,-0.60939,0.00018,25.56273]
[1779884946669,32.93,75852.96,1.0,-0.61002,0.00017,25.54983]
[1779884948679,32.93,75847.75,1.0,-0.61093,0.00017,25.53107]
[1779884951701,32.93,75840.8,1.0,-0.61215,0.00017,25.50574]
[1779884952709,32.93,75836.18,1.0,-0.61296,0.00017,25.4888]
[1779884953716,32.93,75831.81,1.0,-0.61372,0.00017,25.47269]
[1779884958750,32.93,75830.84,1.0,-0.61389,0.00017,25.46911]
[1779884962778,32.93,75840.26,1.0,-0.61224,0.00017,25.50384]
[1779884965799,32.93,75841.34,1.0,-0.61204,0.00017,25.50802]
[1779884970836,32.94,75839.54,1.0,-0.61233,0.00017,25.50183]
[1779884975869,32.94,75839.58,1.0,-0.61234,0.00017,25.49863]
[1779884980905,32.94,75839.24,1.0,-0.61237,0.00017,25.49779]
[1779884985939,32.95,75837.92,1.0,-0.61259,0.00017,25.49323]
[1779884990974,32.95,75837.56,1.0,-0.61264,0.00017,25.49214]
[1779884996014,32.96,75837.7,1.0,-0.6126,0.00017,25.49294]
[1779885001050,32.96,75837.2,1.0,-0.61267,0.00017,25.49149]
[1779885006083,32.97,75837.9,1.0,-0.61253,0.00017,25.49443]
[1779885011118,32.97,75830.07,1.0,-0.61388,0.00017,25.46593]
[1779885014993,32.97,75830.98,1.0,-0.61372,0.00017,25.46925]
[1779885016154,32.97,75839.84,1.0,-0.61217,0.00017,25.50183]
[1779885017043,32.97,75839.84,1.0,-0.61217,0.00017,25.50183]
[1779885017160,32.97,75847.03,1.0,-0.61091,0.00017,25.52799]
[1779885022195,32.98,75841.85,1.0,-0.6118,0.00017,25.50958]
[1779885027231,32.98,75841.59,1.0,-0.61183,0.00017,25.50897]
[1779885027540,32.98,75841.59,1.0,-0.61183,0.00017,25.50897]
[1779885028237,32.98,75853.93,1.0,-0.60967,0.00017,25.55354]
[1779885029244,32.98,75861.79,1.0,-0.60829,0.00017,25.58154]
[1779885029694,32.98,75861.79,1.0,-0.60829,0.00017,25.58154]
[1779885030251,32.98,75862.76,1.0,-0.60812,0.00017,25.585]
[1779885034111,32.99,75861.58,1.0,-0.60834,0.00017,25.57748]
[1779885034286,32.99,75866.41,1.0,-0.60749,0.00017,25.59454]
[1779885036160,32.99,75868.24,1.0,-0.60717,0.00018,25.60098]
[1779885036540,32.99,75869.54,1.0,-0.60694,0.00018,25.60555]
[1779885037307,32.99,75880.55,1.0,-0.60501,0.00018,25.64382]
[1779885038959,32.99,75880.55,1.0,-0.60501,0.00018,25.64382]
[1779885039034,32.99,75887.63,1.0,-0.60377,0.00018,25.66809]
[1779885042843,32.99,75877.75,1.0,-0.6055,0.00018,25.63414]
[1779885043851,32.99,75867.87,1.0,-0.60723,0.00018,25.59971]
[1779885044999,32.99,75866.87,1.0,-0.60741,0.00018,25.59622]
[1779885045465,32.99,75859.86,1.0,-0.60863,0.00017,25.57147]
[1779885047380,32.99,75853.89,1.0,-0.60967,0.00017,25.55026]
[1779885052417,32.99,75850.74,1.0,-0.61021,0.00017,25.53922]
[1779885055880,32.99,75851.79,1.0,-0.61002,0.00017,25.54316]
[1779885056375,32.99,75851.79,1.0,-0.61002,0.00017,25.54316]
[1779885057204,32.99,75852.41,1.0,-0.60991,0.00017,25.54544]
[1779885057255,33.0,75836.12,1.0,-0.61275,0.00017,25.48649]
[1779885058148,33.0,75836.12,1.0,-0.61275,0.00017,25.48649]
[1779885058189,33.0,75823.36,1.0,-0.61497,0.00017,25.43939]
[1779885059473,32.99,75822.59,1.0,-0.61511,0.00017,25.43644]
[1779885060477,32.99,75828.04,1.0,-0.61416,0.00017,25.4566]
[1779885062493,32.99,75835.41,1.0,-0.61287,0.00017,25.48384]
[1779885065259,33.0,75844.34,1.0,-0.61131,0.00017,25.51649]
[1779885070550,33.0,75844.96,1.0,-0.61118,0.00017,25.51908]
[1779885075689,33.01,75850.07,1.0,-0.61027,0.00017,25.53784]
[1779885076686,33.01,75850.07,1.0,-0.61027,0.00017,25.53784]
[1779885076912,33.01,75850.07,1.0,-0.61027,0.00017,25.53784]
[1779885077290,33.01,75850.07,1.0,-0.61027,0.00017,25.53784]
[1779885077317,33.01,75853.68,1.0,-0.60964,0.00017,25.5509]
[1779885078863,33.01,75853.68,1.0,-0.60964,0.00017,25.5509]
[1779885079314,33.01,75876.07,1.0,-0.60572,0.00018,25.62977]
[1779885084113,33.01,75872.02,1.0,-0.60642,0.00017,25.61576]
[1779885087038,33.01,75867.32,1.0,-0.60724,0.00017,25.59941]
[1779885087065,33.01,75867.32,1.0,-0.60724,0.00017,25.59941]
[1779885087166,33.01,75861.06,1.0,-0.60833,0.00017,25.57739]
[1779885088695,33.01,75856.76,1.0,-0.60908,0.00017,25.56224]
[1779885089697,33.02,75857.68,1.0,-0.60891,0.00017,25.56565]
[1779885094732,33.02,75859.41,1.0,-0.60861,0.00017,25.56862]
[1779885099768,33.02,75859.06,1.0,-0.60866,0.00017,25.56757]
[1779885100777,33.02,75851.85,1.0,-0.60992,0.00017,25.54194]
[1779885102183,33.03,75846.07,1.0,-0.61092,0.00017,25.5213]
[1779885107825,33.03,75846.14,1.0,-0.61088,0.00017,25.522]
[1779885110918,33.03,75847.02,1.0,-0.61072,0.00017,25.52532]
[1779885110962,33.04,75851.13,1.0,-0.61,0.00017,25.54014]
[1779885112275,33.04,75851.13,1.0,-0.61,0.00017,25.54014]
[1779885114784,33.04,75851.06,1.0,-0.61,0.00017,25.54009]
[1779885114885,33.04,75856.11,1.0,-0.60912,0.00017,25.55817]
[1779885119909,33.04,75853.56,1.0,-0.60955,0.00017,25.54937]
[1779885124944,33.05,75851.3,1.0,-0.60992,0.00017,25.54159]
[1779885128066,33.05,75853.89,1.0,-0.60947,0.00017,25.55096]
[1779885129296,33.05,75856.71,1.0,-0.60897,0.00017,25.56105]
[1779885129398,33.05,75861.47,1.0,-0.60814,0.00017,25.57795]
[1779885131298,33.05,75861.47,1.0,-0.60813,0.00017,25.578]
[1779885136289,33.06,75856.13,1.0,-0.60905,0.00017,25.55942]
[1779885139667,33.06,75851.11,1.0,-0.60991,0.00017,25.54175]
[1779885143076,33.06,75845.08,1.0,-0.61095,0.00017,25.52037]
[1779885148110,33.07,75842.34,1.0,-0.61141,0.00017,25.51084]
[1779885151513,33.07,75840.61,1.0,-0.61171,0.00017,25.50137]
[1779885152139,33.07,75828.09,1.0,-0.61389,0.00017,25.45559]
[1779885153146,33.07,75816.55,1.0,-0.6159,0.00017,25.41271]
[1779885154155,33.07,75816.64,1.0,-0.61588,0.00017,25.41302]
[1779885155067,33.07,75816.64,1.0,-0.61588,0.00017,25.41302]
[1779885155165,33.07,75816.4,1.0,-0.61593,0.00017,25.4121]
[1779885157272,33.07,75815.29,1.0,-0.61612,0.00017,25.40792]
[1779885157374,33.07,75821.7,1.0,-0.61501,0.00017,25.43182]
[1779885159190,33.07,75830.63,1.0,-0.61346,0.00017,25.46475]
[1779885160275,33.07,75830.63,1.0,-0.61346,0.00017,25.46475]
[1779885160306,33.07,75825.97,1.0,-0.61427,0.00017,25.44754]
[1779885164225,33.07,75824.05,1.0,-0.61461,0.00017,25.44043]
[1779885169261,33.07,75825.83,1.0,-0.6143,0.00017,25.44687]
[1779885174295,33.07,75825.85,1.0,-0.61431,0.00017,25.44681]
[1779885178322,33.06,75821.68,1.0,-0.61504,0.00017,25.43126]
[1779885183380,33.06,75813.48,1.0,-0.61647,0.00017,25.40052]
[1779885187403,33.06,75809.17,1.0,-0.61722,0.00017,25.38425]
[1779885187726,33.06,75809.17,1.0,-0.61722,0.00017,25.38425]
[1779885189729,33.06,75805.41,1.0,-0.61787,0.00017,25.36996]
[1779885191224,33.06,75802.88,1.0,-0.61831,0.00017,25.3603]
[1779885192232,33.06,75802.88,1.0,-0.61831,0.00017,25.36025]
[1779885192450,33.06,75800.81,1.0,-0.61868,0.00017,25.35232]
[1779885192888,33.06,75800.81,1.0,-0.61868,0.00017,25.35232]
[1779885193451,33.06,75801.21,1.0,-0.61861,0.00017,25.3538]
[1779885193590,33.06,75801.21,1.0,-0.61861,0.00017,25.3538]
[1779885194488,33.06,75801.21,1.0,-0.61861,0.00017,25.3538]
[1779885194490,33.06,75798.13,1.0,-0.61914,0.00017,25.34212]
[1779885196310,33.06,75798.13,1.0,-0.61914,0.00017,25.34207]
[1779885201508,33.06,75791.2,1.0,-0.62033,0.00017,25.31565]
[1779885202183,33.06,75791.2,1.0,-0.62033,0.00017,25.31565]
[1779885202514,33.06,75791.22,1.0,-0.62033,0.00017,25.31569]
[1779885207549,33.06,75793.6,1.0,-0.61991,0.00017,25.32491]
[1779885212585,33.06,75794.7,1.0,-0.61975,0.00017,25.32555]
[1779885217620,33.06,75795.69,1.0,-0.61958,0.00017,25.32918]
[1779885222655,33.06,75798.32,1.0,-0.61914,0.00017,25.3391]
[1779885227691,33.05,75798.93,1.0,-0.61904,0.00017,25.34126]
[1779885232724,33.05,75800.59,1.0,-0.61876,0.00017,25.34744]
[1779885237759,33.05,75811.04,1.0,-0.61695,0.00017,25.38693]
[1779885238766,33.05,75817.98,1.0,-0.61575,0.00017,25.41293]
[1779885240780,33.05,75825.08,1.0,-0.61452,0.00017,25.43935]
[1779885241890,33.05,75830.18,1.0,-0.61363,0.00017,25.45816]
[1779885248841,33.05,75829.95,1.0,-0.61367,0.00017,25.45733]
[1779885249843,33.05,75818.14,1.0,-0.61573,0.00017,25.41337]
[1779885250849,33.05,75811.09,1.0,-0.61696,0.00017,25.38684]
[1779885255885,33.04,75809.63,1.0,-0.61723,0.00017,25.38103]
[1779885260920,33.04,75809.14,1.0,-0.61733,0.00017,25.37888]
[1779885265955,33.03,75807.26,1.0,-0.61767,0.00017,25.37147]
[1779885268436,33.03,75805.29,1.0,-0.61801,0.00017,25.36394]
[1779885268443,33.04,75794.12,1.0,-0.61995,0.00017,25.3213]
[1779885268976,33.04,75794.12,1.0,-0.61994,0.00017,25.32137]
[1779885274080,33.04,75791.43,1.0,-0.62041,0.00017,25.3078]
[1779885275233,33.04,75787.42,1.0,-0.6211,0.00017,25.29232]
[1779885277619,33.04,75784.65,1.0,-0.62158,0.00017,25.28169]
[1779885277625,33.04,75784.65,1.0,-0.62158,0.00017,25.28169]
[1779885278040,33.04,75782.74,1.0,-0.6219,0.00017,25.27427]
[1779885282172,33.04,75772.19,1.0,-0.62372,0.00017,25.23289]
[1779885283130,33.04,75772.19,1.0,-0.62372,0.00017,25.23289]
[1779885283178,33.04,75772.35,1.0,-0.6237,0.00017,25.23355]
[1779885284335,33.04,75772.35,1.0,-0.6237,0.00017,25.23355]
[1779885284399,33.04,75764.52,1.0,-0.62505,0.00017,25.20247]
[1779885286096,33.04,75754.36,1.0,-0.6268,0.00017,25.16177]
[1779885287103,33.05,75748.64,1.0,-0.62778,0.00017,25.13867]
[1779885287812,33.05,75748.64,1.0,-0.62778,0.00017,25.13867]
[1779885288115,33.05,75749.71,1.0,-0.62759,0.00017,25.14302]
[1779885291133,33.05,75746.92,1.0,-0.62806,0.00017,25.13196]
[1779885291804,33.05,75746.92,1.0,-0.62806,0.00017,25.13196]
[1779885291808,33.05,75746.92,1.0,-0.62806,0.00017,25.13196]
[1779885292141,33.05,75746.04,1.0,-0.62821,0.00017,25.12844]
[1779885293149,33.05,75740.91,1.0,-0.6291,0.00017,25.10744]
[1779885294256,33.05,75736.79,1.0,-0.62981,0.00017,25.09049]
[1779885298184,33.05,75730.99,1.0,-0.63081,0.00017,25.06645]
[1779885299190,33.05,75726.68,1.0,-0.63155,0.00017,25.04854]
[1779885301675,33.05,75727.41,1.0,-0.63142,0.00017,25.05158]
[1779885302212,33.05,75729.22,1.0,-0.63111,0.00017,25.0591]
[1779885303456,33.05,75729.22,1.0,-0.63111,0.00017,25.0591]
[1779885303460,33.05,75729.22,1.0,-0.63111,0.00017,25.0591]
[1779885303701,33.05,75732.31,1.0,-0.63058,0.00017,25.07191]
[1779885304327,33.05,75732.28,1.0,-0.63059,0.00017,25.07177]
[1779885306239,33.05,75736.1,1.0,-0.62993,0.00017,25.08751]
[1779885306750,33.05,75736.1,1.0,-0.62993,0.00017,25.08751]
[1779885307247,33.05,75736.06,1.0,-0.62994,0.00017,25.08732]
[1779885307756,33.05,75736.06,1.0,-0.62994,0.00017,25.08732]
[1779885308255,33.05,75734.77,1.0,-0.63016,0.00017,25.08197]
[1779885308775,33.05,75734.77,1.0,-0.63016,0.00017,25.08197]
[1779885309262,33.05,75734.53,1.0,-0.6302,0.00017,25.08096]
[1779885309780,33.05,75734.53,1.0,-0.6302,0.00017,25.08096]
[1779885310268,33.05,75735.01,1.0,-0.63012,0.00017,25.08292]
[1779885315304,33.05,75736.78,1.0,-0.6298,0.00017,25.09052]
[1779885320338,33.05,75739.51,1.0,-0.62931,0.00017,25.10218]
[1779885325374,33.06,75741.39,1.0,-0.62897,0.00017,25.1104]
[1779885327388,33.06,75736.67,1.0,-0.62977,0.00017,25.09116]
[1779885332423,33.07,75740.41,1.0,-0.62913,0.00017,25.10344]
[1779885334318,33.07,75741.65,1.0,-0.62891,0.00017,25.10859]
[1779885334438,33.07,75741.65,1.0,-0.62891,0.00017,25.10859]
[1779885334444,33.07,75747.47,1.0,-0.62791,0.00017,25.1324]
[1779885335173,33.07,75747.47,1.0,-0.62791,0.00017,25.1324]
[1779885335443,33.07,75747.47,1.0,-0.6279,0.00017,25.13247]
[1779885337458,33.07,75751.55,1.0,-0.62719,0.00017,25.14921]
[1779885342493,33.08,75753.72,1.0,-0.6268,0.00017,25.15844]
[1779885343501,33.08,75762.61,1.0,-0.62526,0.00017,25.19419]
[1779885344609,33.08,75770.13,1.0,-0.62396,0.00017,25.22414]
[1779885347529,33.08,75764.36,1.0,-0.62495,0.00017,25.20135]
[1779885348554,33.08,75764.36,1.0,-0.62495,0.00017,25.20135]
[1779885348625,33.08,75760.51,1.0,-0.62561,0.00017,25.18603]
[1779885349035,33.08,75760.51,1.0,-0.62561,0.00017,25.18603]
[1779885349557,33.08,75760.51,1.0,-0.62561,0.00017,25.18603]
[1779885349563,33.08,75760.51,1.0,-0.62561,0.00017,25.18603]
[1779885349599,33.08,75763.37,1.0,-0.62512,0.00017,25.19752]
[1779885349727,33.08,75763.37,1.0,-0.62512,0.00017,25.19752]
[1779885350549,33.08,75763.37,1.0,-0.62511,0.00017,25.19758]
[1779885351557,33.08,75767.69,1.0,-0.62437,0.00017,25.21482]
[1779885352563,33.08,75774.36,1.0,-0.62321,0.00017,25.24122]
[1779885354679,33.08,75776.85,1.0,-0.62278,0.00017,25.25105]
[1779885356730,33.08,75780.63,1.0,-0.62212,0.00017,25.2659]
[1779885357598,33.08,75783.05,1.0,-0.62171,0.00017,25.27535]
[1779885359939,33.08,75784.23,1.0,-0.6215,0.00017,25.27996]
[1779885360629,33.08,75788.13,1.0,-0.62083,0.00017,25.29511]
[1779885363487,33.08,75788.23,1.0,-0.62081,0.00017,25.29554]
[1779885363690,33.08,75845.68,1.0,-0.61083,0.00017,25.51016]
[1779885364039,33.08,75845.68,1.0,-0.61083,0.00017,25.51016]
[1779885364674,33.08,75867.41,1.0,-0.60704,0.00017,25.58716]
[1779885365219,33.08,75867.41,1.0,-0.60704,0.00017,25.58716]
[1779885365364,33.08,75867.41,1.0,-0.60704,0.00017,25.58716]
[1779885365668,33.08,75860.81,1.0,-0.6082,0.00017,25.564]
[1779885366291,33.08,75860.81,1.0,-0.6082,0.00017,25.564]
[1779885366699,33.08,75854.17,1.0,-0.60935,0.00017,25.54052]
[1779885366800,33.08,75854.17,1.0,-0.60935,0.00017,25.54052]
[1779885367726,33.09,75854.43,1.0,-0.6093,0.00017,25.54155]
[1779885367836,33.09,75854.43,1.0,-0.6093,0.00017,25.54155]
[1779885368368,33.09,75854.43,1.0,-0.6093,0.00017,25.54155]
[1779885368711,33.09,75833.97,1.0,-0.61287,0.00017,25.46775]
[1779885369729,33.09,75824.35,1.0,-0.61454,0.00017,25.43237]
[1779885370724,33.08,75823.29,1.0,-0.61473,0.00017,25.4283]
[1779885371732,33.08,75818.26,1.0,-0.6156,0.00017,25.4096]
[1779885373746,33.08,75814.55,1.0,-0.61626,0.00017,25.39559]
[1779885376905,33.08,75816.28,1.0,-0.61596,0.00017,25.40195]
[1779885377005,33.08,75826.17,1.0,-0.61425,0.00017,25.43864]
[1779885379305,33.08,75825.51,1.0,-0.61437,0.00017,25.43613]
[1779885379401,33.08,75839.2,1.0,-0.61198,0.00017,25.4863]
[1779885381810,33.08,75832.12,1.0,-0.61322,0.00017,25.46035]
[1779885386846,33.07,75830.04,1.0,-0.6136,0.00017,25.4524]
[1779885391881,33.07,75824.93,1.0,-0.61453,0.00017,25.42967]
[1779885395022,33.06,75820.86,1.0,-0.61525,0.00017,25.41432]
[1779885397707,33.06,75814.51,1.0,-0.61636,0.00017,25.39036]
[1779885398930,33.06,75818.6,1.0,-0.61565,0.00017,25.40561]
[1779885403965,33.05,75821.33,1.0,-0.6152,0.00017,25.41542]
[1779885409000,33.05,75823.29,1.0,-0.61488,0.00017,25.42234]
[1779885410013,33.05,75818.57,1.0,-0.6157,0.00017,25.40468]
[1779885415162,33.04,75815.85,1.0,-0.61619,0.00017,25.39415]
[1779885420088,33.04,75820.19,1.0,-0.61545,0.00017,25.41005]
[1779885421096,33.04,75814.28,1.0,-0.61649,0.00017,25.38784]
[1779885426128,33.03,75817.35,1.0,-0.61597,0.00017,25.39907]
[1779885431161,33.03,75818.88,1.0,-0.61572,0.00017,25.40451]
[1779885432170,33.03,75812.19,1.0,-0.61688,0.00017,25.37934]
[1779885434185,33.03,75810.7,1.0,-0.61715,0.00017,25.37359]
[1779885439632,33.02,75811.43,1.0,-0.61703,0.00017,25.37608]
[1779885443246,33.02,75802.9,1.0,-0.61853,0.00017,25.34341]
[1779885448283,33.02,75806.82,1.0,-0.61786,0.00017,25.35812]
[1779885453319,33.01,75806.77,1.0,-0.6179,0.00017,25.35419]
[1779885458354,33.01,75809.54,1.0,-0.61743,0.00017,25.36447]
[1779885463389,33.01,75810.71,1.0,-0.61724,0.00017,25.36863]
[1779885467418,33.0,75815.26,1.0,-0.61646,0.00017,25.38557]
[1779885470441,33.0,75820.87,1.0,-0.61549,0.00017,25.40648]
[1779885473462,33.0,75822.71,1.0,-0.61518,0.00017,25.41314]
[1779885475585,33.0,75812.59,1.0,-0.61694,0.00017,25.37513]
[1779885477494,33.0,75807.69,1.0,-0.6178,0.00017,25.35645]
[1779885478499,33.0,75809.53,1.0,-0.61748,0.00017,25.36338]
[1779885479503,32.99,75813.58,1.0,-0.61678,0.00017,25.37859]
[1779885484542,32.99,75818.02,1.0,-0.61603,0.00017,25.395]
[1779885489576,32.99,75817.62,1.0,-0.61611,0.00017,25.39322]
[1779885494612,32.98,75815.28,1.0,-0.61653,0.00017,25.38412]
[1779885499647,32.98,75814.88,1.0,-0.61662,0.00017,25.38232]
[1779885504682,32.97,75815.49,1.0,-0.61653,0.00017,25.38432]
[1779885509718,32.97,75813.2,1.0,-0.61694,0.00017,25.37538]
[1779885514753,32.97,75813.75,1.0,-0.61687,0.00017,25.37373]
[1779885519788,32.96,75815.6,1.0,-0.61657,0.00017,25.38042]
[1779885522809,32.96,75822.37,1.0,-0.6154,0.00017,25.40565]
[1779885524823,32.96,75825.22,1.0,-0.6149,0.00017,25.41623]
[1779885527844,32.96,75831.51,1.0,-0.61381,0.00017,25.43948]
[1779885529858,32.96,75835.14,1.0,-0.61318,0.00017,25.45272]
[1779885534894,32.96,75837.67,1.0,-0.61274,0.00017,25.462]
[1779885539928,32.95,75838.37,1.0,-0.61262,0.00017,25.46442]
[1779885544965,32.95,75837.74,1.0,-0.61275,0.00017,25.46176]
[1779885546104,32.95,75850.96,1.0,-0.61044,0.00018,25.50978]
[1779885547180,32.95,75850.96,1.0,-0.61044,0.00018,25.50978]
[1779885547208,32.95,75850.99,1.0,-0.61043,0.00018,25.50991]
[1779885549340,32.95,75858.82,1.0,-0.60905,0.00018,25.53812]
[1779885551822,32.95,75858.82,1.0,-0.60905,0.00018,25.53812]
[1779885551907,32.95,75863.41,1.0,-0.60825,0.00018,25.55449]
[1779885557499,32.96,75863.54,1.0,-0.60822,0.00018,25.55507]
[1779885557600,32.96,75859.17,1.0,-0.60898,0.00018,25.53962]
[1779885563090,32.96,75861.81,1.0,-0.60851,0.00018,25.54921]
[1779885568124,32.96,75861.53,1.0,-0.60854,0.00018,25.54842]
[1779885573873,32.97,75864.43,1.0,-0.60804,0.00018,25.55543]
[1779885579292,32.97,75861.85,1.0,-0.60848,0.00018,25.54649]
[1779885581220,32.97,75870.84,1.0,-0.6069,0.00018,25.57827]
[1779885582458,32.97,75870.84,1.0,-0.6069,0.00018,25.57827]
[1779885582496,32.97,75876.44,1.0,-0.60592,0.00018,25.59784]
[1779885586389,32.97,75881.81,1.0,-0.60497,0.00018,25.61647]
[1779885591291,32.97,75873.61,1.0,-0.60641,0.00018,25.58811]
[1779885592404,32.97,75868.76,1.0,-0.60725,0.00018,25.5712]
[1779885596635,32.98,75862.2,1.0,-0.60839,0.00018,25.54823]
[1779885598350,32.98,75856.07,1.0,-0.60947,0.00018,25.52638]
[1779885599738,32.98,75856.07,1.0,-0.60947,0.00018,25.52638]
[1779885599840,32.97,75851.71,1.0,-0.61024,0.00017,25.5107]
[1779885603383,32.97,75844.49,1.0,-0.6115,0.00017,25.48455]
[1779885605915,32.97,75845.0,1.0,-0.61141,0.00017,25.48642]
[1779885606613,32.97,75849.53,1.0,-0.61062,0.00017,25.50278]
[1779885608417,32.97,75854.08,1.0,-0.60983,0.00017,25.51907]
[1779885610824,32.97,75858.55,1.0,-0.60905,0.00018,25.53499]
[1779885616601,32.97,75855.36,1.0,-0.60961,0.00018,25.52356]
[1779885620504,32.97,75850.07,1.0,-0.61054,0.00017,25.50455]
[1779885625436,32.97,75846.37,1.0,-0.61119,0.00017,25.49112]
[1779885630015,32.97,75841.85,1.0,-0.61199,0.00017,25.47443]
[1779885635609,32.96,75839.27,1.0,-0.61247,0.00017,25.46127]
[1779885640645,32.96,75837.11,1.0,-0.61287,0.00017,25.45301]
[1779885646815,32.95,75834.54,1.0,-0.61334,0.00017,25.44316]
[1779885652731,32.94,75832.88,1.0,-0.61365,0.00017,25.43663]
[1779885656886,32.94,75826.16,1.0,-0.61484,0.00017,25.41144]
[1779885662515,32.94,75829.01,1.0,-0.61436,0.00017,25.42174]
[1779885667837,32.93,75832.78,1.0,-0.6137,0.00017,25.43559]
[1779885674892,32.93,75833.15,1.0,-0.61364,0.00017,25.43686]
[1779885677026,32.93,75848.19,1.0,-0.61101,0.00018,25.49191]
[1779885677909,32.94,75848.19,1.0,-0.61101,0.00018,25.49198]
[1779885680933,32.94,75841.45,1.0,-0.61218,0.00017,25.46756]
[1779885682943,32.94,75840.05,1.0,-0.61243,0.00017,25.4624]
[1779885687978,32.94,75838.0,1.0,-0.61279,0.00017,25.45484]
[1779885693014,32.93,75837.6,1.0,-0.61288,0.00017,25.44989]
[1779885698064,32.93,75837.92,1.0,-0.61282,0.00017,25.45102]
[1779885703098,32.93,75838.16,1.0,-0.61278,0.00017,25.45187]
[1779885706428,32.93,75836.52,1.0,-0.61307,0.00017,25.44583]
[1779885706450,32.93,75822.72,1.0,-0.61548,0.00017,25.3947]
[1779885708346,32.93,75819.61,1.0,-0.61602,0.00017,25.38306]
[1779885714175,32.93,75817.48,1.0,-0.6164,0.00017,25.37497]
[1779885717531,32.93,75823.9,1.0,-0.61528,0.00017,25.39888]
[1779885724998,32.93,75823.43,1.0,-0.61537,0.00017,25.39701]
[1779885725073,32.93,75823.24,1.0,-0.61542,0.00017,25.39603]
[1779885726258,32.92,75816.85,1.0,-0.61654,0.00017,25.37197]
[1779885727573,32.92,75813.26,1.0,-0.61717,0.00017,25.35832]
[1779885733309,32.92,75814.46,1.0,-0.61697,0.00017,25.3627]
[1779885738344,32.92,75814.02,1.0,-0.61705,0.00017,25.36089]
[1779885743379,32.92,75816.31,1.0,-0.61666,0.00017,25.36944]
[1779885748414,32.92,75813.18,1.0,-0.61721,0.00017,25.35745]
[1779885753454,32.91,75814.79,1.0,-0.61696,0.00017,25.35984]
[1779885756475,32.91,75822.63,1.0,-0.61559,0.00017,25.38929]
[1779885757485,32.91,75827.92,1.0,-0.61467,0.00017,25.40901]
[1779885760612,32.91,75830.24,1.0,-0.61428,0.00017,25.4174]
[1779885766553,32.9,75827.79,1.0,-0.61472,0.00017,25.40796]
[1779885770682,32.9,75822.77,1.0,-0.61561,0.00017,25.389]
[1779885776724,32.9,75822.7,1.0,-0.61564,0.00017,25.38846]
[1779885782665,32.89,75820.45,1.0,-0.61605,0.00017,25.37968]
[1779885787699,32.89,75819.23,1.0,-0.61628,0.00017,25.37479]
[1779885792735,32.88,75818.64,1.0,-0.61639,0.00017,25.37227]
[1779885797873,32.88,75815.07,1.0,-0.61703,0.00017,25.35847]
[1779885800794,32.88,75811.06,1.0,-0.61774,0.00017,25.34306]
[1779885803052,32.88,75802.58,1.0,-0.61923,0.00017,25.31047]
[1779885804922,32.88,75801.21,1.0,-0.61947,0.00017,25.30517]
[1779885810964,32.87,75804.57,1.0,-0.6189,0.00017,25.31777]
[1779885816640,32.87,75805.13,1.0,-0.61883,0.00017,25.31616]
[1779885818925,32.87,75799.14,1.0,-0.61988,0.00017,25.29289]
[1779885822949,32.86,75805.34,1.0,-0.61881,0.00017,25.31661]
[1779885827984,32.86,75808.64,1.0,-0.61825,0.00017,25.32901]
[1779885833019,32.86,75810.63,1.0,-0.61791,0.00017,25.33636]
[1779885835133,32.86,75805.62,1.0,-0.61879,0.00017,25.31706]
[1779885840070,32.85,75810.01,1.0,-0.61804,0.00017,25.33363]
[1779885844097,32.85,75814.91,1.0,-0.61719,0.00017,25.35223]
[1779885849131,32.85,75823.75,1.0,-0.61564,0.00018,25.38561]
[1779885854171,32.85,75824.17,1.0,-0.61558,0.00018,25.38697]
[1779885858202,32.85,75819.34,1.0,-0.61643,0.00017,25.36862]
[1779885863233,32.84,75822.46,1.0,-0.61589,0.00018,25.38021]
[1779885868272,32.84,75823.21,1.0,-0.61577,0.00018,25.38285]
[1779885873309,32.84,75821.57,1.0,-0.61608,0.00018,25.37305]
[1779885878343,32.84,75823.18,1.0,-0.61581,0.00018,25.37894]
[1779885883379,32.83,75823.69,1.0,-0.61573,0.00018,25.38069]
[1779885888413,32.83,75824.83,1.0,-0.61554,0.00018,25.38481]
[1779885893448,32.83,75825.13,1.0,-0.61549,0.00018,25.38577]
[1779885898483,32.83,75827.79,1.0,-0.61504,0.00018,25.39555]
[1779885903518,32.82,75826.12,1.0,-0.61534,0.00018,25.38912]
[1779885908557,32.82,75824.4,1.0,-0.61565,0.00018,25.38248]
[1779885913592,32.82,75824.02,1.0,-0.61572,0.00018,25.38091]
[1779885918628,32.82,75816.57,1.0,-0.61704,0.00018,25.35261]
[1779885920643,32.82,75813.46,1.0,-0.61758,0.00017,25.34076]
[1779885925768,32.82,75807.03,1.0,-0.61871,0.00017,25.31612]
[1779885928708,32.82,75801.96,1.0,-0.6196,0.00017,25.29648]
[1779885929711,32.82,75797.89,1.0,-0.62031,0.00017,25.28068]
[1779885933739,32.82,75795.76,1.0,-0.6207,0.00017,25.26889]
[1779885938774,32.82,75797.98,1.0,-0.62031,0.00017,25.27753]
[1779885944816,32.82,75800.09,1.0,-0.61995,0.00017,25.28572]
[1779885949851,32.82,75801.12,1.0,-0.61976,0.00017,25.28972]
[1779885954886,32.82,75801.13,1.0,-0.61976,0.00017,25.28979]
[1779885959921,32.82,75802.34,1.0,-0.61955,0.00017,25.29452]
[1779885962397,32.82,75803.34,1.0,-0.61937,0.00017,25.29841]
[1779885962400,32.82,75803.34,1.0,-0.61937,0.00017,25.29841]
[1779885962943,32.82,75795.57,1.0,-0.62073,0.00017,25.26828]
[1779885966052,32.82,75792.16,1.0,-0.62131,0.00017,25.25514]
[1779885971003,32.82,75784.42,1.0,-0.62267,0.00017,25.22469]
[1779885976298,32.82,75784.32,1.0,-0.62268,0.00017,25.22426]
[1779885976312,32.82,75784.47,1.0,-0.62266,0.00017,25.22485]
[1779885976962,32.82,75784.47,1.0,-0.62266,0.00017,25.22485]
[1779885977054,32.82,75784.47,1.0,-0.62266,0.00017,25.22484]
[1779885978064,32.82,75776.52,1.0,-0.62405,0.00017,25.19328]
[1779885980075,32.82,75773.95,1.0,-0.62449,0.00017,25.18305]
[1779885984326,32.82,75775.62,1.0,-0.6242,0.00017,25.18977]
[1779885984477,32.82,75772.97,1.0,-0.62466,0.00017,25.17919]
[1779885985111,32.82,75768.36,1.0,-0.62546,0.00017,25.16069]
[1779885991152,32.82,75767.97,1.0,-0.62554,0.00017,25.15583]
[1779885995182,32.82,75763.1,1.0,-0.62638,0.00017,25.13628]
[1779886000220,32.82,75760.9,1.0,-0.62675,0.00017,25.12751]
[1779886000288,32.83,75758.59,1.0,-0.62715,0.00017,25.11816]
[1779886003237,32.83,75753.84,1.0,-0.62797,0.00017,25.0989]
[1779886004535,32.83,75753.46,1.0,-0.62804,0.00017,25.0974]
[1779886005252,32.83,75753.18,1.0,-0.62808,0.00017,25.0963]
[1779886006223,32.83,75753.18,1.0,-0.62808,0.00017,25.0963]
[1779886006289,32.83,75750.25,1.0,-0.62859,0.00017,25.08433]
[1779886009705,32.83,75747.48,1.0,-0.62906,0.00017,25.07311]
[1779886010287,32.83,75747.23,1.0,-0.6291,0.00017,25.07215]
[1779886015337,32.83,75748.19,1.0,-0.62893,0.00017,25.07616]
[1779886016417,32.83,75742.03,1.0,-0.63,0.00017,25.0507]
[1779886022398,32.83,75746.6,1.0,-0.6292,0.00017,25.06969]
[1779886025419,32.83,75737.68,1.0,-0.63075,0.00017,25.03273]
[1779886030453,32.83,75735.85,1.0,-0.63106,0.00017,25.02521]
[1779886033808,32.83,75734.14,1.0,-0.63135,0.00017,25.01811]
[1779886033816,32.83,75734.14,1.0,-0.63135,0.00017,25.01811]
[1779886033882,32.84,75734.35,1.0,-0.63132,0.00017,25.01904]
[1779886036557,32.84,75730.19,1.0,-0.63203,0.00017,25.00167]
[1779886038512,32.84,75726.25,1.0,-0.63271,0.00017,24.98514]
[1779886039518,32.84,75722.47,1.0,-0.63336,0.00017,24.9692]
[1779886042546,32.84,75717.78,1.0,-0.63417,0.00017,24.94945]
[1779886045561,32.84,75713.82,1.0,-0.63484,0.00017,24.93277]
[1779886048282,32.84,75711.72,1.0,-0.6352,0.00017,24.92386]
[1779886048369,32.84,75713.4,1.0,-0.63491,0.00017,24.93112]
[1779886049570,32.84,75713.4,1.0,-0.63491,0.00017,24.93112]
[1779886049671,32.84,75708.28,1.0,-0.63579,0.00017,24.9092]
[1779886051604,32.84,75699.01,1.0,-0.6374,0.00017,24.86569]
[1779886052612,32.84,75694.32,1.0,-0.63821,0.00017,24.84525]
[1779886053618,32.84,75698.86,1.0,-0.63743,0.00017,24.86501]
[1779886054625,32.84,75703.75,1.0,-0.63659,0.00017,24.88618]
[1779886055632,32.84,75707.57,1.0,-0.63593,0.00017,24.90264]
[1779886060667,32.84,75705.83,1.0,-0.63623,0.00017,24.8952]
[1779886062681,32.84,75701.12,1.0,-0.63704,0.00017,24.87483]
[1779886066916,32.84,75699.71,1.0,-0.63728,0.00017,24.86866]
[1779886066931,32.84,75702.12,1.0,-0.63687,0.00017,24.87907]
[1779886067960,32.84,75702.12,1.0,-0.63687,0.00017,24.87907]
[1779886067993,32.84,75699.43,1.0,-0.63733,0.00017,24.86739]
[1779886070737,32.84,75695.49,1.0,-0.63801,0.00017,24.85023]
[1779886073682,32.84,75694.72,1.0,-0.63815,0.00017,24.84688]
[1779886073758,32.84,75695.42,1.0,-0.63803,0.00017,24.84993]
[1779886076843,32.84,75701.25,1.0,-0.63702,0.00017,24.87526]
[1779886082825,32.84,75697.79,1.0,-0.63762,0.00017,24.8602]
[1779886084835,32.84,75691.48,1.0,-0.63871,0.00017,24.83268]
[1779886086913,32.84,75683.0,1.0,-0.64016,0.00017,24.79546]
[1779886089871,32.84,75674.08,1.0,-0.64169,0.00017,24.75597]
[1779886091886,32.84,75669.22,1.0,-0.64251,0.00017,24.73446]
[1779886096985,32.85,75669.77,1.0,-0.64239,0.00017,24.73755]
[1779886102964,32.86,75662.79,1.0,-0.64357,0.00017,24.70684]
[1779886105988,32.86,75653.31,1.0,-0.64517,0.00017,24.66435]
[1779886110017,32.87,75645.7,1.0,-0.64644,0.00017,24.63032]
[1779886115051,32.87,75649.76,1.0,-0.64575,0.00017,24.64589]
[1779886120088,32.87,75643.3,1.0,-0.64684,0.00017,24.61667]
[1779886125125,32.88,75644.91,1.0,-0.64654,0.00017,24.62462]
[1779886126134,32.88,75658.21,1.0,-0.64426,0.00017,24.68526]
[1779886127205,32.88,75665.13,1.0,-0.64307,0.00017,24.71656]
[1779886129149,32.88,75665.13,1.0,-0.64306,0.00017,24.71679]
[1779886132171,32.89,75681.53,1.0,-0.64024,0.00017,24.79008]
[1779886134184,32.89,75687.37,1.0,-0.63923,0.00017,24.81586]
[1779886137424,32.89,75688.13,1.0,-0.6391,0.00017,24.81926]
[1779886137444,32.89,75688.13,1.0,-0.6391,0.00017,24.81926]
[1779886137529,32.89,75701.82,1.0,-0.63674,0.00017,24.87885]
[1779886137934,32.89,75701.82,1.0,-0.63674,0.00017,24.87885]
[1779886138232,32.89,75701.9,1.0,-0.63673,0.00017,24.87922]
[1779886139165,32.89,75701.9,1.0,-0.63673,0.00017,24.87922]
[1779886139238,32.89,75709.64,1.0,-0.6354,0.00017,24.9125]
[1779886140244,32.89,75709.95,1.0,-0.63534,0.00017,24.91381]
[1779886141455,32.89,75709.95,1.0,-0.63534,0.00017,24.91381]
[1779886141474,32.89,75717.57,1.0,-0.63403,0.00017,24.94629]
[1779886143281,32.89,75725.08,1.0,-0.63273,0.00017,24.97807]
[1779886144288,32.89,75726.27,1.0,-0.63252,0.00017,24.98314]
[1779886147354,32.89,75730.66,1.0,-0.63176,0.00017,25.0018]
[1779886153352,32.89,75729.84,1.0,-0.6319,0.00017,24.9984]
[1779886157424,32.89,75725.39,1.0,-0.63267,0.00017,24.97951]
[1779886163420,32.89,75728.89,1.0,-0.63208,0.00017,24.99397]
[1779886167493,32.89,75734.23,1.0,-0.63116,0.00017,25.01618]
[1779886172485,32.89,75727.77,1.0,-0.63229,0.00017,24.9857]
[1779886174500,32.89,75721.57,1.0,-0.63336,0.00017,24.95962]
[1779886179533,32.89,75723.18,1.0,-0.63308,0.00017,24.96663]
[1779886184568,32.89,75721.49,1.0,-0.63336,0.00017,24.95955]
[1779886189614,32.89,75719.89,1.0,-0.63365,0.00017,24.95268]
[1779886190621,32.89,75715.16,1.0,-0.63446,0.00017,24.93267]
[1779886195655,32.89,75714.08,1.0,-0.63465,0.00017,24.92795]
[1779886200691,32.88,75716.59,1.0,-0.63423,0.00017,24.93824]
[1779886202706,32.88,75721.42,1.0,-0.63341,0.00017,24.95856]
[1779886206733,32.88,75726.51,1.0,-0.63254,0.00017,24.97969]
[1779886209756,32.88,75721.37,1.0,-0.63343,0.00017,24.95812]
[1779886210762,32.88,75715.43,1.0,-0.63445,0.00017,24.93297]
[1779886214690,32.88,75713.91,1.0,-0.63471,0.00017,24.9264]
[1779886214790,32.88,75717.71,1.0,-0.63406,0.00017,24.94252]
[1779886216802,32.88,75721.45,1.0,-0.63342,0.00017,24.95822]
[1779886221805,32.87,75721.2,1.0,-0.63348,0.00017,24.95684]
[1779886221886,32.87,75719.27,1.0,-0.63382,0.00017,24.94858]
[1779886227921,32.87,75720.51,1.0,-0.63362,0.00017,24.95345]
[1779886232916,32.87,75727.96,1.0,-0.63234,0.00017,24.98159]
[1779886233926,32.87,75734.97,1.0,-0.63113,0.00017,25.01091]
[1779886235938,32.87,75730.86,1.0,-0.63185,0.00017,24.9936]
[1779886237994,32.87,75724.47,1.0,-0.63295,0.00017,24.96678]
[1779886243993,32.87,75724.09,1.0,-0.633,0.00017,24.96554]
[1779886249028,32.87,75721.74,1.0,-0.63343,0.00017,24.95517]
[1779886254063,32.86,75721.66,1.0,-0.63346,0.00017,24.9544]
[1779886259098,32.86,75721.5,1.0,-0.6335,0.00017,24.95329]
[1779886263131,32.86,75727.64,1.0,-0.63246,0.00017,24.97889]
[1779886268208,32.85,75729.85,1.0,-0.6321,0.00017,24.98769]
[1779886274204,32.85,75736.53,1.0,-0.63094,0.00017,25.01579]
[1779886279239,32.85,75738.01,1.0,-0.63069,0.00017,25.02179]
[1779886281252,32.85,75732.4,1.0,-0.63166,0.00017,24.99839]
[1779886284272,32.85,75737.75,1.0,-0.63074,0.00017,25.02046]
[1779886288348,32.84,75731.66,1.0,-0.63182,0.00017,24.9946]
[1779886290318,32.84,75726.84,1.0,-0.63266,0.00017,24.97419]
[1779886293336,32.84,75720.86,1.0,-0.6337,0.00017,24.94562]
[1779886294984,32.85,75717.33,1.0,-0.6343,0.00017,24.93073]
[1779886295351,32.85,75714.87,1.0,-0.63473,0.00017,24.92024]
[1779886296420,32.85,75714.87,1.0,-0.63473,0.00017,24.92024]
[1779886296521,32.85,75709.62,1.0,-0.63562,0.00017,24.89796]
[1779886296880,32.85,75709.62,1.0,-0.63562,0.00017,24.89796]
[1779886297366,32.85,75709.47,1.0,-0.63565,0.00017,24.8974]
[1779886302400,32.85,75707.99,1.0,-0.63589,0.00017,24.89138]
[1779886305421,32.85,75703.22,1.0,-0.6367,0.00017,24.87101]
[1779886309445,32.86,75703.94,1.0,-0.63657,0.00017,24.87424]
[1779886309546,32.86,75702.9,1.0,-0.63675,0.00017,24.86978]
[1779886312241,32.86,75701.94,1.0,-0.63691,0.00017,24.86572]
[1779886312466,32.86,75701.94,1.0,-0.63691,0.00017,24.86572]
[1779886312532,32.86,75697.97,1.0,-0.63759,0.00017,24.84853]
[1779886315492,32.86,75693.68,1.0,-0.63833,0.00017,24.82988]
[1779886320527,32.86,75687.94,1.0,-0.63932,0.00017,24.80466]
[1779886325567,32.86,75688.48,1.0,-0.63923,0.00017,24.807]
[1779886328634,32.86,75681.75,1.0,-0.64039,0.00017,24.77734]
[1779886328950,32.86,75681.75,1.0,-0.64039,0.00017,24.77734]
[1779886328967,32.86,75681.75,1.0,-0.64039,0.00017,24.77734]
[1779886329590,32.86,75681.75,1.0,-0.64039,0.00017,24.77733]
[1779886330597,32.86,75675.66,1.0,-0.64143,0.00017,24.75035]
[1779886332611,32.86,75672.74,1.0,-0.64192,0.00017,24.73772]
[1779886337649,32.86,75672.32,1.0,-0.64198,0.00017,24.73603]
[1779886338704,32.86,75665.07,1.0,-0.64322,0.00017,24.70377]
[1779886343688,32.87,75666.01,1.0,-0.64303,0.00017,24.70872]
[1779886348773,32.88,75665.32,1.0,-0.64311,0.00017,24.70642]
[1779886354766,32.89,75665.45,1.0,-0.64307,0.00017,24.7044]
[1779886359800,32.89,75663.69,1.0,-0.64334,0.00017,24.69729]
[1779886364835,32.9,75664.18,1.0,-0.64323,0.00017,24.7002]
[1779886368864,32.9,75669.91,1.0,-0.64222,0.00017,24.72635]
[1779886373898,32.9,75672.57,1.0,-0.64176,0.00017,24.73834]
[1779886378988,32.91,75674.65,1.0,-0.6414,0.00017,24.74766]
[1779886384975,32.91,75676.17,1.0,-0.64114,0.00017,24.75451]
[1779886386801,32.91,75676.17,1.0,-0.64114,0.00017,24.75451]
[1779886386805,32.91,75676.17,1.0,-0.64114,0.00017,24.75451]
[1779886386874,32.91,75677.76,1.0,-0.64087,0.00017,24.76157]
[1779886389058,32.91,75682.02,1.0,-0.64013,0.00017,24.78039]
[1779886396053,32.91,75681.66,1.0,-0.6402,0.00017,24.77877]
[1779886402094,32.91,75679.21,1.0,-0.64062,0.00017,24.76795]
[1779886407130,32.91,75679.15,1.0,-0.64063,0.00017,24.76769]
[1779886412165,32.91,75681.2,1.0,-0.64029,0.00017,24.77323]
[1779886413171,32.91,75685.91,1.0,-0.63949,0.00017,24.79395]
[1779886418215,32.91,75689.61,1.0,-0.63885,0.00017,24.81007]
[1779886421228,32.9,75693.55,1.0,-0.63818,0.00017,24.8272]
[1779886426262,32.9,75689.43,1.0,-0.63889,0.00017,24.8091]
[1779886427271,32.9,75685.49,1.0,-0.63957,0.00017,24.79182]
[1779886432305,32.9,75688.97,1.0,-0.63897,0.00017,24.80708]
[1779886433945,32.9,75688.97,1.0,-0.63897,0.00017,24.80708]
[1779886434970,32.9,75689.8,1.0,-0.63883,0.00017,24.8107]
[1779886434319,32.9,75690.64,1.0,-0.63869,0.00017,24.81437]
[1779886435326,32.9,75691.0,1.0,-0.63862,0.00017,24.81593]
[1779886440030,32.9,75692.95,1.0,-0.63829,0.00017,24.8244]
[1779886440360,32.9,75692.95,1.0,-0.63829,0.00017,24.82439]
[1779886443171,32.9,75693.79,1.0,-0.63815,0.00017,24.82803]
[1779886443332,32.9,75693.79,1.0,-0.63815,0.00017,24.82803]
[1779886445397,32.9,75699.36,1.0,-0.63719,0.00017,24.85219]
[1779886450434,32.9,75699.42,1.0,-0.63719,0.00017,24.85235]
[1779886453260,32.9,75700.64,1.0,-0.63698,0.00017,24.85759]
[1779886453454,32.9,75700.54,1.0,-0.63699,0.00017,24.85714]
[1779886457345,32.9,75700.14,1.0,-0.63707,0.00017,24.85536]
[1779886457485,32.9,75700.7,1.0,-0.63697,0.00017,24.85775]
[1779886462518,32.9,75701.69,1.0,-0.6368,0.00017,24.86195]
[1779886468560,32.9,75699.32,1.0,-0.63721,0.00017,24.85165]
[1779886473602,32.9,75699.28,1.0,-0.63724,0.00017,24.84795]
[1779886478638,32.9,75701.13,1.0,-0.63692,0.00017,24.85593]
[1779886482820,32.9,75702.48,1.0,-0.63669,0.00017,24.86174]
[1779886482864,32.9,75703.57,1.0,-0.6365,0.00017,24.86643]
[1779886488708,32.9,75705.15,1.0,-0.63623,0.00017,24.8732]
[1779886493742,32.9,75705.0,1.0,-0.63626,0.00017,24.87254]
[1779886498779,32.9,75704.59,1.0,-0.63633,0.00017,24.87075]
[1779886499847,32.9,75708.92,1.0,-0.63559,0.00017,24.88935]
[1779886500281,32.9,75708.92,1.0,-0.63559,0.00017,24.88935]
[1779886500894,32.9,75708.92,1.0,-0.63559,0.00017,24.88935]
[1779886500921,32.9,75701.66,1.0,-0.63684,0.00017,24.85809]
[1779886502805,32.9,75695.54,1.0,-0.63789,0.00017,24.83155]
[1779886503546,32.9,75695.54,1.0,-0.63789,0.00017,24.83155]
[1779886503555,32.9,75695.54,1.0,-0.63789,0.00017,24.83155]
[1779886503814,32.9,75690.54,1.0,-0.63875,0.00017,24.80977]
[1779886505827,32.9,75682.14,1.0,-0.64019,0.00017,24.77296]
[1779886507841,32.9,75681.41,1.0,-0.64031,0.00017,24.76986]
[1779886512877,32.9,75683.25,1.0,-0.63998,0.00017,24.77824]
[1779886517911,32.9,75683.15,1.0,-0.63999,0.00017,24.77799]
[1779886521939,32.9,75677.25,1.0,-0.641,0.00017,24.75207]
[1779886526974,32.91,75674.04,1.0,-0.64154,0.00017,24.73809]
[1779886532009,32.91,75674.37,1.0,-0.64149,0.00017,24.73631]
[1779886538052,32.91,75673.38,1.0,-0.64165,0.00017,24.73221]
[1779886543086,32.91,75673.05,1.0,-0.64169,0.00017,24.73098]
[1779886547114,32.92,75665.45,1.0,-0.64299,0.00017,24.69727]
[1779886549128,32.92,75655.93,1.0,-0.64461,0.00017,24.65458]
[1779886550235,32.92,75646.43,1.0,-0.64623,0.00017,24.61154]
[1779886552151,32.92,75639.89,1.0,-0.64733,0.00017,24.58186]
[1779886555172,32.93,75639.5,1.0,-0.64738,0.00017,24.58056]
[1779886560279,32.93,75644.69,1.0,-0.64646,0.00017,24.60511]
[1779886563227,32.94,75653.21,1.0,-0.64499,0.00017,24.64429]
[1779886568262,32.94,75653.38,1.0,-0.64494,0.00017,24.64567]
[1779886573297,32.95,75655.4,1.0,-0.64457,0.00017,24.65542]
[1779886578332,32.95,75657.81,1.0,-0.64413,0.00017,24.66684]
[1779886580356,32.95,75648.97,1.0,-0.64563,0.00017,24.62706]
[1779886582368,32.96,75642.38,1.0,-0.64675,0.00017,24.59727]
[1779886584382,32.96,75640.75,1.0,-0.64701,0.00017,24.59014]
[1779886589420,32.97,75642.93,1.0,-0.64661,0.00017,24.60091]
[1779886594466,32.97,75628.44,1.0,-0.64906,0.00017,24.53155]
[1779886595464,32.97,75619.28,1.0,-0.65061,0.00017,24.48917]
[1779886600565,32.98,75618.34,1.0,-0.65076,0.00017,24.48502]
[1779886607550,32.98,75617.65,1.0,-0.65084,0.00017,24.48277]
[1779886612585,32.99,75613.91,1.0,-0.65144,0.00017,24.46611]
[1779886617621,32.99,75617.17,1.0,-0.65088,0.00017,24.48164]
[1779886622657,33.0,75622.6,1.0,-0.64995,0.00017,24.50718]
[1779886627755,33.0,75619.73,1.0,-0.65043,0.00017,24.49401]
[1779886633732,33.0,75617.84,1.0,-0.65073,0.00017,24.48548]
[1779886638767,33.0,75618.18,1.0,-0.65067,0.00017,24.48733]
[1779886643802,33.0,75620.09,1.0,-0.65033,0.00017,24.49649]
[1779886648838,33.01,75618.29,1.0,-0.65062,0.00017,24.48857]
[1779886654880,33.02,75619.24,1.0,-0.65044,0.00017,24.4904]
[1779886659915,33.02,75619.1,1.0,-0.65043,0.00017,24.49052]
[1779886664957,33.03,75618.17,1.0,-0.65056,0.00017,24.48697]
[1779886669992,33.04,75619.97,1.0,-0.65023,0.00017,24.4961]
[1779886675036,33.04,75621.11,1.0,-0.65,0.00017,24.50214]
[1779886680063,33.05,75623.72,1.0,-0.64953,0.00017,24.51495]
[1779886685098,33.05,75624.99,1.0,-0.64929,0.00017,24.52151]
[1779886690133,33.06,75626.91,1.0,-0.64896,0.00017,24.53066]
[1779886695167,33.06,75632.02,1.0,-0.64808,0.00017,24.55435]
[1779886700203,33.06,75634.25,1.0,-0.6477,0.00017,24.56471]
[1779886705238,33.06,75635.74,1.0,-0.64744,0.00017,24.57168]
[1779886708260,33.06,75625.25,1.0,-0.64922,0.00017,24.52355]
[1779886713295,33.06,75624.87,1.0,-0.64929,0.00017,24.51855]
[1779886718387,33.07,75622.07,1.0,-0.64975,0.00017,24.50585]
[1779886724370,33.07,75620.77,1.0,-0.64996,0.00017,24.50011]
[1779886729406,33.07,75619.83,1.0,-0.65013,0.00017,24.49559]
[1779886734441,33.06,75617.45,1.0,-0.65056,0.00017,24.48382]
[1779886739476,33.06,75617.41,1.0,-0.65057,0.00017,24.48347]
[1779886744510,33.06,75621.37,1.0,-0.64989,0.00017,24.50202]
[1779886749549,33.06,75619.28,1.0,-0.65026,0.00017,24.49205]
[1779886751561,33.06,75611.74,1.0,-0.65154,0.00017,24.45667]
[1779886756597,33.05,75606.74,1.0,-0.65241,0.00017,24.43257]
[1779886761631,33.05,75608.05,1.0,-0.65221,0.00017,24.43824]
[1779886766666,33.04,75600.37,1.0,-0.65353,0.00017,24.40137]
[1779886768737,33.04,75591.48,1.0,-0.65503,0.00017,24.35919]
[1779886774727,33.04,75595.81,1.0,-0.65432,0.00017,24.37619]
[1779886779757,33.04,75595.67,1.0,-0.65434,0.00017,24.37562]
[1779886784793,33.04,75593.1,1.0,-0.65477,0.00017,24.36344]
[1779886789828,33.04,75592.21,1.0,-0.65492,0.00017,24.35923]
[1779886794866,33.04,75590.79,1.0,-0.65516,0.00017,24.35245]
[1779886799898,33.04,75587.59,1.0,-0.6557,0.00017,24.33716]
[1779886803930,33.04,75593.26,1.0,-0.65475,0.00017,24.3642]
[1779886804936,33.04,75614.85,1.0,-0.6511,0.00017,24.46601]
[1779886805946,33.04,75632.31,1.0,-0.64814,0.00017,24.54699]
[1779886806956,33.04,75639.89,1.0,-0.64684,0.00017,24.58189]
[1779886807959,33.05,75650.24,1.0,-0.64507,0.00017,24.62901]
[1779886809050,33.05,75661.37,1.0,-0.64317,0.00017,24.6792]
[1779886810982,33.05,75658.4,1.0,-0.64367,0.00017,24.66605]
[1779886815012,33.05,75664.03,1.0,-0.6427,0.00017,24.69139]
[1779886820045,33.05,75659.3,1.0,-0.6435,0.00017,24.67057]
[1779886821051,33.05,75668.01,1.0,-0.64201,0.00017,24.70943]
[1779886822059,33.05,75666.89,1.0,-0.6422,0.00017,24.70456]
[1779886825083,33.06,75656.97,1.0,-0.64389,0.00017,24.66035]
[1779886827094,33.06,75651.63,1.0,-0.64479,0.00017,24.63644]
[1779886832134,33.06,75649.88,1.0,-0.6451,0.00017,24.62521]
[1779886834142,33.06,75642.84,1.0,-0.6463,0.00017,24.59331]
[1779886835150,33.06,75643.79,1.0,-0.64614,0.00017,24.59753]
[1779886838171,33.06,75652.22,1.0,-0.6447,0.00017,24.63587]
[1779886839261,33.06,75658.59,1.0,-0.64361,0.00017,24.66455]
[1779886842199,33.06,75660.19,1.0,-0.64333,0.00017,24.67187]
[1779886847236,33.06,75662.31,1.0,-0.64296,0.00017,24.68156]
[1779886852270,33.07,75658.82,1.0,-0.64354,0.00017,24.66621]
[1779886857309,33.07,75660.36,1.0,-0.64327,0.00017,24.67337]
[1779886859401,33.07,75646.1,1.0,-0.64569,0.00017,24.60933]
[1779886861336,33.07,75642.86,1.0,-0.64624,0.00017,24.59471]
[1779886864356,33.07,75639.12,1.0,-0.64688,0.00017,24.57759]
[1779886869470,33.07,75645.73,1.0,-0.64576,0.00017,24.60753]
[1779886873418,33.07,75654.35,1.0,-0.6443,0.00017,24.64627]
[1779886875432,33.07,75644.21,1.0,-0.64603,0.00017,24.60035]
[1779886876440,33.06,75639.65,1.0,-0.64681,0.00017,24.57958]
[1779886881474,33.06,75637.15,1.0,-0.64725,0.00017,24.56761]
[1779886886509,33.06,75637.23,1.0,-0.64725,0.00017,24.5678]
[1779886891544,33.06,75637.57,1.0,-0.64721,0.00017,24.56577]
[1779886896578,33.06,75637.54,1.0,-0.64722,0.00017,24.5656]
[1779886901614,33.06,75637.09,1.0,-0.6473,0.00017,24.56348]
[1779886903627,33.06,75629.91,1.0,-0.64852,0.00017,24.53046]
[1779886908663,33.05,75624.36,1.0,-0.64947,0.00017,24.50456]
[1779886909750,33.05,75603.8,1.0,-0.65295,0.00017,24.40844]
[1779886910677,33.05,75603.8,1.0,-0.65295,0.00017,24.40857]
[1779886911688,33.05,75597.89,1.0,-0.65395,0.00017,24.38066]
[1779886915712,33.05,75591.35,1.0,-0.65505,0.00017,24.34954]
[1779886917729,33.05,75583.7,1.0,-0.65634,0.00017,24.31283]
[1779886922762,33.05,75587.58,1.0,-0.6557,0.00017,24.33126]
[1779886924776,33.05,75593.15,1.0,-0.65476,0.00017,24.35775]
[1779886929892,33.05,75588.02,1.0,-0.65563,0.00017,24.33305]
[1779886935853,33.05,75592.46,1.0,-0.6549,0.00017,24.35395]
[1779886939962,33.05,75599.9,1.0,-0.65365,0.00017,24.38908]
[1779886942902,33.05,75603.7,1.0,-0.65301,0.00017,24.407]
[1779886947936,33.05,75602.55,1.0,-0.6532,0.00017,24.40171]
[1779886950036,33.05,75615.17,1.0,-0.65106,0.00017,24.46104]
[1779886951967,33.05,75620.18,1.0,-0.65023,0.00017,24.48074]
[1779886957002,33.04,75620.06,1.0,-0.65028,0.00017,24.47947]
[1779886962037,33.04,75616.67,1.0,-0.65088,0.00017,24.46305]
[1779886967073,33.03,75623.49,1.0,-0.64975,0.00017,24.49413]
[1779886968081,33.03,75636.96,1.0,-0.64746,0.00017,24.55624]
[1779886969086,33.03,75637.52,1.0,-0.64737,0.00017,24.5588]
[1779886974123,33.03,75635.72,1.0,-0.64768,0.00017,24.55045]
[1779886979158,33.03,75636.3,1.0,-0.64759,0.00017,24.55284]
[1779886984194,33.02,75637.01,1.0,-0.64748,0.00017,24.55583]
[1779886986206,33.02,75630.35,1.0,-0.64863,0.00017,24.52487]
[1779886991328,33.01,75631.03,1.0,-0.64854,0.00017,24.52725]
[1779886997285,33.01,75631.1,1.0,-0.64856,0.00017,24.52674]
[1779887002319,33.0,75627.54,1.0,-0.64918,0.00017,24.50998]
[1779887007355,33.0,75629.54,1.0,-0.64885,0.00017,24.51893]
[1779887011469,33.0,75638.3,1.0,-0.64739,0.00017,24.55545]
[1779887017424,33.0,75638.87,1.0,-0.64731,0.00017,24.55758]
[1779887022460,32.99,75634.91,1.0,-0.648,0.00017,24.53905]
[1779887027494,32.99,75635.13,1.0,-0.64798,0.00017,24.53973]
[1779887031621,32.99,75629.14,1.0,-0.649,0.00017,24.51185]
[1779887034544,32.98,75620.91,1.0,-0.65042,0.00017,24.47319]
[1779887036557,32.98,75614.52,1.0,-0.65151,0.00017,24.4433]
[1779887041595,32.98,75612.26,1.0,-0.6519,0.00017,24.43235]
[1779887046627,32.98,75604.65,1.0,-0.65317,0.00017,24.39694]
[1779887047634,32.99,75598.88,1.0,-0.65415,0.00017,24.36963]
[1779887049648,32.99,75597.03,1.0,-0.65446,0.00017,24.36078]
[1779887054683,32.98,75595.51,1.0,-0.65473,0.00017,24.35323]
[1779887056697,32.98,75587.9,1.0,-0.65602,0.00017,24.31673]
[1779887058710,32.98,75574.74,1.0,-0.65824,0.00017,24.25313]
[1779887059718,32.98,75573.45,1.0,-0.65846,0.00017,24.24689]
[1779887064753,32.98,75577.06,1.0,-0.65784,0.00017,24.26462]
[1779887069788,32.99,75577.46,1.0,-0.65777,0.00017,24.26677]
[1779887074823,32.99,75579.7,1.0,-0.6574,0.00017,24.2743]
[1779887079858,32.99,75578.84,1.0,-0.65754,0.00017,24.27034]
[1779887081979,32.99,75568.25,1.0,-0.65932,0.00017,24.21894]
[1779887083888,32.99,75568.52,1.0,-0.65927,0.00017,24.22041]
[1779887088922,32.99,75568.42,1.0,-0.65927,0.00017,24.22031]
[1779887093957,33.0,75559.73,1.0,-0.66072,0.00017,24.17811]
[1779887096981,33.0,75554.34,1.0,-0.66161,0.00017,24.15187]
[1779887102120,33.0,75551.36,1.0,-0.66209,0.00017,24.13772]
[1779887108056,33.01,75550.31,1.0,-0.66224,0.00017,24.13325]
[1779887111080,33.01,75543.66,1.0,-0.66334,0.00017,24.10058]
[1779887112190,33.01,75534.23,1.0,-0.66491,0.00017,24.05357]
[1779887113093,33.01,75534.23,1.0,-0.66491,0.00017,24.05374]
[1779887116114,33.02,75527.9,1.0,-0.66595,0.00017,24.02233]
[1779887117122,33.02,75525.47,1.0,-0.66635,0.00017,24.01024]
[1779887121165,33.02,75514.32,1.0,-0.66818,0.00017,23.95442]
[1779887122280,33.02,75503.79,1.0,-0.66993,0.00017,23.90058]
[1779887124178,33.02,75501.83,1.0,-0.67025,0.00017,23.89066]
[1779887127206,33.03,75481.74,1.0,-0.67357,0.00017,23.78674]
[1779887128234,33.03,75481.41,1.0,-0.67362,0.00017,23.7852]
[1779887129231,33.03,75473.14,1.0,-0.67499,0.00017,23.74177]
[1779887130240,33.03,75482.88,1.0,-0.67338,0.00017,23.79281]
[1779887131248,33.03,75493.08,1.0,-0.6717,0.00017,23.84243]
[1779887132365,33.03,75511.02,1.0,-0.66872,0.00017,23.93487]
[1779887133260,33.03,75511.02,1.0,-0.66871,0.00017,23.93499]
[1779887134267,33.03,75516.21,1.0,-0.66784,0.00017,23.96173]
[1779887135274,33.03,75521.07,1.0,-0.66702,0.00017,23.98664]
[1779887136281,33.04,75525.94,1.0,-0.6662,0.00017,24.01168]
[1779887141316,33.04,75535.43,1.0,-0.66458,0.00017,24.06022]
[1779887146350,33.05,75538.28,1.0,-0.66407,0.00017,24.07536]
[1779887151385,33.05,75541.09,1.0,-0.66357,0.00017,24.09025]
[1779887152505,33.06,75554.7,1.0,-0.66129,0.00017,24.15782]
[1779887154407,33.06,75559.66,1.0,-0.66045,0.00017,24.18246]
[1779887156422,33.06,75564.39,1.0,-0.65965,0.00017,24.20579]
[1779887158435,33.06,75569.03,1.0,-0.65886,0.00017,24.22852]
[1779887159440,33.06,75574.72,1.0,-0.6579,0.00017,24.25617]
[1779887164476,33.06,75563.53,1.0,-0.65977,0.00017,24.20202]
[1779887165484,33.06,75553.83,1.0,-0.6614,0.00017,24.15454]
[1779887166491,33.06,75548.61,1.0,-0.66227,0.00017,24.12888]
[1779887171535,33.07,75546.97,1.0,-0.66252,0.00017,24.12137]
[1779887177577,33.07,75546.67,1.0,-0.66254,0.00017,24.12063]
[1779887182717,33.08,75543.78,1.0,-0.663,0.00017,24.10697]
[1779887186641,33.08,75538.37,1.0,-0.66389,0.00017,24.08065]
[1779887191676,33.09,75534.31,1.0,-0.66456,0.00017,24.05757]
[1779887195712,33.09,75527.63,1.0,-0.66566,0.00017,24.0245]
[1779887199739,33.09,75534.16,1.0,-0.66456,0.00017,24.05741]
[1779887204775,33.09,75535.5,1.0,-0.66434,0.00017,24.06396]
[1779887205781,33.09,75543.16,1.0,-0.66306,0.00017,24.10228]
[1779887206788,33.09,75544.99,1.0,-0.66274,0.00017,24.11151]
[1779887211823,33.1,75550.92,1.0,-0.66173,0.00017,24.14151]
[1779887216858,33.1,75536.39,1.0,-0.66413,0.00017,24.07006]
[1779887217866,33.1,75519.04,1.0,-0.66702,0.00017,23.98303]
[1779887218872,33.1,75511.08,1.0,-0.66835,0.00017,23.94264]
[1779887219879,33.1,75515.55,1.0,-0.6676,0.00017,23.9654]
[1779887221893,33.1,75522.04,1.0,-0.66652,0.00017,23.99821]
[1779887224915,33.1,75524.29,1.0,-0.66615,0.00017,24.00947]
[1779887227934,33.1,75516.98,1.0,-0.66737,0.00017,23.97252]
[1779887233071,33.1,75522.49,1.0,-0.66645,0.00017,24.00045]
[1779887239015,33.1,75517.77,1.0,-0.66723,0.00017,23.97663]
[1779887243140,33.1,75510.49,1.0,-0.66844,0.00017,23.93964]
[1779887249084,33.1,75506.85,1.0,-0.66905,0.00017,23.92103]
[1779887254120,33.1,75507.23,1.0,-0.66901,0.00017,23.91939]
[1779887259155,33.1,75493.65,1.0,-0.67126,0.00017,23.84977]
[1779887260162,33.1,75486.78,1.0,-0.67239,0.00017,23.81426]
[1779887263280,33.11,75480.79,1.0,-0.67338,0.00017,23.78322]
[1779887267211,33.11,75488.26,1.0,-0.67214,0.00017,23.82204]
[1779887269228,33.11,75491.44,1.0,-0.67162,0.00017,23.83855]
[1779887271240,33.11,75497.24,1.0,-0.67065,0.00017,23.86849]
[1779887276278,33.11,75494.28,1.0,-0.67114,0.00017,23.85326]
[1779887281312,33.11,75499.23,1.0,-0.67032,0.00017,23.87874]
[1779887285339,33.11,75507.4,1.0,-0.66897,0.00017,23.92055]
[1779887286348,33.11,75500.29,1.0,-0.67015,0.00017,23.88417]
[1779887287355,33.11,75493.7,1.0,-0.67124,0.00017,23.85025]
[1779887289369,33.11,75486.55,1.0,-0.67242,0.00017,23.81332]
[1779887291381,33.11,75480.3,1.0,-0.67346,0.00017,23.78083]
[1779887296418,33.1,75482.08,1.0,-0.67317,0.00017,23.78989]
[1779887301451,33.1,75482.12,1.0,-0.67316,0.00017,23.79004]
[1779887303566,33.1,75465.38,1.0,-0.67593,0.00016,23.70233]
[1779887304475,33.1,75465.38,1.0,-0.67593,0.00016,23.70225]
[1779887309509,33.1,75469.15,1.0,-0.67532,0.00016,23.72173]
[1779887313637,33.1,75462.3,1.0,-0.67648,0.00016,23.68178]
[1779887315551,33.1,75459.76,1.0,-0.6769,0.00016,23.6683]
[1779887320585,33.1,75463.0,1.0,-0.67637,0.00016,23.68537]
[1779887323706,33.1,75453.12,1.0,-0.67799,0.00016,23.63298]
[1779887329650,33.1,75454.35,1.0,-0.67779,0.00016,23.63964]
[1779887333786,33.1,75446.08,1.0,-0.67914,0.00016,23.59563]
[1779887337713,33.1,75451.68,1.0,-0.67822,0.00016,23.62567]
[1779887339724,33.1,75454.14,1.0,-0.67781,0.00016,23.63879]
[1779887344760,33.1,75451.79,1.0,-0.6782,0.00016,23.62639]
[1779887346790,33.1,75441.78,1.0,-0.67984,0.00016,23.57298]
[1779887347786,33.1,75442.07,1.0,-0.67979,0.00016,23.57462]
[1779887349809,33.1,75449.63,1.0,-0.67854,0.00016,23.61516]
[1779887351815,33.1,75440.21,1.0,-0.68008,0.00016,23.56484]
[1779887352821,33.1,75436.15,1.0,-0.68075,0.00016,23.54309]
[1779887357859,33.11,75431.36,1.0,-0.68151,0.00016,23.51777]
[1779887362897,33.11,75430.62,1.0,-0.68162,0.00016,23.51434]
[1779887366921,33.11,75424.5,1.0,-0.6826,0.00016,23.48169]
[1779887370950,33.12,75412.09,1.0,-0.68461,0.00016,23.41469]
[1779887371956,33.12,75409.97,1.0,-0.68497,0.00016,23.39965]
[1779887376989,33.12,75409.94,1.0,-0.68494,0.00016,23.40051]
[1779887380038,33.13,75417.37,1.0,-0.68371,0.00016,23.4417]
[1779887381046,33.13,75423.95,1.0,-0.68263,0.00016,23.47779]
[1779887385072,33.13,75418.07,1.0,-0.68357,0.00016,23.44634]
[1779887388094,33.14,75425.71,1.0,-0.68231,0.00016,23.48834]
[1779887390109,33.14,75431.34,1.0,-0.68138,0.00016,23.51901]
[1779887395143,33.14,75429.53,1.0,-0.68166,0.00016,23.50976]
[1779887396150,33.14,75423.94,1.0,-0.68257,0.00016,23.47965]
[1779887398165,33.14,75418.09,1.0,-0.68351,0.00016,23.44818]
[1779887401186,33.15,75410.9,1.0,-0.68467,0.00016,23.40947]
[1779887404293,33.15,75419.79,1.0,-0.6832,0.00016,23.45846]
[1779887406223,33.15,75420.19,1.0,-0.68313,0.00016,23.46095]
[1779887408262,33.15,75428.74,1.0,-0.68172,0.00016,23.50753]
[1779887409269,33.15,75434.48,1.0,-0.68078,0.00016,23.53863]
[1779887414368,33.16,75431.78,1.0,-0.68121,0.00016,23.52441]
[1779887420360,33.16,75428.57,1.0,-0.68172,0.00016,23.50768]
[1779887423381,33.16,75421.25,1.0,-0.6829,0.00016,23.46839]
[1779887424439,33.16,75406.72,1.0,-0.68526,0.00016,23.38934]
[1779887425394,33.16,75406.72,1.0,-0.68526,0.00016,23.38954]
[1779887428419,33.17,75412.45,1.0,-0.68431,0.00016,23.42148]
[1779887433452,33.17,75415.04,1.0,-0.68388,0.00016,23.43285]
[1779887438488,33.18,75418.45,1.0,-0.68329,0.00016,23.45227]
[1779887443526,33.18,75424.37,1.0,-0.6823,0.00016,23.48526]
[1779887448558,33.19,75425.17,1.0,-0.68215,0.00016,23.49035]
[1779887451630,33.19,75430.9,1.0,-0.6812,0.00016,23.52165]
[1779887455607,33.19,75434.21,1.0,-0.68064,0.00016,23.53988]
[1779887460643,33.19,75434.32,1.0,-0.68061,0.00016,23.54092]
[1779887461702,33.19,75439.8,1.0,-0.67971,0.00016,23.57035]
[1779887465685,33.2,75445.92,1.0,-0.6787,0.00016,23.60322]
[1779887469712,33.2,75438.76,1.0,-0.67986,0.00016,23.56528]
[1779887471774,33.2,75433.13,1.0,-0.68078,0.00016,23.53517]
[1779887475748,33.2,75426.72,1.0,-0.68182,0.00016,23.50108]
[1779887478769,33.2,75418.92,1.0,-0.68308,0.00016,23.45924]
[1779887479777,33.2,75417.37,1.0,-0.68332,0.00016,23.45098]
[1779887484811,33.21,75420.97,1.0,-0.68272,0.00016,23.47122]
[1779887489846,33.21,75422.48,1.0,-0.68245,0.00016,23.47997]
[1779887494884,33.21,75425.26,1.0,-0.682,0.00016,23.49189]
[1779887499919,33.22,75427.67,1.0,-0.68159,0.00016,23.50534]
[1779887504952,33.22,75426.91,1.0,-0.68171,0.00016,23.50166]
[1779887509988,33.22,75427.44,1.0,-0.68161,0.00016,23.50492]
[1779887515022,33.22,75425.2,1.0,-0.68196,0.00016,23.49325]
[1779887520060,33.23,75425.59,1.0,-0.68188,0.00016,23.49579]
[1779887525096,33.23,75423.36,1.0,-0.68223,0.00016,23.48423]
[1779887530131,33.23,75427.43,1.0,-0.68155,0.00016,23.50664]
[1779887536175,33.24,75431.19,1.0,-0.68092,0.00016,23.52727]
[1779887540200,33.24,75425.81,1.0,-0.68179,0.00016,23.49863]
[1779887545235,33.24,75426.57,1.0,-0.68166,0.00016,23.50312]
[1779887550270,33.24,75429.24,1.0,-0.68121,0.00016,23.51785]
[1779887556313,33.24,75428.18,1.0,-0.68139,0.00016,23.5089]
[1779887561422,33.25,75419.34,1.0,-0.68282,0.00016,23.46155]
[1779887566383,33.25,75411.15,1.0,-0.68414,0.00016,23.41761]
[1779887570411,33.25,75417.26,1.0,-0.68313,0.00016,23.45129]
[1779887575448,33.25,75419.79,1.0,-0.6827,0.00016,23.46552]
[1779887580484,33.26,75422.96,1.0,-0.68217,0.00016,23.48316]
[1779887584514,33.26,75417.5,1.0,-0.68304,0.00016,23.45414]
[1779887588541,33.26,75411.53,1.0,-0.68399,0.00016,23.42234]
[1779887589546,33.26,75405.53,1.0,-0.68496,0.00016,23.38985]
[1779887593578,33.27,75396.22,1.0,-0.68644,0.00016,23.3397]
[1779887594593,33.27,75391.31,1.0,-0.68723,0.00016,23.31288]
[1779887595593,33.27,75382.65,1.0,-0.68863,0.00016,23.26526]
[1779887596599,33.27,75377.76,1.0,-0.68941,0.00016,23.23838]
[1779887600627,33.28,75368.74,1.0,-0.69083,0.00016,23.18919]
[1779887602641,33.28,75369.52,1.0,-0.6907,0.00016,23.19373]
[1779887604656,33.28,75379.79,1.0,-0.68904,0.00016,23.25099]
[1779887606671,33.28,75382.14,1.0,-0.68865,0.00016,23.26446]
[1779887610698,33.29,75371.81,1.0,-0.69028,0.00016,23.20801]
[1779887611776,33.29,75363.14,1.0,-0.69169,0.00016,23.1562]
[1779887613720,33.29,75361.04,1.0,-0.69202,0.00016,23.14483]
[1779887618754,33.29,75365.34,1.0,-0.69131,0.00016,23.1694]
[1779887623789,33.3,75359.9,1.0,-0.69217,0.00016,23.13939]
[1779887625802,33.3,75349.67,1.0,-0.69381,0.00016,23.08203]
[1779887627821,33.3,75348.55,1.0,-0.69398,0.00016,23.07596]
[1779887632858,33.3,75346.8,1.0,-0.69426,0.00016,23.066]
[1779887635877,33.3,75337.9,1.0,-0.6957,0.00016,23.01503]
[1779887636883,33.3,75331.08,1.0,-0.69679,0.00016,22.97617]
[1779887638897,33.3,75324.63,1.0,-0.69782,0.00016,22.93913]
[1779887641988,33.29,75334.44,1.0,-0.69626,0.00016,22.99512]
[1779887643932,33.29,75332.01,1.0,-0.69665,0.00016,22.98114]
[1779887645947,33.29,75325.27,1.0,-0.69773,0.00016,22.94249]
[1779887649976,33.29,75318.77,1.0,-0.69876,0.00016,22.90511]
[1779887654003,33.29,75309.34,1.0,-0.70026,0.00016,22.85082]
[1779887656021,33.29,75305.82,1.0,-0.70081,0.00016,22.83061]
[1779887661055,33.3,75309.08,1.0,-0.70028,0.00016,22.84993]
[1779887666090,33.3,75313.62,1.0,-0.69955,0.00016,22.87655]
[1779887667097,33.3,75319.27,1.0,-0.69865,0.00016,22.90915]
[1779887671159,33.3,75326.66,1.0,-0.69749,0.00016,22.94799]
[1779887672210,33.3,75337.12,1.0,-0.69583,0.00016,23.00768]
[1779887674168,33.3,75344.37,1.0,-0.69466,0.00016,23.04899]
[1779887676178,33.3,75345.54,1.0,-0.69447,0.00016,23.05587]
[1779887681213,33.3,75345.38,1.0,-0.69449,0.00016,23.05517]
[1779887686247,33.3,75343.02,1.0,-0.69488,0.00016,23.0413]
[1779887691282,33.3,75341.26,1.0,-0.69517,0.00016,23.03091]
[1779887696317,33.3,75343.3,1.0,-0.69486,0.00016,23.04207]
[1779887701353,33.29,75342.55,1.0,-0.69499,0.00016,23.03733]
[1779887702416,33.29,75334.91,1.0,-0.69622,0.00016,22.9938]
[1779887704373,33.29,75326.97,1.0,-0.69749,0.00016,22.94829]
[1779887705380,33.29,75320.71,1.0,-0.69849,0.00016,22.91236]
[1779887707398,33.29,75328.65,1.0,-0.69722,0.00016,22.9579]
[1779887710415,33.29,75322.72,1.0,-0.69817,0.00016,22.92384]
[1779887712486,33.29,75330.22,1.0,-0.69697,0.00016,22.9668]
[1779887714444,33.29,75330.95,1.0,-0.69686,0.00016,22.9709]
[1779887716457,33.29,75321.71,1.0,-0.69833,0.00016,22.91787]
[1779887717464,33.29,75316.95,1.0,-0.69909,0.00016,22.89048]
[1779887720485,33.29,75313.53,1.0,-0.69963,0.00016,22.87085]
[1779887722499,33.29,75322.69,1.0,-0.69817,0.00016,22.92365]
[1779887723506,33.29,75328.12,1.0,-0.69731,0.00016,22.95477]
[1779887725520,33.29,75333.51,1.0,-0.69645,0.00016,22.98548]
[1779887727534,33.29,75328.13,1.0,-0.69731,0.00016,22.9546]
[1779887728542,33.29,75321.54,1.0,-0.69836,0.00016,22.91676]
[1779887731564,33.29,75316.21,1.0,-0.69924,0.00016,22.88237]
[1779887736599,33.29,75318.94,1.0,-0.6988,0.00016,22.89814]
[1779887741637,33.29,75314.81,1.0,-0.69946,0.00016,22.8743]
[1779887746672,33.29,75317.51,1.0,-0.69903,0.00016,22.8899]
[1779887751709,33.29,75305.6,1.0,-0.70092,0.00016,22.82121]
[1779887752770,33.29,75295.29,1.0,-0.70255,0.00016,22.76133]
[1779887753722,33.29,75295.29,1.0,-0.70255,0.00016,22.76145]
[1779887758759,33.29,75301.7,1.0,-0.70152,0.00016,22.79932]
[1779887761779,33.3,75296.36,1.0,-0.70235,0.00016,22.76856]
[1779887766815,33.3,75295.21,1.0,-0.70252,0.00016,22.76244]
[1779887771848,33.3,75292.19,1.0,-0.70298,0.00016,22.74537]
[1779887776884,33.3,75291.3,1.0,-0.7031,0.00016,22.74078]
[1779887780913,33.31,75297.07,1.0,-0.70218,0.00016,22.77485]
[1779887785946,33.31,75298.47,1.0,-0.70195,0.00016,22.78337]
[1779887790983,33.31,75299.64,1.0,-0.70175,0.00016,22.7905]
[1779887793057,33.31,75306.51,1.0,-0.70068,0.00016,22.82679]
[1779887796025,33.31,75315.55,1.0,-0.69924,0.00016,22.87909]
[1779887798036,33.31,75318.47,1.0,-0.69878,0.00016,22.89587]
[1779887801057,33.31,75312.18,1.0,-0.69978,0.00016,22.85959]
[1779887806093,33.31,75310.11,1.0,-0.70011,0.00016,22.84773]
[1779887808105,33.31,75303.48,1.0,-0.70116,0.00016,22.80943]
[1779887810120,33.31,75290.7,1.0,-0.70317,0.00016,22.73542]
[1779887811130,33.31,75272.04,1.0,-0.70611,0.00016,22.62595]
[1779887812136,33.32,75263.14,1.0,-0.7075,0.00016,22.57353]
[1779887813208,33.33,75280.13,1.0,-0.70474,0.00016,22.67678]
[1779887814155,33.33,75280.88,1.0,-0.70462,0.00016,22.68142]
[1779887815163,33.33,75288.04,1.0,-0.70348,0.00016,22.72357]
[1779887816164,33.33,75290.91,1.0,-0.70303,0.00016,22.74049]
[1779887821201,33.34,75287.89,1.0,-0.70348,0.00016,22.72359]
[1779887826236,33.34,75294.4,1.0,-0.70243,0.00016,22.76227]
[1779887831270,33.34,75305.79,1.0,-0.70061,0.00016,22.82895]
[1779887832277,33.34,75308.39,1.0,-0.7002,0.00016,22.84403]
[1779887837313,33.34,75308.75,1.0,-0.70014,0.00016,22.84632]
[1779887840334,33.34,75314.16,1.0,-0.69928,0.00016,22.87756]
[1779887842348,33.34,75319.93,1.0,-0.69836,0.00016,22.9107]
[1779887847381,33.34,75324.38,1.0,-0.69766,0.00016,22.93603]
[1779887852417,33.34,75325.99,1.0,-0.69743,0.00016,22.94147]
[1779887853490,33.34,75318.07,1.0,-0.69869,0.00016,22.89611]
[1779887855445,33.34,75315.48,1.0,-0.6991,0.00016,22.88131]
[1779887858459,33.34,75304.18,1.0,-0.70088,0.00016,22.81631]
[1779887860474,33.35,75294.77,1.0,-0.70236,0.00016,22.76195]
[1779887862487,33.35,75300.38,1.0,-0.70147,0.00016,22.79482]
[1779887866515,33.35,75306.26,1.0,-0.70053,0.00016,22.82927]
[1779887871551,33.35,75306.29,1.0,-0.70051,0.00016,22.82985]
[1779887873630,33.35,75315.53,1.0,-0.69904,0.00016,22.88326]
[1779887875578,33.35,75321.91,1.0,-0.69802,0.00016,22.9199]
[1779887880615,33.35,75326.3,1.0,-0.69733,0.00016,22.94495]
[1779887885648,33.35,75321.58,1.0,-0.69808,0.00016,22.91786]
[1779887890685,33.35,75322.96,1.0,-0.69786,0.00016,22.92568]
[1779887896726,33.35,75321.59,1.0,-0.69808,0.00016,22.91777]
[1779887901761,33.35,75320.52,1.0,-0.69826,0.00016,22.9116]
[1779887906795,33.35,75317.83,1.0,-0.69868,0.00016,22.89621]
[1779887911831,33.35,75321.55,1.0,-0.69812,0.00016,22.91383]
[1779887916867,33.35,75323.55,1.0,-0.6978,0.00016,22.92517]
[1779887921902,33.35,75323.17,1.0,-0.69786,0.00016,22.92291]
[1779887923981,33.35,75334.41,1.0,-0.69607,0.00016,22.98696]
[1779887927963,33.35,75337.58,1.0,-0.69556,0.00016,23.00535]
[1779887931991,33.35,75331.73,1.0,-0.69648,0.00016,22.97248]
[1779887936021,33.35,75338.39,1.0,-0.69542,0.00016,23.01027]
[1779887939041,33.35,75343.95,1.0,-0.69451,0.00016,23.04226]
[1779887941054,33.36,75350.96,1.0,-0.69338,0.00016,23.08208]
[1779887944124,33.36,75357.38,1.0,-0.69234,0.00016,23.11852]
[1779887950121,33.36,75355.52,1.0,-0.69262,0.00016,23.10868]
[1779887953142,33.36,75349.1,1.0,-0.69364,0.00016,23.07299]
[1779887954195,33.36,75343.3,1.0,-0.69457,0.00016,23.04028]
[1779887960190,33.37,75352.57,1.0,-0.69308,0.00016,23.09284]
[1779887963216,33.37,75359.4,1.0,-0.69197,0.00016,23.13145]
[1779887967240,33.37,75365.03,1.0,-0.69106,0.00016,23.16317]
[1779887968248,33.37,75370.76,1.0,-0.69014,0.00016,23.19511]
[1779887970260,33.37,75377.5,1.0,-0.68903,0.00016,23.23308]
[1779887974357,33.38,75372.1,1.0,-0.68991,0.00016,23.20013]
[1779887980331,33.38,75368.4,1.0,-0.69048,0.00016,23.18036]
[1779887985369,33.38,75367.24,1.0,-0.69064,0.00016,23.17475]
[1779887990412,33.39,75362.84,1.0,-0.69132,0.00016,23.15095]
[1779887995446,33.39,75363.41,1.0,-0.69122,0.00016,23.15446]
[1779888000482,33.39,75364.8,1.0,-0.69099,0.00016,23.16251]
[1779888005516,33.4,75368.73,1.0,-0.69034,0.00016,23.18487]
[1779888009544,33.39,75355.05,1.0,-0.69254,0.00016,23.10832]
[1779888011558,33.39,75343.91,1.0,-0.69432,0.00016,23.04591]
[1779888013572,33.4,75336.85,1.0,-0.69544,0.00016,23.00603]
[1779888018606,33.39,75337.56,1.0,-0.69534,0.00016,23.00984]
[1779888023642,33.39,75333.26,1.0,-0.69604,0.00016,22.98488]
[1779888028677,33.39,75335.3,1.0,-0.69573,0.00016,22.99588]
[1779888033713,33.38,75335.33,1.0,-0.69577,0.00016,22.99178]
[1779888037740,33.38,75343.03,1.0,-0.69456,0.00016,23.03482]
[1779888040761,33.38,75349.11,1.0,-0.6936,0.00016,23.06859]
[1779888045797,33.37,75349.06,1.0,-0.69363,0.00016,23.06745]
[1779888047815,33.37,75343.28,1.0,-0.69457,0.00016,23.03457]
[1779888048819,33.37,75334.09,1.0,-0.69603,0.00016,22.98247]
[1779888050834,33.37,75326.41,1.0,-0.69726,0.00016,22.93863]
[1779888055867,33.37,75324.29,1.0,-0.6976,0.00016,22.92633]
[1779888060902,33.37,75320.51,1.0,-0.69821,0.00016,22.90451]
[1779888061931,33.37,75300.2,1.0,-0.70143,0.00016,22.78753]
[1779888062918,33.37,75281.51,1.0,-0.70438,0.00016,22.6786]
[1779888063923,33.37,75277.41,1.0,-0.70502,0.00016,22.65494]
[1779888068962,33.38,75278.93,1.0,-0.70475,0.00016,22.66489]
[1779888069966,33.38,75270.77,1.0,-0.70603,0.00016,22.61716]
[1779888070975,33.38,75265.1,1.0,-0.70691,0.00016,22.58397]
[1779888076014,33.39,75261.49,1.0,-0.70744,0.00016,22.56393]
[1779888077024,33.39,75252.71,1.0,-0.70881,0.00016,22.51216]
[1779888078030,33.39,75247.1,1.0,-0.70967,0.00016,22.47911]
[1779888080046,33.39,75240.75,1.0,-0.71064,0.00016,22.44196]
[1779888085142,33.4,75242.43,1.0,-0.71033,0.00016,22.45398]
[1779888089107,33.41,75256.47,1.0,-0.70809,0.00016,22.539]
[1779888091120,33.41,75250.72,1.0,-0.709,0.00016,22.50178]
[1779888095218,33.42,75263.12,1.0,-0.70702,0.00016,22.57652]
[1779888101190,33.43,75261.6,1.0,-0.70722,0.00016,22.56909]
[1779888106225,33.43,75262.52,1.0,-0.70704,0.00016,22.57584]
[1779888111260,33.44,75261.88,1.0,-0.7071,0.00016,22.57338]
[1779888116297,33.44,75257.21,1.0,-0.70779,0.00016,22.54717]
[1779888121331,33.45,75257.07,1.0,-0.70778,0.00016,22.54775]
[1779888126364,33.46,75257.55,1.0,-0.70766,0.00016,22.55196]
[1779888131400,33.46,75259.83,1.0,-0.70727,0.00016,22.56674]
[1779888136436,33.47,75257.71,1.0,-0.70756,0.00016,22.55555]
[1779888141472,33.48,75256.35,1.0,-0.70774,0.00016,22.54883]
[1779888145588,33.48,75262.43,1.0,-0.70676,0.00016,22.58581]
[1779888147512,33.48,75269.92,1.0,-0.70557,0.00016,22.63034]
[1779888148522,33.48,75277.26,1.0,-0.70441,0.00016,22.67349]
[1779888150534,33.49,75274.54,1.0,-0.70483,0.00016,22.65788]
[1779888151544,33.49,75270.04,1.0,-0.70556,0.00016,22.62799]
[1779888153557,33.49,75264.82,1.0,-0.70636,0.00016,22.59776]
[1779888158592,33.49,75262.92,1.0,-0.70663,0.00016,22.58778]
[1779888162620,33.5,75256.43,1.0,-0.70761,0.00016,22.55052]
[1779888164632,33.5,75253.02,1.0,-0.70813,0.00016,22.53094]
[1779888169667,33.51,75253.74,1.0,-0.70797,0.00016,22.53692]
[1779888174704,33.52,75254.31,1.0,-0.70784,0.00016,22.54172]
[1779888179742,33.52,75253.91,1.0,-0.70786,0.00016,22.54078]
[1779888184781,33.53,75257.5,1.0,-0.70727,0.00016,22.56328]
[1779888185868,33.53,75249.42,1.0,-0.70852,0.00016,22.51586]
[1779888189815,33.54,75256.58,1.0,-0.70737,0.00016,22.55931]
[1779888192837,33.54,75264.14,1.0,-0.70617,0.00016,22.60444]
[1779888197871,33.54,75262.65,1.0,-0.70637,0.00016,22.59673]
[1779888200892,33.55,75267.83,1.0,-0.70555,0.00016,22.62763]
[1779888204920,33.55,75275.7,1.0,-0.7043,0.00016,22.67423]
[1779888209955,33.55,75279.73,1.0,-0.70365,0.00016,22.69827]
[1779888214989,33.56,75282.84,1.0,-0.70317,0.00016,22.71319]
[1779888220025,33.56,75286.35,1.0,-0.7026,0.00016,22.73407]
[1779888224054,33.56,75280.07,1.0,-0.70357,0.00016,22.69811]
[1779888229088,33.56,75278.7,1.0,-0.70377,0.00016,22.69086]
[1779888230096,33.57,75272.87,1.0,-0.70468,0.00016,22.65707]
[1779888233115,33.57,75267.44,1.0,-0.70551,0.00016,22.62589]
[1779888238152,33.57,75268.09,1.0,-0.70539,0.00016,22.6305]
[1779888243187,33.58,75269.02,1.0,-0.70522,0.00016,22.63668]
[1779888245201,33.58,75263.39,1.0,-0.70609,0.00016,22.60408]
[1779888250235,33.58,75262.86,1.0,-0.70615,0.00016,22.60183]
[1779888253257,33.58,75253.26,1.0,-0.70763,0.00016,22.546]
[1779888258292,33.59,75253.04,1.0,-0.70764,0.00016,22.54578]
[1779888265340,33.6,75253.22,1.0,-0.70757,0.00016,22.54833]
[1779888270375,33.6,75258.39,1.0,-0.70673,0.00016,22.57975]
[1779888275409,33.61,75252.83,1.0,-0.7076,0.00016,22.54439]
[1779888280448,33.61,75255.96,1.0,-0.70708,0.00016,22.56387]
[1779888285483,33.62,75258.97,1.0,-0.70658,0.00016,22.58255]
[1779888290520,33.62,75259.65,1.0,-0.70645,0.00016,22.58749]
[1779888295556,33.62,75258.29,1.0,-0.70663,0.00016,22.58047]
[1779888299612,33.63,75264.68,1.0,-0.70562,0.00016,22.61861]
[1779888300601,33.63,75272.23,1.0,-0.70443,0.00016,22.6628]
[1779888302611,33.63,75263.88,1.0,-0.70574,0.00016,22.61411]
[1779888304633,33.63,75248.97,1.0,-0.70806,0.00016,22.52677]
[1779888305658,33.63,75235.25,1.0,-0.71019,0.00016,22.44564]
[1779888306800,33.63,75232.42,1.0,-0.71062,0.00016,22.42921]
[1779888308658,33.63,75231.38,1.0,-0.71077,0.00015,22.42325]
[1779888313694,33.64,75233.46,1.0,-0.71043,0.00016,22.4362]
[1779888314700,33.64,75227.38,1.0,-0.71137,0.00015,22.40015]
[1779888316869,33.64,75215.1,1.0,-0.71327,0.00015,22.32684]
[1779888318737,33.64,75216.54,1.0,-0.71304,0.00015,22.33565]
[1779888323772,33.64,75215.38,1.0,-0.71321,0.00015,22.32911]
[1779888324779,33.64,75225.05,1.0,-0.71171,0.00015,22.387]
[1779888325786,33.64,75230.21,1.0,-0.71091,0.00015,22.41775]
[1779888328807,33.64,75232.0,1.0,-0.71063,0.00015,22.42869]
[1779888333842,33.65,75232.51,1.0,-0.71054,0.00015,22.42932]
[1779888334851,33.65,75224.09,1.0,-0.71183,0.00015,22.37944]
[1779888338891,33.65,75201.71,1.0,-0.71528,0.00015,22.24532]
[1779888339893,33.65,75180.16,1.0,-0.71859,0.00015,22.11471]
[1779888340900,33.65,75174.58,1.0,-0.7194,0.00015,22.08204]
[1779888341906,33.67,75180.48,1.0,-0.71842,0.00015,22.12109]
[1779888342913,33.67,75170.24,1.0,-0.71998,0.00015,22.05876]
[1779888344928,33.69,75164.18,1.0,-0.72079,0.00015,22.02605]
[1779888347116,33.71,75173.74,1.0,-0.71922,0.00015,22.08892]
[1779888347948,33.71,75173.74,1.0,-0.71921,0.00015,22.08908]
[1779888350970,33.71,75180.02,1.0,-0.71824,0.00015,22.12794]
[1779888353992,33.71,75174.5,1.0,-0.71907,0.00015,22.09481]
[1779888359026,33.72,75173.32,1.0,-0.71922,0.00015,22.08876]
[1779888362060,33.72,75167.82,1.0,-0.72004,0.00015,22.05587]
[1779888363059,33.72,75156.98,1.0,-0.72168,0.00015,21.98968]
[1779888365083,33.73,75151.73,1.0,-0.7224,0.00015,21.96035]
[1779888366087,33.73,75136.4,1.0,-0.72472,0.00015,21.86566]
[1779888367256,33.74,75137.86,1.0,-0.72448,0.00015,21.87536]
[1779888368102,33.74,75138.35,1.0,-0.7244,0.00015,21.87875]
[1779888369110,33.74,75149.28,1.0,-0.72274,0.00015,21.94653]
[1779888371124,33.74,75165.69,1.0,-0.72023,0.00015,22.04773]
[1779888372131,33.74,75183.38,1.0,-0.71753,0.00015,22.15556]
[1779888377166,33.74,75180.01,1.0,-0.71803,0.00015,22.13577]
[1779888378173,33.74,75173.77,1.0,-0.71898,0.00015,22.09797]
[1779888384215,33.75,75172.04,1.0,-0.71922,0.00015,22.08829]
[1779888387236,33.75,75166.84,1.0,-0.72,0.00015,22.05705]
[1779888389251,33.75,75174.78,1.0,-0.71878,0.00015,22.10579]
[1779888393282,33.76,75167.31,1.0,-0.71992,0.00015,22.05734]
[1779888394286,33.76,75152.5,1.0,-0.72217,0.00015,21.96687]
[1779888395305,33.76,75144.07,1.0,-0.72344,0.00015,21.91518]
[1779888396299,33.76,75138.42,1.0,-0.72429,0.00015,21.88053]
[1779888400334,33.76,75146.35,1.0,-0.72306,0.00015,21.93058]
[1779888404355,33.77,75141.01,1.0,-0.72384,0.00015,21.89873]
[1779888405362,33.77,75133.75,1.0,-0.72493,0.00015,21.85416]
[1779888410397,33.78,75133.91,1.0,-0.72486,0.00015,21.85681]
[1779888415432,33.78,75137.61,1.0,-0.72426,0.00015,21.88129]
[1779888419461,33.79,75145.25,1.0,-0.72307,0.00015,21.92973]
[1779888420473,33.79,75154.52,1.0,-0.72166,0.00015,21.98699]
[1779888421475,33.79,75161.77,1.0,-0.72055,0.00015,22.03165]
[1779888422482,33.79,75166.85,1.0,-0.71977,0.00015,22.06288]
[1779888427681,33.8,75159.99,1.0,-0.72079,0.00015,22.02195]
[1779888433561,33.8,75160.67,1.0,-0.72066,0.00015,22.02731]
[1779888438596,33.81,75158.27,1.0,-0.72098,0.00015,22.01406]
[1779888443631,33.81,75155.55,1.0,-0.72136,0.00015,21.99883]
[1779888445643,33.81,75149.27,1.0,-0.7223,0.00015,21.9608]
[1779888446651,33.82,75156.65,1.0,-0.72117,0.00015,22.00632]
[1779888447824,33.82,75163.44,1.0,-0.72014,0.00015,22.04804]
[1779888449673,33.82,75162.49,1.0,-0.72027,0.00015,22.04267]
[1779888454708,33.82,75157.49,1.0,-0.72103,0.00015,22.00934]
[1779888459742,33.83,75157.69,1.0,-0.72097,0.00015,22.01156]
[1779888461759,33.84,75150.38,1.0,-0.72202,0.00015,21.96899]
[1779888462765,33.84,75141.24,1.0,-0.7234,0.00015,21.91308]
[1779888463772,33.84,75133.93,1.0,-0.7245,0.00015,21.86826]
[1779888464780,33.84,75129.53,1.0,-0.72515,0.00015,21.84136]
[1779888469818,33.85,75127.04,1.0,-0.72549,0.00015,21.82755]
[1779888474855,33.85,75122.18,1.0,-0.72617,0.00015,21.79909]
[1779888479889,33.86,75118.57,1.0,-0.72667,0.00015,21.77852]
[1779888481911,33.86,75108.14,1.0,-0.72822,0.00015,21.71422]
[1779888482917,33.86,75105.91,1.0,-0.72854,0.00015,21.70067]
[1779888484928,33.87,75100.38,1.0,-0.72935,0.00015,21.6669]
[1779888486942,33.87,75117.95,1.0,-0.7267,0.00015,21.77732]
[1779888488111,33.87,75130.56,1.0,-0.72479,0.00015,21.85576]
[1779888488956,33.87,75130.56,1.0,-0.72478,0.00015,21.85606]
[1779888490991,33.88,75110.81,1.0,-0.72774,0.00015,21.73385]
[1779888491981,33.89,75094.85,1.0,-0.73006,0.00015,21.63663]
[1779888492990,33.89,75093.92,1.0,-0.73019,0.00015,21.63118]
[1779888493995,33.92,75096.37,1.0,-0.7296,0.00015,21.65575]
[1779888499030,33.93,75093.08,1.0,-0.73003,0.00015,21.63736]
[1779888501042,33.94,75098.7,1.0,-0.72917,0.00015,21.67337]
[1779888502051,33.94,75105.17,1.0,-0.7282,0.00015,21.71412]
[1779888503058,33.94,75112.04,1.0,-0.72716,0.00015,21.75718]
[1779888504064,33.94,75111.68,1.0,-0.72721,0.00015,21.75526]
[1779888509099,33.95,75107.26,1.0,-0.72783,0.00015,21.72947]
[1779888512120,33.95,75093.87,1.0,-0.72982,0.00015,21.64321]
[1779888513127,33.95,75090.81,1.0,-0.73027,0.00015,21.62449]
[1779888518363,33.96,75090.41,1.0,-0.73027,0.00015,21.62422]
[1779888524216,33.97,75092.45,1.0,-0.7299,0.00015,21.63966]
[1779888529251,33.98,75091.97,1.0,-0.72992,0.00015,21.63885]
[1779888534286,33.99,75089.24,1.0,-0.73027,0.00015,21.62402]
[1779888539323,34.0,75089.46,1.0,-0.73018,0.00015,21.62768]
[1779888544360,34.01,75086.95,1.0,-0.7305,0.00015,21.61426]
[1779888548388,34.02,75094.83,1.0,-0.72928,0.00015,21.66525]
[1779888549397,34.02,75097.39,1.0,-0.72889,0.00015,21.68159]
[1779888554429,34.02,75097.38,1.0,-0.72884,0.00015,21.68339]
[1779888559463,34.03,75101.8,1.0,-0.72814,0.00015,21.7127]
[1779888564499,34.04,75106.72,1.0,-0.72736,0.00015,21.74505]
[1779888566513,34.04,75112.28,1.0,-0.72651,0.00015,21.78015]
[1779888571548,34.05,75107.37,1.0,-0.72723,0.00015,21.74768]
[1779888573562,34.05,75102.01,1.0,-0.72801,0.00015,21.71521]
[1779888578785,34.06,75102.53,1.0,-0.72788,0.00015,21.72045]
[1779888584638,34.07,75100.56,1.0,-0.72812,0.00015,21.71041]
[1779888587660,34.07,75095.55,1.0,-0.72884,0.00015,21.68043]
[1779888592695,34.08,75090.04,1.0,-0.72961,0.00015,21.64814]
[1779888597730,34.09,75085.4,1.0,-0.73024,0.00015,21.62129]
[1779888602773,34.1,75074.24,1.0,-0.73184,0.00015,21.55373]
[1779888603779,34.1,75073.98,1.0,-0.73187,0.00015,21.55261]
[1779888607808,34.11,75079.12,1.0,-0.73105,0.00015,21.58681]
[1779888609003,34.11,75070.85,1.0,-0.73227,0.00015,21.53552]
[1779888610828,34.11,75055.21,1.0,-0.73455,0.00015,21.43809]
[1779888611834,34.12,75050.31,1.0,-0.73525,0.00015,21.40769]
[1779888613848,34.12,75061.25,1.0,-0.73362,0.00015,21.47778]
[1779888614856,34.14,75073.87,1.0,-0.73163,0.00015,21.56212]
[1779888615863,34.14,75069.75,1.0,-0.73223,0.00015,21.53678]
[1779888617876,34.15,75079.87,1.0,-0.7307,0.00015,21.60124]
[1779888619079,34.15,75087.4,1.0,-0.72958,0.00015,21.64852]
[1779888620897,34.15,75082.23,1.0,-0.73033,0.00015,21.61675]
[1779888624947,34.16,75062.5,1.0,-0.7332,0.00015,21.49508]
[1779888625937,34.16,75050.21,1.0,-0.735,0.00015,21.41814]
[1779888626946,34.16,75047.11,1.0,-0.73545,0.00015,21.39861]
[1779888627953,34.16,75048.08,1.0,-0.73531,0.00015,21.40486]
[1779888632989,34.27,75049.34,1.0,-0.73447,0.00015,21.43692]
[1779888638024,34.29,75057.87,1.0,-0.73306,0.00015,21.49689]
[1779888639219,34.29,75047.46,1.0,-0.73457,0.00015,21.43218]
[1779888641052,34.3,75046.77,1.0,-0.73467,0.00015,21.42789]
[1779888643075,34.3,75031.79,1.0,-0.73685,0.00015,21.33363]
[1779888644074,34.3,75015.24,1.0,-0.73924,0.00014,21.22974]
[1779888645085,34.3,75008.5,1.0,-0.74018,0.00014,21.18827]
[1779888646095,34.3,75019.28,1.0,-0.73862,0.00015,21.25679]
[1779888647101,34.32,75048.2,1.0,-0.73429,0.00015,21.44402]
[1779888648110,34.32,75058.0,1.0,-0.73285,0.00015,21.50538]
[1779888649313,34.32,75056.31,1.0,-0.7331,0.00015,21.49483]
[1779888651129,34.32,75068.2,1.0,-0.73135,0.00015,21.56897]
[1779888652140,34.33,75096.93,1.0,-0.72709,0.00015,21.74736]
[1779888653175,34.33,75116.36,1.0,-0.7242,0.00015,21.86641]
[1779888654179,34.33,75123.41,1.0,-0.72315,0.00015,21.90949]
[1779888655186,34.33,75144.04,1.0,-0.72006,0.00015,22.03426]
[1779888656195,34.33,75160.32,1.0,-0.71761,0.00015,22.13188]
[1779888657196,34.33,75159.84,1.0,-0.71768,0.00015,22.12908]
[1779888658214,34.33,75147.82,1.0,-0.71949,0.00015,22.05717]
[1779888659409,34.33,75152.27,1.0,-0.71882,0.00015,22.0839]
[1779888661236,34.33,75159.2,1.0,-0.71778,0.00015,22.12537]
[1779888662242,34.33,75164.91,1.0,-0.71691,0.00015,22.15957]
[1779888664258,34.33,75169.67,1.0,-0.71619,0.00015,22.18807]
[1779888665299,34.33,75179.98,1.0,-0.71463,0.00015,22.24911]
[1779888666283,34.33,75196.3,1.0,-0.71216,0.00015,22.34519]
[1779888667282,34.33,75216.88,1.0,-0.70903,0.00015,22.46507]
[1779888668294,34.33,75212.14,1.0,-0.70976,0.00015,22.4374]
[1779888673347,34.33,75194.63,1.0,-0.71244,0.00015,22.33444]
[1779888675347,34.33,75173.36,1.0,-0.71566,0.00015,22.20885]
[1779888676355,34.33,75154.21,1.0,-0.71855,0.00015,22.09479]
[1779888677366,34.33,75149.53,1.0,-0.71925,0.00015,22.06684]
[1779888679438,34.33,75124.69,1.0,-0.72296,0.00015,21.91726]
[1779888681493,34.33,75108.49,1.0,-0.72537,0.00015,21.81868]
[1779888683450,34.33,75108.86,1.0,-0.7253,0.00015,21.82133]
[1779888687475,34.34,75094.13,1.0,-0.72746,0.00015,21.73204]
[1779888688490,34.34,75087.45,1.0,-0.72844,0.00015,21.69124]
[1779888689676,34.34,75073.16,1.0,-0.73054,0.00015,21.60328]
[1779888691513,34.34,75060.48,1.0,-0.73243,0.00015,21.52065]
[1779888692519,34.34,75070.88,1.0,-0.73087,0.00015,21.58628]
[1779888693526,34.36,75082.74,1.0,-0.72902,0.00015,21.66419]
[1779888694534,34.36,75085.99,1.0,-0.72853,0.00015,21.6846]
[1779888696546,34.36,75080.86,1.0,-0.72926,0.00015,21.65369]
[1779888701582,34.37,75078.78,1.0,-0.72952,0.00015,21.64279]
[1779888702588,34.37,75088.62,1.0,-0.72806,0.00015,21.70383]
[1779888704603,34.38,75095.81,1.0,-0.72698,0.00015,21.74871]
[1779888706616,34.38,75091.14,1.0,-0.72766,0.00015,21.72066]
[1779888707647,34.38,75084.91,1.0,-0.72857,0.00015,21.68261]
[1779888708662,34.38,75058.94,1.0,-0.73238,0.00015,21.52223]
[1779888709664,34.38,75058.94,1.0,-0.73237,0.00015,21.52228]
[1779888712687,34.39,75053.08,1.0,-0.73318,0.00015,21.48771]
[1779888713693,34.39,75030.61,1.0,-0.73646,0.00015,21.34701]
[1779888714713,34.39,75028.23,1.0,-0.7368,0.00015,21.33212]
[1779888715706,34.39,75039.15,1.0,-0.73521,0.00015,21.40091]
[1779888716712,34.39,75060.69,1.0,-0.73206,0.00015,21.53552]
[1779888717723,34.41,75069.57,1.0,-0.73063,0.00015,21.5957]
[1779888718728,34.42,75076.49,1.0,-0.72959,0.00015,21.63937]
[1779888720742,34.42,75065.95,1.0,-0.73114,0.00015,21.57422]
[1779888721778,34.42,75051.6,1.0,-0.73324,0.00015,21.4851]
[1779888723798,34.42,75049.65,1.0,-0.73352,0.00015,21.4729]
[1779888727823,34.42,75055.52,1.0,-0.73266,0.00015,21.50977]
[1779888731857,34.42,75067.78,1.0,-0.73085,0.00015,21.58651]
[1779888732861,34.42,75073.73,1.0,-0.72996,0.00015,21.62369]
[1779888737896,34.43,75083.25,1.0,-0.72852,0.00015,21.6842]
[1779888738903,34.43,75089.62,1.0,-0.72757,0.00015,21.72357]
[1779888741933,34.43,75083.78,1.0,-0.72842,0.00015,21.68821]
[1779888742938,34.43,75054.71,1.0,-0.73268,0.00015,21.50858]
[1779888747975,34.43,75052.8,1.0,-0.73295,0.00015,21.49708]
[1779888753011,34.44,75054.43,1.0,-0.73272,0.00015,21.50426]
[1779888754019,34.44,75062.44,1.0,-0.73155,0.00015,21.55397]
[1779888756031,34.44,75056.46,1.0,-0.73242,0.00015,21.51689]
[1779888759052,34.44,75070.65,1.0,-0.73034,0.00015,21.60519]
[1779888760227,34.44,75084.38,1.0,-0.72831,0.00015,21.69005]
[1779888766100,34.45,75080.35,1.0,-0.72886,0.00015,21.66707]
[1779888769134,34.45,75069.68,1.0,-0.7304,0.00015,21.60226]
[1779888770304,34.45,75078.75,1.0,-0.72906,0.00015,21.65852]
[1779888772144,34.45,75081.78,1.0,-0.7286,0.00015,21.67777]
[1779888773151,34.46,75088.82,1.0,-0.72756,0.00015,21.72121]
[1779888776172,34.46,75083.61,1.0,-0.7283,0.00015,21.69007]
[1779888779193,34.46,75091.51,1.0,-0.72712,0.00015,21.73925]
[1779888782214,34.47,75077.72,1.0,-0.72913,0.00015,21.65543]
[1779888783221,34.47,75069.99,1.0,-0.73026,0.00015,21.60812]
[1779888784231,34.47,75083.46,1.0,-0.72827,0.00015,21.69137]
[1779888785237,34.47,75084.88,1.0,-0.72805,0.00015,21.70037]
[1779888789273,34.47,75092.07,1.0,-0.72697,0.00015,21.74544]
[1779888790467,34.47,75108.15,1.0,-0.72459,0.00015,21.8436]
[1779888791282,34.48,75108.15,1.0,-0.72458,0.00015,21.84378]
[1779888793298,34.48,75116.64,1.0,-0.72332,0.00015,21.89544]
[1779888795312,34.48,75109.43,1.0,-0.72438,0.00015,21.85198]
[1779888796319,34.48,75098.68,1.0,-0.72597,0.00015,21.7867]
[1779888797327,34.48,75095.9,1.0,-0.72638,0.00015,21.7699]
[1779888799344,34.48,75102.05,1.0,-0.72546,0.00015,21.80771]
[1779888800541,34.48,75113.41,1.0,-0.72377,0.00015,21.8768]
[1779888801359,34.48,75113.41,1.0,-0.72377,0.00015,21.87689]
[1779888802363,34.48,75105.26,1.0,-0.72497,0.00015,21.82756]
[1779888803373,34.48,75107.31,1.0,-0.72467,0.00015,21.84014]
[1779888804381,34.48,75115.9,1.0,-0.72339,0.00015,21.8923]
[1779888805387,34.48,75116.49,1.0,-0.7233,0.00015,21.89594]
[1779888806394,34.48,75110.26,1.0,-0.72422,0.00015,21.8583]
[1779888809417,34.48,75111.17,1.0,-0.72408,0.00015,21.86433]
[1779888810609,34.49,75117.65,1.0,-0.72311,0.00015,21.90369]
[1779888812444,34.49,75116.97,1.0,-0.72323,0.00015,21.8961]
[1779888813466,34.49,75099.66,1.0,-0.72579,0.00015,21.79124]
[1779888814455,34.49,75090.95,1.0,-0.72707,0.00015,21.73823]
[1779888815462,34.49,75085.56,1.0,-0.72786,0.00015,21.70546]
[1779888817483,34.49,75081.14,1.0,-0.7285,0.00015,21.67888]
[1779888819492,34.49,75089.01,1.0,-0.72733,0.00015,21.72753]
[1779888820683,34.49,75094.14,1.0,-0.72657,0.00015,21.75909]
[1779888823519,34.5,75099.59,1.0,-0.72575,0.00015,21.79287]
[1779888828556,34.5,75099.3,1.0,-0.72577,0.00015,21.79181]
[1779888830571,34.5,75104.99,1.0,-0.72492,0.00015,21.82675]
[1779888832584,34.5,75105.44,1.0,-0.72485,0.00015,21.82979]
[1779888834604,34.5,75114.1,1.0,-0.72356,0.00015,21.88264]
[1779888835605,34.5,75116.81,1.0,-0.72315,0.00015,21.89916]
[1779888840853,34.51,75121.69,1.0,-0.72241,0.00015,21.92926]
[1779888842659,34.51,75122.84,1.0,-0.72223,0.00015,21.93639]
[1779888846686,34.51,75115.4,1.0,-0.72333,0.00015,21.89179]
[1779888847693,34.51,75131.87,1.0,-0.72088,0.00015,21.99103]
[1779888848706,34.51,75139.93,1.0,-0.71968,0.00015,22.03929]
[1779888849715,34.51,75143.78,1.0,-0.7191,0.00015,22.06226]
[1779888851723,34.51,75148.26,1.0,-0.71844,0.00015,22.08889]
[1779888853737,34.51,75142.16,1.0,-0.71935,0.00015,22.05255]
[1779888856758,34.51,75131.35,1.0,-0.72096,0.00015,21.988]
[1779888857766,34.51,75129.0,1.0,-0.7213,0.00015,21.97401]
[1779888862801,34.51,75130.87,1.0,-0.72101,0.00015,21.98586]
[1779888866829,34.52,75140.1,1.0,-0.71962,0.00015,22.04159]
[1779888867836,34.52,75147.61,1.0,-0.7185,0.00015,22.08643]
[1779888868844,34.52,75150.57,1.0,-0.71805,0.00015,22.10406]
[1779888869850,34.52,75159.09,1.0,-0.71677,0.00015,22.1547]
[1779888870859,34.52,75161.46,1.0,-0.71642,0.00015,22.16878]
[1779888873879,34.52,75168.24,1.0,-0.71542,0.00015,22.2052]
[1779888876900,34.52,75170.59,1.0,-0.71507,0.00015,22.21908]
[1779888878915,34.52,75176.97,1.0,-0.71411,0.00015,22.25653]
[1779888882947,34.52,75155.66,1.0,-0.71731,0.00015,22.13079]
[1779888883949,34.52,75142.65,1.0,-0.71925,0.00015,22.05345]
[1779888888984,34.52,75144.13,1.0,-0.71903,0.00015,22.06227]
[1779888892005,34.52,75149.91,1.0,-0.71817,0.00015,22.09661]
[1779888895029,34.52,75143.55,1.0,-0.71912,0.00015,22.05888]
[1779888897041,34.52,75151.86,1.0,-0.71787,0.00015,22.10843]
[1779888900063,34.52,75158.51,1.0,-0.71687,0.00015,22.14807]
[1779888905097,34.52,75162.69,1.0,-0.71624,0.00015,22.17318]
[1779888909125,34.52,75150.51,1.0,-0.71805,0.00015,22.10131]
[1779888911362,34.52,75140.51,1.0,-0.71954,0.00015,22.04201]
[1779888912146,34.52,75140.51,1.0,-0.71954,0.00015,22.04204]
[1779888913153,34.52,75133.89,1.0,-0.72052,0.00015,22.00253]
[1779888915170,34.52,75128.09,1.0,-0.72138,0.00015,21.96793]
[1779888920205,34.53,75125.16,1.0,-0.7218,0.00015,21.95082]
[1779888925238,34.53,75115.26,1.0,-0.72326,0.00015,21.89178]
[1779888927256,34.53,75107.42,1.0,-0.72441,0.00015,21.84477]
[1779888928263,34.53,75093.25,1.0,-0.7265,0.00015,21.75889]
[1779888931502,34.53,75101.36,1.0,-0.72531,0.00015,21.80511]
[1779888932293,34.53,75101.36,1.0,-0.72531,0.00015,21.80527]
[1779888937328,34.54,75100.78,1.0,-0.72537,0.00015,21.80248]
[1779888940349,34.54,75089.15,1.0,-0.72707,0.00015,21.73225]
[1779888941577,34.54,75079.04,1.0,-0.72855,0.00015,21.67068]
[1779888943371,34.54,75070.33,1.0,-0.72982,0.00015,21.61776]
[1779888944377,34.54,75063.67,1.0,-0.73078,0.00015,21.57707]
[1779888945384,34.55,75072.5,1.0,-0.72948,0.00015,21.6317]
[1779888946392,34.55,75080.0,1.0,-0.72837,0.00015,21.67804]
[1779888947398,34.55,75088.23,1.0,-0.72716,0.00015,21.72864]
[1779888951649,34.55,75094.95,1.0,-0.72614,0.00015,21.77064]
[1779888954451,34.56,75099.76,1.0,-0.72541,0.00015,21.80056]
[1779888956462,34.56,75121.36,1.0,-0.72221,0.00015,21.93122]
[1779888958478,34.56,75132.97,1.0,-0.72049,0.00015,22.00087]
[1779888959484,34.56,75131.22,1.0,-0.72075,0.00015,21.99038]
[1779888963521,34.56,75125.03,1.0,-0.72166,0.00015,21.95347]
[1779888965535,34.56,75131.81,1.0,-0.72065,0.00015,21.99426]
[1779888966546,34.56,75146.55,1.0,-0.71845,0.00015,22.08233]
[1779888967555,34.56,75162.5,1.0,-0.71606,0.00015,22.17685]
[1779888968564,34.56,75164.46,1.0,-0.71577,0.00015,22.18842]
[1779888971802,34.56,75178.07,1.0,-0.71372,0.00015,22.26832]
[1779888972606,34.56,75177.4,1.0,-0.71383,0.00015,22.26434]
[1779888973591,34.56,75185.67,1.0,-0.71258,0.00015,22.31258]
[1779888974601,34.56,75191.25,1.0,-0.71174,0.00015,22.34495]
[1779888977619,34.56,75192.64,1.0,-0.71155,0.00015,22.35257]
[1779888979634,34.55,75183.05,1.0,-0.713,0.00015,22.29641]
[1779888984670,34.55,75176.39,1.0,-0.71402,0.00015,22.25687]
[1779888986685,34.55,75181.85,1.0,-0.7132,0.00015,22.28865]
[1779888991947,34.55,75182.9,1.0,-0.71309,0.00015,22.29047]
[1779888996755,34.55,75162.66,1.0,-0.71614,0.00015,22.17112]
[1779888997764,34.55,75156.89,1.0,-0.71701,0.00015,22.13703]
[1779888999777,34.54,75144.06,1.0,-0.71894,0.00015,22.06018]
[1779889000784,34.54,75137.15,1.0,-0.71997,0.00015,22.01897]
[1779889002798,34.54,75135.11,1.0,-0.72027,0.00015,22.00684]
[1779889007834,34.54,75138.0,1.0,-0.71984,0.00015,22.02426]
[1779889012874,34.54,75137.54,1.0,-0.7199,0.00015,22.02171]
[1779889013880,34.54,75130.86,1.0,-0.7209,0.00015,21.98178]
[1779889014888,34.54,75124.81,1.0,-0.7218,0.00015,21.94556]
[1779889015898,34.55,75117.69,1.0,-0.72285,0.00015,21.90282]
[1779889016901,34.55,75116.05,1.0,-0.72309,0.00015,21.89308]
[1779889017910,34.55,75108.21,1.0,-0.72425,0.00015,21.8458]
[1779889018915,34.55,75101.53,1.0,-0.72523,0.00015,21.80544]
[1779889019924,34.55,75095.02,1.0,-0.72619,0.00015,21.76604]
[1779889020931,34.55,75087.58,1.0,-0.72728,0.00015,21.72089]
[1779889022186,34.55,75087.27,1.0,-0.72732,0.00015,21.71919]
[1779889023977,34.55,75094.1,1.0,-0.7263,0.00015,21.76126]
[1779889024973,34.55,75094.1,1.0,-0.7263,0.00015,21.76141]
[1779889025975,34.55,75087.7,1.0,-0.72724,0.00015,21.72257]
[1779889026981,34.55,75100.31,1.0,-0.72537,0.00015,21.79952]
[1779889027989,34.55,75105.89,1.0,-0.72455,0.00015,21.83353]
[1779889030020,34.55,75100.37,1.0,-0.72535,0.00015,21.80035]
[1779889031031,34.56,75079.78,1.0,-0.72838,0.00015,21.675]
[1779889033045,34.56,75066.35,1.0,-0.73035,0.00015,21.59261]
[1779889034059,34.56,75059.3,1.0,-0.73138,0.00015,21.54911]
[1779889035060,34.56,75057.58,1.0,-0.73163,0.00015,21.5385]
[1779889037069,34.56,75073.82,1.0,-0.72923,0.00015,21.63953]
[1779889040098,34.56,75053.56,1.0,-0.73218,0.00015,21.51532]
[1779889041102,34.56,75053.15,1.0,-0.73224,0.00015,21.51276]
[1779889042110,34.56,75046.47,1.0,-0.73321,0.00015,21.47142]
[1779889047145,34.56,75050.19,1.0,-0.73267,0.00015,21.4945]
[1779889052180,34.56,75051.72,1.0,-0.73247,0.00015,21.50019]
[1779889053188,34.56,75036.73,1.0,-0.73465,0.00015,21.40707]
[1779889054197,34.56,75036.73,1.0,-0.73465,0.00015,21.40711]
[1779889055203,34.56,75031.22,1.0,-0.73545,0.00014,21.37279]
[1779889057217,34.56,75023.14,1.0,-0.73662,0.00014,21.32223]
[1779889062259,34.56,75024.43,1.0,-0.73642,0.00014,21.33057]
[1779889063260,34.56,75030.37,1.0,-0.73556,0.00014,21.36789]
[1779889065274,34.57,75047.65,1.0,-0.73305,0.00015,21.47559]
[1779889066282,34.57,75060.95,1.0,-0.73111,0.00015,21.55785]
[1779889069307,34.57,75052.96,1.0,-0.73227,0.00015,21.50852]
[1779889071324,34.57,75059.11,1.0,-0.73136,0.00015,21.54697]
[1779889072574,34.57,75043.57,1.0,-0.73363,0.00015,21.45069]
[1779889074344,34.57,75039.46,1.0,-0.73423,0.00015,21.42515]
[1779889076359,34.57,75032.99,1.0,-0.73517,0.00015,21.38478]
[1779889081393,34.57,75034.79,1.0,-0.73491,0.00015,21.39583]
[1779889082785,34.57,75025.99,1.0,-0.73619,0.00014,21.34089]
[1779889084415,34.57,75012.91,1.0,-0.73808,0.00014,21.25889]
[1779889086441,34.57,74994.0,1.0,-0.7408,0.00014,21.13958]
[1779889087445,34.57,74971.61,1.0,-0.744,0.00014,20.99716]
[1779889088453,34.57,74964.63,1.0,-0.74499,0.00014,20.95262]
[1779889091471,34.57,74957.61,1.0,-0.74599,0.00014,20.90793]
[1779889092753,34.58,74954.59,1.0,-0.74636,0.00014,20.89105]
[1779889094493,34.58,74943.35,1.0,-0.74795,0.00014,20.81869]
[1779889095521,34.58,74936.81,1.0,-0.74888,0.00014,20.7765]
[1779889097526,34.58,74912.52,1.0,-0.75229,0.00014,20.61932]
[1779889098528,34.58,74924.68,1.0,-0.75058,0.00014,20.69842]
[1779889099535,34.58,74940.72,1.0,-0.74831,0.00014,20.80224]
[1779889100544,34.58,74930.63,1.0,-0.74973,0.00014,20.73712]
[1779889101568,34.58,74926.37,1.0,-0.75033,0.00014,20.7096]
[1779889102890,34.58,74894.27,1.0,-0.75483,0.00014,20.50053]
[1779889104580,34.58,74881.51,1.0,-0.75661,0.00014,20.41679]
[1779889105600,34.58,74874.24,1.0,-0.75762,0.00014,20.36898]
[1779889106601,34.58,74870.47,1.0,-0.75813,0.00014,20.34449]
[1779889108615,34.59,74876.6,1.0,-0.75725,0.00014,20.38658]
[1779889109621,34.59,74892.59,1.0,-0.75502,0.00014,20.49177]
[1779889110629,34.59,74889.2,1.0,-0.75549,0.00014,20.46966]
[1779889111638,34.59,74875.23,1.0,-0.75745,0.00014,20.37416]
[1779889112985,34.59,74872.45,1.0,-0.75783,0.00014,20.35614]
[1779889114659,34.59,74879.11,1.0,-0.75691,0.00014,20.40018]
[1779889115665,34.59,74887.93,1.0,-0.75567,0.00014,20.45858]
[1779889117684,34.59,74899.07,1.0,-0.75411,0.00014,20.53184]
[1779889118690,34.59,74883.36,1.0,-0.7563,0.00014,20.42894]
[1779889119698,34.59,74881.09,1.0,-0.75661,0.00014,20.4142]
[1779889121714,34.59,74888.46,1.0,-0.75557,0.00014,20.463]
[1779889123064,34.59,74895.23,1.0,-0.75462,0.00014,20.50769]
[1779889128768,34.6,74897.1,1.0,-0.75434,0.00014,20.52084]
[1779889130789,34.6,74902.56,1.0,-0.75357,0.00014,20.55662]
[1779889131796,34.6,74896.83,1.0,-0.75437,0.00014,20.5193]
[1779889133137,34.6,74869.81,1.0,-0.75812,0.00014,20.34218]
[1779889134811,34.6,74866.5,1.0,-0.75858,0.00014,20.32039]
[1779889135815,34.6,74875.94,1.0,-0.75727,0.00014,20.38283]
[1779889136822,34.6,74884.58,1.0,-0.75607,0.00014,20.43959]
[1779889137831,34.6,74899.6,1.0,-0.75396,0.00014,20.53838]
[1779889138839,34.6,74904.59,1.0,-0.75326,0.00014,20.57105]
[1779889141882,34.6,74893.4,1.0,-0.75482,0.00014,20.49812]
[1779889143213,34.6,74857.73,1.0,-0.75977,0.00014,20.26366]
[1779889144891,34.6,74856.26,1.0,-0.75996,0.00014,20.25417]
[1779889145896,34.6,74847.05,1.0,-0.76123,0.00014,20.19317]
[1779889146919,34.61,74826.26,1.0,-0.76403,0.00014,20.05739]
[1779889147919,34.62,74826.1,1.0,-0.76403,0.00014,20.05753]
[1779889148924,34.62,74834.45,1.0,-0.76288,0.00014,20.11315]
[1779889150945,34.62,74853.3,1.0,-0.76027,0.00014,20.2394]
[1779889151971,34.62,74859.78,1.0,-0.75937,0.00014,20.28262]
[1779889153303,34.62,74875.46,1.0,-0.75719,0.00014,20.38612]
[1779889153978,34.62,74883.48,1.0,-0.75608,0.00014,20.43877]
[1779889154990,34.62,74883.48,1.0,-0.75607,0.00014,20.43902]
[1779889155994,34.62,74880.36,1.0,-0.75651,0.00014,20.41858]
[1779889159016,34.62,74868.23,1.0,-0.75819,0.00014,20.33881]
[1779889160027,34.62,74860.65,1.0,-0.75924,0.00014,20.28884]
[1779889161030,34.62,74862.52,1.0,-0.75898,0.00014,20.30124]
[1779889166069,34.62,74861.66,1.0,-0.75909,0.00014,20.29594]
[1779889167078,34.62,74873.37,1.0,-0.75746,0.00014,20.37324]
[1779889168087,34.62,74876.36,1.0,-0.75705,0.00014,20.39296]
[1779889172116,34.63,74865.66,1.0,-0.75855,0.00014,20.31892]
[1779889173442,34.63,74859.2,1.0,-0.75944,0.00014,20.27631]
[1779889174132,34.63,74859.2,1.0,-0.75944,0.00014,20.2764]
[1779889176143,34.63,74872.47,1.0,-0.7576,0.00014,20.36409]
[1779889177155,34.63,74877.44,1.0,-0.75691,0.00014,20.39684]
[1779889179165,34.63,74879.37,1.0,-0.75664,0.00014,20.40959]
[1779889181179,34.63,74865.81,1.0,-0.75852,0.00014,20.32045]
[1779889182187,34.63,74860.99,1.0,-0.75918,0.00014,20.28878]
[1779889183523,34.63,74876.97,1.0,-0.75697,0.00014,20.39416]
[1779889185208,34.63,74885.49,1.0,-0.75578,0.00014,20.45033]
[1779889186213,34.63,74888.28,1.0,-0.75539,0.00014,20.46869]
[1779889187221,34.63,74881.99,1.0,-0.75626,0.00014,20.42744]
[1779889188230,34.63,74889.49,1.0,-0.75522,0.00014,20.47677]
[1779889189239,34.63,74899.31,1.0,-0.75384,0.00014,20.54107]
[1779889190246,34.63,74903.59,1.0,-0.75324,0.00014,20.56908]
[1779889192259,34.63,74898.94,1.0,-0.75389,0.00014,20.53889]
[1779889193265,34.63,74887.02,1.0,-0.75555,0.00014,20.46089]
[1779889194270,34.63,74878.86,1.0,-0.75669,0.00014,20.40739]
[1779889195285,34.63,74866.83,1.0,-0.75835,0.00014,20.32832]
[1779889196288,34.63,74866.83,1.0,-0.75835,0.00014,20.32844]
[1779889198302,34.63,74857.9,1.0,-0.75958,0.00014,20.26982]
[1779889202354,34.63,74844.0,1.0,-0.76148,0.00014,20.17825]
[1779889203363,34.63,74861.24,1.0,-0.75911,0.00014,20.29228]
[1779889204371,34.63,74861.24,1.0,-0.7591,0.00014,20.29253]
[1779889205377,34.64,74866.32,1.0,-0.7584,0.00014,20.32618]
[1779889207390,34.64,74860.2,1.0,-0.75924,0.00014,20.2862]
[1779889209405,34.64,74851.03,1.0,-0.7605,0.00014,20.22565]
[1779889210413,34.64,74846.33,1.0,-0.76114,0.00014,20.19463]
[1779889213443,34.64,74837.7,1.0,-0.76232,0.00014,20.13772]
[1779889214438,34.64,74833.35,1.0,-0.76291,0.00014,20.10892]
[1779889217460,34.64,74834.25,1.0,-0.76278,0.00014,20.11531]
[1779889221488,34.64,74821.2,1.0,-0.76455,0.00014,20.02919]
[1779889223503,34.64,74827.59,1.0,-0.76367,0.00014,20.07202]
[1779889224508,34.64,74832.48,1.0,-0.76299,0.00014,20.10489]
[1779889229559,34.65,74837.43,1.0,-0.76231,0.00014,20.13816]
[1779889230570,34.65,74872.13,1.0,-0.75752,0.00014,20.36769]
[1779889231582,34.65,74872.13,1.0,-0.75755,0.00014,20.36373]
[1779889234599,34.65,74879.98,1.0,-0.75646,0.00014,20.41533]
[1779889236609,34.65,74870.63,1.0,-0.75776,0.00014,20.35391]
[1779889237614,34.65,74868.06,1.0,-0.75812,0.00014,20.337]
[1779889241641,34.65,74861.94,1.0,-0.75896,0.00014,20.29669]
[1779889242656,34.65,74842.62,1.0,-0.76162,0.00014,20.16898]
[1779889243662,34.65,74836.52,1.0,-0.76246,0.00014,20.12856]
[1779889245674,34.65,74832.91,1.0,-0.76294,0.00014,20.10481]
[1779889246688,34.65,74817.48,1.0,-0.76505,0.00014,20.00202]
[1779889247705,34.65,74810.5,1.0,-0.766,0.00014,19.95552]
[1779889249714,34.65,74805.2,1.0,-0.76672,0.00014,19.92005]
[1779889250732,34.65,74813.06,1.0,-0.76565,0.00014,19.97269]
[1779889252739,34.65,74819.02,1.0,-0.76483,0.00014,20.01272]
[1779889254750,34.65,74821.79,1.0,-0.76445,0.00014,20.03149]
[1779889257767,34.65,74828.96,1.0,-0.76346,0.00014,20.0795]
[1779889259782,34.65,74836.9,1.0,-0.76238,0.00014,20.13238]
[1779889261796,34.65,74839.64,1.0,-0.762,0.00014,20.15059]
[1779889266840,34.65,74840.9,1.0,-0.76181,0.00014,20.15958]
[1779889267845,34.65,74856.01,1.0,-0.75973,0.00014,20.25968]
[1779889268856,34.65,74862.91,1.0,-0.75878,0.00014,20.3052]
[1779889269873,34.65,74860.04,1.0,-0.75918,0.00014,20.28623]
[1779889270878,34.65,74847.3,1.0,-0.76093,0.00014,20.20213]
[1779889271883,34.65,74841.69,1.0,-0.7617,0.00014,20.16503]
[1779889272894,34.65,74835.36,1.0,-0.76257,0.00014,20.12313]
[1779889274245,34.65,74825.48,1.0,-0.76391,0.00014,20.05777]
[1779889276936,34.66,74828.77,1.0,-0.76345,0.00014,20.0801]
[1779889278968,34.66,74822.34,1.0,-0.76433,0.00014,20.03745]
[1779889279976,34.66,74825.59,1.0,-0.76388,0.00014,20.05925]
[1779889282996,34.66,74835.14,1.0,-0.76256,0.00014,20.12338]
[1779889284327,34.66,74864.52,1.0,-0.75851,0.00014,20.31783]
[1779889285027,34.66,74864.03,1.0,-0.75858,0.00014,20.31476]
[1779889286018,34.66,74873.81,1.0,-0.75722,0.00014,20.37917]
[1779889287024,34.66,74869.67,1.0,-0.7578,0.00014,20.352]
[1779889288030,34.66,74859.39,1.0,-0.75921,0.00014,20.28437]
[1779889289073,34.66,74861.49,1.0,-0.75892,0.00014,20.29834]
[1779889290067,34.66,74855.83,1.0,-0.7597,0.00014,20.26111]
[1779889291060,34.66,74841.91,1.0,-0.76165,0.00014,20.16503]
[1779889292065,34.66,74841.05,1.0,-0.76176,0.00014,20.15941]
[1779889296091,34.66,74825.16,1.0,-0.76393,0.00014,20.05422]
[1779889297099,34.66,74821.77,1.0,-0.76439,0.00014,20.03184]
[1779889298110,34.66,74828.71,1.0,-0.76344,0.00014,20.07827]
[1779889299117,34.66,74833.17,1.0,-0.76282,0.00014,20.10809]
[1779889300122,34.67,74841.41,1.0,-0.76169,0.00014,20.16291]
[1779889301129,34.67,74841.79,1.0,-0.76164,0.00014,20.16551]
[1779889306165,34.67,74844.59,1.0,-0.76124,0.00014,20.18449]
[1779889311200,34.67,74841.33,1.0,-0.76168,0.00014,20.16333]
[1779889312212,34.67,74831.08,1.0,-0.76308,0.00014,20.09541]
[1779889313221,34.67,74831.25,1.0,-0.76305,0.00014,20.09671]
[1779889316241,34.67,74836.64,1.0,-0.76231,0.00014,20.13297]
[1779889319262,34.67,74844.02,1.0,-0.76129,0.00014,20.18227]
[1779889320271,34.67,74835.19,1.0,-0.7625,0.00014,20.12381]
[1779889321276,34.67,74829.35,1.0,-0.76329,0.00014,20.08516]
[1779889322290,34.67,74824.01,1.0,-0.76402,0.00014,20.04982]
[1779889324614,34.67,74832.22,1.0,-0.76288,0.00014,20.10493]
[1779889328337,34.68,74839.55,1.0,-0.76187,0.00014,20.15402]
[1779889330352,34.68,74823.85,1.0,-0.76402,0.00014,20.04985]
[1779889331358,34.68,74819.25,1.0,-0.76464,0.00014,20.01931]
[1779889333373,34.68,74825.65,1.0,-0.76376,0.00014,20.06218]
[1779889337406,34.68,74830.05,1.0,-0.76315,0.00014,20.09182]
[1779889341437,34.68,74839.29,1.0,-0.76188,0.00014,20.15345]
[1779889342451,34.68,74850.18,1.0,-0.76038,0.00014,20.22561]
[1779889344767,34.68,74842.85,1.0,-0.76139,0.00014,20.17715]
[1779889346478,34.68,74833.96,1.0,-0.7626,0.00014,20.11842]
[1779889351524,34.68,74825.99,1.0,-0.76371,0.00014,20.06218]
[1779889352521,34.68,74821.31,1.0,-0.76434,0.00014,20.03128]
[1779889356547,34.69,74829.23,1.0,-0.76325,0.00014,20.08471]
[1779889357557,34.69,74838.79,1.0,-0.76194,0.00014,20.14826]
[1779889359568,34.69,74845.23,1.0,-0.76105,0.00014,20.19104]
[1779889361593,34.69,74858.15,1.0,-0.75927,0.00014,20.27659]
[1779889363597,34.69,74864.83,1.0,-0.75834,0.00014,20.32069]
[1779889365610,34.69,74883.94,1.0,-0.75569,0.00014,20.44628]
[1779889366640,34.69,74895.08,1.0,-0.75414,0.00014,20.519]
[1779889371656,34.69,74888.93,1.0,-0.75499,0.00014,20.47904]
[1779889372664,34.69,74877.61,1.0,-0.75656,0.00014,20.40506]
[1779889373672,34.69,74870.31,1.0,-0.75757,0.00014,20.35728]
[1779889374680,34.69,74865.2,1.0,-0.75827,0.00014,20.32385]
[1779889375686,34.69,74858.32,1.0,-0.75922,0.00014,20.27864]
[1779889376692,34.69,74847.64,1.0,-0.76069,0.00014,20.20831]
[1779889381731,34.69,74845.33,1.0,-0.76099,0.00014,20.19381]
[1779889384750,34.7,74852.33,1.0,-0.76002,0.00014,20.24044]
[1779889389786,34.7,74849.85,1.0,-0.76035,0.00014,20.22459]
[1779889392807,34.7,74863.0,1.0,-0.75853,0.00014,20.31151]
[1779889393814,34.7,74857.93,1.0,-0.75923,0.00014,20.27817]
[1779889395832,34.7,74849.0,1.0,-0.76046,0.00014,20.21941]
[1779889398852,34.7,74855.08,1.0,-0.75961,0.00014,20.25987]
[1779889399869,34.7,74861.48,1.0,-0.75873,0.00014,20.30215]
[1779889401880,34.7,74843.7,1.0,-0.76117,0.00014,20.18496]
[1779889402887,34.7,74836.83,1.0,-0.76211,0.00014,20.13956]
[1779889405908,34.7,74842.67,1.0,-0.76131,0.00014,20.17846]
[1779889406914,34.7,74849.3,1.0,-0.76039,0.00014,20.22234]
[1779889409958,34.7,74840.14,1.0,-0.76165,0.00014,20.16188]
[1779889411969,34.7,74822.43,1.0,-0.7641,0.00014,20.04053]
[1779889417006,34.7,74820.89,1.0,-0.76429,0.00014,20.03103]
[1779889420028,34.71,74813.95,1.0,-0.76523,0.00014,19.98515]
[1779889421043,34.71,74807.62,1.0,-0.76609,0.00014,19.94298]
[1779889424056,34.71,74812.81,1.0,-0.76538,0.00014,19.97785]
[1779889428085,34.71,74806.0,1.0,-0.7663,0.00014,19.93272]
[1779889432114,34.71,74793.53,1.0,-0.76798,0.00014,19.84961]
[1779889433212,34.71,74780.1,1.0,-0.76979,0.00013,19.75963]
[1779889434135,34.71,74780.1,1.0,-0.76978,0.00013,19.75988]
[1779889435156,34.71,74773.75,1.0,-0.77063,0.00013,19.71728]
[1779889436161,34.71,74773.75,1.0,-0.77063,0.00013,19.71748]
[1779889439329,34.71,74788.41,1.0,-0.76865,0.00013,19.81623]
[1779889440426,34.71,74794.0,1.0,-0.76789,0.00014,19.854]
[1779889443462,34.71,74799.01,1.0,-0.7672,0.00014,19.88805]
[1779889445562,34.71,74825.32,1.0,-0.76362,0.00014,20.06378]
[1779889447509,34.72,74836.95,1.0,-0.76202,0.00014,20.14135]
[1779889448567,34.72,74826.39,1.0,-0.76346,0.00014,20.07131]
[1779889450552,34.72,74830.62,1.0,-0.76288,0.00014,20.09951]
[1779889451574,34.72,74824.82,1.0,-0.76367,0.00014,20.06123]
[1779889452555,34.72,74825.73,1.0,-0.76354,0.00014,20.06747]
[1779889455648,34.72,74832.07,1.0,-0.76266,0.00014,20.11033]
[1779889461623,34.72,74833.32,1.0,-0.76247,0.00014,20.11935]
[1779889464649,34.72,74827.24,1.0,-0.76329,0.00014,20.07948]
[1779889467674,34.73,74816.74,1.0,-0.76471,0.00014,20.01029]
[1779889471702,34.73,74822.65,1.0,-0.76392,0.00014,20.04658]
[1779889473731,34.73,74815.37,1.0,-0.7649,0.00014,19.99858]
[1779889474737,34.73,74804.04,1.0,-0.76644,0.00014,19.92302]
[1779889475829,34.73,74795.59,1.0,-0.76758,0.00014,19.86664]
[1779889478766,34.73,74800.9,1.0,-0.76685,0.00014,19.90274]
[1779889479773,34.73,74813.29,1.0,-0.76517,0.00014,19.98542]
[1779889480789,34.73,74820.46,1.0,-0.76418,0.00014,20.03353]
[1779889481787,34.73,74815.6,1.0,-0.76484,0.00014,20.0013]
[1779889483805,34.74,74811.69,1.0,-0.76537,0.00014,19.97553]
[1779889484812,34.74,74819.01,1.0,-0.76437,0.00014,20.02426]
[1779889485901,34.74,74827.62,1.0,-0.76319,0.00014,20.08192]
[1779889487835,34.74,74832.88,1.0,-0.76247,0.00014,20.11697]
[1779889488841,34.74,74833.73,1.0,-0.76234,0.00014,20.12286]
[1779889489848,34.74,74841.44,1.0,-0.76128,0.00014,20.17409]
[1779889490856,34.74,74847.73,1.0,-0.76042,0.00014,20.21579]
[1779889492885,34.74,74851.69,1.0,-0.75987,0.00014,20.24211]
[1779889494910,34.74,74824.17,1.0,-0.76364,0.00014,20.06016]
[1779889496922,34.74,74821.91,1.0,-0.76394,0.00014,20.04551]
[1779889497928,34.74,74827.85,1.0,-0.76312,0.00014,20.08513]
[1779889499951,34.74,74825.85,1.0,-0.76339,0.00014,20.07212]
[1779889504978,34.75,74832.16,1.0,-0.76251,0.00014,20.11466]
[1779889509014,34.75,74826.87,1.0,-0.76322,0.00014,20.08003]
[1779889510020,34.75,74818.77,1.0,-0.76433,0.00014,20.02625]
[1779889511037,34.75,74809.04,1.0,-0.76565,0.00014,19.96155]
[1779889513053,34.75,74804.97,1.0,-0.7662,0.00014,19.93456]
[1779889514063,34.75,74804.97,1.0,-0.76619,0.00014,19.93481]
[1779889515070,34.75,74812.18,1.0,-0.76521,0.00014,19.98306]
[1779889516165,34.75,74816.52,1.0,-0.76462,0.00014,20.01208]
[1779889518093,34.75,74811.49,1.0,-0.7653,0.00014,19.97881]
[1779889519099,34.75,74805.16,1.0,-0.76615,0.00014,19.93676]
[1779889522124,34.75,74812.74,1.0,-0.76511,0.00014,19.98783]
[1779889523128,34.75,74822.22,1.0,-0.76382,0.00014,20.05099]
[1779889524148,34.75,74822.72,1.0,-0.76375,0.00014,20.05437]
[1779889529181,34.75,74829.23,1.0,-0.76285,0.00014,20.0981]
[1779889530201,34.75,74835.02,1.0,-0.76206,0.00014,20.13656]
[1779889531207,34.76,74849.73,1.0,-0.76006,0.00014,20.23009]
[1779889532204,34.76,74857.05,1.0,-0.75906,0.00014,20.27827]
[1779889533213,34.76,74852.57,1.0,-0.75967,0.00014,20.24883]
[1779889534219,34.76,74840.66,1.0,-0.76131,0.00014,20.17034]
[1779889535226,34.76,74834.27,1.0,-0.76218,0.00014,20.12809]
[1779889536326,34.76,74851.3,1.0,-0.75984,0.00014,20.2407]
[1779889538250,34.76,74854.08,1.0,-0.75945,0.00014,20.2592]
[1779889539254,34.76,74865.51,1.0,-0.75788,0.00014,20.33432]
[1779889540262,34.76,74867.51,1.0,-0.7576,0.00014,20.34738]
[1779889545309,34.76,74867.71,1.0,-0.75758,0.00014,20.34833]
[1779889546398,34.76,74878.22,1.0,-0.75613,0.00014,20.41701]
[1779889548324,34.76,74876.05,1.0,-0.75643,0.00014,20.40298]
[1779889550340,34.76,74869.07,1.0,-0.75739,0.00014,20.35737]
[1779889554367,34.76,74880.07,1.0,-0.75587,0.00014,20.42941]
[1779889555375,34.76,74884.73,1.0,-0.75522,0.00014,20.45977]
[1779889560411,34.76,74877.67,1.0,-0.75621,0.00014,20.41335]
[1779889564443,34.75,74863.02,1.0,-0.75824,0.00014,20.31714]
[1779889565459,34.75,74846.44,1.0,-0.76052,0.00014,20.20805]
[1779889566544,34.75,74828.84,1.0,-0.76293,0.00014,20.09167]
[1779889567466,34.75,74828.77,1.0,-0.76294,0.00014,20.09128]
[1779889569490,34.76,74836.73,1.0,-0.76185,0.00014,20.14426]
[1779889570498,34.76,74846.79,1.0,-0.76047,0.00014,20.21069]
[1779889571506,34.76,74839.27,1.0,-0.7615,0.00014,20.16103]
[1779889573519,34.76,74833.35,1.0,-0.76231,0.00014,20.1219]
[1779889574526,34.76,74840.68,1.0,-0.7613,0.00014,20.17045]
[1779889575535,34.76,74839.56,1.0,-0.76146,0.00014,20.16308]
[1779889577550,34.76,74832.0,1.0,-0.76249,0.00014,20.11317]
[1779889579565,34.76,74832.36,1.0,-0.76243,0.00014,20.11577]
[1779889582588,34.76,74826.89,1.0,-0.76318,0.00014,20.07982]
[1779889583590,34.76,74825.38,1.0,-0.76338,0.00014,20.06984]
[1779889585603,34.76,74836.58,1.0,-0.76185,0.00014,20.1441]
[1779889586692,34.76,74846.97,1.0,-0.76042,0.00014,20.21279]
[1779889587618,34.76,74846.97,1.0,-0.76042,0.00014,20.21282]
[1779889588625,34.76,74837.27,1.0,-0.76175,0.00014,20.1488]
[1779889589632,34.76,74832.61,1.0,-0.76239,0.00014,20.11806]
[1779889592653,34.76,74840.55,1.0,-0.76132,0.00014,20.16704]
[1779889597688,34.76,74840.07,1.0,-0.76138,0.00014,20.16425]
[1779889601718,34.76,74828.86,1.0,-0.76291,0.00014,20.09036]
[1779889602724,34.76,74816.2,1.0,-0.76463,0.00014,20.00628]
[1779889603731,34.76,74808.48,1.0,-0.76568,0.00014,19.95493]
[1779889604739,34.76,74806.48,1.0,-0.76595,0.00014,19.94169]
[1779889605745,34.76,74792.21,1.0,-0.76788,0.00014,19.84648]
[1779889606841,34.76,74783.75,1.0,-0.76902,0.00013,19.79003]
[1779889608766,34.76,74783.89,1.0,-0.76899,0.00013,19.79123]
[1779889612797,34.77,74795.7,1.0,-0.76739,0.00014,19.87077]
[1779889613806,34.77,74800.39,1.0,-0.76675,0.00014,19.90217]
[1779889615820,34.77,74803.91,1.0,-0.76627,0.00014,19.92572]
[1779889616919,34.77,74809.94,1.0,-0.76546,0.00014,19.96592]
[1779889618844,34.77,74807.46,1.0,-0.76579,0.00014,19.94959]
[1779889620858,34.77,74801.15,1.0,-0.76664,0.00014,19.90774]
[1779889622894,34.77,74808.41,1.0,-0.76565,0.00014,19.95646]
[1779889623884,34.77,74810.77,1.0,-0.76533,0.00014,19.97228]
[1779889624892,34.77,74828.39,1.0,-0.76292,0.00014,20.08944]
[1779889627049,34.77,74839.04,1.0,-0.76147,0.00014,20.15995]
[1779889627912,34.77,74839.04,1.0,-0.76146,0.00014,20.16006]
[1779889630965,34.77,74833.82,1.0,-0.76217,0.00014,20.12584]
[1779889631971,34.77,74821.4,1.0,-0.76387,0.00014,20.04354]
[1779889632952,34.77,74821.4,1.0,-0.76386,0.00014,20.04374]
[1779889634964,34.77,74818.65,1.0,-0.76423,0.00014,20.02567]
[1779889635972,34.77,74812.72,1.0,-0.76504,0.00014,19.98625]
[1779889637129,34.77,74803.08,1.0,-0.76634,0.00014,19.9222]
[1779889638992,34.77,74796.72,1.0,-0.7672,0.00014,19.87987]
[1779889640000,34.77,74787.99,1.0,-0.76838,0.00013,19.82166]
[1779889644028,34.78,74797.35,1.0,-0.7671,0.00014,19.8847]
[1779889646042,34.78,74804.23,1.0,-0.76617,0.00014,19.93085]
[1779889647200,34.78,74809.57,1.0,-0.76544,0.00014,19.96651]
[1779889649082,34.78,74814.09,1.0,-0.76482,0.00014,19.99675]
[1779889654119,34.78,74818.65,1.0,-0.76423,0.00014,20.02349]
[1779889657271,34.78,74812.94,1.0,-0.765,0.00014,19.98563]
[1779889663184,34.78,74812.46,1.0,-0.76506,0.00014,19.98267]
[1779889666205,34.78,74805.1,1.0,-0.76606,0.00014,19.9337]
[1779889671246,34.78,74806.92,1.0,-0.76581,0.00014,19.94574]
[1779889672250,34.78,74813.41,1.0,-0.76493,0.00014,19.98893]
[1779889675271,34.78,74821.2,1.0,-0.76387,0.00014,20.04079]
[1779889676277,34.78,74832.5,1.0,-0.76233,0.00014,20.11563]
[1779889679299,34.78,74825.84,1.0,-0.76324,0.00014,20.07146]
[1779889683343,34.78,74844.5,1.0,-0.76068,0.00014,20.195]
[1779889684355,34.78,74871.45,1.0,-0.75697,0.00014,20.37213]
[1779889685362,34.78,74874.1,1.0,-0.7566,0.00014,20.38942]
[1779889689402,34.78,74885.97,1.0,-0.75496,0.00014,20.46664]
[1779889690407,34.78,74887.24,1.0,-0.75479,0.00014,20.47487]
[1779889691414,34.78,74878.07,1.0,-0.75606,0.00014,20.41495]
[1779889692422,34.78,74874.48,1.0,-0.75656,0.00014,20.39141]
[1779889694434,34.78,74881.85,1.0,-0.75554,0.00014,20.43946]
[1779889699469,34.78,74879.27,1.0,-0.75591,0.00014,20.42232]
[1779889702490,34.78,74886.09,1.0,-0.75497,0.00014,20.46654]
[1779889704504,34.78,74894.62,1.0,-0.75378,0.00014,20.52182]
[1779889706518,34.77,74896.97,1.0,-0.75346,0.00014,20.53683]
[1779889707633,34.77,74889.57,1.0,-0.7545,0.00014,20.48852]
[1779889709540,34.77,74893.02,1.0,-0.75402,0.00014,20.51067]
[1779889714575,34.77,74888.85,1.0,-0.75465,0.00014,20.4789]
[1779889717705,34.77,74882.0,1.0,-0.75561,0.00014,20.43385]
[1779889722632,34.77,74872.05,1.0,-0.757,0.00014,20.36821]
[1779889723639,34.77,74866.21,1.0,-0.75781,0.00014,20.32991]
[1779889727666,34.77,74860.4,1.0,-0.75862,0.00014,20.29166]
[1779889731695,34.77,74867.21,1.0,-0.75768,0.00014,20.33631]
[1779889732700,34.77,74870.75,1.0,-0.75719,0.00014,20.35944]
[1779889734718,34.76,74874.91,1.0,-0.75662,0.00014,20.38646]
[1779889739754,34.76,74882.48,1.0,-0.75558,0.00014,20.43525]
[1779889740760,34.76,74881.21,1.0,-0.75576,0.00014,20.42679]
[1779889745804,34.76,74879.28,1.0,-0.75605,0.00014,20.41345]
[1779889750850,34.76,74874.71,1.0,-0.75669,0.00014,20.38295]
[1779889755874,34.76,74874.89,1.0,-0.75668,0.00014,20.38358]
[1779889759901,34.75,74884.19,1.0,-0.7554,0.00014,20.44386]
[1779889761918,34.75,74871.97,1.0,-0.7571,0.00014,20.36377]
[1779889762925,34.75,74857.2,1.0,-0.75914,0.00014,20.26675]
[1779889763930,34.75,74854.64,1.0,-0.7595,0.00014,20.24972]
[1779889768965,34.75,74858.99,1.0,-0.75892,0.00014,20.27747]
[1779889771987,34.75,74864.33,1.0,-0.75822,0.00014,20.30838]
[1779889772993,34.75,74856.83,1.0,-0.75925,0.00014,20.25905]
[1779889774000,34.75,74849.06,1.0,-0.76032,0.00014,20.20768]
[1779889775013,34.75,74849.43,1.0,-0.76027,0.00014,20.21007]
[1779889777023,34.75,74837.51,1.0,-0.76191,0.00014,20.13123]
[1779889778155,34.75,74820.64,1.0,-0.76422,0.00014,20.01936]
[1779889780049,34.75,74815.01,1.0,-0.76498,0.00014,19.98188]
[1779889783069,34.75,74820.75,1.0,-0.7642,0.00014,20.02025]
[1779889785083,34.75,74831.46,1.0,-0.76274,0.00014,20.09139]
[1779889786093,34.75,74836.93,1.0,-0.76199,0.00014,20.12759]
[1779889788225,34.75,74836.38,1.0,-0.76207,0.00014,20.12377]
[1779889792132,34.75,74826.02,1.0,-0.76349,0.00014,20.05497]
[1779889793139,34.75,74827.02,1.0,-0.76335,0.00014,20.06164]
[1779889795153,34.75,74837.15,1.0,-0.76196,0.00014,20.12881]
[1779889796160,34.75,74830.82,1.0,-0.76283,0.00014,20.08686]
[1779889797171,34.75,74828.18,1.0,-0.76319,0.00014,20.06941]
[1779889802207,34.75,74828.44,1.0,-0.76315,0.00014,20.07132]
[1779889803223,34.75,74841.79,1.0,-0.76132,0.00014,20.15969]
[1779889804219,34.75,74847.07,1.0,-0.7606,0.00014,20.19455]
[1779889805226,34.75,74852.47,1.0,-0.75986,0.00014,20.22997]
[1779889808372,34.75,74863.15,1.0,-0.75839,0.00014,20.29992]
[1779889811276,34.75,74867.89,1.0,-0.75775,0.00014,20.33074]
[1779889813290,34.74,74851.03,1.0,-0.76007,0.00014,20.21978]
[1779889815328,34.74,74844.58,1.0,-0.76096,0.00014,20.17725]
[1779889816318,34.74,74827.95,1.0,-0.76324,0.00014,20.06719]
[1779889817415,34.74,74799.22,1.0,-0.76714,0.00014,19.87577]
[1779889818582,34.74,74790.74,1.0,-0.76829,0.00014,19.81902]
[1779889821514,34.74,74783.4,1.0,-0.76928,0.00013,19.7698]
[1779889822603,34.74,74783.45,1.0,-0.76927,0.00013,19.77016]
[1779889824482,34.74,74781.27,1.0,-0.76957,0.00013,19.75558]
[1779889829518,34.75,74782.27,1.0,-0.76943,0.00013,19.76242]
[1779889832542,34.75,74795.61,1.0,-0.76766,0.00014,19.84801]
[1779889833546,34.75,74810.37,1.0,-0.76566,0.00014,19.94659]
[1779889834558,34.75,74817.67,1.0,-0.76466,0.00014,19.99518]
[1779889835560,34.75,74817.66,1.0,-0.76466,0.00014,19.99514]
[1779889836567,34.75,74810.43,1.0,-0.76565,0.00014,19.947]
[1779889837573,34.75,74808.97,1.0,-0.76585,0.00014,19.9372]
[1779889842611,34.75,74818.82,1.0,-0.7645,0.00014,20.00295]
[1779889846639,34.75,74825.28,1.0,-0.76362,0.00014,20.04603]
[1779889851682,34.75,74827.04,1.0,-0.76338,0.00014,20.05774]
[1779889852688,34.75,74835.89,1.0,-0.76217,0.00014,20.11637]
[1779889853696,34.75,74843.28,1.0,-0.76116,0.00014,20.16509]
[1779889858931,34.74,74864.88,1.0,-0.7582,0.00014,20.30673]
[1779889860746,34.74,74874.2,1.0,-0.75691,0.00014,20.36777]
[1779889861756,34.74,74874.21,1.0,-0.75692,0.00014,20.36758]
[1779889866789,34.74,74877.71,1.0,-0.75645,0.00014,20.38979]
[1779889869813,34.74,74872.1,1.0,-0.75723,0.00014,20.35264]
[1779889872854,34.74,74877.73,1.0,-0.75646,0.00014,20.38909]
[1779889876871,34.74,74890.69,1.0,-0.75468,0.00014,20.47306]
[1779889877881,34.73,74881.34,1.0,-0.75598,0.00014,20.41182]
[1779889878930,34.73,74874.56,1.0,-0.75692,0.00014,20.3673]
[1779889880938,34.73,74875.09,1.0,-0.75686,0.00014,20.37052]
[1779889885971,34.73,74871.44,1.0,-0.75738,0.00014,20.34599]
[1779889887988,34.73,74857.76,1.0,-0.75927,0.00014,20.25583]
[1779889888995,34.73,74841.21,1.0,-0.76155,0.00014,20.14653]
[1779889890002,34.73,74843.46,1.0,-0.76124,0.00014,20.16142]
[1779889891009,34.73,74853.13,1.0,-0.75994,0.00014,20.22138]
[1779889892017,34.73,74861.08,1.0,-0.75885,0.00014,20.27367]
[1779889893021,34.73,74862.15,1.0,-0.7587,0.00014,20.28059]
[1779889898056,34.73,74861.74,1.0,-0.75877,0.00014,20.27726]
[1779889902083,34.73,74872.01,1.0,-0.75736,0.00014,20.34423]
[1779889904103,34.72,74875.17,1.0,-0.75693,0.00014,20.36469]
[1779889905105,34.72,74886.04,1.0,-0.75542,0.00014,20.43567]
[1779889906112,34.72,74899.11,1.0,-0.7536,0.00014,20.52077]
[1779889907120,34.72,74898.22,1.0,-0.75373,0.00014,20.51485]
[1779889909313,34.72,74908.42,1.0,-0.75231,0.00014,20.58084]
[1779889911147,34.72,74917.03,1.0,-0.75111,0.00014,20.6364]
[1779889912154,34.72,74925.41,1.0,-0.74994,0.00014,20.69034]
[1779889913160,34.72,74930.87,1.0,-0.74917,0.00014,20.72537]
[1779889918197,34.72,74912.01,1.0,-0.75185,0.00014,20.60239]
[1779889919389,34.72,74913.06,1.0,-0.75171,0.00014,20.60893]
[1779889920210,34.72,74913.06,1.0,-0.75171,0.00014,20.60875]
[1779889925246,34.71,74916.35,1.0,-0.75127,0.00014,20.6291]
[1779889927260,34.71,74928.05,1.0,-0.74963,0.00014,20.70433]
[1779889928268,34.71,74931.61,1.0,-0.74914,0.00014,20.72706]
[1779889933304,34.71,74929.19,1.0,-0.7495,0.00014,20.71037]
[1779889938339,34.7,74927.45,1.0,-0.74976,0.00014,20.69852]
[1779889940354,34.7,74926.4,1.0,-0.74991,0.00014,20.69165]
[1779889944388,34.7,74935.97,1.0,-0.74857,0.00014,20.75297]
[1779889946400,34.7,74937.05,1.0,-0.74843,0.00014,20.75949]
[1779889949600,34.7,74943.29,1.0,-0.74757,0.00014,20.79878]
[1779889951432,34.7,74946.22,1.0,-0.74719,0.00014,20.8133]
[1779889956467,34.69,74946.7,1.0,-0.74715,0.00014,20.81513]
[1779889957476,34.69,74953.19,1.0,-0.74624,0.00014,20.85652]
[1779889958482,34.69,74956.41,1.0,-0.74578,0.00014,20.87688]
[1779889960498,34.69,74961.58,1.0,-0.74506,0.00014,20.9094]
[1779889961504,34.69,74973.72,1.0,-0.74334,0.00014,20.98652]
[1779889962510,34.69,74972.79,1.0,-0.74347,0.00014,20.98038]
[1779889967547,34.68,74977.13,1.0,-0.74288,0.00014,21.00688]
[1779889969747,34.68,74965.92,1.0,-0.74449,0.00014,20.93521]
[1779889970567,34.68,74965.92,1.0,-0.74449,0.00014,20.9349]
[1779889973591,34.68,74972.91,1.0,-0.74352,0.00014,20.97865]
[1779889976613,34.68,74980.7,1.0,-0.74242,0.00014,21.02751]
[1779889978626,34.67,74984.02,1.0,-0.74195,0.00014,21.04814]
[1779889983663,34.67,74985.39,1.0,-0.74178,0.00014,21.05573]
[1779889987696,34.67,74969.99,1.0,-0.744,0.00014,20.95695]
[1779889988703,34.67,74954.42,1.0,-0.74623,0.00014,20.85725]
[1779889989890,34.66,74933.38,1.0,-0.74921,0.00014,20.7216]
[1779889991723,34.66,74933.34,1.0,-0.74922,0.00014,20.72115]
[1779889996759,34.66,74931.68,1.0,-0.74948,0.00014,20.70946]
[1779889998772,34.66,74925.86,1.0,-0.75031,0.00014,20.67136]
[1779890003807,34.65,74926.84,1.0,-0.75021,0.00014,20.67623]
[1779890008867,34.65,74918.39,1.0,-0.75142,0.00014,20.62062]
[1779890010043,34.65,74914.7,1.0,-0.75194,0.00014,20.59634]
[1779890015922,34.65,74918.34,1.0,-0.75148,0.00014,20.61512]
[1779890020134,34.64,74925.51,1.0,-0.75049,0.00014,20.6608]
[1779890024979,34.64,74927.88,1.0,-0.75018,0.00014,20.67497]
[1779890028011,34.64,74919.13,1.0,-0.75143,0.00014,20.61753]
[1779890029018,34.64,74917.46,1.0,-0.75167,0.00014,20.6065]
[1779890033046,34.63,74910.59,1.0,-0.75265,0.00014,20.56104]
[1779890035064,34.63,74906.34,1.0,-0.75326,0.00014,20.53288]
[1779890038084,34.63,74914.22,1.0,-0.75217,0.00014,20.58364]
[1779890041105,34.63,74918.49,1.0,-0.75158,0.00014,20.61079]
[1779890044130,34.62,74910.84,1.0,-0.75267,0.00014,20.56047]
[1779890049164,34.62,74908.58,1.0,-0.753,0.00014,20.54509]
[1779890052187,34.62,74901.69,1.0,-0.75398,0.00014,20.49966]
[1779890053192,34.62,74897.09,1.0,-0.75462,0.00014,20.4694]
[1779890055209,34.62,74913.5,1.0,-0.75233,0.00014,20.5761]
[1779890056214,34.62,74920.32,1.0,-0.75138,0.00014,20.62014]
[1779890057222,34.62,74919.24,1.0,-0.75154,0.00014,20.61283]
[1779890058229,34.62,74910.09,1.0,-0.75283,0.00014,20.55305]
[1779890059237,34.61,74898.63,1.0,-0.75444,0.00014,20.47807]
[1779890060245,34.61,74896.47,1.0,-0.75475,0.00014,20.4638]
[1779890062257,34.61,74887.82,1.0,-0.75596,0.00014,20.4067]
[1779890064270,34.61,74902.74,1.0,-0.75389,0.00014,20.50392]
[1779890065348,34.61,74906.96,1.0,-0.7533,0.00014,20.53126]
[1779890066291,34.61,74893.46,1.0,-0.7552,0.00014,20.44255]
[1779890067297,34.61,74875.22,1.0,-0.75774,0.00014,20.32282]
[1779890068302,34.61,74883.15,1.0,-0.75664,0.00014,20.37477]
[1779890069308,34.61,74890.84,1.0,-0.75557,0.00014,20.42515]
[1779890070537,34.61,74903.52,1.0,-0.7538,0.00014,20.50795]
[1779890071322,34.61,74903.6,1.0,-0.75382,0.00014,20.50443]
[1779890073336,34.61,74895.96,1.0,-0.7549,0.00014,20.45409]
[1779890076359,34.6,74897.59,1.0,-0.75468,0.00014,20.46438]
[1779890077364,34.6,74905.66,1.0,-0.75356,0.00014,20.51695]
[1779890078373,34.6,74909.86,1.0,-0.75297,0.00014,20.54414]
[1779890080611,34.6,74926.31,1.0,-0.75067,0.00014,20.6507]
[1779890082401,34.6,74930.36,1.0,-0.7501,0.00014,20.67668]
[1779890087439,34.6,74926.23,1.0,-0.7507,0.00014,20.64911]
[1779890089448,34.6,74932.41,1.0,-0.74984,0.00014,20.68878]
[1779890090687,34.6,74926.22,1.0,-0.75071,0.00014,20.64855]
[1779890092470,34.6,74911.24,1.0,-0.75283,0.00014,20.55083]
[1779890093477,34.59,74903.09,1.0,-0.75398,0.00014,20.49746]
[1779890094484,34.59,74906.14,1.0,-0.75355,0.00014,20.51721]
[1779890098512,34.59,74899.32,1.0,-0.75452,0.00014,20.47204]
[1779890100760,34.59,74892.15,1.0,-0.75553,0.00014,20.42487]
[1779890102547,34.59,74882.94,1.0,-0.75682,0.00014,20.36415]
[1779890103554,34.59,74877.71,1.0,-0.75755,0.00014,20.32963]
[1779890107584,34.59,74875.35,1.0,-0.75788,0.00014,20.31369]
[1779890112624,34.59,74874.61,1.0,-0.758,0.00014,20.30799]
[1779890114640,34.58,74882.69,1.0,-0.75689,0.00014,20.36084]
[1779890116650,34.58,74888.32,1.0,-0.75611,0.00014,20.39746]
[1779890121686,34.58,74883.93,1.0,-0.75674,0.00014,20.36783]
[1779890125714,34.58,74882.66,1.0,-0.75694,0.00014,20.35865]
[1779890130973,34.57,74893.12,1.0,-0.7555,0.00014,20.42635]
[1779890132767,34.57,74894.83,1.0,-0.7553,0.00014,20.43332]
[1779890136799,34.57,74889.57,1.0,-0.75605,0.00014,20.39827]
[1779890139820,34.57,74887.32,1.0,-0.75637,0.00014,20.38285]
[1779890141049,34.57,74895.77,1.0,-0.7552,0.00014,20.43791]
[1779890142842,34.57,74889.47,1.0,-0.75609,0.00014,20.39639]
[1779890144861,34.57,74882.17,1.0,-0.75711,0.00014,20.34796]
[1779890149892,34.56,74880.9,1.0,-0.75731,0.00014,20.33873]
[1779890154927,34.56,74872.61,1.0,-0.75848,0.00014,20.28328]
[1779890155935,34.56,74863.73,1.0,-0.75971,0.00014,20.22446]
[1779890156942,34.56,74862.0,1.0,-0.75995,0.00014,20.21294]
[1779890161977,34.56,74863.37,1.0,-0.75977,0.00014,20.2218]
[1779890167014,34.56,74867.46,1.0,-0.75921,0.00014,20.24857]
[1779890169026,34.56,74872.79,1.0,-0.75847,0.00014,20.28366]
[1779890174067,34.56,74865.75,1.0,-0.75946,0.00014,20.23657]
[1779890179118,34.56,74864.53,1.0,-0.75963,0.00014,20.22826]
[1779890184134,34.55,74862.0,1.0,-0.76,0.00014,20.21064]
[1779890189169,34.55,74861.2,1.0,-0.76012,0.00014,20.205]
[1779890190176,34.55,74867.0,1.0,-0.75932,0.00014,20.24335]
[1779890192189,34.55,74869.79,1.0,-0.75897,0.00014,20.25772]
[1779890197234,34.55,74874.18,1.0,-0.75837,0.00014,20.28626]
[1779890201337,34.55,74886.6,1.0,-0.75665,0.00014,20.36781]
[1779890202344,34.55,74891.09,1.0,-0.75602,0.00014,20.39729]
[1779890204358,34.55,74884.21,1.0,-0.75698,0.00014,20.35189]
[1779890205366,34.55,74877.79,1.0,-0.75788,0.00014,20.30938]
[1779890206372,34.55,74878.87,1.0,-0.75773,0.00014,20.31635]
[1779890211414,34.54,74877.57,1.0,-0.75792,0.00014,20.30731]
[1779890213423,34.54,74887.61,1.0,-0.75653,0.00014,20.37333]
[1779890214429,34.54,74891.51,1.0,-0.75599,0.00014,20.39889]
[1779890219466,34.54,74887.49,1.0,-0.75656,0.00014,20.372]
[1779890224500,34.54,74884.43,1.0,-0.75699,0.00014,20.35146]
[1779890226543,34.54,74894.08,1.0,-0.75565,0.00014,20.41477]
[1779890228543,34.54,74897.38,1.0,-0.75519,0.00014,20.43621]
[1779890230558,34.54,74903.75,1.0,-0.75431,0.00014,20.4776]
[1779890231764,34.54,74911.82,1.0,-0.75318,0.00014,20.53017]
[1779890233578,34.54,74913.04,1.0,-0.75302,0.00014,20.53781]
[1779890235592,34.54,74924.15,1.0,-0.75146,0.00014,20.60994]
[1779890236604,34.54,74930.98,1.0,-0.7505,0.00014,20.65419]
[1779890238616,34.53,74941.54,1.0,-0.74901,0.00014,20.72229]
[1779890239621,34.53,74947.36,1.0,-0.74819,0.00014,20.75971]
[1779890240637,34.53,74956.91,1.0,-0.74684,0.00014,20.82103]
[1779890241840,34.53,74957.59,1.0,-0.74675,0.00014,20.82497]
[1779890245689,34.53,74971.92,1.0,-0.74472,0.00014,20.91622]
[1779890247704,34.53,74976.87,1.0,-0.74402,0.00014,20.94756]
[1779890250723,34.53,74969.46,1.0,-0.74509,0.00014,20.89968]
[1779890251917,34.52,74968.57,1.0,-0.74526,0.00014,20.88964]
[1779890253744,34.52,74976.21,1.0,-0.74417,0.00014,20.93832]
[1779890254751,34.52,74980.77,1.0,-0.74352,0.00014,20.9673]
[1779890257772,34.52,74987.33,1.0,-0.74259,0.00014,21.0087]
[1779890258780,34.52,74993.98,1.0,-0.74164,0.00014,21.05088]
[1779890259786,34.52,74997.77,1.0,-0.7411,0.00014,21.07486]
[1779890261987,34.52,74991.25,1.0,-0.74204,0.00014,21.03298]
[1779890267844,34.52,74992.31,1.0,-0.74191,0.00014,21.03882]
[1779890272882,34.51,74993.76,1.0,-0.74172,0.00014,21.04732]
[1779890274895,34.51,75000.67,1.0,-0.74073,0.00014,21.09096]
[1779890278923,34.51,74990.71,1.0,-0.74218,0.00014,21.02708]
[1779890280938,34.51,74985.56,1.0,-0.74293,0.00014,20.994]
[1779890282129,34.51,74977.95,1.0,-0.74402,0.00014,20.9453]
[1779890283958,34.51,74971.13,1.0,-0.745,0.00014,20.90146]
[1779890284965,34.51,74955.3,1.0,-0.74727,0.00014,20.79939]
[1779890285973,34.51,74948.84,1.0,-0.74819,0.00014,20.7575]
[1779890286979,34.51,74942.88,1.0,-0.74904,0.00014,20.71896]
[1779890287985,34.5,74935.36,1.0,-0.75011,0.00014,20.66991]
[1779890288996,34.5,74927.2,1.0,-0.75126,0.00014,20.6168]
[1779890290005,34.5,74926.1,1.0,-0.75142,0.00014,20.60961]
[1779890294030,34.5,74916.75,1.0,-0.75275,0.00014,20.5483]
[1779890296044,34.5,74913.19,1.0,-0.75325,0.00014,20.52494]
[1779890300078,34.5,74922.66,1.0,-0.75192,0.00014,20.5866]
[1779890302284,34.5,74943.62,1.0,-0.74896,0.00014,20.72266]
[1779890303098,34.5,74943.62,1.0,-0.74896,0.00014,20.7226]
[1779890304105,34.5,74943.19,1.0,-0.74902,0.00014,20.71969]
[1779890309140,34.5,74947.73,1.0,-0.74839,0.00014,20.7483]
[1779890311155,34.5,74956.79,1.0,-0.74714,0.00014,20.80264]
[1779890314175,34.5,74963.59,1.0,-0.74618,0.00014,20.84583]
[1779890317196,34.49,74973.2,1.0,-0.74482,0.00014,20.907]
[1779890322425,34.49,74973.24,1.0,-0.74483,0.00014,20.90671]
[1779890328273,34.49,74970.44,1.0,-0.74524,0.00014,20.88835]
[1779890331294,34.49,74965.27,1.0,-0.74598,0.00014,20.8549]
[1779890332495,34.49,74959.49,1.0,-0.74681,0.00014,20.81766]
[1779890334315,34.49,74956.31,1.0,-0.74727,0.00014,20.79703]
[1779890338344,34.49,74948.53,1.0,-0.74838,0.00014,20.74666]
[1779890339350,34.49,74940.42,1.0,-0.74953,0.00014,20.69414]
[1779890340357,34.49,74939.33,1.0,-0.74968,0.00014,20.68711]
[1779890345392,34.49,74938.25,1.0,-0.74983,0.00014,20.68028]
[1779890346399,34.49,74931.64,1.0,-0.75077,0.00014,20.63739]
[1779890348412,34.49,74929.92,1.0,-0.75101,0.00014,20.62611]
[1779890350428,34.49,74935.4,1.0,-0.75024,0.00014,20.66158]
[1779890352441,34.49,74944.12,1.0,-0.74901,0.00014,20.718]
[1779890354455,34.49,74948.21,1.0,-0.74843,0.00014,20.74422]
[1779890357476,34.48,74954.47,1.0,-0.74755,0.00014,20.78418]
[1779890359490,34.48,74960.08,1.0,-0.74676,0.00014,20.82019]
[1779890361506,34.48,74963.94,1.0,-0.74621,0.00014,20.84477]
[1779890363518,34.48,74971.09,1.0,-0.7452,0.00014,20.89039]
[1779890368553,34.48,74974.63,1.0,-0.74471,0.00014,20.91215]
[1779890373591,34.48,74976.07,1.0,-0.74456,0.00014,20.91659]
[1779890378626,34.47,74979.25,1.0,-0.74412,0.00014,20.93632]
[1779890382850,34.47,74973.18,1.0,-0.745,0.00014,20.89694]
[1779890384670,34.47,74968.79,1.0,-0.74563,0.00014,20.86848]
[1779890389703,34.47,74975.99,1.0,-0.74461,0.00014,20.91427]
[1779890394738,34.47,74980.84,1.0,-0.74393,0.00014,20.94474]
[1779890399773,34.46,74979.99,1.0,-0.74407,0.00014,20.93864]
[1779890404818,34.46,75005.11,1.0,-0.74047,0.00014,21.09805]
[1779890405816,34.46,75023.78,1.0,-0.73777,0.00015,21.21583]
[1779890406827,34.46,75043.42,1.0,-0.73491,0.00015,21.33895]
[1779890407833,34.46,75052.22,1.0,-0.73363,0.00015,21.39366]
[1779890409849,34.46,75058.68,1.0,-0.7327,0.00015,21.4335]
[1779890411870,34.46,75071.76,1.0,-0.73078,0.00015,21.51428]
[1779890415901,34.45,75079.49,1.0,-0.72966,0.00015,21.56134]
[1779890416911,34.45,75084.5,1.0,-0.72894,0.00015,21.5917]
[1779890419935,34.45,75090.62,1.0,-0.72805,0.00015,21.62871]
[1779890420947,34.45,75098.94,1.0,-0.72682,0.00015,21.67965]
[1779890421991,34.45,75104.22,1.0,-0.72604,0.00015,21.7117]
[1779890423175,34.45,75128.5,1.0,-0.72243,0.00015,21.85872]
[1779890423972,34.45,75127.75,1.0,-0.72254,0.00015,21.85431]
[1779890424979,34.45,75123.03,1.0,-0.72324,0.00015,21.82583]
[1779890425984,34.45,75102.27,1.0,-0.72633,0.00015,21.69954]
[1779890426993,34.45,75090.44,1.0,-0.72809,0.00015,21.62684]
[1779890427997,34.45,75097.06,1.0,-0.72712,0.00015,21.66717]
[1779890429027,34.44,75114.33,1.0,-0.72456,0.00015,21.77217]
[1779890430017,34.44,75114.33,1.0,-0.72457,0.00015,21.77194]
[1779890431024,34.44,75119.77,1.0,-0.72378,0.00015,21.80128]
[1779890433254,34.44,75095.83,1.0,-0.72734,0.00015,21.65533]
[1779890435060,34.44,75092.77,1.0,-0.7278,0.00015,21.63631]
[1779890436088,34.44,75085.98,1.0,-0.72881,0.00015,21.59437]
[1779890437076,34.44,75086.77,1.0,-0.7287,0.00015,21.59896]
[1779890439089,34.44,75096.98,1.0,-0.7272,0.00015,21.66114]
[1779890440095,34.44,75105.22,1.0,-0.72599,0.00015,21.7113]
[1779890441127,34.44,75105.75,1.0,-0.72591,0.00015,21.7143]
[1779890442116,34.44,75111.98,1.0,-0.72499,0.00015,21.752]
[1779890445136,34.43,75105.97,1.0,-0.72591,0.00015,21.71459]
[1779890450173,34.43,75102.1,1.0,-0.72651,0.00015,21.68975]
[1779890455211,34.42,75086.63,1.0,-0.72883,0.00015,21.59381]
[1779890456220,34.42,75077.85,1.0,-0.73013,0.00015,21.53941]
[1779890457223,34.42,75078.55,1.0,-0.73004,0.00015,21.54332]
[1779890460247,34.42,75069.79,1.0,-0.73135,0.00015,21.48839]
[1779890461251,34.42,75061.76,1.0,-0.73253,0.00015,21.43854]
[1779890462258,34.42,75057.85,1.0,-0.73311,0.00015,21.41394]
[1779890463488,34.41,75049.6,1.0,-0.73432,0.00015,21.36208]
[1779890464277,34.41,75049.6,1.0,-0.73433,0.00015,21.36194]
[1779890465282,34.41,75057.47,1.0,-0.73318,0.00015,21.41092]
[1779890466290,34.41,75062.35,1.0,-0.73247,0.00015,21.4411]
[1779890471324,34.41,75058.58,1.0,-0.73305,0.00015,21.41664]
[1779890476358,34.4,75059.02,1.0,-0.73301,0.00015,21.4184]
[1779890478372,34.4,75065.38,1.0,-0.73208,0.00015,21.45753]
[1779890483631,34.4,75060.14,1.0,-0.73288,0.00015,21.42378]
[1779890485422,34.4,75055.83,1.0,-0.73352,0.00015,21.39647]
[1779890489454,34.39,75050.57,1.0,-0.73431,0.00015,21.36286]
[1779890492473,34.39,75058.8,1.0,-0.73314,0.00015,21.41005]
[1779890493707,34.39,75088.51,1.0,-0.72877,0.00015,21.59401]
[1779890494492,34.39,75088.51,1.0,-0.72877,0.00015,21.59391]
[1779890495491,34.39,75089.99,1.0,-0.72856,0.00015,21.60284]
[1779890497507,34.39,75103.35,1.0,-0.72659,0.00015,21.68446]
[1779890498514,34.39,75106.7,1.0,-0.72609,0.00015,21.70477]
[1779890499521,34.39,75113.28,1.0,-0.72512,0.00015,21.74473]
[1779890500529,34.39,75119.37,1.0,-0.72422,0.00015,21.78156]
[1779890501536,34.39,75109.71,1.0,-0.72566,0.00015,21.72248]
[1779890502541,34.38,75109.85,1.0,-0.72565,0.00015,21.72305]
[1779890503782,34.38,75103.68,1.0,-0.72657,0.00015,21.68507]
[1779890508587,34.38,75097.23,1.0,-0.72756,0.00015,21.64453]
[1779890510601,34.38,75089.35,1.0,-0.72873,0.00015,21.59566]
[1779890511610,34.38,75088.43,1.0,-0.72887,0.00015,21.58982]
[1779890512618,34.38,75095.79,1.0,-0.72779,0.00015,21.63493]
[1779890513624,34.37,75105.02,1.0,-0.72643,0.00015,21.69112]
[1779890518659,34.37,75104.84,1.0,-0.72648,0.00015,21.68916]
[1779890520674,34.37,75110.13,1.0,-0.7257,0.00015,21.72115]
[1779890522688,34.37,75115.25,1.0,-0.72493,0.00015,21.75276]
[1779890527724,34.37,75107.45,1.0,-0.72609,0.00015,21.70499]
[1779890528730,34.37,75098.29,1.0,-0.72746,0.00015,21.64871]
[1779890529740,34.37,75090.3,1.0,-0.72865,0.00015,21.59935]
[1779890530745,34.37,75092.61,1.0,-0.72831,0.00015,21.61339]
[1779890531752,34.37,75098.46,1.0,-0.72745,0.00015,21.64917]
[1779890533767,34.36,75105.32,1.0,-0.72644,0.00015,21.69077]
[1779890536787,34.36,75112.55,1.0,-0.72538,0.00015,21.73438]
[1779890537795,34.36,75111.51,1.0,-0.72554,0.00015,21.72789]
[1779890539809,34.36,75095.93,1.0,-0.72786,0.00015,21.63204]
[1779890540815,34.36,75092.76,1.0,-0.72834,0.00015,21.61233]
[1779890543837,34.36,75089.7,1.0,-0.7288,0.00015,21.59296]
[1779890546872,34.36,75082.02,1.0,-0.72995,0.00015,21.54509]
[1779890548885,34.35,75092.82,1.0,-0.72836,0.00015,21.61151]
[1779890549897,34.35,75096.39,1.0,-0.72783,0.00015,21.6333]
[1779890552918,34.35,75112.85,1.0,-0.72543,0.00015,21.72982]
[1779890554158,34.35,75118.68,1.0,-0.72456,0.00015,21.76518]
[1779890554931,34.35,75118.68,1.0,-0.72457,0.00015,21.76474]
[1779890558967,34.35,75126.78,1.0,-0.72337,0.00015,21.81363]
[1779890560977,34.35,75123.24,1.0,-0.7239,0.00015,21.79225]
[1779890564233,34.35,75108.84,1.0,-0.72604,0.00015,21.70471]
[1779890566019,34.35,75119.13,1.0,-0.72451,0.00015,21.7674]
[1779890567021,34.35,75131.46,1.0,-0.72266,0.00015,21.84239]
[1779890568031,34.35,75135.75,1.0,-0.72202,0.00015,21.8684]
[1779890572055,34.35,75138.57,1.0,-0.72159,0.00015,21.88561]
[1779890576121,34.35,75122.47,1.0,-0.724,0.00015,21.78818]
[1779890578165,34.35,75122.67,1.0,-0.72396,0.00015,21.78957]
[1779890579152,34.35,75130.34,1.0,-0.72281,0.00015,21.8363]
[1779890580155,34.35,75140.63,1.0,-0.72127,0.00015,21.89847]
[1779890581166,34.35,75139.51,1.0,-0.72144,0.00015,21.89186]
[1779890583177,34.35,75130.17,1.0,-0.72283,0.00015,21.83548]
[1779890584385,34.35,75123.37,1.0,-0.72385,0.00015,21.79419]
[1779890590232,34.35,75136.24,1.0,-0.72193,0.00015,21.87192]
[1779890591247,34.35,75160.54,1.0,-0.71828,0.00015,22.01785]
[1779890592245,34.35,75166.66,1.0,-0.71736,0.00015,22.05433]
[1779890597281,34.35,75160.94,1.0,-0.71822,0.00015,22.02009]
[1779890602316,34.35,75161.46,1.0,-0.71815,0.00015,22.02315]
[1779890604529,34.35,75167.27,1.0,-0.71727,0.00015,22.05775]
[1779890610387,34.35,75162.38,1.0,-0.71801,0.00015,22.02845]
[1779890611390,34.35,75147.2,1.0,-0.72033,0.00015,21.93359]
[1779890612388,34.35,75131.16,1.0,-0.72275,0.00015,21.83607]
[1779890613393,34.35,75131.03,1.0,-0.72277,0.00015,21.83529]
[1779890614620,34.35,75138.16,1.0,-0.72171,0.00015,21.87839]
[1779890620450,34.34,75128.85,1.0,-0.72311,0.00015,21.82179]
[1779890623464,34.34,75120.22,1.0,-0.72441,0.00015,21.76876]
[1779890624699,34.34,75112.23,1.0,-0.72561,0.00015,21.71978]
[1779890627491,34.34,75106.68,1.0,-0.72645,0.00015,21.68546]
[1779890631524,34.34,75112.47,1.0,-0.7256,0.00015,21.72023]
[1779890633539,34.33,75107.19,1.0,-0.7264,0.00015,21.68725]
[1779890638572,34.33,75119.15,1.0,-0.72464,0.00015,21.7597]
[1779890639579,34.33,75124.57,1.0,-0.72383,0.00015,21.79267]
[1779890643946,34.33,75133.79,1.0,-0.72245,0.00015,21.84849]
[1779890644862,34.33,75121.42,1.0,-0.7243,0.00015,21.77326]
[1779890645726,34.33,75120.54,1.0,-0.72444,0.00015,21.76767]
[1779890646733,34.33,75113.2,1.0,-0.72554,0.00015,21.72263]
[1779890647738,34.33,75104.03,1.0,-0.72691,0.00015,21.66627]
[1779890652774,34.32,75108.74,1.0,-0.72624,0.00015,21.69408]
[1779890657808,34.32,75115.27,1.0,-0.7253,0.00015,21.73269]
[1779890662844,34.31,75116.11,1.0,-0.72521,0.00015,21.73641]
[1779890667878,34.31,75121.93,1.0,-0.72438,0.00015,21.77067]
[1779890670905,34.31,75129.22,1.0,-0.72329,0.00015,21.81485]
[1779890671907,34.31,75143.54,1.0,-0.72117,0.00015,21.89787]
[1779890672915,34.31,75155.98,1.0,-0.71929,0.00015,21.97284]
[1779890675946,34.31,75163.2,1.0,-0.7182,0.00015,22.01616]
[1779890676949,34.31,75156.41,1.0,-0.71922,0.00015,21.9755]
[1779890677955,34.31,75142.26,1.0,-0.72135,0.00015,21.89044]
[1779890680977,34.31,75135.33,1.0,-0.72238,0.00015,21.84883]
[1779890686011,34.31,75136.88,1.0,-0.72213,0.00015,21.85882]
[1779890691047,34.31,75141.84,1.0,-0.72138,0.00015,21.88927]
[1779890696083,34.32,75142.35,1.0,-0.72129,0.00015,21.8928]
[1779890700129,34.32,75135.19,1.0,-0.72235,0.00015,21.84992]
[1779890704139,34.32,75120.75,1.0,-0.7245,0.00015,21.76269]
[1779890705145,34.32,75115.58,1.0,-0.72527,0.00015,21.73131]
[1779890709172,34.32,75122.51,1.0,-0.72422,0.00015,21.77399]
[1779890710181,34.32,75131.1,1.0,-0.72293,0.00015,21.82632]
[1779890715371,34.32,75110.33,1.0,-0.72602,0.00015,21.70036]
[1779890716221,34.32,75110.33,1.0,-0.72602,0.00015,21.70048]
[1779890721259,34.32,75109.29,1.0,-0.7262,0.00015,21.69309]
[1779890726301,34.32,75106.12,1.0,-0.7267,0.00015,21.67262]
[1779890731338,34.31,75099.59,1.0,-0.72771,0.00015,21.62811]
[1779890732346,34.31,75105.65,1.0,-0.72681,0.00015,21.66523]
[1779890737381,34.31,75113.11,1.0,-0.72572,0.00015,21.71026]
[1779890738387,34.31,75103.82,1.0,-0.72711,0.00015,21.65314]
[1779890739394,34.31,75094.49,1.0,-0.7285,0.00015,21.5956]
[1779890743423,34.31,75102.37,1.0,-0.72734,0.00015,21.64352]
[1779890747449,34.3,75110.11,1.0,-0.72621,0.00015,21.69027]
[1779890749464,34.3,75105.4,1.0,-0.72692,0.00015,21.66092]
[1779890750471,34.3,75099.62,1.0,-0.72779,0.00015,21.62519]
[1779890752485,34.3,75095.46,1.0,-0.72841,0.00015,21.59913]
[1779890754509,34.3,75084.61,1.0,-0.73003,0.00015,21.53169]
[1779890755664,34.3,75060.17,1.0,-0.73364,0.00015,21.37936]
[1779890756528,34.3,75060.17,1.0,-0.73365,0.00015,21.37914]
[1779890757524,34.3,75052.93,1.0,-0.73472,0.00015,21.33361]
[1779890759542,34.29,75047.26,1.0,-0.73556,0.00015,21.29759]
[1779890764597,34.29,75042.26,1.0,-0.73631,0.00015,21.26542]
[1779890769637,34.29,75046.35,1.0,-0.73573,0.00015,21.29026]
[1779890774678,34.29,75050.75,1.0,-0.7351,0.00015,21.31735]
[1779890779714,34.28,75046.11,1.0,-0.73579,0.00015,21.28756]
[1779890782743,34.28,75036.25,1.0,-0.73724,0.00015,21.22501]
[1779890783751,34.28,75030.08,1.0,-0.73815,0.00015,21.18581]
[1779890785879,34.28,75029.57,1.0,-0.73823,0.00015,21.18238]
[1779890791809,34.28,75028.74,1.0,-0.73839,0.00015,21.17277]
[1779890792819,34.28,75017.12,1.0,-0.74009,0.00015,21.09874]
[1779890793827,34.28,75013.42,1.0,-0.74063,0.00015,21.07499]
[1779890795966,34.28,75022.47,1.0,-0.73932,0.00015,21.13234]
[1779890797860,34.27,75013.9,1.0,-0.74057,0.00015,21.07738]
[1779890798862,34.27,75009.72,1.0,-0.74118,0.00015,21.05055]
[1779890800878,34.27,75006.03,1.0,-0.74173,0.00014,21.0267]
[1779890806039,34.27,75006.31,1.0,-0.7417,0.00015,21.02791]
[1779890810947,34.27,75014.12,1.0,-0.74058,0.00015,21.07722]
[1779890812963,34.27,75017.19,1.0,-0.74014,0.00015,21.09644]
[1779890814978,34.27,75029.26,1.0,-0.73839,0.00015,21.17289]
[1779890816110,34.27,75031.97,1.0,-0.738,0.00015,21.1899]
[1779890822039,34.26,75020.63,1.0,-0.73968,0.00015,21.11675]
[1779890823046,34.26,75019.9,1.0,-0.73979,0.00015,21.11191]
[1779890825081,34.26,75010.5,1.0,-0.74117,0.00015,21.05154]
[1779890826180,34.26,75003.9,1.0,-0.74213,0.00014,21.00917]
[1779890829109,34.26,75012.97,1.0,-0.74082,0.00015,21.06689]
[1779890831124,34.26,75013.36,1.0,-0.74077,0.00015,21.06912]
[1779890836250,34.25,75020.92,1.0,-0.73969,0.00015,21.11652]
[1779890841193,34.25,75029.48,1.0,-0.73846,0.00015,21.1701]
[1779890846228,34.25,75036.21,1.0,-0.73749,0.00015,21.21202]
[1779890851263,34.25,75034.51,1.0,-0.73778,0.00015,21.19687]
[1779890856299,34.24,75031.61,1.0,-0.73822,0.00015,21.17795]
[1779890859320,34.24,75040.46,1.0,-0.73693,0.00015,21.23371]
[1779890860338,34.24,75045.77,1.0,-0.73616,0.00015,21.26711]
[1779890862343,34.24,75030.96,1.0,-0.73833,0.00015,21.17305]
[1779890863351,34.24,75028.86,1.0,-0.73864,0.00015,21.15962]
[1779890868385,34.24,75028.9,1.0,-0.73865,0.00015,21.15931]
[1779890873420,34.24,75029.48,1.0,-0.73858,0.00015,21.16256]
[1779890875477,34.24,75009.17,1.0,-0.74154,0.00015,21.0327]
[1779890876544,34.24,74941.05,1.0,-0.75134,0.00014,20.59137]
[1779890877477,34.24,74940.16,1.0,-0.75146,0.00014,20.58556]
[1779890878482,34.24,74929.86,1.0,-0.75293,0.00014,20.51788]
[1779890881501,34.24,74937.07,1.0,-0.7519,0.00014,20.5653]
[1779890884530,34.24,74931.27,1.0,-0.75272,0.00014,20.5273]
[1779890886618,34.24,74926.0,1.0,-0.75347,0.00014,20.49272]
[1779890889566,34.24,74920.36,1.0,-0.75427,0.00014,20.45565]
[1779890892594,34.24,74931.14,1.0,-0.75274,0.00014,20.52664]
[1779890893601,34.24,74946.01,1.0,-0.75062,0.00014,20.62434]
[1779890894609,34.24,74949.14,1.0,-0.75017,0.00014,20.64483]
[1779890899644,34.24,74940.09,1.0,-0.75146,0.00014,20.58554]
[1779890901661,34.24,74936.57,1.0,-0.75196,0.00014,20.56256]
[1779890904683,34.24,74930.35,1.0,-0.75284,0.00014,20.52183]
[1779890909716,34.24,74933.8,1.0,-0.75235,0.00014,20.54454]
[1779890914757,34.24,74933.98,1.0,-0.75235,0.00014,20.54202]
[1779890916842,34.24,74908.77,1.0,-0.75592,0.00014,20.37563]
[1779890917776,34.24,74908.77,1.0,-0.75592,0.00014,20.37559]
[1779890918787,34.24,74902.24,1.0,-0.75684,0.00014,20.33224]
[1779890919792,34.24,74897.94,1.0,-0.75745,0.00014,20.30364]
[1779890924827,34.24,74895.89,1.0,-0.75774,0.00014,20.28996]
[1779890926924,34.24,74886.28,1.0,-0.75909,0.00014,20.2259]
[1779890928855,34.24,74885.51,1.0,-0.7592,0.00014,20.22077]
[1779890933893,34.24,74888.47,1.0,-0.75878,0.00014,20.24057]
[1779890934911,34.24,74898.1,1.0,-0.75743,0.00014,20.30465]
[1779890936998,34.24,74912.81,1.0,-0.75535,0.00014,20.40226]
[1779890937927,34.24,74912.81,1.0,-0.75535,0.00014,20.4023]
[1779890942972,34.24,74914.4,1.0,-0.75512,0.00014,20.41299]
[1779890944984,34.24,74919.9,1.0,-0.75434,0.00014,20.44938]
[1779890950033,34.24,74919.64,1.0,-0.75438,0.00014,20.44764]
[1779890955095,34.24,74915.03,1.0,-0.75503,0.00014,20.41718]
[1779890957146,34.24,74898.83,1.0,-0.75732,0.00014,20.30983]
[1779890959121,34.24,74889.19,1.0,-0.75868,0.00014,20.24554]
[1779890960130,34.24,74889.71,1.0,-0.7586,0.00014,20.249]
[1779890962143,34.24,74895.19,1.0,-0.75783,0.00014,20.28544]
[1779890967214,34.24,74892.99,1.0,-0.75815,0.00014,20.27061]
[1779890971209,34.24,74903.08,1.0,-0.75675,0.00014,20.33409]
[1779890976243,34.24,74899.75,1.0,-0.75721,0.00014,20.3126]
[1779890981282,34.24,74898.82,1.0,-0.75732,0.00014,20.30709]
[1779890983295,34.24,74906.81,1.0,-0.75619,0.00014,20.36027]
[1779890987358,34.24,74912.98,1.0,-0.75532,0.00014,20.4013]
[1779890989338,34.24,74907.36,1.0,-0.75611,0.00014,20.36416]
[1779890994372,34.25,74908.9,1.0,-0.75589,0.00014,20.37464]
[1779890999407,34.25,74907.92,1.0,-0.75602,0.00014,20.36838]
[1779891002432,34.25,74918.05,1.0,-0.75459,0.00014,20.43547]
[1779891005452,34.25,74905.76,1.0,-0.75632,0.00014,20.35426]
[1779891006459,34.25,74896.23,1.0,-0.75766,0.00014,20.29112]
[1779891007508,34.25,74904.01,1.0,-0.75656,0.00014,20.34288]
[1779891013508,34.25,74895.1,1.0,-0.7578,0.00014,20.2843]
[1779891014515,34.25,74887.45,1.0,-0.75887,0.00014,20.23357]
[1779891019549,34.25,74883.01,1.0,-0.75947,0.00014,20.20509]
[1779891021569,34.25,74872.74,1.0,-0.7609,0.00014,20.13674]
[1779891023581,34.26,74865.8,1.0,-0.76186,0.00014,20.09053]
[1779891025596,34.26,74871.9,1.0,-0.761,0.00014,20.13165]
[1779891030632,34.26,74873.0,1.0,-0.76084,0.00014,20.13938]
[1779891035673,34.26,74876.03,1.0,-0.76044,0.00014,20.1561]
[1779891040711,34.26,74874.1,1.0,-0.7607,0.00014,20.14348]
[1779891045746,34.26,74869.64,1.0,-0.76132,0.00014,20.11414]
[1779891049775,34.26,74862.46,1.0,-0.76231,0.00014,20.06632]
[1779891051789,34.26,74856.82,1.0,-0.76309,0.00014,20.02872]
[1779891056823,34.27,74856.32,1.0,-0.76314,0.00014,20.02615]
[1779891059843,34.27,74861.93,1.0,-0.76235,0.00014,20.06438]
[1779891064879,34.27,74859.67,1.0,-0.76264,0.00014,20.05002]
[1779891069915,34.27,74859.82,1.0,-0.76261,0.00014,20.05182]
[1779891073942,34.28,74869.51,1.0,-0.76124,0.00014,20.11749]
[1779891074951,34.28,74872.77,1.0,-0.76078,0.00014,20.13945]
[1779891078020,34.28,74865.17,1.0,-0.76183,0.00014,20.08896]
[1779891079990,34.28,74863.69,1.0,-0.76204,0.00014,20.0792]
[1779891083016,34.28,74882.7,1.0,-0.75938,0.00014,20.20668]
[1779891084030,34.28,74891.3,1.0,-0.75817,0.00014,20.26413]
[1779891085038,34.28,74892.29,1.0,-0.75803,0.00014,20.27083]
[1779891086041,34.28,74886.09,1.0,-0.75889,0.00014,20.22959]
[1779891088094,34.28,74885.01,1.0,-0.75904,0.00014,20.22251]
[1779891092103,34.28,74890.29,1.0,-0.75832,0.00014,20.25422]
[1779891093115,34.28,74901.98,1.0,-0.75668,0.00014,20.33198]
[1779891094112,34.28,74896.08,1.0,-0.75751,0.00014,20.29283]
[1779891095120,34.28,74884.48,1.0,-0.75913,0.00014,20.21568]
[1779891096127,34.28,74882.75,1.0,-0.75937,0.00014,20.20423]
[1779891101160,34.28,74884.29,1.0,-0.75914,0.00014,20.21521]
[1779891106199,34.29,74889.61,1.0,-0.75839,0.00014,20.25098]
[1779891108237,34.29,74892.6,1.0,-0.75796,0.00014,20.27111]
[1779891111230,34.29,74898.58,1.0,-0.75712,0.00014,20.31112]
[1779891113245,34.29,74892.93,1.0,-0.75791,0.00014,20.27378]
[1779891115257,34.29,74892.25,1.0,-0.758,0.00014,20.26952]
[1779891120293,34.29,74887.5,1.0,-0.75865,0.00014,20.23847]
[1779891121300,34.29,74880.34,1.0,-0.75965,0.00014,20.19083]
[1779891122308,34.29,74878.31,1.0,-0.75994,0.00014,20.17728]
[1779891127343,34.29,74882.32,1.0,-0.75938,0.00014,20.20398]
[1779891132376,34.29,74880.66,1.0,-0.75961,0.00014,20.19274]
[1779891136406,34.29,74875.34,1.0,-0.76036,0.00014,20.1572]
[1779891141451,34.29,74874.17,1.0,-0.76052,0.00014,20.14939]
[1779891144489,34.29,74882.76,1.0,-0.75932,0.00014,20.20658]
[1779891149524,34.29,74887.33,1.0,-0.75868,0.00014,20.23705]
[1779891153551,34.29,74892.48,1.0,-0.75799,0.00014,20.26758]
[1779891154557,34.29,74884.16,1.0,-0.75915,0.00014,20.21223]
[1779891155565,34.29,74879.88,1.0,-0.75975,0.00014,20.18361]
[1779891160601,34.29,74883.1,1.0,-0.75931,0.00014,20.20491]
[1779891165636,34.29,74884.32,1.0,-0.75914,0.00014,20.21282]
[1779891170671,34.29,74889.39,1.0,-0.75844,0.00014,20.24611]
[1779891172692,34.29,74896.16,1.0,-0.75749,0.00014,20.29104]
[1779891174698,34.29,74903.58,1.0,-0.75645,0.00014,20.34027]
[1779891178736,34.29,74909.25,1.0,-0.75565,0.00014,20.37779]
[1779891183763,34.29,74907.28,1.0,-0.75592,0.00014,20.36487]
[1779891188808,34.29,74909.72,1.0,-0.75557,0.00014,20.38116]
[1779891193834,34.29,74914.33,1.0,-0.75492,0.00014,20.41164]
[1779891195846,34.29,74919.8,1.0,-0.75415,0.00014,20.44766]
[1779891200880,34.29,74916.49,1.0,-0.75462,0.00014,20.42569]
[1779891205919,34.29,74916.25,1.0,-0.75466,0.00014,20.42404]
[1779891210952,34.29,74915.92,1.0,-0.7547,0.00014,20.42187]
[1779891215987,34.29,74918.0,1.0,-0.75444,0.00014,20.4317]
[1779891216993,34.29,74924.62,1.0,-0.7535,0.00014,20.4753]
[1779891219021,34.29,74928.17,1.0,-0.753,0.00014,20.49854]
[1779891223037,34.29,74915.24,1.0,-0.75484,0.00014,20.41311]
[1779891224043,34.29,74914.83,1.0,-0.7549,0.00014,20.41042]
[1779891229097,34.29,74915.35,1.0,-0.75482,0.00014,20.41388]
[1779891234115,34.29,74913.47,1.0,-0.75509,0.00014,20.40143]
[1779891239172,34.29,74912.58,1.0,-0.75521,0.00014,20.39552]
[1779891243180,34.29,74918.34,1.0,-0.7544,0.00014,20.43345]
[1779891248214,34.28,74921.05,1.0,-0.75403,0.00014,20.45102]
[1779891253254,34.28,74913.21,1.0,-0.75514,0.00014,20.399]
[1779891258296,34.28,74895.82,1.0,-0.75759,0.00014,20.28373]
[1779891259325,34.28,74880.29,1.0,-0.75977,0.00014,20.18026]
[1779891260321,34.28,74880.29,1.0,-0.75977,0.00014,20.1803]
[1779891262333,34.28,74885.66,1.0,-0.75902,0.00014,20.21608]
[1779891263341,34.28,74891.88,1.0,-0.75815,0.00014,20.25743]
[1779891264352,34.28,74898.15,1.0,-0.75727,0.00014,20.2991]
[1779891265354,34.28,74905.49,1.0,-0.75623,0.00014,20.34773]
[1779891266361,34.28,74909.64,1.0,-0.75565,0.00014,20.37521]
[1779891271396,34.28,74907.95,1.0,-0.75592,0.00014,20.36018]
[1779891276432,34.28,74906.45,1.0,-0.75612,0.00014,20.35037]
[1779891281466,34.28,74907.58,1.0,-0.75596,0.00014,20.35802]
[1779891286506,34.28,74911.04,1.0,-0.75547,0.00014,20.38104]
[1779891291540,34.28,74911.73,1.0,-0.75537,0.00014,20.38568]
[1779891294572,34.28,74900.98,1.0,-0.75689,0.00014,20.31452]
[1779891295581,34.28,74888.83,1.0,-0.7586,0.00014,20.23372]
[1779891296587,34.28,74888.75,1.0,-0.75861,0.00014,20.23316]
[1779891299614,34.28,74896.57,1.0,-0.75751,0.00014,20.28495]
[1779891303635,34.28,74904.63,1.0,-0.75638,0.00014,20.33831]
[1779891305651,34.28,74910.02,1.0,-0.75562,0.00014,20.37387]
[1779891310686,34.28,74911.37,1.0,-0.75544,0.00014,20.38252]
[1779891311693,34.28,74917.57,1.0,-0.75456,0.00014,20.42341]
[1779891313708,34.28,74923.07,1.0,-0.75379,0.00014,20.45953]
[1779891318743,34.28,74927.11,1.0,-0.75322,0.00014,20.48579]
[1779891319758,34.28,74937.81,1.0,-0.75171,0.00014,20.55593]
[1779891324786,34.28,74933.79,1.0,-0.75229,0.00014,20.52899]
[1779891326800,34.28,74940.72,1.0,-0.75131,0.00014,20.57417]
[1779891328825,34.28,74947.95,1.0,-0.75028,0.00014,20.62128]
[1779891332889,34.27,74941.68,1.0,-0.75122,0.00014,20.57591]
[1779891333898,34.27,74939.86,1.0,-0.75148,0.00014,20.56366]
[1779891336918,34.27,74934.76,1.0,-0.75222,0.00014,20.52996]
[1779891338933,34.27,74942.27,1.0,-0.75115,0.00014,20.57895]
[1779891340948,34.27,74944.92,1.0,-0.75078,0.00014,20.59615]
[1779891344975,34.27,74945.09,1.0,-0.75076,0.00014,20.59687]
[1779891348000,34.27,74937.73,1.0,-0.75182,0.00014,20.54823]
[1779891350014,34.27,74937.28,1.0,-0.75189,0.00014,20.54486]
[1779891355045,34.26,74936.66,1.0,-0.752,0.00014,20.54017]
[1779891360087,34.26,74935.91,1.0,-0.75212,0.00014,20.53467]
[1779891363110,34.26,74925.0,1.0,-0.75367,0.00014,20.46264]
[1779891364114,34.26,74911.27,1.0,-0.75562,0.00014,20.37186]
[1779891365124,34.26,74912.78,1.0,-0.7554,0.00014,20.38187]
[1779891370155,34.26,74917.13,1.0,-0.75479,0.00014,20.41046]
[1779891375192,34.26,74920.45,1.0,-0.75433,0.00014,20.43216]
[1779891378219,34.26,74913.64,1.0,-0.75529,0.00014,20.38703]
[1779891379221,34.26,74907.31,1.0,-0.75619,0.00014,20.34513]
[1779891380244,34.26,74900.5,1.0,-0.75715,0.00014,20.30001]
[1779891382242,34.26,74899.79,1.0,-0.75725,0.00014,20.29524]
[1779891383249,34.26,74905.48,1.0,-0.75645,0.00014,20.33288]
[1779891385262,34.26,74907.75,1.0,-0.75613,0.00014,20.34772]
[1779891388286,34.26,74901.19,1.0,-0.75706,0.00014,20.30419]
[1779891390329,34.26,74882.91,1.0,-0.75963,0.00014,20.18239]
[1779891392325,34.26,74886.32,1.0,-0.75918,0.00014,20.20128]
[1779891393328,34.26,74892.96,1.0,-0.75825,0.00014,20.2455]
[1779891394335,34.26,74900.29,1.0,-0.75722,0.00014,20.29417]
[1779891395343,34.26,74897.64,1.0,-0.75759,0.00014,20.27646]
[1779891398364,34.26,74902.92,1.0,-0.75686,0.00014,20.31127]
[1779891403400,34.26,74904.61,1.0,-0.75663,0.00014,20.32196]
[1779891408434,34.25,74904.91,1.0,-0.75659,0.00014,20.32381]
[1779891412461,34.25,74912.15,1.0,-0.75557,0.00014,20.37188]
[1779891413469,34.25,74923.41,1.0,-0.75397,0.00014,20.4462]
[1779891414476,34.25,74937.16,1.0,-0.75202,0.00014,20.53661]
[1779891416490,34.25,74942.39,1.0,-0.75128,0.00014,20.57084]
[1779891418503,34.25,74955.78,1.0,-0.74936,0.00014,20.65846]
[1779891419512,34.25,74965.17,1.0,-0.74802,0.00014,20.71959]
[1779891420541,34.25,74968.56,1.0,-0.74753,0.00014,20.74153]
[1779891425556,34.25,74970.39,1.0,-0.74727,0.00014,20.7534]
[1779891428577,34.25,74976.08,1.0,-0.74646,0.00014,20.79018]
[1779891430616,34.25,74983.64,1.0,-0.74537,0.00014,20.83905]
[1779891431612,34.25,74983.51,1.0,-0.74539,0.00014,20.83806]
[1779891433630,34.25,74990.82,1.0,-0.74434,0.00014,20.8852]
[1779891435638,34.25,74979.6,1.0,-0.74596,0.00014,20.81263]
[1779891436646,34.25,74978.84,1.0,-0.74607,0.00014,20.8077]
[1779891439668,34.25,74972.17,1.0,-0.74703,0.00014,20.7643]
[1779891440691,34.25,74956.86,1.0,-0.74923,0.00014,20.66472]
[1779891441685,34.25,74956.86,1.0,-0.74922,0.00014,20.66485]
[1779891446718,34.25,74952.42,1.0,-0.74985,0.00014,20.63625]
[1779891448736,34.25,74947.24,1.0,-0.75059,0.00014,20.60242]
[1779891450765,34.25,74940.55,1.0,-0.75154,0.00014,20.5586]
[1779891455793,34.25,74941.42,1.0,-0.75145,0.00014,20.5603]
[1779891457822,34.25,74936.34,1.0,-0.75218,0.00014,20.52691]
[1779891462851,34.25,74931.98,1.0,-0.7528,0.00014,20.49823]
[1779891466878,34.25,74922.13,1.0,-0.7542,0.00014,20.43334]
[1779891467889,34.25,74915.13,1.0,-0.75519,0.00014,20.38719]
[1779891468892,34.25,74914.02,1.0,-0.75534,0.00014,20.37996]
[1779891470913,34.25,74926.78,1.0,-0.75353,0.00014,20.46441]
[1779891472922,34.25,74930.82,1.0,-0.75295,0.00014,20.49113]
[1779891476949,34.26,74944.56,1.0,-0.75099,0.00014,20.58137]
[1779891477957,34.26,74957.47,1.0,-0.74915,0.00014,20.66572]
[1779891478963,34.25,74953.87,1.0,-0.74966,0.00014,20.64217]
[1779891483999,34.25,74954.99,1.0,-0.74952,0.00014,20.64896]
[1779891486015,34.25,74943.41,1.0,-0.75118,0.00014,20.57299]
[1779891491065,34.25,74945.64,1.0,-0.75086,0.00014,20.58739]
[1779891494072,34.25,74939.58,1.0,-0.75173,0.00014,20.54752]
[1779891498100,34.25,74948.4,1.0,-0.75048,0.00014,20.60516]
[1779891500114,34.25,74956.47,1.0,-0.74932,0.00014,20.65774]
[1779891501138,34.25,74946.33,1.0,-0.75078,0.00014,20.59141]
[1779891502129,34.25,74946.33,1.0,-0.75078,0.00014,20.59111]
[1779891503135,34.25,74939.23,1.0,-0.75179,0.00014,20.54459]
[1779891504143,34.25,74938.71,1.0,-0.75187,0.00014,20.54109]
[1779891505151,34.25,74939.61,1.0,-0.75174,0.00014,20.54696]
[1779891510185,34.25,74938.38,1.0,-0.75192,0.00014,20.53872]
[1779891512199,34.25,74946.35,1.0,-0.75082,0.00014,20.58704]
[1779891513208,34.25,74951.73,1.0,-0.75005,0.00014,20.62219]
[1779891514282,34.25,74953.12,1.0,-0.74985,0.00014,20.63119]
[1779891515242,34.25,74958.35,1.0,-0.74911,0.00014,20.66517]
[1779891517251,34.25,74968.05,1.0,-0.74772,0.00014,20.7282]
[1779891518266,34.25,74972.59,1.0,-0.74707,0.00014,20.75746]
[1779891521312,34.24,74979.43,1.0,-0.74609,0.00014,20.80165]
[1779891525313,34.24,74992.8,1.0,-0.74416,0.00014,20.88782]
[1779891526318,34.24,74995.38,1.0,-0.74379,0.00014,20.9042]
[1779891531385,34.24,75010.79,1.0,-0.74158,0.00015,21.0023]
[1779891532360,34.24,75010.79,1.0,-0.74158,0.00015,21.00217]
[1779891534374,34.24,75010.22,1.0,-0.74167,0.00015,20.99819]
[1779891537395,34.24,75000.81,1.0,-0.74305,0.00014,20.93733]
[1779891542432,34.23,75005.41,1.0,-0.7424,0.00015,20.96625]
[1779891545454,34.23,75014.28,1.0,-0.74112,0.00015,21.02262]
[1779891548473,34.23,75006.45,1.0,-0.74227,0.00015,20.97187]
[1779891549480,34.23,75000.24,1.0,-0.74318,0.00014,20.93184]
[1779891554520,34.23,75003.62,1.0,-0.7427,0.00015,20.95305]
[1779891558548,34.23,74991.47,1.0,-0.74447,0.00014,20.87435]
[1779891559555,34.23,74992.25,1.0,-0.74436,0.00014,20.87932]
[1779891561595,34.23,74999.56,1.0,-0.7433,0.00014,20.92628]
[1779891563583,34.23,75003.05,1.0,-0.7428,0.00015,20.94853]
[1779891565596,34.22,75011.85,1.0,-0.74153,0.00015,21.00469]
[1779891566603,34.22,75013.12,1.0,-0.74135,0.00015,21.01263]
[1779891570632,34.22,75022.07,1.0,-0.74006,0.00015,21.06927]
[1779891572644,34.22,75024.75,1.0,-0.7397,0.00015,21.08237]
[1779891575667,34.22,75018.85,1.0,-0.74057,0.00015,21.04434]
[1779891580702,34.22,75018.89,1.0,-0.74058,0.00015,21.04404]
[1779891584730,34.22,75026.14,1.0,-0.73953,0.00015,21.08986]
[1779891585737,34.22,75033.17,1.0,-0.7385,0.00015,21.13449]
[1779891586743,34.21,75039.41,1.0,-0.73759,0.00015,21.17396]
[1779891588757,34.21,75042.83,1.0,-0.7371,0.00015,21.19525]
[1779891590772,34.21,75049.01,1.0,-0.7362,0.00015,21.23393]
[1779891591806,34.21,75056.76,1.0,-0.73507,0.00015,21.28257]
[1779891593796,34.21,75061.82,1.0,-0.73433,0.00015,21.31396]
[1779891595807,34.21,75068.13,1.0,-0.73341,0.00015,21.35312]
[1779891597822,34.21,75061.9,1.0,-0.73434,0.00015,21.31354]
[1779891602859,34.2,75064.18,1.0,-0.73403,0.00015,21.32688]
[1779891605884,34.2,75072.07,1.0,-0.73288,0.00015,21.37574]
[1779891610916,34.19,75069.26,1.0,-0.73332,0.00015,21.357]
[1779891611947,34.19,75062.36,1.0,-0.73435,0.00015,21.31346]
[1779891613993,34.19,75041.82,1.0,-0.73738,0.00015,21.18355]
[1779891615027,34.19,74978.6,1.0,-0.74658,0.00014,20.77752]
[1779891616015,34.19,74951.7,1.0,-0.75045,0.00014,20.60211]
[1779891617017,34.2,74966.76,1.0,-0.74822,0.00014,20.70349]
[1779891618023,34.2,74966.23,1.0,-0.7483,0.00014,20.69999]
[1779891621043,34.2,74973.09,1.0,-0.74731,0.00014,20.74444]
[1779891622059,34.2,74963.98,1.0,-0.74863,0.00014,20.68495]
[1779891623066,34.2,74963.19,1.0,-0.74874,0.00014,20.67969]
[1779891628095,34.2,74974.65,1.0,-0.7471,0.00014,20.75396]
[1779891633171,34.2,74969.88,1.0,-0.74782,0.00014,20.71889]
[1779891634162,34.2,74952.62,1.0,-0.7503,0.00014,20.60618]
[1779891635158,34.2,74939.44,1.0,-0.75218,0.00014,20.51979]
[1779891637173,34.2,74930.15,1.0,-0.7535,0.00014,20.45869]
[1779891639191,34.2,74921.27,1.0,-0.75476,0.00014,20.40017]
[1779891641202,34.2,74915.23,1.0,-0.75561,0.00014,20.36031]
[1779891642209,34.2,74908.09,1.0,-0.75662,0.00014,20.31305]
[1779891644226,34.2,74915.15,1.0,-0.75562,0.00014,20.36007]
[1779891647247,34.2,74908.46,1.0,-0.75656,0.00014,20.31596]
[1779891651274,34.2,74902.99,1.0,-0.75732,0.00014,20.27988]
[1779891652289,34.2,74910.83,1.0,-0.75621,0.00014,20.33202]
[1779891653288,34.2,74910.83,1.0,-0.75621,0.00014,20.33213]
[1779891654296,34.2,74917.1,1.0,-0.75532,0.00014,20.37375]
[1779891658324,34.2,74908.26,1.0,-0.75657,0.00014,20.31538]
[1779891660336,34.2,74896.22,1.0,-0.75826,0.00014,20.23543]
[1779891662359,34.2,74883.74,1.0,-0.76001,0.00014,20.15221]
[1779891664374,34.21,74883.9,1.0,-0.75998,0.00014,20.15369]
[1779891666382,34.21,74876.16,1.0,-0.76106,0.00014,20.10219]
[1779891668396,34.21,74883.93,1.0,-0.75997,0.00014,20.15437]
[1779891670410,34.21,74896.06,1.0,-0.75826,0.00014,20.2357]
[1779891671417,34.21,74906.19,1.0,-0.75683,0.00014,20.3031]
[1779891674438,34.21,74913.88,1.0,-0.75574,0.00014,20.35427]
[1779891677463,34.21,74908.2,1.0,-0.75653,0.00014,20.31689]
[1779891679476,34.21,74902.26,1.0,-0.75737,0.00014,20.27774]
[1779891680484,34.21,74897.13,1.0,-0.75809,0.00014,20.2436]
[1779891681496,34.21,74897.5,1.0,-0.75803,0.00014,20.24613]
[1779891685518,34.21,74891.55,1.0,-0.75886,0.00014,20.20699]
[1779891687535,34.21,74881.92,1.0,-0.76021,0.00014,20.1429]
[1779891689545,34.22,74879.61,1.0,-0.76052,0.00014,20.12777]
[1779891692595,34.22,74892.79,1.0,-0.75869,0.00014,20.21254]
[1779891695588,34.22,74884.96,1.0,-0.75978,0.00014,20.16072]
[1779891696598,34.22,74882.45,1.0,-0.76012,0.00014,20.14423]
[1779891700634,34.22,74891.24,1.0,-0.75888,0.00014,20.2036]
[1779891702664,34.22,74894.34,1.0,-0.75844,0.00014,20.22449]
[1779891707681,34.22,74894.36,1.0,-0.75842,0.00014,20.22504]
[1779891709697,34.22,74892.73,1.0,-0.75865,0.00014,20.21439]
[1779891712751,34.23,74876.93,1.0,-0.76086,0.00014,20.10913]
[1779891713724,34.23,74876.93,1.0,-0.76085,0.00014,20.1093]
[1779891717751,34.23,74870.25,1.0,-0.76177,0.00014,20.06535]
[1779891722822,34.23,74869.02,1.0,-0.76192,0.00014,20.05822]
[1779891728828,34.24,74872.64,1.0,-0.76138,0.00014,20.08372]
[1779891733863,34.24,74870.85,1.0,-0.76161,0.00014,20.07277]
[1779891734870,34.24,74865.77,1.0,-0.76232,0.00014,20.0389]
[1779891739905,34.24,74864.05,1.0,-0.76253,0.00014,20.02842]
[1779891744942,34.25,74859.67,1.0,-0.76312,0.00014,20.00002]
[1779891749975,34.25,74858.64,1.0,-0.76324,0.00014,19.99431]
[1779891753034,34.25,74830.35,1.0,-0.76717,0.00014,19.79983]
[1779891755015,34.25,74822.65,1.0,-0.76823,0.00014,19.74777]
[1779891756019,34.25,74811.41,1.0,-0.76977,0.00014,19.67135]
[1779891757026,34.25,74806.8,1.0,-0.7704,0.00014,19.64014]
[1779891759039,34.25,74811.84,1.0,-0.7697,0.00014,19.67492]
[1779891761056,34.26,74815.33,1.0,-0.76921,0.00014,19.69898]
[1779891764079,34.26,74814.55,1.0,-0.76931,0.00014,19.69418]
[1779891766098,34.26,74801.9,1.0,-0.77103,0.00014,19.60835]
[1779891767104,34.26,74800.35,1.0,-0.77124,0.00014,19.59805]
[1779891771133,34.26,74792.76,1.0,-0.77225,0.00014,19.54743]
[1779891773189,34.27,74802.91,1.0,-0.77085,0.00014,19.61744]
[1779891775175,34.27,74810.87,1.0,-0.76976,0.00014,19.67199]
[1779891776181,34.27,74818.1,1.0,-0.76876,0.00014,19.72124]
[1779891777191,34.27,74823.06,1.0,-0.76808,0.00014,19.75493]
[1779891778195,34.27,74827.04,1.0,-0.76753,0.00014,19.78187]
[1779891783262,34.27,74836.37,1.0,-0.76626,0.00014,19.84472]
[1779891786252,34.26,74824.62,1.0,-0.76788,0.00014,19.76489]
[1779891787259,34.26,74819.34,1.0,-0.76861,0.00014,19.72906]
[1779891790281,34.26,74827.66,1.0,-0.76746,0.00014,19.78549]
[1779891792294,34.26,74832.91,1.0,-0.76674,0.00014,19.82082]
[1779891796322,34.26,74824.75,1.0,-0.76787,0.00014,19.76526]
[1779891797329,34.26,74814.39,1.0,-0.7693,0.00014,19.6949]
[1779891801356,34.26,74820.25,1.0,-0.76849,0.00014,19.73484]
[1779891806393,34.26,74819.45,1.0,-0.7686,0.00014,19.72946]
[1779891807400,34.26,74812.78,1.0,-0.76951,0.00014,19.68417]
[1779891812433,34.26,74816.36,1.0,-0.76905,0.00014,19.70481]
[1779891817469,34.27,74812.49,1.0,-0.76957,0.00014,19.67877]
[1779891822505,34.27,74807.94,1.0,-0.77019,0.00014,19.64818]
[1779891827539,34.27,74809.39,1.0,-0.76998,0.00014,19.65853]
[1779891832576,34.27,74809.23,1.0,-0.76999,0.00014,19.65763]
[1779891833614,34.27,74826.19,1.0,-0.76767,0.00014,19.77285]
[1779891834589,34.27,74826.19,1.0,-0.76767,0.00014,19.77276]
[1779891839624,34.27,74826.0,1.0,-0.76771,0.00014,19.77096]
[1779891842643,34.27,74819.92,1.0,-0.76855,0.00014,19.72953]
[1779891843685,34.27,74813.48,1.0,-0.76943,0.00014,19.68571]
[1779891845666,34.26,74807.25,1.0,-0.77029,0.00014,19.64301]
[1779891846674,34.27,74801.82,1.0,-0.77103,0.00014,19.60604]
[1779891851709,34.27,74804.66,1.0,-0.77064,0.00014,19.62552]
[1779891856746,34.27,74801.79,1.0,-0.77103,0.00014,19.60607]
[1779891858760,34.27,74796.09,1.0,-0.77181,0.00014,19.56717]
[1779891862790,34.27,74788.53,1.0,-0.77284,0.00014,19.5155]
[1779891867824,34.27,74790.73,1.0,-0.77253,0.00014,19.53071]
[1779891872858,34.27,74790.93,1.0,-0.77254,0.00014,19.52817]
[1779891877895,34.27,74796.12,1.0,-0.77183,0.00014,19.56368]
[1779891878906,34.27,74801.36,1.0,-0.77111,0.00014,19.5995]
[1779891880920,34.27,74806.4,1.0,-0.77042,0.00014,19.63385]
[1779891885958,34.27,74802.81,1.0,-0.77092,0.00014,19.60921]
[1779891887971,34.27,74796.78,1.0,-0.77174,0.00014,19.56794]
[1779891889986,34.27,74792.2,1.0,-0.77237,0.00014,19.53665]
[1779891895023,34.27,74789.65,1.0,-0.77271,0.00014,19.5192]
[1779891900064,34.27,74789.99,1.0,-0.77267,0.00014,19.52159]
[1779891905097,34.27,74795.04,1.0,-0.77198,0.00014,19.55629]
[1779891908119,34.27,74800.76,1.0,-0.77119,0.00014,19.5956]
[1779891913157,34.27,74802.01,1.0,-0.77102,0.00014,19.60427]
[1779891918192,34.27,74804.21,1.0,-0.77071,0.00014,19.61936]
[1779891923227,34.27,74805.12,1.0,-0.77058,0.00014,19.62595]
[1779891924279,34.27,74810.86,1.0,-0.76979,0.00014,19.66515]
[1779891926252,34.27,74807.73,1.0,-0.77022,0.00014,19.64396]
[1779891927257,34.27,74814.08,1.0,-0.76935,0.00014,19.68725]
[1779891928265,34.27,74829.11,1.0,-0.76728,0.00014,19.78949]
[1779891929272,34.27,74829.78,1.0,-0.76718,0.00014,19.79414]
[1779891930279,34.27,74835.21,1.0,-0.76643,0.00014,19.83099]
[1779891932293,34.27,74832.4,1.0,-0.76684,0.00014,19.8084]
[1779891933300,34.27,74826.36,1.0,-0.76767,0.00014,19.76764]
[1779891935313,34.27,74829.06,1.0,-0.76729,0.00014,19.78635]
[1779891940356,34.28,74830.69,1.0,-0.76705,0.00014,19.79835]
[1779891945392,34.28,74830.28,1.0,-0.76708,0.00014,19.7965]
[1779891950429,34.28,74832.92,1.0,-0.7667,0.00014,19.81521]
[1779891954491,34.28,74826.36,1.0,-0.76759,0.00014,19.77134]
[1779891957479,34.29,74820.03,1.0,-0.76846,0.00014,19.72878]
[1779891958486,34.29,74814.3,1.0,-0.76924,0.00014,19.69006]
[1779891963522,34.29,74812.22,1.0,-0.7695,0.00014,19.67704]
[1779891968556,34.29,74824.34,1.0,-0.76782,0.00014,19.76028]
[1779891969562,34.29,74835.06,1.0,-0.76634,0.00014,19.83298]
[1779891972587,34.29,74823.45,1.0,-0.76793,0.00014,19.75472]
[1779891973591,34.29,74816.13,1.0,-0.76893,0.00014,19.70526]
[1779891978627,34.3,74810.07,1.0,-0.76974,0.00014,19.66518]
[1779891983662,34.3,74806.88,1.0,-0.77015,0.00014,19.64464]
[1779891988697,34.31,74805.61,1.0,-0.7703,0.00014,19.63729]
[1779891993731,34.31,74804.27,1.0,-0.77049,0.00014,19.62511]
[1779891998766,34.31,74804.65,1.0,-0.77042,0.00014,19.62851]
[1779892001810,34.31,74809.73,1.0,-0.76972,0.00014,19.66345]
[1779892003810,34.31,74802.99,1.0,-0.77063,0.00014,19.61796]
[1779892008847,34.31,74806.47,1.0,-0.77014,0.00014,19.64223]
[1779892012877,34.32,74812.02,1.0,-0.76938,0.00014,19.68038]
[1779892014946,34.32,74806.7,1.0,-0.7701,0.00014,19.64439]
[1779892016902,34.32,74800.58,1.0,-0.77093,0.00014,19.60295]
[1779892018917,34.32,74798.24,1.0,-0.77124,0.00014,19.58732]
[1779892022953,34.32,74788.62,1.0,-0.77253,0.00014,19.52274]
[1779892025976,34.32,74789.08,1.0,-0.77246,0.00014,19.52657]
[1779892030002,34.33,74798.35,1.0,-0.77117,0.00014,19.59075]
[1779892035045,34.33,74799.92,1.0,-0.77094,0.00014,19.60229]
[1779892037053,34.33,74794.08,1.0,-0.77173,0.00014,19.56282]
[1779892042102,34.33,74789.9,1.0,-0.77228,0.00014,19.53536]
[1779892043108,34.33,74784.87,1.0,-0.77296,0.00014,19.50125]
[1779892048146,34.34,74787.22,1.0,-0.77261,0.00014,19.51862]
[1779892053182,34.34,74782.89,1.0,-0.7732,0.00014,19.48638]
[1779892058217,34.35,74752.63,1.0,-0.77726,0.00013,19.28015]
[1779892059224,34.35,74734.45,1.0,-0.77969,0.00013,19.15505]
[1779892060233,34.36,74742.44,1.0,-0.77851,0.00013,19.21564]
[1779892061242,34.36,74754.38,1.0,-0.77691,0.00013,19.29792]
[1779892062248,34.36,74772.04,1.0,-0.77452,0.00014,19.41933]
[1779892063255,34.36,74780.49,1.0,-0.77338,0.00014,19.47724]
[1779892064262,34.36,74784.32,1.0,-0.77285,0.00014,19.50358]
[1779892069300,34.37,74778.44,1.0,-0.77364,0.00014,19.46418]
[1779892074334,34.37,74782.05,1.0,-0.77313,0.00014,19.48973]
[1779892075403,34.37,74766.79,1.0,-0.77519,0.00013,19.38547]
[1779892077407,34.37,74712.64,1.0,-0.78242,0.00013,19.01228]
[1779892078390,34.37,74712.54,1.0,-0.78243,0.00013,19.01173]
[1779892079398,34.37,74712.68,1.0,-0.78241,0.00013,19.01303]
[1779892084442,34.37,74712.91,1.0,-0.78236,0.00013,19.01541]
[1779892089550,34.38,74714.67,1.0,-0.78211,0.00013,19.02834]
[1779892092571,34.38,74721.23,1.0,-0.78124,0.00013,19.07411]
[1779892095590,34.38,74721.27,1.0,-0.78123,0.00013,19.07453]
[1779892100627,34.38,74723.14,1.0,-0.78097,0.00013,19.08786]
[1779892101634,34.38,74732.52,1.0,-0.77972,0.00013,19.15268]
[1779892102643,34.38,74735.77,1.0,-0.77929,0.00013,19.17506]
[1779892105665,34.38,74726.78,1.0,-0.78049,0.00013,19.11296]
[1779892107676,34.38,74719.08,1.0,-0.78151,0.00013,19.05969]
[1779892108682,34.38,74718.56,1.0,-0.78158,0.00013,19.05617]
[1779892113719,34.38,74718.47,1.0,-0.78161,0.00013,19.05208]
[1779892118754,34.38,74719.4,1.0,-0.78148,0.00013,19.05899]
[1779892123793,34.38,74715.68,1.0,-0.78197,0.00013,19.03363]
[1779892128826,34.38,74712.97,1.0,-0.78232,0.00013,19.01534]
[1779892130838,34.38,74725.2,1.0,-0.78069,0.00013,19.10015]
[1779892131849,34.38,74729.34,1.0,-0.78014,0.00013,19.12888]
[1779892133861,34.38,74722.19,1.0,-0.78109,0.00013,19.07954]
[1779892138895,34.39,74719.38,1.0,-0.78146,0.00013,19.06024]
[1779892142923,34.39,74705.84,1.0,-0.78325,0.00013,18.96652]
[1779892143929,34.39,74698.45,1.0,-0.78422,0.00013,18.91519]
[1779892144938,34.39,74696.26,1.0,-0.78451,0.00013,18.89994]
[1779892147959,34.39,74693.37,1.0,-0.78489,0.00013,18.87976]
[1779892153034,34.39,74692.72,1.0,-0.78498,0.00013,18.87518]
[1779892155050,34.39,74714.43,1.0,-0.78211,0.00013,19.02598]
[1779892156054,34.39,74735.64,1.0,-0.77929,0.00013,19.17269]
[1779892157060,34.39,74746.28,1.0,-0.77787,0.00013,19.24607]
[1779892159075,34.39,74754.03,1.0,-0.77682,0.00013,19.29942]
[1779892161089,34.39,74755.68,1.0,-0.7766,0.00013,19.31078]
[1779892166124,34.39,74753.57,1.0,-0.77689,0.00013,19.29631]
[1779892170152,34.38,74750.86,1.0,-0.77726,0.00013,19.2773]
[1779892174182,34.38,74759.4,1.0,-0.77614,0.00013,19.33184]
[1779892176232,34.38,74766.03,1.0,-0.77525,0.00013,19.37729]
[1779892178208,34.38,74768.55,1.0,-0.77491,0.00013,19.39449]
[1779892181229,34.38,74759.35,1.0,-0.77616,0.00013,19.33124]
[1779892182237,34.38,74757.53,1.0,-0.7764,0.00013,19.31875]
[1779892187271,34.38,74759.55,1.0,-0.77613,0.00013,19.33264]
[1779892190293,34.38,74766.21,1.0,-0.77523,0.00013,19.37831]
[1779892192307,34.38,74772.19,1.0,-0.77443,0.00014,19.41918]
[1779892194322,34.38,74785.09,1.0,-0.77268,0.00014,19.50714]
[1779892195331,34.38,74790.63,1.0,-0.77193,0.00014,19.5447]
[1779892198350,34.38,74784.08,1.0,-0.77283,0.00014,19.49972]
[1779892203386,34.38,74780.81,1.0,-0.77329,0.00014,19.47672]
[1779892206458,34.38,74800.54,1.0,-0.77061,0.00014,19.61084]
[1779892208421,34.38,74823.11,1.0,-0.76752,0.00014,19.76379]
[1779892209434,34.38,74833.8,1.0,-0.76606,0.00014,19.83576]
[1779892210441,34.38,74839.63,1.0,-0.76526,0.00014,19.87481]
[1779892213464,34.38,74830.43,1.0,-0.76653,0.00014,19.81236]
[1779892216537,34.37,74836.03,1.0,-0.76577,0.00014,19.84983]
[1779892219506,34.37,74830.97,1.0,-0.76648,0.00014,19.81527]
[1779892221521,34.37,74821.63,1.0,-0.76777,0.00014,19.75189]
[1779892223535,34.37,74817.99,1.0,-0.76827,0.00014,19.72695]
[1779892226649,34.37,74827.75,1.0,-0.76694,0.00014,19.7924]
[1779892228573,34.37,74832.86,1.0,-0.76624,0.00014,19.82671]
[1779892231595,34.37,74836.57,1.0,-0.76578,0.00014,19.84695]
[1779892234615,34.37,74841.66,1.0,-0.76509,0.00014,19.88071]
[1779892236719,34.36,74850.56,1.0,-0.76386,0.00014,19.9401]
[1779892238651,34.36,74857.63,1.0,-0.76289,0.00014,19.98726]
[1779892239657,34.36,74860.78,1.0,-0.76245,0.00014,20.00823]
[1779892244690,34.36,74858.61,1.0,-0.76277,0.00014,19.99296]
[1779892246791,34.36,74866.83,1.0,-0.76163,0.00014,20.04768]
[1779892247711,34.36,74866.83,1.0,-0.76164,0.00014,20.04749]
[1779892252745,34.36,74865.58,1.0,-0.76183,0.00014,20.03825]
[1779892256861,34.35,74874.63,1.0,-0.76058,0.00014,20.09805]
[1779892258788,34.35,74874.9,1.0,-0.76055,0.00014,20.09947]
[1779892261816,34.35,74869.28,1.0,-0.76135,0.00014,20.06138]
[1779892264831,34.35,74861.6,1.0,-0.76243,0.00014,20.00955]
[1779892266933,34.35,74872.29,1.0,-0.76095,0.00014,20.08065]
[1779892267852,34.35,74872.29,1.0,-0.76096,0.00014,20.08027]
[1779892271881,34.34,74879.37,1.0,-0.75998,0.00014,20.12692]
[1779892274910,34.34,74889.11,1.0,-0.75863,0.00014,20.19105]
[1779892276051,34.34,74882.62,1.0,-0.75954,0.00014,20.14789]
[1779892278053,34.34,74887.8,1.0,-0.75884,0.00014,20.18135]
[1779892279063,34.34,74899.35,1.0,-0.75722,0.00014,20.25799]
[1779892280068,34.34,74905.99,1.0,-0.75629,0.00014,20.3017]
[1779892281075,34.34,74919.77,1.0,-0.75435,0.00014,20.39223]
[1779892282083,34.34,74926.49,1.0,-0.7534,0.00014,20.43641]
[1779892283087,34.34,74930.64,1.0,-0.75281,0.00014,20.46337]
[1779892285100,34.33,74920.71,1.0,-0.75423,0.00014,20.3975]
[1779892286109,34.33,74916.1,1.0,-0.75489,0.00014,20.36688]
[1779892287114,34.33,74922.1,1.0,-0.75405,0.00014,20.40616]
[1779892289128,34.33,74921.78,1.0,-0.75411,0.00014,20.40351]
[1779892294163,34.33,74916.05,1.0,-0.75498,0.00014,20.3605]
[1779892296177,34.32,74922.94,1.0,-0.75401,0.00014,20.40541]
[1779892299198,34.32,74914.47,1.0,-0.75523,0.00014,20.34879]
[1779892301216,34.32,74923.74,1.0,-0.75393,0.00014,20.40941]
[1779892303228,34.32,74929.41,1.0,-0.75314,0.00014,20.44612]
[1779892308262,34.31,74928.33,1.0,-0.75332,0.00014,20.43757]
[1779892313297,34.31,74933.12,1.0,-0.75267,0.00014,20.46764]
[1779892318333,34.31,74938.13,1.0,-0.75198,0.00014,20.49953]
[1779892320346,34.3,74947.34,1.0,-0.75068,0.00014,20.55936]
[1779892322365,34.3,74955.85,1.0,-0.74947,0.00014,20.61441]
[1779892323374,34.3,74950.58,1.0,-0.75023,0.00014,20.57982]
[1779892324381,34.3,74941.15,1.0,-0.75158,0.00014,20.51798]
[1779892325387,34.3,74941.18,1.0,-0.75158,0.00014,20.518]
[1779892329422,34.3,74932.62,1.0,-0.75282,0.00014,20.46113]
[1779892331429,34.3,74924.23,1.0,-0.75402,0.00014,20.40551]
[1779892334453,34.29,74919.03,1.0,-0.75477,0.00014,20.37054]
[1779892335460,34.29,74913.92,1.0,-0.7555,0.00014,20.33661]
[1779892337474,34.29,74911.66,1.0,-0.75582,0.00014,20.32135]
[1779892339489,34.29,74905.75,1.0,-0.75667,0.00014,20.28194]
[1779892341503,34.29,74903.14,1.0,-0.75704,0.00014,20.26438]
[1779892346538,34.29,74905.69,1.0,-0.7567,0.00014,20.28055]
[1779892348551,34.29,74911.45,1.0,-0.75589,0.00014,20.31837]
[1779892349557,34.29,74914.07,1.0,-0.75552,0.00014,20.33549]
[1779892351573,34.28,74916.7,1.0,-0.75519,0.00014,20.34854]
[1779892355607,34.28,74911.66,1.0,-0.75592,0.00014,20.3144]
[1779892358630,34.28,74918.89,1.0,-0.75492,0.00014,20.36129]
[1779892363700,34.27,74918.88,1.0,-0.75495,0.00014,20.35992]
[1779892364689,34.27,74878.84,1.0,-0.76059,0.00014,20.09392]
[1779892366707,34.27,74840.46,1.0,-0.76593,0.00014,19.83574]
[1779892367710,34.27,74819.09,1.0,-0.76887,0.00014,19.69112]
[1779892368719,34.27,74819.77,1.0,-0.76878,0.00014,19.69558]
[1779892370732,34.27,74825.43,1.0,-0.76801,0.00014,19.73394]
[1779892372746,34.27,74830.92,1.0,-0.76725,0.00014,19.77105]
[1779892374763,34.27,74824.32,1.0,-0.76816,0.00014,19.72619]
[1779892376774,34.27,74819.23,1.0,-0.76887,0.00014,19.6913]
[1779892377781,34.27,74812.47,1.0,-0.7698,0.00014,19.64515]
[1779892378789,34.27,74817.71,1.0,-0.76909,0.00014,19.68074]
[1779892381810,34.27,74808.16,1.0,-0.7704,0.00014,19.61536]
[1779892383847,34.27,74810.6,1.0,-0.77007,0.00014,19.63183]
[1779892384833,34.27,74829.82,1.0,-0.76743,0.00014,19.7624]
[1779892385839,34.27,74843.43,1.0,-0.76555,0.00014,19.85446]
[1779892386849,34.27,74847.66,1.0,-0.76497,0.00014,19.88295]
[1779892389867,34.27,74855.83,1.0,-0.76384,0.00014,19.93765]
[1779892391881,34.27,74861.14,1.0,-0.76311,0.00014,19.97309]
[1779892396917,34.26,74861.38,1.0,-0.76309,0.00014,19.97395]
[1779892397938,34.26,74818.44,1.0,-0.76903,0.00014,19.68372]
[1779892399976,34.26,74734.42,1.0,-0.78042,0.00013,19.10619]
[1779892400984,34.26,74734.42,1.0,-0.78042,0.00013,19.1062]
[1779892402011,34.28,74733.3,1.0,-0.78049,0.00013,19.10273]
[1779892403005,34.28,74724.04,1.0,-0.78172,0.00013,19.03845]
[1779892404021,34.27,74721.19,1.0,-0.7821,0.00013,19.01857]
[1779892405044,34.27,74731.75,1.0,-0.7807,0.00013,19.09181]
[1779892406026,34.27,74741.15,1.0,-0.77944,0.00013,19.15692]
[1779892407032,34.27,74748.41,1.0,-0.77847,0.00013,19.20705]
[1779892408042,34.27,74748.41,1.0,-0.77847,0.00013,19.20686]
[1779892409062,34.27,74735.68,1.0,-0.78018,0.00013,19.11853]
[1779892410059,34.27,74731.81,1.0,-0.7807,0.00013,19.09156]
[1779892411066,34.27,74741.17,1.0,-0.77948,0.00013,19.15247]
[1779892412075,34.27,74747.68,1.0,-0.77861,0.00013,19.19737]
[1779892413084,34.27,74749.19,1.0,-0.77841,0.00013,19.20776]
[1779892415101,34.27,74757.1,1.0,-0.77735,0.00013,19.2623]
[1779892418131,34.27,74747.37,1.0,-0.77866,0.00013,19.19486]
[1779892419127,34.27,74740.64,1.0,-0.77956,0.00013,19.14811]
[1779892420160,34.27,74741.53,1.0,-0.77945,0.00013,19.15414]
[1779892421169,34.27,74752.2,1.0,-0.77802,0.00013,19.2279]
[1779892422176,34.27,74752.6,1.0,-0.77796,0.00013,19.23057]
[1779892423184,34.27,74757.79,1.0,-0.77727,0.00013,19.26629]
[1779892424191,34.27,74763.16,1.0,-0.77655,0.00013,19.30317]
[1779892426209,34.27,74767.61,1.0,-0.77596,0.00014,19.33323]
[1779892427214,34.27,74761.56,1.0,-0.77677,0.00013,19.29157]
[1779892428221,34.27,74752.51,1.0,-0.778,0.00013,19.22898]
[1779892429228,34.27,74759.46,1.0,-0.77706,0.00013,19.27684]
[1779892430235,34.27,74759.66,1.0,-0.77704,0.00013,19.27808]
[1779892435269,34.26,74757.56,1.0,-0.77733,0.00013,19.26298]
[1779892440320,34.26,74758.06,1.0,-0.77728,0.00013,19.26586]
[1779892445353,34.26,74757.33,1.0,-0.77739,0.00013,19.26021]
[1779892446365,34.26,74765.15,1.0,-0.77634,0.00014,19.31402]
[1779892447367,34.26,74774.88,1.0,-0.77502,0.00014,19.3808]
[1779892448375,34.26,74793.12,1.0,-0.77255,0.00014,19.50565]
[1779892449385,34.26,74810.08,1.0,-0.77024,0.00014,19.62136]
[1779892450385,34.26,74814.6,1.0,-0.76962,0.00014,19.65191]
[1779892451392,34.26,74821.82,1.0,-0.76863,0.00014,19.70074]
[1779892452401,34.26,74824.48,1.0,-0.76828,0.00014,19.71849]
[1779892457436,34.25,74824.68,1.0,-0.76828,0.00014,19.71821]
[1779892460464,34.25,74841.91,1.0,-0.76592,0.00014,19.83429]
[1779892461499,34.23,74855.18,1.0,-0.76422,0.00014,19.9174]
[1779892463496,34.23,74861.46,1.0,-0.76334,0.00014,19.9597]
[1779892464503,34.23,74858.89,1.0,-0.76371,0.00014,19.9421]
[1779892465501,34.23,74851.71,1.0,-0.7647,0.00014,19.8937]
[1779892467513,34.23,74848.04,1.0,-0.76523,0.00014,19.86811]
[1779892472551,34.22,74848.35,1.0,-0.76524,0.00014,19.86506]
[1779892474563,34.22,74853.57,1.0,-0.76453,0.00014,19.8998]
[1779892477583,34.22,74848.51,1.0,-0.76525,0.00014,19.86482]
[1779892479601,34.22,74854.23,1.0,-0.76447,0.00014,19.90298]
[1779892482638,34.21,74865.73,1.0,-0.76288,0.00014,19.9796]
[1779892483646,34.21,74884.6,1.0,-0.76024,0.00014,20.10603]
[1779892484652,34.21,74909.78,1.0,-0.75675,0.00014,20.27153]
[1779892485658,34.2,74920.76,1.0,-0.7552,0.00014,20.34403]
[1779892486667,34.19,74921.4,1.0,-0.75519,0.00014,20.34459]
[1779892490695,34.18,74914.84,1.0,-0.75623,0.00014,20.29627]
[1779892491702,34.17,74913.11,1.0,-0.75649,0.00014,20.28404]
[1779892496737,34.17,74919.42,1.0,-0.75563,0.00014,20.32457]
[1779892501771,34.16,74921.6,1.0,-0.75535,0.00014,20.3377]
[1779892505800,34.16,74930.25,1.0,-0.75414,0.00014,20.39388]
[1779892508821,34.16,74923.28,1.0,-0.75515,0.00014,20.34699]
[1779892511842,34.15,74916.78,1.0,-0.75616,0.00014,20.30001]
[1779892513857,34.14,74910.44,1.0,-0.7571,0.00014,20.25568]
[1779892514863,34.14,74918.51,1.0,-0.75597,0.00014,20.30912]
[1779892519898,34.12,74907.43,1.0,-0.75764,0.00014,20.2307]
[1779892524934,34.11,74907.47,1.0,-0.75773,0.00014,20.22678]
[1779892529969,34.1,74904.25,1.0,-0.75821,0.00014,20.20394]
[1779892531990,34.1,74896.34,1.0,-0.75937,0.00014,20.1466]
[1779892537026,34.1,74907.36,1.0,-0.75784,0.00014,20.21914]
[1779892542062,34.09,74902.85,1.0,-0.75851,0.00014,20.18764]
[1779892547096,34.09,74905.41,1.0,-0.75817,0.00014,20.20345]
[1779892552135,34.08,74886.9,1.0,-0.76081,0.00014,20.07803]
[1779892553141,34.08,74873.19,1.0,-0.76274,0.00014,19.9855]
[1779892554148,34.08,74867.91,1.0,-0.76349,0.00014,19.94958]
[1779892557169,34.08,74877.3,1.0,-0.76219,0.00014,20.01223]
[1779892558176,34.08,74885.21,1.0,-0.76108,0.00014,20.06525]
[1779892563218,34.08,74881.74,1.0,-0.7616,0.00014,20.04064]
[1779892564225,34.08,74893.54,1.0,-0.75994,0.00014,20.11981]
[1779892565229,34.07,74893.54,1.0,-0.75994,0.00014,20.1196]
[1779892569256,34.07,74901.27,1.0,-0.75887,0.00014,20.17047]
[1779892574290,34.07,74894.2,1.0,-0.7599,0.00014,20.12176]
[1779892576308,34.07,74901.54,1.0,-0.75887,0.00014,20.17053]
[1779892577316,34.06,74918.92,1.0,-0.75642,0.00014,20.28637]
[1779892578324,34.06,74926.51,1.0,-0.75534,0.00014,20.33656]
[1779892579334,34.06,74919.44,1.0,-0.75636,0.00014,20.28913]
[1779892584366,34.06,74920.2,1.0,-0.75628,0.00014,20.29273]
[1779892589402,34.05,74922.99,1.0,-0.75593,0.00014,20.30953]
[1779892593431,34.05,74933.29,1.0,-0.75452,0.00014,20.37278]
[1779892598464,34.04,74938.08,1.0,-0.75386,0.00014,20.40344]
[1779892601485,34.04,74944.31,1.0,-0.75298,0.00014,20.44385]
[1779892605513,34.04,74937.83,1.0,-0.75393,0.00014,20.39993]
[1779892609543,34.01,74930.51,1.0,-0.75517,0.00014,20.34293]
[1779892610549,34.0,74938.17,1.0,-0.75411,0.00014,20.39233]
[1779892611557,33.99,74936.63,1.0,-0.75442,0.00014,20.37802]
[1779892613571,33.96,74924.56,1.0,-0.75631,0.00014,20.29014]
[1779892614578,33.96,74918.01,1.0,-0.75725,0.00014,20.24603]
[1779892618605,33.96,74911.68,1.0,-0.75817,0.00014,20.20253]
[1779892619617,33.96,74901.33,1.0,-0.75965,0.00014,20.13272]
[1779892620619,33.96,74897.35,1.0,-0.76021,0.00014,20.10573]
[1779892622656,33.96,74884.04,1.0,-0.7621,0.00014,20.01536]
[1779892623670,33.96,74879.57,1.0,-0.76274,0.00014,19.98484]
[1779892624673,33.96,74872.27,1.0,-0.76377,0.00014,19.9351]
[1779892625685,33.95,74869.11,1.0,-0.76422,0.00014,19.91346]
[1779892626687,33.95,74860.77,1.0,-0.76539,0.00014,19.85649]
[1779892627695,33.95,74863.48,1.0,-0.76501,0.00014,19.87475]
[1779892630718,33.95,74858.44,1.0,-0.76573,0.00014,19.83983]
[1779892631723,33.95,74858.74,1.0,-0.76569,0.00014,19.84173]
[1779892632729,33.95,74853.19,1.0,-0.76647,0.00014,19.8037]
[1779892634743,33.95,74841.18,1.0,-0.76815,0.00014,19.72114]
[1779892635750,33.95,74840.67,1.0,-0.76823,0.00014,19.71749]
[1779892639777,33.95,74847.28,1.0,-0.76732,0.00014,19.76238]
[1779892644813,33.94,74850.37,1.0,-0.76691,0.00014,19.78236]
[1779892649816,33.94,74855.97,1.0,-0.76614,0.00014,19.81978]
[1779892651867,33.94,74862.07,1.0,-0.76533,0.00014,19.85708]
[1779892652873,33.94,74869.68,1.0,-0.76427,0.00014,19.90867]
[1779892653880,33.94,74891.0,1.0,-0.76127,0.00014,20.05315]
[1779892654884,33.94,74897.93,1.0,-0.76029,0.00014,20.09981]
[1779892655891,33.94,74898.07,1.0,-0.76028,0.00014,20.1002]
[1779892657912,33.94,74920.55,1.0,-0.75711,0.00014,20.25057]
[1779892658918,33.93,74935.11,1.0,-0.75503,0.00014,20.34754]
[1779892660933,33.93,74929.06,1.0,-0.75591,0.00014,20.30656]
[1779892662947,33.93,74921.96,1.0,-0.75694,0.00014,20.25837]
[1779892664966,33.93,74930.1,1.0,-0.7558,0.00014,20.31214]
[1779892665973,33.93,74940.37,1.0,-0.75433,0.00014,20.38029]
[1779892671023,33.92,74945.73,1.0,-0.7536,0.00014,20.41418]
[1779892673035,33.92,74959.85,1.0,-0.75159,0.00014,20.50709]
[1779892674042,33.91,74970.07,1.0,-0.75017,0.00014,20.5722]
[1779892675052,33.9,74971.03,1.0,-0.7501,0.00014,20.57548]
[1779892678074,33.86,74961.54,1.0,-0.7517,0.00014,20.50252]
[1779892683113,33.86,74966.19,1.0,-0.75107,0.00014,20.53155]
[1779892688148,33.83,74964.27,1.0,-0.75155,0.00014,20.50984]
[1779892693184,33.82,74961.72,1.0,-0.75197,0.00014,20.49102]
[1779892698220,33.81,74960.5,1.0,-0.75219,0.00014,20.48099]
[1779892700234,33.81,74967.32,1.0,-0.75121,0.00014,20.52558]
[1779892701241,33.8,74973.67,1.0,-0.75038,0.00015,20.56404]
[1779892702247,33.79,74978.08,1.0,-0.74982,0.00015,20.58979]
[1779892704262,33.77,74985.68,1.0,-0.74884,0.00015,20.63431]
[1779892709298,33.72,74983.79,1.0,-0.74942,0.00015,20.60865]
[1779892714335,33.68,74990.94,1.0,-0.74866,0.00015,20.64092]
[1779892715348,33.67,74996.96,1.0,-0.74784,0.00015,20.67833]
[1779892717355,33.65,75002.8,1.0,-0.74711,0.00015,20.71126]
[1779892718364,33.63,75006.87,1.0,-0.74666,0.00015,20.73194]
[1779892723398,33.58,75003.71,1.0,-0.74745,0.00015,20.69671]
[1779892727425,33.55,75010.54,1.0,-0.7467,0.00015,20.73126]
[1779892732463,33.5,75010.13,1.0,-0.74705,0.00015,20.71581]
[1779892734476,33.5,75023.68,1.0,-0.74506,0.00015,20.80503]
[1779892736491,33.5,75031.83,1.0,-0.74387,0.00015,20.85813]
[1779892739510,33.48,75026.26,1.0,-0.74478,0.00015,20.81763]
[1779892740517,33.47,75032.66,1.0,-0.74392,0.00015,20.85625]
[1779892743537,33.44,75020.75,1.0,-0.74589,0.00015,20.76861]
[1779892745552,33.43,75013.11,1.0,-0.74709,0.00015,20.71512]
[1779892746559,33.43,75005.81,1.0,-0.74817,0.00015,20.66631]
[1779892749580,33.43,74999.09,1.0,-0.74918,0.00015,20.62066]
[1779892750588,33.42,74993.03,1.0,-0.75008,0.00015,20.57987]
[1779892755622,33.42,74981.78,1.0,-0.75175,0.00015,20.50319]
[1779892757636,33.42,74975.46,1.0,-0.75269,0.00015,20.46036]
[1779892762670,33.42,74976.93,1.0,-0.75249,0.00015,20.46945]
[1779892767709,33.41,74979.95,1.0,-0.75207,0.00015,20.48879]
[1779892772745,33.41,74980.14,1.0,-0.75209,0.00015,20.48525]
[1779892777779,33.41,74977.82,1.0,-0.75245,0.00015,20.46878]
[1779892780800,33.4,74984.24,1.0,-0.75152,0.00015,20.51142]
[1779892783822,33.4,74993.58,1.0,-0.75016,0.00015,20.5736]
[1779892788857,33.4,74991.39,1.0,-0.7505,0.00015,20.5583]
[1779892793894,33.4,74989.81,1.0,-0.75074,0.00015,20.54724]
[1779892798927,33.4,74992.84,1.0,-0.75031,0.00015,20.56702]
[1779892802956,33.4,74983.79,1.0,-0.75165,0.00015,20.50593]
[1779892807990,33.4,74982.69,1.0,-0.75181,0.00015,20.49825]
[1779892815043,33.39,74982.34,1.0,-0.75187,0.00015,20.49559]
[1779892817059,33.39,74995.07,1.0,-0.75001,0.00015,20.58078]
[1779892818065,33.39,75000.22,1.0,-0.74925,0.00015,20.61514]
[1779892822099,33.39,75004.69,1.0,-0.7486,0.00015,20.64469]
[1779892823101,33.39,75018.39,1.0,-0.74658,0.00015,20.7358]
[1779892824109,33.39,75024.7,1.0,-0.74565,0.00015,20.77753]
[1779892829147,33.39,75021.44,1.0,-0.74615,0.00015,20.75531]
[1779892834185,33.39,75024.17,1.0,-0.74579,0.00015,20.7688]
[1779892836196,33.39,75017.58,1.0,-0.74677,0.00015,20.72475]
[1779892841256,33.38,75014.05,1.0,-0.74731,0.00015,20.70043]
[1779892844279,33.38,75004.25,1.0,-0.74877,0.00015,20.63457]
[1779892845291,33.38,75004.94,1.0,-0.74867,0.00015,20.63899]
[1779892847303,33.38,74991.27,1.0,-0.7507,0.00015,20.54707]
[1779892848309,33.38,74985.31,1.0,-0.75157,0.00015,20.50688]
[1779892850326,33.38,74997.2,1.0,-0.74983,0.00015,20.58641]
[1779892851333,33.38,75000.38,1.0,-0.74937,0.00015,20.60753]
[1779892855364,33.37,75006.02,1.0,-0.74855,0.00015,20.64452]
[1779892860398,33.37,75005.17,1.0,-0.7487,0.00015,20.63782]
[1779892865433,33.37,75002.98,1.0,-0.74905,0.00015,20.62215]
[1779892866440,33.37,74993.85,1.0,-0.7504,0.00015,20.56082]
[1779892867447,33.37,74991.94,1.0,-0.75068,0.00015,20.54786]
[1779892872486,33.36,74990.6,1.0,-0.75089,0.00015,20.53823]
[1779892875508,33.36,74981.81,1.0,-0.75219,0.00015,20.47872]
[1779892877521,33.36,74979.87,1.0,-0.75248,0.00015,20.46535]
[1779892880542,33.36,74988.82,1.0,-0.75118,0.00015,20.52522]
[1779892882557,33.36,74986.62,1.0,-0.75151,0.00015,20.5102]
[1779892884570,33.36,74981.62,1.0,-0.75224,0.00015,20.47639]
[1779892889605,33.36,74983.29,1.0,-0.75201,0.00015,20.48731]
[1779892894640,33.36,74982.48,1.0,-0.75216,0.00015,20.47776]
[1779892899675,33.36,74983.09,1.0,-0.75207,0.00015,20.48172]
[1779892904709,33.36,74981.16,1.0,-0.75236,0.00015,20.46863]
[1779892907731,33.36,74971.23,1.0,-0.75381,0.00015,20.40146]
[1779892912766,33.35,74972.0,1.0,-0.75371,0.00015,20.40626]
[1779892917807,33.35,74974.49,1.0,-0.75336,0.00015,20.42258]
[1779892922841,33.35,74969.12,1.0,-0.75415,0.00015,20.38586]
[1779892927877,33.35,74964.94,1.0,-0.75477,0.00015,20.3571]
[1779892932912,33.35,74951.44,1.0,-0.75674,0.00015,20.265]
[1779892933920,33.35,74945.61,1.0,-0.75759,0.00014,20.22526]
[1779892938954,33.35,74946.8,1.0,-0.75742,0.00014,20.23329]
[1779892943989,33.35,74950.11,1.0,-0.75694,0.00015,20.2557]
[1779892946009,33.35,74940.72,1.0,-0.7583,0.00014,20.19152]
[1779892947009,33.35,74927.83,1.0,-0.76016,0.00014,20.10338]
[1779892949042,33.35,74900.16,1.0,-0.76413,0.00014,19.91286]
[1779892950056,33.35,74888.9,1.0,-0.76574,0.00014,19.83497]
[1779892955089,33.35,74884.53,1.0,-0.76638,0.00014,19.80101]
[1779892960125,33.35,74885.47,1.0,-0.76624,0.00014,19.80779]
[1779892965159,33.35,74883.81,1.0,-0.76648,0.00014,19.7964]
[1779892970194,33.35,74890.23,1.0,-0.76556,0.00014,19.84091]
[1779892975229,33.35,74892.53,1.0,-0.76524,0.00014,19.85684]
[1779892980263,33.35,74895.38,1.0,-0.76483,0.00014,19.87649]
[1779892985301,33.35,74898.74,1.0,-0.76436,0.00014,19.89957]
[1779892986308,33.35,74886.5,1.0,-0.7661,0.00014,19.81478]
[1779892987315,33.35,74879.85,1.0,-0.76704,0.00014,19.76862]
[1779892992350,33.35,74888.52,1.0,-0.76581,0.00014,19.82889]
[1779892993356,33.35,74897.09,1.0,-0.76459,0.00014,19.88818]
[1779892997384,33.35,74911.32,1.0,-0.76256,0.00014,19.98619]
[1779892998392,33.35,74924.66,1.0,-0.76065,0.00014,20.07789]
[1779893000405,33.35,74926.65,1.0,-0.76036,0.00014,20.0914]
[1779893005440,33.35,74935.32,1.0,-0.75912,0.00014,20.15043]
[1779893010477,33.34,74932.85,1.0,-0.75949,0.00014,20.13291]
[1779893015511,33.34,74936.86,1.0,-0.75896,0.00014,20.15572]
[1779893020547,33.34,74943.21,1.0,-0.75805,0.00014,20.19859]
[1779893025583,33.34,74946.3,1.0,-0.75762,0.00014,20.21901]
[1779893027609,33.34,74956.5,1.0,-0.75614,0.00015,20.28833]
[1779893028621,33.34,74962.79,1.0,-0.75523,0.00015,20.33092]
[1779893029636,33.34,74962.97,1.0,-0.7552,0.00015,20.332]
[1779893034671,33.33,74962.91,1.0,-0.75523,0.00015,20.33089]
[1779893039707,33.33,74960.49,1.0,-0.7556,0.00015,20.31371]
[1779893044742,33.33,74958.24,1.0,-0.75594,0.00015,20.29776]
[1779893048772,33.33,74952.98,1.0,-0.75672,0.00015,20.26135]
[1779893050786,33.33,74948.1,1.0,-0.75744,0.00015,20.22768]
[1779893054815,33.32,74953.33,1.0,-0.75669,0.00015,20.2625]
[1779893055821,33.32,74948.07,1.0,-0.75746,0.00015,20.22643]
[1779893059851,33.32,74942.16,1.0,-0.75834,0.00014,20.18525]
[1779893064885,33.32,74943.36,1.0,-0.75819,0.00014,20.19248]
[1779893068913,33.32,74948.73,1.0,-0.75742,0.00015,20.22853]
[1779893070929,33.31,74948.95,1.0,-0.7574,0.00015,20.22964]
[1779893075971,33.31,74951.6,1.0,-0.75706,0.00015,20.24288]
[1779893081005,33.31,74951.77,1.0,-0.75706,0.00015,20.24311]
[1779893083019,33.31,74957.17,1.0,-0.75628,0.00015,20.27954]
[1779893088061,33.3,74954.93,1.0,-0.75663,0.00015,20.26327]
[1779893093096,33.3,74957.02,1.0,-0.75635,0.00015,20.27654]
[1779893095110,33.3,74964.75,1.0,-0.75523,0.00015,20.32886]
[1779893100152,33.3,74967.05,1.0,-0.75491,0.00015,20.34366]
[1779893105182,33.29,74958.83,1.0,-0.75613,0.00015,20.28688]
[1779893106187,33.29,74958.83,1.0,-0.75613,0.00015,20.28675]
[1779893108201,33.29,74967.08,1.0,-0.75493,0.00015,20.34259]
[1779893111222,33.29,74958.82,1.0,-0.75615,0.00015,20.28592]
[1779893114243,33.29,74966.03,1.0,-0.75511,0.00015,20.33459]
[1779893116257,33.29,74973.19,1.0,-0.75407,0.00015,20.38284]
[1779893121291,33.29,74975.96,1.0,-0.75369,0.00015,20.40057]
[1779893126326,33.28,74976.09,1.0,-0.75369,0.00015,20.40051]
[1779893131363,33.28,74976.69,1.0,-0.75365,0.00015,20.3997]
[1779893136396,33.28,74976.37,1.0,-0.75372,0.00015,20.3966]
[1779893141434,33.27,74978.77,1.0,-0.75338,0.00015,20.41205]
[1779893145460,33.27,74985.91,1.0,-0.75235,0.00015,20.45974]
[1779893146469,33.27,74991.05,1.0,-0.7516,0.00015,20.49427]
[1779893149488,33.27,74997.85,1.0,-0.75061,0.00015,20.5395]
[1779893151502,33.27,75003.72,1.0,-0.74976,0.00015,20.57844]
[1779893153515,33.27,75008.94,1.0,-0.74899,0.00015,20.61315]
[1779893158551,33.26,75009.78,1.0,-0.74889,0.00015,20.61795]
[1779893162591,33.26,75019.79,1.0,-0.74742,0.00015,20.68416]
[1779893163596,33.26,75019.3,1.0,-0.7475,0.00015,20.6807]
[1779893165609,33.26,75014.02,1.0,-0.74829,0.00015,20.64505]
[1779893167624,33.26,75020.61,1.0,-0.74732,0.00015,20.6888]
[1779893171652,33.26,75031.51,1.0,-0.74572,0.00015,20.76066]
[1779893173666,33.25,75037.14,1.0,-0.74489,0.00015,20.79758]
[1779893174673,33.25,75046.28,1.0,-0.74353,0.00015,20.85789]
[1779893175681,33.25,75050.42,1.0,-0.74296,0.00015,20.88321]
[1779893179710,33.2,75051.58,1.0,-0.74306,0.00015,20.87899]
[1779893182732,33.17,75056.96,1.0,-0.74247,0.00015,20.90564]
[1779893185752,33.14,75061.1,1.0,-0.74202,0.00015,20.92587]
[1779893189784,33.12,75068.58,1.0,-0.74107,0.00015,20.96778]
[1779893192801,33.1,75061.47,1.0,-0.74226,0.00015,20.91319]
[1779893196833,33.1,75058.98,1.0,-0.74264,0.00015,20.89624]
[1779893198854,33.1,75048.37,1.0,-0.74424,0.00015,20.82556]
[1779893200861,33.1,75047.66,1.0,-0.74435,0.00015,20.82054]
[1779893203883,33.1,75053.19,1.0,-0.74353,0.00015,20.85707]
[1779893205897,33.1,75047.63,1.0,-0.74437,0.00015,20.81992]
[1779893209923,33.1,75043.51,1.0,-0.74499,0.00015,20.79229]
[1779893214962,33.1,75045.81,1.0,-0.74465,0.00015,20.80738]
[1779893219996,33.1,75043.3,1.0,-0.74503,0.00015,20.7904]
[1779893225034,33.1,75042.75,1.0,-0.74512,0.00015,20.78652]
[1779893228077,33.1,75031.51,1.0,-0.74681,0.00015,20.7112]
[1779893230070,33.1,75023.76,1.0,-0.74797,0.00015,20.65898]
[1779893231073,33.09,75018.52,1.0,-0.74875,0.00015,20.62369]
[1779893233089,33.09,75018.94,1.0,-0.74869,0.00015,20.6265]
[1779893235103,33.09,75024.02,1.0,-0.74793,0.00015,20.66065]
[1779893237117,33.09,75030.71,1.0,-0.74693,0.00015,20.70546]
[1779893240138,33.09,75036.7,1.0,-0.74604,0.00015,20.74534]
[1779893242152,33.09,75049.15,1.0,-0.74418,0.00015,20.82823]
[1779893243161,33.09,75053.63,1.0,-0.74351,0.00015,20.85802]
[1779893245177,33.09,75053.63,1.0,-0.74352,0.00015,20.8578]
[1779893250208,33.09,75057.73,1.0,-0.74291,0.00015,20.88454]
[1779893252222,33.09,75059.19,1.0,-0.74272,0.00015,20.89018]
[1779893254236,33.09,75052.24,1.0,-0.74377,0.00015,20.84385]
[1779893259271,33.09,75052.57,1.0,-0.74373,0.00015,20.84572]
[1779893264306,33.09,75053.44,1.0,-0.74361,0.00015,20.85116]
[1779893269341,33.09,75052.07,1.0,-0.74382,0.00015,20.84163]
[1779893274376,33.08,75053.71,1.0,-0.74359,0.00015,20.85208]
[1779893279412,33.08,75051.25,1.0,-0.74397,0.00015,20.83522]
[1779893283439,33.08,75042.86,1.0,-0.74524,0.00015,20.77897]
[1779893284449,33.08,75036.74,1.0,-0.74615,0.00015,20.73796]
[1779893285453,33.08,75027.79,1.0,-0.74749,0.00015,20.67791]
[1779893286460,33.08,75029.99,1.0,-0.74717,0.00015,20.69267]
[1779893289482,33.08,75023.65,1.0,-0.74811,0.00015,20.64995]
[1779893291495,33.08,75020.08,1.0,-0.74865,0.00015,20.62579]
[1779893294515,33.08,75010.47,1.0,-0.75008,0.00015,20.56091]
[1779893295524,33.08,75004.06,1.0,-0.75103,0.00015,20.51759]
[1779893297539,33.08,74999.87,1.0,-0.75165,0.00015,20.48917]
[1779893299552,33.08,74988.65,1.0,-0.75331,0.00015,20.41299]
[1779893300559,33.08,74987.94,1.0,-0.75341,0.00015,20.40812]
[1779893303581,33.08,74980.44,1.0,-0.75452,0.00015,20.35689]
[1779893304587,33.08,74976.78,1.0,-0.75506,0.00015,20.33192]
[1779893307609,33.08,74966.98,1.0,-0.75649,0.00015,20.26491]
[1779893308616,33.08,74966.71,1.0,-0.75653,0.00015,20.26307]
[1779893310630,33.08,74961.25,1.0,-0.75733,0.00015,20.22554]
[1779893312644,33.08,74958.55,1.0,-0.75776,0.00015,20.20305]
[1779893317678,33.08,74955.87,1.0,-0.75814,0.00015,20.18497]
[1779893322714,33.08,74952.84,1.0,-0.75857,0.00015,20.16459]
[1779893323722,33.08,74947.09,1.0,-0.75941,0.00015,20.12508]
[1779893326743,33.08,74952.3,1.0,-0.75864,0.00015,20.16129]
[1779893327751,33.08,74943.37,1.0,-0.75994,0.00015,20.09979]
[1779893328756,33.08,74940.49,1.0,-0.76036,0.00015,20.07997]
[1779893333792,33.08,74940.31,1.0,-0.76038,0.00015,20.07872]
[1779893338825,33.08,74944.97,1.0,-0.75971,0.00015,20.11081]
[1779893343861,33.08,74940.84,1.0,-0.76031,0.00015,20.08213]
[1779893348896,33.08,74944.0,1.0,-0.75985,0.00015,20.10408]
[1779893353931,33.08,74944.47,1.0,-0.75978,0.00015,20.10743]
[1779893357959,33.08,74950.24,1.0,-0.75894,0.00015,20.14726]
[1779893359973,33.08,74956.24,1.0,-0.75806,0.00015,20.1886]
[1779893364002,33.08,74962.27,1.0,-0.75718,0.00015,20.23019]
[1779893369036,33.08,74950.26,1.0,-0.75893,0.00015,20.14769]
[1779893370046,33.08,74946.91,1.0,-0.75942,0.00015,20.12461]
[1779893375078,33.08,74943.67,1.0,-0.75991,0.00015,20.09859]
[1779893380114,33.09,74945.47,1.0,-0.75964,0.00015,20.11134]
[1779893385148,33.09,74946.0,1.0,-0.75956,0.00015,20.11515]
[1779893390183,33.09,74949.31,1.0,-0.75907,0.00015,20.13836]
[1779893395218,33.09,74949.36,1.0,-0.75905,0.00015,20.13942]
[1779893397233,33.09,74933.01,1.0,-0.76142,0.00014,20.02661]
[1779893398240,33.09,74919.56,1.0,-0.76336,0.00014,19.93336]
[1779893399251,33.09,74917.19,1.0,-0.7637,0.00014,19.91701]
[1779893401262,33.09,74911.69,1.0,-0.76449,0.00014,19.87902]
[1779893404288,33.09,74908.55,1.0,-0.76493,0.00014,19.85752]
[1779893406299,33.09,74915.75,1.0,-0.76389,0.00014,19.90805]
[1779893407305,33.09,74930.45,1.0,-0.76176,0.00014,20.0103]
[1779893408315,33.1,74934.25,1.0,-0.76121,0.00014,20.03676]
[1779893412342,33.1,74939.96,1.0,-0.76038,0.00015,20.07619]
[1779893417376,33.09,74941.56,1.0,-0.76015,0.00015,20.08708]
[1779893418385,33.09,74948.09,1.0,-0.7592,0.00015,20.13217]
[1779893419395,33.09,74953.23,1.0,-0.75845,0.00015,20.16766]
[1779893420400,33.1,74958.97,1.0,-0.75761,0.00015,20.20717]
[1779893422411,33.1,74969.27,1.0,-0.7561,0.00015,20.27786]
[1779893423418,33.1,74975.75,1.0,-0.75515,0.00015,20.32216]
[1779893424424,33.1,74976.28,1.0,-0.75508,0.00015,20.32572]
[1779893427446,33.09,74969.74,1.0,-0.75604,0.00015,20.28086]
[1779893429464,33.09,74975.68,1.0,-0.75517,0.00015,20.32146]
[1779893432482,33.09,74975.9,1.0,-0.75516,0.00015,20.31907]
[1779893436510,33.09,74969.41,1.0,-0.75612,0.00015,20.27462]
[1779893441545,33.09,74968.43,1.0,-0.75626,0.00015,20.26798]
[1779893446581,33.1,74973.92,1.0,-0.75545,0.00015,20.30565]
[1779893451616,33.1,74974.02,1.0,-0.75544,0.00015,20.30635]
[1779893456650,33.1,74973.25,1.0,-0.75555,0.00015,20.30116]
[1779893461686,33.1,74977.23,1.0,-0.75496,0.00015,20.3284]
[1779893466721,33.1,74979.66,1.0,-0.75461,0.00015,20.34485]
[1779893467727,33.09,74972.09,1.0,-0.75572,0.00015,20.29313]
[1779893472766,33.1,74976.68,1.0,-0.75504,0.00015,20.32463]
[1779893477800,33.1,74976.47,1.0,-0.75508,0.00015,20.32312]
[1779893482835,33.09,74977.96,1.0,-0.75486,0.00015,20.33314]
[1779893487870,33.09,74979.15,1.0,-0.75469,0.00015,20.34103]
[1779893488880,33.09,74984.91,1.0,-0.75385,0.00015,20.38021]
[1779893493912,33.09,74987.43,1.0,-0.75352,0.00015,20.39289]
[1779893495926,33.09,74981.62,1.0,-0.75438,0.00015,20.35313]
[1779893500961,33.09,74985.5,1.0,-0.75382,0.00015,20.37911]
[1779893505997,33.09,74982.76,1.0,-0.75423,0.00015,20.35989]
[1779893511032,33.09,74982.4,1.0,-0.7543,0.00015,20.35693]
[1779893512055,33.09,74976.28,1.0,-0.7552,0.00015,20.31506]
[1779893514062,33.09,74967.45,1.0,-0.7565,0.00015,20.25445]
[1779893519097,33.08,74959.72,1.0,-0.75764,0.00015,20.20094]
[1779893521111,33.08,74951.69,1.0,-0.75882,0.00015,20.14547]
[1779893522118,33.08,74945.25,1.0,-0.75976,0.00015,20.10101]
[1779893527158,33.08,74948.65,1.0,-0.75927,0.00015,20.12412]
[1779893528162,33.08,74959.61,1.0,-0.75767,0.00015,20.19957]
[1779893529169,33.08,74971.42,1.0,-0.75594,0.00015,20.28049]
[1779893531194,33.08,74977.92,1.0,-0.75499,0.00015,20.32473]
[1779893536226,33.08,74979.82,1.0,-0.75473,0.00015,20.33704]
[1779893541260,33.08,74981.89,1.0,-0.75443,0.00015,20.35072]
[1779893546299,33.08,74982.49,1.0,-0.75434,0.00015,20.35485]
[1779893551331,33.08,74987.38,1.0,-0.75365,0.00015,20.38424]
[1779893553345,33.08,74999.01,1.0,-0.75194,0.00015,20.46311]
[1779893555359,33.08,74992.39,1.0,-0.75292,0.00015,20.41799]
[1779893560396,33.07,74996.46,1.0,-0.75233,0.00015,20.44531]
[1779893564423,33.07,75003.9,1.0,-0.75123,0.00015,20.49541]
[1779893568466,33.07,75007.16,1.0,-0.75076,0.00015,20.5169]
[1779893569466,33.07,75000.71,1.0,-0.75172,0.00015,20.47305]
[1779893570471,33.07,74998.89,1.0,-0.752,0.00015,20.46059]
[1779893575508,33.07,75001.93,1.0,-0.75156,0.00015,20.48067]
[1779893580543,33.07,75002.38,1.0,-0.7515,0.00015,20.48325]
[1779893585577,33.07,75001.69,1.0,-0.75162,0.00015,20.47808]
[1779893590614,33.06,75006.41,1.0,-0.75093,0.00015,20.50947]
[1779893595650,33.06,75003.93,1.0,-0.75131,0.00015,20.49207]
[1779893601690,33.06,75007.66,1.0,-0.75078,0.00015,20.51657]
[1779893606744,33.06,75012.13,1.0,-0.75013,0.00015,20.54591]
[1779893611760,33.05,75011.99,1.0,-0.7502,0.00015,20.54022]
[1779893616814,33.05,75012.39,1.0,-0.75016,0.00015,20.54206]
[1779893621830,33.05,75011.69,1.0,-0.75029,0.00015,20.53649]
[1779893622837,33.05,74999.15,1.0,-0.75215,0.00015,20.4514]
[1779893626885,33.05,74990.48,1.0,-0.75343,0.00015,20.39214]
[1779893628880,33.05,74987.08,1.0,-0.75394,0.00015,20.36881]
[1779893633916,33.04,74986.82,1.0,-0.75399,0.00015,20.36654]
[1779893635930,33.04,74993.25,1.0,-0.75305,0.00015,20.41016]
[1779893640965,33.04,74999.13,1.0,-0.75219,0.00015,20.44936]
[1779893642979,33.04,74992.92,1.0,-0.75312,0.00015,20.40666]
[1779893648025,33.04,74990.02,1.0,-0.75357,0.00015,20.386]
[1779893651037,33.03,74997.28,1.0,-0.75251,0.00015,20.43507]
[1779893655064,33.03,75003.56,1.0,-0.75159,0.00015,20.47715]
[1779893660101,33.03,75005.4,1.0,-0.75134,0.00015,20.48869]
[1779893665134,33.03,75004.95,1.0,-0.75143,0.00015,20.48463]
[1779893667173,33.03,74995.64,1.0,-0.75281,0.00015,20.421]
[1779893672183,33.02,75000.97,1.0,-0.75207,0.00015,20.45272]
[1779893677243,33.02,75005.62,1.0,-0.7514,0.00015,20.4835]
[1779893682253,33.02,75009.54,1.0,-0.75084,0.00015,20.50919]
[1779893687313,33.01,75013.52,1.0,-0.75026,0.00015,20.53531]
[1779893692323,33.01,75015.77,1.0,-0.74995,0.00015,20.54971]
[1779893697383,33.01,75016.23,1.0,-0.7499,0.00015,20.55207]
[1779893702392,33.01,75019.71,1.0,-0.74939,0.00015,20.57486]
[1779893707460,33.0,75017.73,1.0,-0.74971,0.00015,20.56073]
[1779893709457,33.0,75010.11,1.0,-0.75085,0.00015,20.50865]
[1779893710462,33.0,75004.33,1.0,-0.75171,0.00015,20.46924]
[1779893715498,33.0,75006.16,1.0,-0.75146,0.00015,20.48078]
[1779893720537,33.0,74999.7,1.0,-0.75244,0.00015,20.43592]
[1779893725574,32.99,74993.1,1.0,-0.75344,0.00015,20.39015]
[1779893730610,32.99,74990.65,1.0,-0.75382,0.00015,20.3727]
[1779893732622,32.99,74983.13,1.0,-0.75496,0.00015,20.31718]
[1779893737671,32.99,74982.43,1.0,-0.75507,0.00015,20.31213]
[1779893742692,32.99,74986.59,1.0,-0.75446,0.00015,20.3404]
[1779893747741,32.99,74982.69,1.0,-0.75505,0.00015,20.31312]
[1779893752763,32.98,74980.91,1.0,-0.75533,0.00015,20.3002]
[1779893756790,32.98,74973.32,1.0,-0.75646,0.00015,20.24756]
[1779893757813,32.98,74967.05,1.0,-0.75738,0.00015,20.20433]
[1779893760823,32.98,74966.87,1.0,-0.75742,0.00015,20.2026]
[1779893765855,32.98,74963.92,1.0,-0.75787,0.00015,20.18149]
[1779893770890,32.98,74966.33,1.0,-0.75753,0.00015,20.19734]
[1779893775926,32.97,74964.94,1.0,-0.75775,0.00015,20.18702]
[1779893776931,32.97,74972.79,1.0,-0.7566,0.00015,20.24103]
[1779893777953,32.97,74975.86,1.0,-0.75615,0.00015,20.26193]
[1779893782980,32.97,74972.31,1.0,-0.75668,0.00015,20.23708]
[1779893787022,32.97,74965.77,1.0,-0.75765,0.00015,20.19172]
[1779893788045,32.97,74959.1,1.0,-0.75863,0.00015,20.14557]
[1779893790056,32.97,74946.66,1.0,-0.76045,0.00015,20.05929]
[1779893791058,32.97,74946.66,1.0,-0.76049,0.00015,20.05515]
[1779893796091,32.97,74948.92,1.0,-0.76016,0.00015,20.0707]
[1779893798105,32.97,74954.71,1.0,-0.75932,0.00015,20.11066]
[1779893802130,32.97,74960.71,1.0,-0.75844,0.00015,20.1519]
[1779893807165,32.97,74959.23,1.0,-0.75866,0.00015,20.14156]
[1779893812199,32.97,74960.32,1.0,-0.75851,0.00015,20.14901]
[1779893815221,32.97,74955.18,1.0,-0.75926,0.00015,20.11338]
[1779893817237,32.97,74947.08,1.0,-0.76045,0.00015,20.05715]
[1779893818253,32.97,74941.56,1.0,-0.76125,0.00015,20.01879]
[1779893821264,32.97,74935.91,1.0,-0.76207,0.00015,19.97943]
[1779893826300,32.96,74939.72,1.0,-0.76152,0.00015,20.00575]
[1779893827307,32.96,74945.28,1.0,-0.76072,0.00015,20.04427]
[1779893828321,32.96,74954.78,1.0,-0.75933,0.00015,20.10997]
[1779893833349,32.96,74958.76,1.0,-0.75877,0.00015,20.13674]
[1779893838393,32.96,74964.33,1.0,-0.75797,0.00015,20.17428]
[1779893843420,32.96,74963.76,1.0,-0.75808,0.00015,20.16941]
[1779893844426,32.96,74955.26,1.0,-0.75932,0.00015,20.11053]
[1779893845433,32.95,74949.44,1.0,-0.76018,0.00015,20.07012]
[1779893850468,32.95,74944.8,1.0,-0.76086,0.00015,20.03751]
[1779893855504,32.95,74946.04,1.0,-0.76072,0.00015,20.04189]
[1779893860537,32.95,74945.17,1.0,-0.76085,0.00015,20.0355]
[1779893865573,32.95,74949.13,1.0,-0.76028,0.00015,20.0625]
[1779893870607,32.95,74956.78,1.0,-0.75918,0.00015,20.11491]
[1779893875643,32.95,74959.74,1.0,-0.75876,0.00015,20.13466]
[1779893880678,32.94,74961.48,1.0,-0.75852,0.00015,20.14596]
[1779893885712,32.94,74960.48,1.0,-0.75869,0.00015,20.1383]
[1779893888747,32.94,74946.27,1.0,-0.76077,0.00015,20.03947]
[1779893889741,32.94,74946.27,1.0,-0.76077,0.00015,20.03944]
[1779893894777,32.94,74950.48,1.0,-0.76016,0.00015,20.06846]
[1779893897797,32.94,74956.77,1.0,-0.75925,0.00015,20.11187]
[1779893902835,32.94,74952.32,1.0,-0.7599,0.00015,20.0807]
[1779893907866,32.94,74943.19,1.0,-0.76124,0.00015,20.01708]
[1779893912903,32.94,74940.97,1.0,-0.76159,0.00015,19.99781]
[1779893915923,32.94,74946.13,1.0,-0.76084,0.00015,20.03368]
[1779893918957,32.94,74951.73,1.0,-0.76003,0.00015,20.07239]
[1779893921966,32.94,74957.95,1.0,-0.75912,0.00015,20.11525]
[1779893927004,32.93,74957.52,1.0,-0.7592,0.00015,20.11169]
[1779893932041,32.93,74953.93,1.0,-0.75973,0.00015,20.08632]
[1779893937076,32.93,74951.47,1.0,-0.7601,0.00015,20.06882]
[1779893942110,32.93,74951.81,1.0,-0.76006,0.00015,20.07079]
[1779893947145,32.93,74949.98,1.0,-0.76034,0.00015,20.05771]
[1779893952182,32.93,74955.72,1.0,-0.75951,0.00015,20.09714]
[1779893954194,32.93,74960.77,1.0,-0.75877,0.00015,20.13188]
[1779893957215,32.93,74964.75,1.0,-0.7582,0.00015,20.15893]
[1779893962250,32.92,74968.43,1.0,-0.75767,0.00015,20.18366]
[1779893964264,32.92,74974.25,1.0,-0.75682,0.00015,20.2238]
[1779893969319,32.92,74973.03,1.0,-0.757,0.00015,20.21529]
[1779893974342,32.92,74971.42,1.0,-0.75728,0.00015,20.19979]
[1779893979388,32.92,74967.71,1.0,-0.75783,0.00015,20.17362]
[1779893981385,32.92,74963.93,1.0,-0.75839,0.00015,20.14735]
[1779893985413,32.92,74957.47,1.0,-0.75935,0.00015,20.10237]
[1779893990449,32.92,74954.77,1.0,-0.75975,0.00015,20.08337]
[1779893995484,32.92,74948.85,1.0,-0.76062,0.00015,20.04216]
[1779894000521,32.92,74947.23,1.0,-0.76086,0.00015,20.03072]
[1779894004548,32.92,74940.19,1.0,-0.76188,0.00015,19.98166]
[1779894006564,32.92,74927.69,1.0,-0.7637,0.00015,19.89427]
[1779894007567,32.92,74919.46,1.0,-0.7649,0.00014,19.83661]
[1779894011596,32.91,74905.7,1.0,-0.76689,0.00014,19.7398]
[1779894012603,32.91,74896.44,1.0,-0.76822,0.00014,19.67464]
[1779894013611,32.91,74902.73,1.0,-0.76731,0.00014,19.719]
[1779894018647,32.91,74906.38,1.0,-0.76679,0.00014,19.7447]
[1779894023680,32.91,74914.77,1.0,-0.76558,0.00014,19.80366]
[1779894026703,32.91,74924.85,1.0,-0.76412,0.00014,19.87411]
[1779894031748,32.91,74926.32,1.0,-0.76395,0.00015,19.87994]
[1779894036785,32.91,74931.29,1.0,-0.76324,0.00015,19.91407]
[1779894041820,32.91,74931.62,1.0,-0.76321,0.00015,19.91568]
[1779894046852,32.91,74932.69,1.0,-0.76307,0.00015,19.92239]
[1779894051887,32.9,74929.13,1.0,-0.7636,0.00015,19.89688]
[1779894056923,32.9,74925.46,1.0,-0.76414,0.00015,19.87101]
[1779894059978,32.9,74936.13,1.0,-0.76259,0.00015,19.94537]
[1779894063978,32.9,74941.4,1.0,-0.76183,0.00015,19.98197]
[1779894064983,32.9,74953.73,1.0,-0.76003,0.00015,20.06783]
[1779894065990,32.9,74960.33,1.0,-0.75906,0.00015,20.11351]
[1779894068004,32.9,74965.6,1.0,-0.75829,0.00015,20.14972]
[1779894073041,32.9,74971.29,1.0,-0.75747,0.00015,20.18825]
[1779894074046,32.9,74974.7,1.0,-0.75698,0.00015,20.21158]
[1779894075054,32.9,74983.48,1.0,-0.75568,0.00015,20.27206]
[1779894076062,32.9,74989.44,1.0,-0.7548,0.00015,20.31296]
[1779894079083,32.9,74978.99,1.0,-0.75635,0.00015,20.24078]
[1779894080145,32.9,74979.04,1.0,-0.75635,0.00015,20.24107]
[1779894083115,32.9,74969.08,1.0,-0.75782,0.00015,20.17213]
[1779894084118,32.9,74955.12,1.0,-0.75987,0.00015,20.07536]
[1779894085127,32.9,74951.75,1.0,-0.76036,0.00015,20.05189]
[1779894090232,32.9,74938.07,1.0,-0.76235,0.00015,19.95692]
[1779894091177,32.9,74938.07,1.0,-0.76238,0.00015,19.95295]
[1779894093196,32.9,74953.45,1.0,-0.76014,0.00015,20.06012]
[1779894094205,32.9,74967.45,1.0,-0.75808,0.00015,20.15721]
[1779894095216,32.9,74971.85,1.0,-0.75743,0.00015,20.1876]
[1779894098230,32.9,74965.44,1.0,-0.75838,0.00015,20.14315]
[1779894103266,32.9,74963.45,1.0,-0.75867,0.00015,20.12931]
[1779894108300,32.9,74956.56,1.0,-0.75968,0.00015,20.08167]
[1779894113335,32.9,74959.3,1.0,-0.75927,0.00015,20.10095]
[1779894118371,32.9,74964.16,1.0,-0.75855,0.00015,20.13488]
[1779894123405,32.9,74961.34,1.0,-0.75897,0.00015,20.1155]
[1779894126426,32.9,74966.63,1.0,-0.75819,0.00015,20.15219]
[1779894128441,32.9,74972.29,1.0,-0.75736,0.00015,20.19127]
[1779894130523,32.9,74980.42,1.0,-0.75616,0.00015,20.24719]
[1779894136495,32.9,74978.11,1.0,-0.75651,0.00015,20.23067]
[1779894138515,32.9,74970.02,1.0,-0.75771,0.00015,20.17469]
[1779894143551,32.9,74966.57,1.0,-0.75822,0.00015,20.15062]
[1779894148583,32.89,74969.72,1.0,-0.75777,0.00015,20.17205]
[1779894153620,32.89,74967.83,1.0,-0.75808,0.00015,20.15482]
[1779894158654,32.89,74964.56,1.0,-0.75857,0.00015,20.13194]
[1779894163699,32.89,74959.3,1.0,-0.75934,0.00015,20.09531]
[1779894167726,32.89,74953.76,1.0,-0.76015,0.00015,20.057]
[1779894169738,32.89,74948.29,1.0,-0.76095,0.00015,20.01909]
[1779894174774,32.89,74942.38,1.0,-0.76182,0.00015,19.97771]
[1779894179808,32.89,74943.22,1.0,-0.76169,0.00015,19.98372]
[1779894182830,32.89,74949.09,1.0,-0.76083,0.00015,20.02462]
[1779894185851,32.89,74955.24,1.0,-0.75993,0.00015,20.06722]
[1779894187864,32.89,74964.45,1.0,-0.75859,0.00015,20.13087]
[1779894192899,32.89,74964.53,1.0,-0.75859,0.00015,20.13076]
[1779894194913,32.89,74959.45,1.0,-0.75934,0.00015,20.09532]
[1779894198940,32.89,74954.32,1.0,-0.7601,0.00015,20.05942]
[1779894201023,32.89,74959.74,1.0,-0.75931,0.00015,20.09686]
[1779894207001,32.89,74965.24,1.0,-0.75852,0.00015,20.13422]
[1779894211093,32.88,74970.34,1.0,-0.75781,0.00015,20.16496]
[1779894216072,32.88,74978.87,1.0,-0.75657,0.00015,20.22308]
[1779894219108,32.88,74997.05,1.0,-0.75389,0.00015,20.34779]
[1779894220137,32.88,75012.87,1.0,-0.75154,0.00015,20.45581]
[1779894223145,32.88,75018.64,1.0,-0.75068,0.00015,20.49491]
[1779894225158,32.88,75027.67,1.0,-0.74933,0.00015,20.55613]
[1779894227173,32.88,75033.03,1.0,-0.74853,0.00015,20.59226]
[1779894232207,32.87,75030.67,1.0,-0.7489,0.00015,20.57539]
[1779894237243,32.87,75026.27,1.0,-0.74958,0.00015,20.54475]
[1779894242276,32.87,75028.64,1.0,-0.74925,0.00015,20.56001]
[1779894247313,32.87,75033.64,1.0,-0.74852,0.00015,20.59295]
[1779894248319,32.87,75041.39,1.0,-0.74736,0.00015,20.64519]
[1779894249326,32.86,75039.93,1.0,-0.74758,0.00015,20.63511]
[1779894250333,32.86,75030.75,1.0,-0.74897,0.00015,20.57271]
[1779894251388,32.86,75015.91,1.0,-0.75119,0.00015,20.47162]
[1779894253360,32.86,75008.38,1.0,-0.75232,0.00015,20.41993]
[1779894254374,32.86,75004.88,1.0,-0.75285,0.00015,20.39594]
[1779894255382,32.86,74975.91,1.0,-0.75714,0.00015,20.19661]
[1779894256386,32.86,74969.98,1.0,-0.75802,0.00015,20.15553]
[1779894257393,32.86,74965.99,1.0,-0.7586,0.00015,20.12794]
[1779894260414,32.86,74972.31,1.0,-0.75767,0.00015,20.1717]
[1779894261473,32.86,74975.54,1.0,-0.7572,0.00015,20.19398]
[1779894265450,32.86,74983.55,1.0,-0.75602,0.00015,20.24894]
[1779894267467,32.86,74977.06,1.0,-0.75699,0.00015,20.20396]
[1779894268473,32.86,74971.37,1.0,-0.75783,0.00015,20.16452]
[1779894270487,32.86,74966.64,1.0,-0.75853,0.00015,20.13151]
[1779894273508,32.86,74961.25,1.0,-0.75936,0.00015,20.08994]
[1779894278542,32.86,74961.19,1.0,-0.75937,0.00015,20.08924]
[1779894279550,32.86,74966.64,1.0,-0.75857,0.00015,20.12698]
[1779894281625,32.86,74975.53,1.0,-0.75726,0.00015,20.18844]
[1779894284585,32.86,74973.54,1.0,-0.75756,0.00015,20.17445]
[1779894286599,32.85,74970.43,1.0,-0.75803,0.00015,20.15278]
[1779894291698,32.85,74968.67,1.0,-0.75829,0.00015,20.14044]
[1779894297676,32.85,74965.63,1.0,-0.75874,0.00015,20.1193]
[1779894302710,32.85,74967.43,1.0,-0.75847,0.00015,20.13171]
[1779894307749,32.85,74967.19,1.0,-0.75851,0.00015,20.12998]
[1779894312781,32.85,74971.28,1.0,-0.75791,0.00015,20.15813]
[1779894316809,32.85,74961.34,1.0,-0.75941,0.00015,20.08757]
[1779894321908,32.83,74960.7,1.0,-0.75966,0.00015,20.07606]
[1779894324865,32.81,74952.62,1.0,-0.76092,0.00015,20.0165]
[1779894329899,32.81,74951.43,1.0,-0.76112,0.00015,20.00681]
[1779894333928,32.8,74944.32,1.0,-0.76225,0.00015,19.95077]
[1779894335942,32.8,74936.04,1.0,-0.7635,0.00015,19.89062]
[1779894337956,32.78,74925.52,1.0,-0.76513,0.00015,19.81212]
[1779894339970,32.77,74932.58,1.0,-0.76421,0.00015,19.85699]
[1779894342051,32.76,74927.4,1.0,-0.765,0.00015,19.81854]
[1779894348035,32.76,74927.22,1.0,-0.76504,0.00015,19.81668]
[1779894353064,32.76,74923.05,1.0,-0.76566,0.00015,19.78678]
[1779894358101,32.76,74920.64,1.0,-0.76602,0.00015,19.76927]
[1779894362192,32.76,74927.49,1.0,-0.76503,0.00015,19.81713]
[1779894364146,32.75,74932.14,1.0,-0.76436,0.00015,19.84951]
[1779894370190,32.75,74941.19,1.0,-0.76307,0.00015,19.91177]
[1779894375225,32.75,74960.25,1.0,-0.7603,0.00015,20.04407]
[1779894376233,32.75,74966.03,1.0,-0.75946,0.00015,20.08404]
[1779894381269,32.74,74966.47,1.0,-0.75943,0.00015,20.0855]
[1779894386302,32.74,74968.03,1.0,-0.75924,0.00015,20.09474]
[1779894391338,32.73,74969.83,1.0,-0.75903,0.00015,20.10176]
[1779894396375,32.73,74967.29,1.0,-0.75944,0.00015,20.08249]
[1779894401409,32.72,74969.66,1.0,-0.75913,0.00015,20.09756]
[1779894406445,32.72,74975.55,1.0,-0.75829,0.00015,20.1372]
[1779894408459,32.72,74970.01,1.0,-0.75911,0.00015,20.09821]
[1779894410473,32.71,74967.62,1.0,-0.75947,0.00015,20.0812]
[1779894415508,32.71,74967.75,1.0,-0.75947,0.00015,20.08126]
[1779894416514,32.71,74961.73,1.0,-0.76036,0.00015,20.03908]
[1779894418529,32.71,74958.98,1.0,-0.76077,0.00015,20.01957]
[1779894423565,32.71,74957.43,1.0,-0.76102,0.00015,20.00794]
[1779894428599,32.71,74961.05,1.0,-0.7605,0.00015,20.0325]
[1779894433634,32.7,74960.89,1.0,-0.76055,0.00015,20.03031]
[1779894438669,32.7,74961.65,1.0,-0.76046,0.00015,20.03446]
[1779894442760,32.7,74970.39,1.0,-0.7592,0.00015,20.09451]
[1779894448739,32.69,74975.58,1.0,-0.75846,0.00015,20.12917]
[1779894452834,32.69,74982.92,1.0,-0.75743,0.00015,20.1753]
[1779894458809,32.68,74988.92,1.0,-0.75656,0.00015,20.21604]
[1779894461831,32.68,74982.6,1.0,-0.75751,0.00015,20.17151]
[1779894466865,32.68,74979.43,1.0,-0.758,0.00015,20.14844]
[1779894470893,32.68,74984.88,1.0,-0.75721,0.00015,20.18562]
[1779894475928,32.67,74988.01,1.0,-0.75676,0.00015,20.20658]
[1779894480964,32.67,74991.06,1.0,-0.75633,0.00015,20.22692]
[1779894483043,32.67,74981.01,1.0,-0.75783,0.00015,20.15682]
[1779894483984,32.67,74981.01,1.0,-0.75783,0.00015,20.15663]
[1779894484993,32.67,74972.9,1.0,-0.75903,0.00015,20.10001]
[1779894487008,32.67,74960.4,1.0,-0.76089,0.00015,20.01232]
[1779894489027,32.67,74954.99,1.0,-0.76169,0.00015,19.9742]
[1779894494065,32.67,74954.9,1.0,-0.76171,0.00015,19.97296]
[1779894498092,32.66,74961.21,1.0,-0.7608,0.00015,20.01661]
[1779894503185,32.66,74963.18,1.0,-0.76052,0.00015,20.02955]
[1779894509170,32.66,74963.3,1.0,-0.76053,0.00015,20.0293]
[1779894512189,32.66,74969.69,1.0,-0.75963,0.00015,20.06949]
[1779894516222,32.65,74978.61,1.0,-0.75833,0.00015,20.13075]
[1779894518236,32.65,74984.79,1.0,-0.75742,0.00015,20.17336]
[1779894520250,32.65,74974.34,1.0,-0.75898,0.00015,20.10014]
[1779894523334,32.65,74967.9,1.0,-0.75995,0.00015,20.05452]
[1779894529313,32.64,74970.37,1.0,-0.75961,0.00015,20.07047]
[1779894533407,32.64,74977.59,1.0,-0.75856,0.00015,20.12]
[1779894539396,32.64,74979.9,1.0,-0.75826,0.00015,20.13452]
[1779894544427,32.63,74982.12,1.0,-0.75796,0.00015,20.14853]
[1779894549464,32.62,74986.48,1.0,-0.75739,0.00015,20.17554]
[1779894554499,32.59,74987.58,1.0,-0.75747,0.00015,20.17186]
[1779894559535,32.55,74989.65,1.0,-0.75741,0.00015,20.17545]
[1779894561547,32.54,74996.1,1.0,-0.75649,0.00015,20.21838]
[1779894566583,32.53,74998.38,1.0,-0.75627,0.00015,20.22896]
[1779894570611,32.52,74990.56,1.0,-0.75749,0.00015,20.17216]
[1779894571618,32.52,74987.39,1.0,-0.75799,0.00015,20.14582]
[1779894576653,32.51,74987.06,1.0,-0.75812,0.00015,20.14002]
[1779894577661,32.51,74992.37,1.0,-0.75733,0.00015,20.17705]
[1779894578668,32.51,74997.83,1.0,-0.75652,0.00015,20.21502]
[1779894579673,32.51,75005.54,1.0,-0.75537,0.00015,20.26854]
[1779894580681,32.51,75015.11,1.0,-0.75394,0.00015,20.33478]
[1779894581688,32.5,75016.63,1.0,-0.75377,0.00015,20.34282]
[1779894586723,32.46,75016.17,1.0,-0.75407,0.00015,20.32908]
[1779894591773,32.45,75022.49,1.0,-0.75323,0.00015,20.36815]
[1779894596809,32.45,75022.87,1.0,-0.75319,0.00015,20.36991]
[1779894601845,32.44,75019.25,1.0,-0.75375,0.00015,20.34404]
[1779894606881,32.44,75008.61,1.0,-0.75537,0.00015,20.2693]
[1779894607886,32.44,75002.85,1.0,-0.75624,0.00015,20.22896]
[1779894612921,32.44,75004.57,1.0,-0.756,0.00015,20.24019]
[1779894613978,32.44,74989.35,1.0,-0.75828,0.00015,20.13333]
[1779894617956,32.43,74995.08,1.0,-0.75744,0.00015,20.17303]
[1779894622991,32.43,74996.02,1.0,-0.75731,0.00015,20.17913]
[1779894624052,32.43,75006.59,1.0,-0.75572,0.00015,20.2529]
[1779894626011,32.43,75011.55,1.0,-0.75498,0.00015,20.28726]
[1779894628027,32.43,75003.35,1.0,-0.75622,0.00015,20.22969]
[1779894633061,32.43,74998.63,1.0,-0.75697,0.00015,20.19241]
[1779894638097,32.43,74999.9,1.0,-0.75679,0.00015,20.201]
[1779894643131,32.43,75002.89,1.0,-0.75635,0.00015,20.22154]
[1779894648168,32.43,75012.11,1.0,-0.75497,0.00015,20.28535]
[1779894653203,32.42,75016.07,1.0,-0.7544,0.00015,20.31171]
[1779894654263,32.42,75031.87,1.0,-0.75202,0.00015,20.42115]
[1779894660252,32.41,75047.17,1.0,-0.74978,0.00015,20.52342]
[1779894661258,32.41,75051.17,1.0,-0.74918,0.00015,20.55058]
[1779894664333,32.41,75055.82,1.0,-0.74849,0.00015,20.58191]
[1779894666311,32.41,75057.58,1.0,-0.74822,0.00015,20.59371]
[1779894668311,32.41,75061.39,1.0,-0.74765,0.00015,20.61956]
[1779894673346,32.4,75061.67,1.0,-0.74765,0.00015,20.61942]
[1779894678383,32.37,75064.77,1.0,-0.74736,0.00015,20.633]
[1779894683417,32.35,75063.31,1.0,-0.74775,0.00015,20.61569]
[1779894684483,32.34,75058.12,1.0,-0.74859,0.00015,20.57819]
[1779894690467,32.31,75055.98,1.0,-0.74912,0.00015,20.5544]
[1779894695502,32.3,75055.68,1.0,-0.74929,0.00015,20.5442]
[1779894698523,32.3,75047.35,1.0,-0.75058,0.00015,20.48617]
[1779894700537,32.3,75041.02,1.0,-0.75155,0.00015,20.442]
[1779894701544,32.3,75022.86,1.0,-0.7543,0.00015,20.31563]
[1779894702551,32.29,75010.91,1.0,-0.7561,0.00015,20.23192]
[1779894704634,32.29,75005.66,1.0,-0.7569,0.00015,20.19487]
[1779894707586,32.29,75018.21,1.0,-0.75502,0.00015,20.28246]
[1779894708594,32.29,75025.93,1.0,-0.75385,0.00015,20.33619]
[1779894713627,32.29,75021.61,1.0,-0.75452,0.00015,20.30526]
[1779894718663,32.29,75020.87,1.0,-0.75465,0.00015,20.29945]
[1779894720677,32.29,75012.01,1.0,-0.75599,0.00015,20.23723]
[1779894721684,32.29,75006.1,1.0,-0.75688,0.00015,20.19573]
[1779894726726,32.29,75004.84,1.0,-0.75708,0.00015,20.18667]
[1779894729744,32.29,75011.26,1.0,-0.75612,0.00015,20.23147]
[1779894734843,32.28,75008.79,1.0,-0.7565,0.00015,20.2137]
[1779894740822,32.28,75006.62,1.0,-0.75684,0.00015,20.19792]
[1779894745857,32.28,75007.69,1.0,-0.75669,0.00015,20.20497]
[1779894750892,32.28,75003.16,1.0,-0.75738,0.00015,20.17266]
[1779894753913,32.28,75009.49,1.0,-0.75646,0.00015,20.21294]
[1779894758952,32.28,75018.03,1.0,-0.75519,0.00015,20.27214]
[1779894760970,32.27,75018.36,1.0,-0.75515,0.00015,20.27405]
[1779894766004,32.27,75016.53,1.0,-0.75544,0.00015,20.26031]
[1779894771040,32.27,75018.46,1.0,-0.75517,0.00015,20.27292]
[1779894775130,32.27,75010.17,1.0,-0.75644,0.00015,20.21414]
[1779894777084,32.27,75010.17,1.0,-0.75644,0.00015,20.21389]
[1779894782118,32.26,75007.15,1.0,-0.75691,0.00015,20.19215]
[1779894788161,32.26,75010.03,1.0,-0.75649,0.00015,20.21167]
[1779894793195,32.26,75008.63,1.0,-0.75671,0.00015,20.20135]
[1779894795270,32.26,75002.8,1.0,-0.75759,0.00015,20.16021]
[1779894801252,32.26,75003.04,1.0,-0.75756,0.00015,20.16165]
[1779894806287,32.26,75006.85,1.0,-0.757,0.00015,20.18819]
[1779894809307,32.26,75016.78,1.0,-0.7555,0.00015,20.2578]
[1779894813336,32.26,75008.93,1.0,-0.75672,0.00015,20.19876]
[1779894818371,32.26,75014.68,1.0,-0.75585,0.00015,20.23913]
[1779894823406,32.26,75014.14,1.0,-0.75593,0.00015,20.23532]
[1779894828443,32.26,75013.66,1.0,-0.75601,0.00015,20.23175]
[1779894834484,32.26,75015.79,1.0,-0.7557,0.00015,20.24628]
[1779894840525,32.25,75013.65,1.0,-0.75603,0.00015,20.23089]
[1779894845622,32.25,75017.43,1.0,-0.75546,0.00015,20.25702]
[1779894851603,32.25,75018.61,1.0,-0.7553,0.00015,20.26491]
[1779894856637,32.25,75020.28,1.0,-0.75505,0.00015,20.27628]
[1779894861672,32.25,75022.39,1.0,-0.75474,0.00015,20.29056]
[1779894864694,32.25,75028.2,1.0,-0.75387,0.00015,20.33085]
[1779894865763,32.25,75037.83,1.0,-0.75241,0.00015,20.39791]
[1779894871744,32.25,75047.78,1.0,-0.75094,0.00015,20.46254]
[1779894875836,32.24,75055.25,1.0,-0.74981,0.00015,20.51366]
[1779894882821,32.24,75060.17,1.0,-0.74909,0.00015,20.54627]
[1779894887857,32.24,75064.57,1.0,-0.74844,0.00015,20.57553]
[1779894892891,32.23,75065.42,1.0,-0.74834,0.00015,20.58023]
[1779894897929,32.23,75055.13,1.0,-0.74994,0.00015,20.50831]
[1779894898935,32.23,75047.27,1.0,-0.75114,0.00015,20.45373]
[1779894900949,32.23,75039.26,1.0,-0.75236,0.00015,20.39786]
[1779894904977,32.23,75035.84,1.0,-0.75289,0.00015,20.37377]
[1779894910011,32.23,75035.87,1.0,-0.75289,0.00015,20.37383]
[1779894915045,32.23,75033.77,1.0,-0.75321,0.00015,20.35898]
[1779894919076,32.23,75025.94,1.0,-0.7544,0.00015,20.30402]
[1779894920082,32.23,75014.57,1.0,-0.75612,0.00015,20.22427]
[1779894921090,32.23,75011.33,1.0,-0.75661,0.00015,20.20152]
[1779894926201,32.23,75007.43,1.0,-0.7572,0.00015,20.17415]
[1779894932171,32.23,75007.68,1.0,-0.75718,0.00015,20.17218]
[1779894937211,32.23,75009.98,1.0,-0.75684,0.00015,20.18845]
[1779894939221,32.23,75016.97,1.0,-0.75578,0.00015,20.23754]
[1779894941234,32.23,75024.79,1.0,-0.7546,0.00015,20.29239]
[1779894945267,32.23,75017.14,1.0,-0.75576,0.00015,20.23866]
[1779894947282,32.23,75012.5,1.0,-0.75646,0.00015,20.20597]
[1779894952310,32.23,75008.23,1.0,-0.7571,0.00015,20.17591]
[1779894957347,32.23,75008.19,1.0,-0.75712,0.00015,20.17536]
[1779894962380,32.22,75003.64,1.0,-0.75782,0.00015,20.14267]
[1779894967418,32.22,75007.51,1.0,-0.75725,0.00015,20.16932]
[1779894969431,32.22,75014.01,1.0,-0.75627,0.00015,20.21487]
[1779894970438,32.22,75017.13,1.0,-0.75581,0.00015,20.23636]
[1779894975473,32.22,75019.55,1.0,-0.75546,0.00015,20.25246]
[1779894980508,32.21,75020.02,1.0,-0.7554,0.00015,20.2552]
[1779894985543,32.21,75020.76,1.0,-0.7553,0.00015,20.25984]
[1779894990577,32.21,75026.68,1.0,-0.75442,0.00015,20.30062]
[1779894995613,32.21,75033.89,1.0,-0.75338,0.00015,20.34636]
[1779894998634,32.21,75039.43,1.0,-0.75254,0.00015,20.3847]
[1779894999641,32.21,75045.99,1.0,-0.75154,0.00015,20.43032]
[1779895004676,32.21,75047.4,1.0,-0.75134,0.00015,20.43973]
[1779895009711,32.2,75045.86,1.0,-0.75158,0.00015,20.42867]
[1779895012737,32.2,75051.01,1.0,-0.7508,0.00015,20.46432]
[1779895013745,32.2,75057.13,1.0,-0.74986,0.00015,20.50671]
[1779895016836,32.2,75065.02,1.0,-0.74866,0.00015,20.56113]
[1779895017770,32.2,75065.02,1.0,-0.74866,0.00015,20.56103]
[1779895019785,32.2,75071.72,1.0,-0.74764,0.00015,20.60698]
[1779895021800,32.2,75079.2,1.0,-0.74649,0.00015,20.65811]
[1779895022806,32.2,75085.86,1.0,-0.74547,0.00015,20.70369]
[1779895024820,32.2,75080.48,1.0,-0.74631,0.00015,20.66647]
[1779895026906,32.2,75073.88,1.0,-0.74733,0.00015,20.62089]
[1779895032876,32.2,75073.94,1.0,-0.74734,0.00015,20.62044]
[1779895034890,32.2,75080.91,1.0,-0.74627,0.00015,20.66807]
[1779895036976,32.19,75091.29,1.0,-0.74468,0.00015,20.73884]
[1779895042951,32.19,75093.49,1.0,-0.74437,0.00015,20.75251]
[1779895047990,32.19,75096.5,1.0,-0.74393,0.00015,20.77193]
[1779895051005,32.18,75089.33,1.0,-0.74509,0.00015,20.7183]
[1779895056045,32.18,75092.23,1.0,-0.74466,0.00015,20.73716]
[1779895061080,32.18,75087.95,1.0,-0.74535,0.00015,20.70693]
[1779895066116,32.17,75086.69,1.0,-0.74556,0.00015,20.69742]
[1779895071150,32.17,75079.82,1.0,-0.74664,0.00015,20.64947]
[1779895076185,32.17,75078.22,1.0,-0.7469,0.00015,20.63785]
[1779895081221,32.17,75076.41,1.0,-0.74719,0.00015,20.62484]
[1779895086258,32.17,75084.71,1.0,-0.74592,0.00015,20.68141]
[1779895091292,32.16,75082.69,1.0,-0.74625,0.00015,20.66672]
[1779895096328,32.16,75077.57,1.0,-0.74706,0.00015,20.63074]
[1779895101367,32.16,75075.36,1.0,-0.74741,0.00015,20.61499]
[1779895102381,32.16,75084.54,1.0,-0.746,0.00015,20.67808]
[1779895103386,32.16,75086.96,1.0,-0.74563,0.00015,20.69454]
[1779895107487,32.15,75093.59,1.0,-0.74462,0.00015,20.7393]
[1779895113458,32.15,75093.55,1.0,-0.74469,0.00015,20.73376]
[1779895115472,32.15,75087.36,1.0,-0.74566,0.00015,20.69086]
[1779895119500,32.15,75092.44,1.0,-0.74489,0.00015,20.72489]
[1779895122521,32.14,75100.46,1.0,-0.74366,0.00016,20.77939]
[1779895126549,32.14,75107.69,1.0,-0.74254,0.00016,20.82825]
[1779895127629,32.14,75117.29,1.0,-0.74105,0.00016,20.89329]
[1779895131588,32.14,75125.7,1.0,-0.73975,0.00016,20.94988]
[1779895132595,32.14,75133.08,1.0,-0.7386,0.00016,20.99963]
[1779895133603,32.14,75133.15,1.0,-0.73859,0.00016,20.99994]
[1779895135617,32.14,75126.97,1.0,-0.73957,0.00016,20.95781]
[1779895136624,32.14,75124.53,1.0,-0.73996,0.00016,20.941]
[1779895140660,32.14,75131.45,1.0,-0.73888,0.00016,20.98741]
[1779895141667,32.13,75136.05,1.0,-0.73817,0.00016,21.01813]
[1779895146702,32.13,75138.56,1.0,-0.7378,0.00016,21.03401]
[1779895150730,32.13,75133.82,1.0,-0.73856,0.00016,21.00129]
[1779895155766,32.12,75137.1,1.0,-0.73807,0.00016,21.02252]
[1779895157839,32.12,75130.98,1.0,-0.73904,0.00016,20.98086]
[1779895163825,32.12,75123.24,1.0,-0.74027,0.00016,20.92756]
[1779895167910,32.12,75115.57,1.0,-0.74148,0.00016,20.87501]
[1779895173898,32.12,75106.95,1.0,-0.74287,0.00016,20.81163]
[1779895177980,32.11,75116.48,1.0,-0.7414,0.00016,20.87615]
[1779895180947,32.11,75112.32,1.0,-0.74205,0.00016,20.84757]
[1779895185983,32.11,75109.65,1.0,-0.74248,0.00016,20.82891]
[1779895191017,32.11,75110.27,1.0,-0.74239,0.00016,20.83263]
[1779895196057,32.11,75111.12,1.0,-0.74227,0.00016,20.83794]
[1779895198120,32.11,75117.47,1.0,-0.74128,0.00016,20.88106]
[1779895201107,32.11,75122.36,1.0,-0.74053,0.00016,20.91394]
[1779895204130,32.1,75129.03,1.0,-0.7395,0.00016,20.9587]
[1779895207150,32.1,75139.64,1.0,-0.73784,0.00016,21.02992]
[1779895208194,32.1,75151.56,1.0,-0.73597,0.00016,21.1099]
[1779895211180,32.1,75154.68,1.0,-0.73549,0.00016,21.13024]
[1779895216217,32.1,75165.55,1.0,-0.7338,0.00016,21.20191]
[1779895218264,32.1,75175.74,1.0,-0.73219,0.00016,21.26923]
[1779895219239,32.09,75175.74,1.0,-0.73219,0.00016,21.26909]
[1779895220259,32.09,75189.21,1.0,-0.73005,0.00016,21.35811]
[1779895225287,32.09,75190.68,1.0,-0.72984,0.00016,21.36689]
[1779895227326,32.09,75197.3,1.0,-0.7288,0.00016,21.41005]
[1779895229320,32.09,75198.72,1.0,-0.72858,0.00016,21.41889]
[1779895233349,32.08,75193.57,1.0,-0.72946,0.00016,21.38022]
[1779895238408,32.08,75189.52,1.0,-0.73013,0.00016,21.35231]
[1779895243437,32.07,75177.45,1.0,-0.73208,0.00016,21.27127]
[1779895244430,32.07,75176.73,1.0,-0.7322,0.00016,21.26631]
[1779895248484,32.07,75183.3,1.0,-0.73117,0.00016,21.3092]
[1779895250471,32.07,75188.74,1.0,-0.73032,0.00016,21.34487]
[1779895255510,32.07,75189.38,1.0,-0.73024,0.00016,21.348]
[1779895256519,32.07,75196.69,1.0,-0.72908,0.00016,21.396]
[1779895257525,32.06,75213.9,1.0,-0.72632,0.00016,21.5088]
[1779895258562,32.06,75219.45,1.0,-0.72544,0.00016,21.54474]
[1779895263572,32.06,75221.46,1.0,-0.72514,0.00016,21.55671]
[1779895264579,32.06,75228.97,1.0,-0.72394,0.00016,21.60531]
[1779895265587,32.06,75232.63,1.0,-0.72335,0.00016,21.62883]
[1779895266594,32.06,75237.81,1.0,-0.72252,0.00016,21.66219]
[1779895268636,32.04,75240.86,1.0,-0.72212,0.00016,21.67835]
[1779895271628,32.03,75246.41,1.0,-0.72128,0.00016,21.71173]
[1779895273660,32.02,75256.1,1.0,-0.71977,0.00016,21.77164]
[1779895274666,32.02,75261.64,1.0,-0.71888,0.00016,21.80684]
[1779895276682,32.01,75263.69,1.0,-0.71863,0.00016,21.8166]
[1779895281717,31.99,75268.83,1.0,-0.71791,0.00016,21.84512]
[1779895283767,31.97,75263.39,1.0,-0.71893,0.00016,21.8053]
[1779895284743,31.96,75259.46,1.0,-0.71962,0.00016,21.77809]
[1779895285747,31.95,75254.12,1.0,-0.72056,0.00016,21.74116]
[1779895287762,31.94,75242.48,1.0,-0.72254,0.00016,21.66261]
[1779895288790,31.94,75239.81,1.0,-0.72298,0.00016,21.64505]
[1779895292812,31.93,75233.48,1.0,-0.72405,0.00016,21.59944]
[1779895293823,31.93,75217.85,1.0,-0.72658,0.00016,21.49703]
[1779895294826,31.93,75206.24,1.0,-0.72845,0.00016,21.42061]
[1779895295828,31.93,75197.68,1.0,-0.72984,0.00016,21.36349]
[1779895298848,31.93,75207.42,1.0,-0.72828,0.00016,21.42763]
[1779895303882,31.93,75211.84,1.0,-0.72758,0.00016,21.45624]
[1779895306904,31.93,75203.83,1.0,-0.72888,0.00016,21.40304]
[1779895311939,31.92,75197.11,1.0,-0.72997,0.00016,21.35802]
[1779895312946,31.92,75190.01,1.0,-0.73111,0.00016,21.31075]
[1779895317985,31.92,75181.2,1.0,-0.73253,0.00016,21.25153]
[1779895321005,31.92,75171.22,1.0,-0.73413,0.00016,21.18457]
[1779895323018,31.92,75162.78,1.0,-0.73547,0.00016,21.12781]
[1779895324049,31.92,75175.08,1.0,-0.73352,0.00016,21.21041]
[1779895326057,31.92,75179.53,1.0,-0.73281,0.00016,21.24008]
[1779895328072,31.92,75186.74,1.0,-0.73166,0.00016,21.288]
[1779895333110,31.92,75194.63,1.0,-0.73042,0.00016,21.33982]
[1779895337135,31.92,75201.44,1.0,-0.72934,0.00016,21.38448]
[1779895341163,31.91,75207.93,1.0,-0.7283,0.00016,21.42702]
[1779895344187,31.91,75220.02,1.0,-0.72636,0.00016,21.5064]
[1779895345191,31.91,75220.02,1.0,-0.72636,0.00016,21.5063]
[1779895347205,31.91,75211.67,1.0,-0.72771,0.00016,21.45109]
[1779895348213,31.91,75201.83,1.0,-0.7293,0.00016,21.38592]
[1779895349251,31.91,75200.62,1.0,-0.7295,0.00016,21.3778]
[1779895353257,31.91,75226.66,1.0,-0.72534,0.00016,21.54504]
[1779895354260,31.91,75248.71,1.0,-0.72176,0.00016,21.68855]
[1779895355268,31.91,75237.9,1.0,-0.72352,0.00016,21.61825]
[1779895356276,31.91,75233.69,1.0,-0.72421,0.00016,21.59075]
[1779895357286,31.91,75228.29,1.0,-0.72508,0.00016,21.55535]
[1779895358290,31.91,75215.21,1.0,-0.7272,0.00016,21.46943]
[1779895359323,31.91,75204.32,1.0,-0.72895,0.00016,21.39756]
[1779895360317,31.91,75204.49,1.0,-0.72893,0.00016,21.39863]
[1779895361311,31.91,75197.49,1.0,-0.73006,0.00016,21.35214]
[1779895362317,31.91,75192.74,1.0,-0.73082,0.00016,21.32052]
[1779895366344,31.91,75191.2,1.0,-0.73107,0.00016,21.31014]
[1779895371380,31.91,75193.36,1.0,-0.73072,0.00016,21.32447]
[1779895372387,31.91,75188.01,1.0,-0.73158,0.00016,21.28888]
[1779895373394,31.91,75179.9,1.0,-0.73287,0.00016,21.23479]
[1779895374401,31.91,75181.77,1.0,-0.73257,0.00016,21.24741]
[1779895378429,31.91,75174.37,1.0,-0.73374,0.00016,21.19832]
[1779895380444,31.91,75171.97,1.0,-0.73412,0.00016,21.18256]
[1779895383464,31.91,75165.67,1.0,-0.73511,0.00016,21.1407]
[1779895385477,31.91,75158.43,1.0,-0.73625,0.00016,21.09216]
[1779895390514,31.92,75159.07,1.0,-0.73611,0.00016,21.09794]
[1779895392527,31.92,75151.52,1.0,-0.73731,0.00016,21.0471]
[1779895397576,31.92,75153.05,1.0,-0.73702,0.00016,21.05928]
[1779895399609,31.92,75159.92,1.0,-0.73593,0.00016,21.10582]
[1779895404622,31.93,75157.34,1.0,-0.73633,0.00016,21.08869]
[1779895409679,31.93,75169.72,1.0,-0.73435,0.00016,21.17241]
[1779895414694,31.93,75167.13,1.0,-0.73479,0.00016,21.1513]
[1779895419749,31.93,75168.37,1.0,-0.73458,0.00016,21.15995]
[1779895423757,31.93,75174.0,1.0,-0.73368,0.00016,21.19795]
[1779895428791,31.93,75177.91,1.0,-0.73306,0.00016,21.22425]
[1779895429820,31.93,75183.33,1.0,-0.73219,0.00016,21.26046]
[1779895434838,31.93,75179.0,1.0,-0.73288,0.00016,21.23158]
[1779895439890,31.93,75179.98,1.0,-0.73271,0.00016,21.23866]
[1779895442894,31.93,75188.11,1.0,-0.7314,0.00016,21.29321]
[1779895445916,31.93,75194.42,1.0,-0.73039,0.00016,21.33532]
[1779895450950,31.93,75194.71,1.0,-0.73034,0.00016,21.33735]
[1779895455986,31.94,75201.9,1.0,-0.72918,0.00016,21.38542]
[1779895457999,31.94,75196.24,1.0,-0.73008,0.00016,21.34814]
[1779895463043,31.94,75199.83,1.0,-0.72948,0.00016,21.37262]
[1779895468078,31.94,75200.52,1.0,-0.72936,0.00016,21.37778]
[1779895473114,31.94,75200.62,1.0,-0.72935,0.00016,21.37524]
[1779895478150,31.95,75204.48,1.0,-0.72872,0.00016,21.40132]
[1779895483185,31.95,75205.13,1.0,-0.7286,0.00016,21.40606]
[1779895485202,31.95,75210.41,1.0,-0.72775,0.00016,21.441]
[1779895486206,31.95,75225.79,1.0,-0.72527,0.00016,21.54191]
[1779895487212,31.95,75239.43,1.0,-0.72306,0.00016,21.63078]
[1779895488219,31.95,75249.84,1.0,-0.72137,0.00016,21.69816]
[1779895489226,31.95,75255.13,1.0,-0.72051,0.00016,21.73224]
[1779895494262,31.95,75255.46,1.0,-0.72045,0.00016,21.73453]
[1779895499329,31.95,75255.36,1.0,-0.72047,0.00016,21.73391]
[1779895500325,31.95,75285.28,1.0,-0.71557,0.00016,21.92509]
[1779895502326,31.95,75294.73,1.0,-0.71402,0.00016,21.98481]
[1779895503332,31.95,75274.01,1.0,-0.71742,0.00016,21.85339]
[1779895504339,31.95,75270.75,1.0,-0.71796,0.00016,21.83253]
[1779895507364,31.95,75280.73,1.0,-0.71632,0.00016,21.89636]
[1779895508371,31.95,75289.1,1.0,-0.71494,0.00016,21.94946]
[1779895509378,31.95,75287.93,1.0,-0.71513,0.00016,21.94203]
[1779895512399,31.95,75280.87,1.0,-0.71629,0.00016,21.8972]
[1779895513408,31.95,75275.56,1.0,-0.71716,0.00016,21.86341]
[1779895515422,31.95,75269.95,1.0,-0.71808,0.00016,21.82769]
[1779895518445,31.95,75263.18,1.0,-0.71918,0.00016,21.78459]
[1779895519449,31.95,75268.43,1.0,-0.71832,0.00016,21.81832]
[1779895522472,31.95,75272.97,1.0,-0.71757,0.00016,21.84751]
[1779895526498,31.95,75267.72,1.0,-0.71843,0.00016,21.81416]
[1779895531538,31.96,75268.75,1.0,-0.71827,0.00016,21.81737]
[1779895536573,31.96,75272.07,1.0,-0.71772,0.00016,21.83894]
[1779895541607,31.96,75272.32,1.0,-0.71767,0.00016,21.8409]
[1779895545635,31.96,75279.08,1.0,-0.71655,0.00016,21.88427]
[1779895546641,31.96,75284.37,1.0,-0.71567,0.00016,21.9183]
[1779895548655,31.97,75287.17,1.0,-0.71519,0.00016,21.93684]
[1779895553691,31.97,75287.53,1.0,-0.71508,0.00016,21.94112]
[1779895556711,31.98,75281.68,1.0,-0.716,0.00016,21.90536]
[1779895557719,31.98,75276.22,1.0,-0.71689,0.00016,21.87096]
[1779895560756,31.98,75272.74,1.0,-0.71745,0.00016,21.84906]
[1779895565774,31.98,75273.37,1.0,-0.71734,0.00016,21.85334]
[1779895569807,31.98,75261.37,1.0,-0.7193,0.00016,21.77692]
[1779895570864,31.98,75248.99,1.0,-0.72131,0.00016,21.69746]
[1779895572826,31.99,75248.12,1.0,-0.72144,0.00016,21.69217]
[1779895577861,32.02,75253.61,1.0,-0.72032,0.00016,21.73622]
[1779895582896,32.02,75253.93,1.0,-0.72025,0.00016,21.73901]
[1779895587930,32.07,75253.8,1.0,-0.72,0.00016,21.74829]
[1779895591004,32.07,75260.44,1.0,-0.71894,0.00016,21.78719]
[1779895593984,32.1,75266.44,1.0,-0.71777,0.00016,21.83257]
[1779895595993,32.11,75273.15,1.0,-0.71657,0.00016,21.87894]
[1779895601073,32.14,75276.94,1.0,-0.71576,0.00016,21.90998]
[1779895605058,32.15,75283.13,1.0,-0.71474,0.00016,21.94953]
[1779895610093,32.16,75284.1,1.0,-0.71452,0.00016,21.95763]
[1779895615129,32.16,75283.12,1.0,-0.71463,0.00016,21.95335]
[1779895620163,32.17,75277.92,1.0,-0.71543,0.00016,21.92254]
[1779895625199,32.18,75263.05,1.0,-0.71781,0.00016,21.83016]
[1779895626205,32.18,75253.09,1.0,-0.71942,0.00016,21.76692]
[1779895627213,32.18,75252.51,1.0,-0.71951,0.00016,21.76352]
[1779895632247,32.18,75251.12,1.0,-0.71972,0.00016,21.75522]
[1779895638290,32.18,75252.27,1.0,-0.71952,0.00016,21.76307]
[1779895643324,32.19,75254.5,1.0,-0.71915,0.00016,21.77774]
[1779895648363,32.19,75251.66,1.0,-0.7196,0.00016,21.76006]
[1779895649369,32.19,75243.26,1.0,-0.72095,0.00016,21.70648]
[1779895650376,32.19,75232.18,1.0,-0.72274,0.00016,21.63542]
[1779895653399,32.19,75226.89,1.0,-0.72361,0.00016,21.59774]
[1779895658433,32.19,75229.14,1.0,-0.72324,0.00016,21.61263]
[1779895663470,32.19,75227.98,1.0,-0.72342,0.00016,21.60549]
[1779895666493,32.19,75222.21,1.0,-0.72434,0.00016,21.56848]
[1779895671589,32.2,75224.53,1.0,-0.72395,0.00016,21.58393]
[1779895677567,32.2,75219.35,1.0,-0.72477,0.00016,21.55086]
[1779895681659,32.2,75209.77,1.0,-0.7263,0.00016,21.489]
[1779895683610,32.2,75212.52,1.0,-0.72586,0.00016,21.50708]
[1779895685623,32.2,75210.26,1.0,-0.72621,0.00016,21.49264]
[1779895690662,32.2,75212.18,1.0,-0.72589,0.00016,21.50571]
[1779895691733,32.2,75232.28,1.0,-0.72266,0.00016,21.63579]
[1779895693689,32.2,75243.04,1.0,-0.72092,0.00016,21.70497]
[1779895694693,32.2,75255.1,1.0,-0.71896,0.00016,21.78201]
[1779895695700,32.2,75256.58,1.0,-0.71872,0.00016,21.79144]
[1779895700735,32.2,75258.01,1.0,-0.71849,0.00016,21.80064]
[1779895705770,32.21,75257.67,1.0,-0.71854,0.00016,21.79862]
[1779895710805,32.21,75251.94,1.0,-0.71946,0.00016,21.76237]
[1779895715841,32.21,75255.36,1.0,-0.71892,0.00016,21.7807]
[1779895720878,32.21,75257.73,1.0,-0.71853,0.00016,21.79612]
[1779895725909,32.21,75259.85,1.0,-0.71818,0.00016,21.80991]
[1779895730945,32.21,75258.94,1.0,-0.71832,0.00016,21.80448]
[1779895732027,32.21,75253.55,1.0,-0.71919,0.00016,21.7703]
[1779895733966,32.21,75248.37,1.0,-0.72002,0.00016,21.7374]
[1779895737996,32.21,75240.65,1.0,-0.72127,0.00016,21.68823]
[1779895743030,32.21,75245.77,1.0,-0.72044,0.00016,21.72104]
[1779895744037,32.21,75252.51,1.0,-0.71934,0.00016,21.76413]
[1779895746051,32.21,75254.06,1.0,-0.71909,0.00016,21.77412]
[1779895748067,32.22,75260.11,1.0,-0.71811,0.00016,21.81264]
[1779895752168,32.22,75270.8,1.0,-0.71637,0.00016,21.88028]
[1779895754107,32.22,75270.64,1.0,-0.71639,0.00016,21.87923]
[1779895759145,32.21,75272.96,1.0,-0.71602,0.00016,21.89368]
[1779895764179,32.21,75269.03,1.0,-0.71667,0.00016,21.86869]
[1779895770221,32.21,75268.52,1.0,-0.71675,0.00016,21.86539]
[1779895775256,32.21,75268.25,1.0,-0.71682,0.00016,21.85979]
[1779895780291,32.21,75267.9,1.0,-0.71688,0.00016,21.8575]
[1779895785327,32.21,75268.97,1.0,-0.71671,0.00016,21.8642]
[1779895790362,32.21,75269.61,1.0,-0.71661,0.00016,21.86816]
[1779895792375,32.21,75275.75,1.0,-0.7156,0.00016,21.9072]
[1779895795398,32.22,75276.1,1.0,-0.71552,0.00016,21.91038]
[1779895800485,32.22,75274.39,1.0,-0.7158,0.00016,21.89932]
[1779895801451,32.22,75280.6,1.0,-0.71479,0.00016,21.93829]
[1779895806478,32.23,75279.46,1.0,-0.71491,0.00016,21.93349]
[1779895811514,32.23,75283.34,1.0,-0.71423,0.00016,21.95966]
[1779895816549,32.24,75285.74,1.0,-0.71379,0.00016,21.97641]
[1779895818563,32.24,75293.91,1.0,-0.71244,0.00016,22.02797]
[1779895819570,32.25,75300.65,1.0,-0.71133,0.00016,22.07005]
[1779895821585,32.25,75306.6,1.0,-0.71034,0.00016,22.10737]
[1779895826620,32.25,75315.26,1.0,-0.70888,0.00016,22.1619]
[1779895828636,32.26,75324.08,1.0,-0.70742,0.00016,22.21627]
[1779895829640,32.26,75329.59,1.0,-0.7065,0.00017,22.25001]
[1779895834684,32.26,75331.93,1.0,-0.70612,0.00017,22.26123]
[1779895835688,32.26,75318.92,1.0,-0.70826,0.00016,22.18218]
[1779895836691,32.26,75309.83,1.0,-0.70975,0.00016,22.12657]
[1779895839730,32.27,75302.22,1.0,-0.71097,0.00016,22.08041]
[1779895840728,32.27,75314.22,1.0,-0.70899,0.00016,22.1546]
[1779895841733,32.27,75329.24,1.0,-0.70652,0.00017,22.24663]
[1779895842847,32.27,75343.71,1.0,-0.70412,0.00017,22.33459]
[1779895843746,32.27,75343.71,1.0,-0.70411,0.00017,22.33472]
[1779895847774,32.27,75349.42,1.0,-0.70315,0.00017,22.36964]
[1779895849789,32.27,75359.37,1.0,-0.7015,0.00017,22.42951]
[1779895850797,32.27,75372.64,1.0,-0.69928,0.00017,22.50867]
[1779895851805,32.27,75376.36,1.0,-0.69866,0.00017,22.53076]
[1779895856844,32.27,75378.27,1.0,-0.69834,0.00017,22.54214]
[1779895861880,32.27,75376.82,1.0,-0.69858,0.00017,22.53365]
[1779895862990,32.27,75386.86,1.0,-0.6969,0.00017,22.59289]
[1779895864901,32.27,75387.04,1.0,-0.69687,0.00017,22.59404]
[1779895865906,32.27,75381.08,1.0,-0.69786,0.00017,22.55891]
[1779895867920,32.27,75383.38,1.0,-0.69748,0.00017,22.57249]
[1779895868928,32.27,75391.05,1.0,-0.69619,0.00017,22.6176]
[1779895869934,32.27,75390.52,1.0,-0.69628,0.00017,22.61449]
[1779895873072,32.27,75399.77,1.0,-0.69473,0.00017,22.66857]
[1779895874981,32.27,75411.85,1.0,-0.69271,0.00017,22.73865]
[1779895875987,32.27,75413.86,1.0,-0.69237,0.00017,22.75015]
[1779895878048,32.27,75398.24,1.0,-0.69499,0.00017,22.65953]
[1779895879032,32.27,75389.83,1.0,-0.6964,0.00017,22.61026]
[1779895880026,32.27,75398.07,1.0,-0.69502,0.00017,22.65848]
[1779895881026,32.28,75407.94,1.0,-0.69336,0.00017,22.71617]
[1779895882034,32.27,75397.26,1.0,-0.69515,0.00017,22.65392]
[1779895883158,32.27,75404.07,1.0,-0.69401,0.00017,22.69358]
[1779895885051,32.27,75404.12,1.0,-0.69401,0.00017,22.69376]
[1779895889083,32.27,75398.53,1.0,-0.69495,0.00017,22.66094]
[1779895892119,32.27,75392.38,1.0,-0.69601,0.00017,22.62105]
[1779895893239,32.27,75384.83,1.0,-0.69728,0.00017,22.57666]
[1779895895138,32.27,75385.32,1.0,-0.6972,0.00017,22.57951]
[1779895900173,32.27,75381.66,1.0,-0.69781,0.00017,22.55791]
[1779895903309,32.27,75378.72,1.0,-0.6983,0.00017,22.54051]
[1779895909235,32.27,75379.42,1.0,-0.69818,0.00017,22.54477]
[1779895914271,32.27,75376.22,1.0,-0.69872,0.00017,22.52587]
[1779895919308,32.27,75373.87,1.0,-0.69911,0.00017,22.51198]
[1779895924341,32.27,75372.34,1.0,-0.69936,0.00017,22.5031]
[1779895929376,32.27,75367.53,1.0,-0.70016,0.00017,22.47458]
[1779895932398,32.27,75361.54,1.0,-0.70115,0.00017,22.43894]
[1779895933522,32.27,75344.04,1.0,-0.70406,0.00017,22.33393]
[1779895934413,32.27,75344.04,1.0,-0.70405,0.00017,22.33405]
[1779895938443,32.28,75338.31,1.0,-0.70499,0.00017,22.29997]
[1779895943598,32.28,75337.99,1.0,-0.70502,0.00017,22.29875]
[1779895948512,32.28,75334.12,1.0,-0.70563,0.00017,22.27615]
[1779895953668,32.29,75334.88,1.0,-0.7055,0.00017,22.27797]
[1779895959590,32.29,75334.72,1.0,-0.7055,0.00017,22.27812]
[1779895964626,32.3,75332.84,1.0,-0.70578,0.00017,22.26778]
[1779895969661,32.3,75330.65,1.0,-0.70611,0.00017,22.25568]
[1779895973687,32.31,75336.2,1.0,-0.70516,0.00017,22.29026]
[1779895975704,32.31,75342.89,1.0,-0.70405,0.00017,22.33108]
[1779895980738,32.32,75348.47,1.0,-0.7031,0.00017,22.36552]
[1779895984766,32.32,75343.45,1.0,-0.70391,0.00017,22.33604]
[1779895989800,32.32,75349.79,1.0,-0.70283,0.00017,22.3752]
[1779895994835,32.33,75354.6,1.0,-0.702,0.00017,22.40488]
[1779895999870,32.33,75360.95,1.0,-0.70093,0.00017,22.44353]
[1779896004914,32.33,75363.7,1.0,-0.70045,0.00017,22.46056]
[1779896007936,32.34,75373.01,1.0,-0.69889,0.00017,22.51609]
[1779896012971,32.34,75371.42,1.0,-0.69917,0.00017,22.50328]
[1779896016014,32.34,75393.74,1.0,-0.69544,0.00017,22.63469]
[1779896017021,32.34,75396.57,1.0,-0.69496,0.00017,22.6512]
[1779896020048,32.34,75382.77,1.0,-0.69727,0.00017,22.57042]
[1779896021054,32.34,75379.37,1.0,-0.69784,0.00017,22.55048]
[1779896023067,32.34,75372.66,1.0,-0.69896,0.00017,22.51096]
[1779896026088,32.34,75369.58,1.0,-0.69946,0.00017,22.49292]
[1779896030118,32.34,75360.6,1.0,-0.70095,0.00017,22.43988]
[1779896032130,32.34,75353.94,1.0,-0.70205,0.00017,22.40036]
[1779896034245,32.34,75347.83,1.0,-0.70305,0.00017,22.36405]
[1779896038171,32.35,75353.52,1.0,-0.70209,0.00017,22.39884]
[1779896043208,32.35,75349.27,1.0,-0.70277,0.00017,22.37422]
[1779896044353,32.35,75342.82,1.0,-0.70383,0.00017,22.33566]
[1779896046236,32.35,75334.57,1.0,-0.70519,0.00017,22.28609]
[1779896048254,32.36,75329.64,1.0,-0.70598,0.00016,22.25686]
[1779896051273,32.36,75324.43,1.0,-0.70682,0.00016,22.22591]
[1779896053286,32.36,75316.98,1.0,-0.70803,0.00016,22.18099]
[1779896054407,32.36,75310.72,1.0,-0.70905,0.00016,22.14297]
[1779896059328,32.37,75303.94,1.0,-0.71012,0.00016,22.10287]
[1779896061341,32.4,75300.37,1.0,-0.71055,0.00016,22.08633]
[1779896066376,32.45,75300.45,1.0,-0.71019,0.00016,22.09941]
[1779896069397,32.47,75306.25,1.0,-0.7091,0.00016,22.1398]
[1779896074548,32.48,75309.33,1.0,-0.7086,0.00016,22.15574]
[1779896080477,32.48,75307.03,1.0,-0.70894,0.00016,22.14288]
[1779896085509,32.49,75307.91,1.0,-0.70877,0.00016,22.14938]
[1779896090545,32.49,75307.73,1.0,-0.70877,0.00016,22.14935]
[1779896093565,32.5,75314.83,1.0,-0.70759,0.00016,22.19313]
[1779896097607,32.51,75322.98,1.0,-0.70616,0.00016,22.24576]
[1779896098622,32.51,75329.88,1.0,-0.70502,0.00016,22.28747]
[1779896099619,32.51,75343.94,1.0,-0.70271,0.00016,22.37177]
[1779896100625,32.51,75348.16,1.0,-0.70201,0.00016,22.39692]
[1779896105660,32.51,75352.17,1.0,-0.70135,0.00017,22.42078]
[1779896108682,32.51,75360.84,1.0,-0.69991,0.00017,22.47221]
[1779896113716,32.51,75359.87,1.0,-0.70007,0.00017,22.46656]
[1779896118753,32.52,75357.87,1.0,-0.7004,0.00017,22.4549]
[1779896123787,32.52,75357.85,1.0,-0.70039,0.00017,22.45494]
[1779896128822,32.52,75353.72,1.0,-0.70107,0.00017,22.43065]
[1779896133856,32.52,75353.85,1.0,-0.70107,0.00017,22.42782]
[1779896136883,32.52,75362.78,1.0,-0.69959,0.00017,22.48068]
[1779896141913,32.52,75365.64,1.0,-0.69912,0.00017,22.49742]
[1779896145043,32.52,75356.98,1.0,-0.70056,0.00017,22.44629]
[1779896149969,32.52,75351.37,1.0,-0.70148,0.00017,22.41318]
[1779896150977,32.52,75343.12,1.0,-0.70284,0.00016,22.36416]
[1779896151985,32.52,75334.91,1.0,-0.70419,0.00016,22.3152]
[1779896157021,32.52,75330.39,1.0,-0.70491,0.00016,22.28883]
[1779896162058,32.53,75334.53,1.0,-0.7042,0.00016,22.31446]
[1779896164071,32.53,75339.89,1.0,-0.70331,0.00016,22.34678]
[1779896169105,32.53,75343.89,1.0,-0.70264,0.00016,22.37117]
[1779896172126,32.53,75350.99,1.0,-0.70146,0.00017,22.41363]
[1779896177161,32.53,75351.43,1.0,-0.70138,0.00017,22.41651]
[1779896182198,32.53,75356.85,1.0,-0.70048,0.00017,22.44894]
[1779896184210,32.53,75359.14,1.0,-0.7001,0.00017,22.46254]
[1779896189245,32.54,75355.9,1.0,-0.70063,0.00017,22.44359]
[1779896194281,32.54,75355.4,1.0,-0.70073,0.00017,22.43715]
[1779896199316,32.54,75353.55,1.0,-0.70102,0.00017,22.42649]
[1779896204351,32.54,75356.2,1.0,-0.70058,0.00017,22.44252]
[1779896209386,32.54,75353.63,1.0,-0.70099,0.00017,22.42755]
[1779896214428,32.54,75357.03,1.0,-0.70042,0.00017,22.44794]
[1779896215589,32.54,75369.3,1.0,-0.69839,0.00017,22.52023]
[1779896217443,32.54,75375.05,1.0,-0.69744,0.00017,22.55393]
[1779896219456,32.54,75378.67,1.0,-0.69684,0.00017,22.57503]
[1779896223489,32.54,75370.46,1.0,-0.6982,0.00017,22.52684]
[1779896224495,32.54,75359.4,1.0,-0.70004,0.00017,22.46172]
[1779896225661,32.54,75350.83,1.0,-0.70145,0.00017,22.41101]
[1779896227519,32.54,75344.55,1.0,-0.70249,0.00016,22.37375]
[1779896228524,32.54,75338.45,1.0,-0.70349,0.00016,22.33743]
[1779896230540,32.54,75334.07,1.0,-0.7042,0.00016,22.31144]
[1779896231567,32.54,75339.75,1.0,-0.70327,0.00016,22.34554]
[1779896234573,32.55,75344.71,1.0,-0.70244,0.00016,22.37538]
[1779896239608,32.55,75342.06,1.0,-0.70287,0.00016,22.35996]
[1779896244641,32.55,75343.3,1.0,-0.70266,0.00016,22.36751]
[1779896249680,32.55,75348.45,1.0,-0.70181,0.00016,22.39825]
[1779896251691,32.55,75356.13,1.0,-0.70056,0.00017,22.44008]
[1779896255874,32.55,75361.5,1.0,-0.69967,0.00017,22.47182]
[1779896257735,32.55,75367.53,1.0,-0.69867,0.00017,22.50726]
[1779896258746,32.55,75376.36,1.0,-0.69721,0.00017,22.55897]
[1779896259747,32.55,75381.1,1.0,-0.69642,0.00017,22.58657]
[1779896263776,32.55,75381.11,1.0,-0.69643,0.00017,22.58638]
[1779896268810,32.55,75381.72,1.0,-0.69634,0.00017,22.58956]
[1779896273847,32.54,75378.08,1.0,-0.69696,0.00017,22.56783]
[1779896278881,32.54,75375.29,1.0,-0.69743,0.00017,22.55112]
[1779896283924,32.54,75371.88,1.0,-0.69801,0.00017,22.53077]
[1779896288951,32.54,75373.67,1.0,-0.69773,0.00017,22.54078]
[1779896293987,32.53,75371.11,1.0,-0.69817,0.00017,22.52538]
[1779896299023,32.53,75374.07,1.0,-0.69769,0.00017,22.54235]
[1779896304062,32.53,75368.67,1.0,-0.69859,0.00017,22.51033]
[1779896309096,32.53,75365.94,1.0,-0.69905,0.00017,22.49398]
[1779896313124,32.53,75359.71,1.0,-0.70012,0.00017,22.45335]
[1779896318157,32.53,75354.69,1.0,-0.70095,0.00017,22.42354]
[1779896321178,32.53,75349.11,1.0,-0.70187,0.00017,22.3905]
[1779896326367,32.53,75355.5,1.0,-0.70081,0.00017,22.42858]
[1779896332255,32.53,75349.23,1.0,-0.70184,0.00017,22.39151]
[1779896336442,32.53,75342.32,1.0,-0.70297,0.00016,22.35056]
[1779896338298,32.53,75338.27,1.0,-0.70364,0.00016,22.32648]
[1779896339305,32.53,75331.56,1.0,-0.70474,0.00016,22.2863]
[1779896340312,32.53,75328.91,1.0,-0.70517,0.00016,22.27045]
[1779896345347,32.53,75333.1,1.0,-0.70447,0.00016,22.29609]
[1779896350382,32.54,75336.24,1.0,-0.70394,0.00016,22.31535]
[1779896355417,32.54,75335.45,1.0,-0.70406,0.00016,22.31108]
[1779896358437,32.54,75326.08,1.0,-0.70559,0.00016,22.25515]
[1779896363474,32.54,75327.08,1.0,-0.70541,0.00016,22.26165]
[1779896368508,32.54,75329.54,1.0,-0.705,0.00016,22.27679]
[1779896373543,32.55,75333.26,1.0,-0.7044,0.00016,22.29568]
[1779896375561,32.55,75326.57,1.0,-0.7055,0.00016,22.25563]
[1779896376740,32.55,75317.45,1.0,-0.70699,0.00016,22.20066]
[1779896378581,32.55,75317.82,1.0,-0.70692,0.00016,22.20313]
[1779896383617,32.55,75319.88,1.0,-0.70657,0.00016,22.21614]
[1779896388652,32.55,75312.63,1.0,-0.70774,0.00016,22.17287]
[1779896389659,32.55,75306.95,1.0,-0.70866,0.00016,22.13851]
[1779896394694,32.56,75310.71,1.0,-0.70802,0.00016,22.16224]
[1779896399732,32.56,75311.29,1.0,-0.70791,0.00016,22.16647]
[1779896404765,32.56,75314.17,1.0,-0.70742,0.00016,22.18461]
[1779896406941,32.57,75319.86,1.0,-0.70648,0.00016,22.21926]
[1779896412821,32.57,75319.73,1.0,-0.70648,0.00016,22.21905]
[1779896414836,32.57,75328.91,1.0,-0.70497,0.00016,22.27447]
[1779896415842,32.57,75336.02,1.0,-0.70381,0.00016,22.31711]
[1779896417857,32.57,75338.95,1.0,-0.70332,0.00016,22.33461]
[1779896419872,32.57,75346.06,1.0,-0.70215,0.00016,22.37693]
[1779896421884,32.57,75354.9,1.0,-0.7007,0.00017,22.42923]
[1779896427085,32.57,75355.39,1.0,-0.70062,0.00017,22.432]
[1779896432963,32.57,75356.3,1.0,-0.7005,0.00017,22.43348]
[1779896437998,32.57,75359.49,1.0,-0.69998,0.00017,22.45218]
[1779896443032,32.57,75358.03,1.0,-0.70022,0.00017,22.44346]
[1779896448067,32.57,75356.73,1.0,-0.70044,0.00017,22.43572]
[1779896451088,32.57,75352.8,1.0,-0.70109,0.00017,22.41251]
[1779896453103,32.57,75347.1,1.0,-0.70202,0.00016,22.37876]
[1779896455116,32.57,75346.59,1.0,-0.7021,0.00016,22.37586]
[1779896460156,32.57,75352.33,1.0,-0.70115,0.00017,22.41023]
[1779896465187,32.57,75354.12,1.0,-0.70085,0.00017,22.42098]
[1779896470221,32.57,75355.79,1.0,-0.70057,0.00017,22.431]
[1779896475257,32.57,75353.98,1.0,-0.70086,0.00017,22.42049]
[1779896480294,32.57,75351.18,1.0,-0.70131,0.00016,22.40423]
[1779896485328,32.57,75351.91,1.0,-0.70119,0.00017,22.40884]
[1779896490363,32.58,75352.06,1.0,-0.70115,0.00017,22.40997]
[1779896495399,32.58,75356.64,1.0,-0.70042,0.00017,22.43348]
[1779896500433,32.58,75357.46,1.0,-0.70028,0.00017,22.43845]
[1779896505473,32.58,75356.38,1.0,-0.70045,0.00017,22.43224]
[1779896507649,32.58,75349.58,1.0,-0.70157,0.00016,22.39209]
[1779896509501,32.58,75340.0,1.0,-0.70315,0.00016,22.33526]
[1779896512523,32.58,75332.57,1.0,-0.70436,0.00016,22.29109]
[1779896514537,32.58,75321.15,1.0,-0.70623,0.00016,22.22267]
[1779896519574,32.58,75324.86,1.0,-0.7056,0.00016,22.24565]
[1779896524608,32.59,75327.38,1.0,-0.70517,0.00016,22.26135]
[1779896527789,32.59,75326.31,1.0,-0.70534,0.00016,22.25518]
[1779896533671,32.59,75325.03,1.0,-0.70553,0.00016,22.24805]
[1779896538706,32.59,75324.81,1.0,-0.70556,0.00016,22.24723]
[1779896541727,32.59,75331.49,1.0,-0.70445,0.00016,22.28757]
[1779896544748,32.59,75338.0,1.0,-0.70338,0.00016,22.32663]
[1779896546763,32.59,75331.56,1.0,-0.70444,0.00016,22.2882]
[1779896547935,32.6,75319.9,1.0,-0.70635,0.00016,22.21822]
[1779896548776,32.6,75319.9,1.0,-0.70634,0.00016,22.21833]
[1779896553813,32.6,75318.25,1.0,-0.70662,0.00016,22.2052]
[1779896556839,32.6,75302.54,1.0,-0.70918,0.00016,22.11037]
[1779896558005,32.6,75275.4,1.0,-0.71358,0.00016,21.94407]
[1779896558849,32.6,75275.4,1.0,-0.71358,0.00016,21.94423]
[1779896559857,32.6,75273.52,1.0,-0.71388,0.00016,21.93244]
[1779896563885,32.6,75267.62,1.0,-0.71485,0.00016,21.89537]
[1779896566913,32.6,75256.26,1.0,-0.7167,0.00016,21.82434]
[1779896568076,32.6,75257.33,1.0,-0.71652,0.00016,21.83095]
[1779896570936,32.6,75248.81,1.0,-0.7179,0.00016,21.77741]
[1779896571943,32.6,75242.85,1.0,-0.71886,0.00016,21.73992]
[1779896573958,32.59,75239.55,1.0,-0.7194,0.00016,21.71905]
[1779896575972,32.59,75230.43,1.0,-0.72086,0.00016,21.66143]
[1779896576978,32.59,75220.84,1.0,-0.72241,0.00016,21.60001]
[1779896578146,32.59,75211.24,1.0,-0.72396,0.00016,21.53795]
[1779896579998,32.59,75211.16,1.0,-0.72398,0.00016,21.5373]
[1779896584027,32.59,75204.18,1.0,-0.7251,0.00016,21.4921]
[1779896586041,32.59,75211.82,1.0,-0.72388,0.00016,21.54107]
[1779896591076,32.59,75204.07,1.0,-0.72512,0.00016,21.49156]
[1779896594099,32.59,75209.29,1.0,-0.72428,0.00016,21.52501]
[1779896596111,32.59,75216.43,1.0,-0.72313,0.00016,21.57129]
[1779896601146,32.59,75211.31,1.0,-0.72392,0.00016,21.53948]
[1779896606183,32.6,75216.23,1.0,-0.72309,0.00016,21.5727]
[1779896611230,32.6,75214.74,1.0,-0.72335,0.00016,21.55961]
[1779896616278,32.6,75194.72,1.0,-0.72653,0.00016,21.43155]
[1779896617284,32.6,75185.49,1.0,-0.72799,0.00016,21.37207]
[1779896618432,32.6,75177.96,1.0,-0.72918,0.00016,21.32334]
[1779896620309,32.6,75176.68,1.0,-0.72938,0.00016,21.31506]
[1779896625348,32.6,75178.88,1.0,-0.72902,0.00016,21.32956]
[1779896626347,32.6,75189.27,1.0,-0.72738,0.00016,21.39672]
[1779896630401,32.6,75179.29,1.0,-0.72897,0.00016,21.33199]
[1779896635434,32.6,75179.39,1.0,-0.72894,0.00016,21.33291]
[1779896636441,32.6,75173.65,1.0,-0.72985,0.00016,21.29575]
[1779896641475,32.6,75173.87,1.0,-0.72981,0.00016,21.29735]
[1779896643491,32.6,75180.91,1.0,-0.72869,0.00016,21.34309]
[1779896645503,32.6,75188.71,1.0,-0.72746,0.00016,21.39356]
[1779896650539,32.61,75184.96,1.0,-0.72805,0.00016,21.36953]
[1779896655586,32.61,75172.87,1.0,-0.72994,0.00016,21.29183]
[1779896656595,32.61,75161.84,1.0,-0.73167,0.00016,21.22012]
[1779896658740,32.61,75153.5,1.0,-0.73297,0.00016,21.16588]
[1779896661630,32.61,75143.53,1.0,-0.73453,0.00016,21.10047]
[1779896662639,32.61,75138.25,1.0,-0.73534,0.00016,21.06643]
[1779896665656,32.62,75131.13,1.0,-0.73637,0.00016,21.02256]
[1779896668785,32.64,75113.68,1.0,-0.73899,0.00015,20.91041]
[1779896669693,32.64,75113.86,1.0,-0.73896,0.00015,20.91163]
[1779896671705,32.64,75127.11,1.0,-0.73693,0.00016,20.99589]
[1779896672720,32.64,75131.34,1.0,-0.73627,0.00016,21.02389]
[1779896675734,32.64,75122.22,1.0,-0.73769,0.00016,20.96355]
[1779896676743,32.64,75117.59,1.0,-0.7384,0.00015,20.93279]
[1779896677750,32.64,75112.31,1.0,-0.73922,0.00015,20.89768]
[1779896678856,32.64,75104.57,1.0,-0.74042,0.00015,20.84611]
[1779896682783,32.64,75099.27,1.0,-0.74123,0.00015,20.81101]
[1779896684813,32.64,75090.26,1.0,-0.74261,0.00015,20.75071]
[1779896685817,32.64,75082.13,1.0,-0.74386,0.00015,20.69598]
[1779896686824,32.64,75075.51,1.0,-0.74487,0.00015,20.65134]
[1779896687831,32.64,75074.43,1.0,-0.74504,0.00015,20.64421]
[1779896688928,32.64,75086.83,1.0,-0.74313,0.00015,20.72797]
[1779896690854,32.64,75099.92,1.0,-0.74111,0.00015,20.81606]
[1779896691863,32.64,75100.19,1.0,-0.74107,0.00015,20.81792]
[1779896694883,32.64,75108.29,1.0,-0.73981,0.00015,20.87222]
[1779896696897,32.64,75111.99,1.0,-0.73924,0.00015,20.89691]
[1779896700927,32.64,75115.37,1.0,-0.73871,0.00015,20.91972]
[1779896701931,32.64,75120.46,1.0,-0.73792,0.00016,20.95358]
[1779896702939,32.64,75128.95,1.0,-0.7366,0.00016,21.00983]
[1779896703945,32.64,75131.5,1.0,-0.7362,0.00016,21.02676]
[1779896707974,32.65,75117.45,1.0,-0.73838,0.00015,20.93387]
[1779896709073,32.65,75125.17,1.0,-0.73718,0.00016,20.98521]
[1779896711004,32.65,75127.8,1.0,-0.73676,0.00016,21.00283]
[1779896714020,32.65,75139.85,1.0,-0.73488,0.00016,21.08256]
[1779896715027,32.65,75143.27,1.0,-0.73435,0.00016,21.10507]
[1779896719150,32.65,75149.13,1.0,-0.73343,0.00016,21.14351]
[1779896721070,32.65,75160.1,1.0,-0.73171,0.00016,21.21531]
[1779896722079,32.65,75160.56,1.0,-0.73164,0.00016,21.21827]
[1779896725097,32.65,75166.46,1.0,-0.73072,0.00016,21.25649]
[1779896730137,32.65,75165.69,1.0,-0.73085,0.00016,21.25121]
[1779896735172,32.65,75162.42,1.0,-0.73139,0.00016,21.22583]
[1779896740207,32.64,75164.06,1.0,-0.73114,0.00016,21.23616]
[1779896745242,32.64,75164.1,1.0,-0.73115,0.00016,21.23598]
[1779896749372,32.64,75170.45,1.0,-0.73016,0.00016,21.27689]
[1779896755315,32.64,75174.46,1.0,-0.72955,0.00016,21.30218]
[1779896758335,32.64,75180.53,1.0,-0.7286,0.00016,21.34105]
[1779896763370,32.63,75181.75,1.0,-0.72843,0.00016,21.34819]
[1779896768407,32.63,75176.36,1.0,-0.72929,0.00016,21.31283]
[1779896773441,32.63,75176.03,1.0,-0.72936,0.00016,21.31005]
[1779896775454,32.63,75170.01,1.0,-0.73031,0.00016,21.27082]
[1779896777468,32.63,75159.36,1.0,-0.73199,0.00016,21.2014]
[1779896779584,32.63,75172.19,1.0,-0.72997,0.00016,21.2849]
[1779896781496,32.63,75175.14,1.0,-0.72951,0.00016,21.30388]
[1779896786532,32.62,75180.33,1.0,-0.72871,0.00016,21.33695]
[1779896791568,32.62,75175.02,1.0,-0.72958,0.00016,21.29814]
[1779896796602,32.62,75177.18,1.0,-0.72925,0.00016,21.31174]
[1779896799625,32.62,75184.78,1.0,-0.72805,0.00016,21.36092]
[1779896804683,32.62,75184.86,1.0,-0.72804,0.00016,21.36155]
[1779896809798,32.62,75187.66,1.0,-0.72759,0.00016,21.37968]
[1779896812741,32.62,75196.46,1.0,-0.7262,0.00016,21.43623]
[1779896815762,32.62,75201.72,1.0,-0.72538,0.00016,21.46971]
[1779896819870,32.62,75207.34,1.0,-0.72452,0.00016,21.50438]
[1779896822820,32.61,75214.69,1.0,-0.72341,0.00016,21.54895]
[1779896827847,32.6,75198.48,1.0,-0.72601,0.00016,21.44449]
[1779896828858,32.6,75198.48,1.0,-0.72603,0.00016,21.44339]
[1779896833891,32.6,75187.81,1.0,-0.72773,0.00016,21.3743]
[1779896834899,32.6,75188.49,1.0,-0.72763,0.00016,21.37857]
[1779896838926,32.6,75193.79,1.0,-0.72679,0.00016,21.41267]
[1779896843963,32.6,75193.14,1.0,-0.7269,0.00016,21.4084]
[1779896845976,32.59,75186.79,1.0,-0.72791,0.00016,21.36713]
[1779896847990,32.59,75195.85,1.0,-0.72647,0.00016,21.42561]
[1779896850086,32.59,75212.39,1.0,-0.72385,0.00016,21.53158]
[1779896852021,32.59,75213.28,1.0,-0.72373,0.00016,21.53345]
[1779896857058,32.59,75218.3,1.0,-0.72293,0.00016,21.56525]
[1779896858064,32.59,75211.97,1.0,-0.72395,0.00016,21.52477]
[1779896859070,32.59,75205.66,1.0,-0.72495,0.00016,21.48431]
[1779896862091,32.59,75201.96,1.0,-0.72555,0.00016,21.46043]
[1779896865112,32.59,75210.46,1.0,-0.7242,0.00016,21.51472]
[1779896870226,32.59,75214.25,1.0,-0.7236,0.00016,21.53856]
[1779896876189,32.59,75220.27,1.0,-0.72265,0.00016,21.57656]
[1779896881224,32.59,75219.53,1.0,-0.72278,0.00016,21.5716]
[1779896885258,32.59,75214.33,1.0,-0.72362,0.00016,21.53803]
[1779896887273,32.59,75201.01,1.0,-0.72574,0.00016,21.45255]
[1779896888281,32.58,75198.67,1.0,-0.72612,0.00016,21.43749]
[1779896892303,32.58,75190.8,1.0,-0.72737,0.00016,21.38666]
[1779896895324,32.58,75185.09,1.0,-0.72828,0.00016,21.34959]
[1779896900438,32.58,75185.0,1.0,-0.72829,0.00016,21.34889]
[1779896907414,32.58,75186.01,1.0,-0.72813,0.00016,21.35553]
[1779896912447,32.58,75187.41,1.0,-0.72793,0.00016,21.36104]
[1779896917484,32.59,75192.62,1.0,-0.72709,0.00016,21.39502]
[1779896918490,32.59,75197.99,1.0,-0.72624,0.00016,21.42963]
[1779896920578,32.59,75203.15,1.0,-0.72542,0.00016,21.46275]
[1779896925540,32.59,75205.68,1.0,-0.72503,0.00016,21.47876]
[1779896930648,32.58,75213.48,1.0,-0.72379,0.00016,21.52834]
[1779896935611,32.58,75221.1,1.0,-0.72258,0.00016,21.57661]
[1779896936618,32.58,75228.08,1.0,-0.72147,0.00016,21.62096]
[1779896937625,32.58,75228.67,1.0,-0.72137,0.00016,21.62466]
[1779896942660,32.58,75226.57,1.0,-0.72171,0.00016,21.61121]
[1779896944673,32.58,75218.05,1.0,-0.72308,0.00016,21.55692]
[1779896949712,32.58,75215.35,1.0,-0.72352,0.00016,21.53923]
[1779896954744,32.58,75217.52,1.0,-0.72318,0.00016,21.55283]
[1779896957765,32.58,75209.86,1.0,-0.72441,0.00016,21.50379]
[1779896958772,32.58,75201.08,1.0,-0.7258,0.00016,21.44745]
[1779896963807,32.58,75206.12,1.0,-0.72501,0.00016,21.47959]
[1779896964815,32.58,75211.62,1.0,-0.72413,0.00016,21.51478]
[1779896966828,32.58,75219.65,1.0,-0.72285,0.00016,21.56592]
[1779896971864,32.58,75222.39,1.0,-0.72245,0.00016,21.57923]
[1779896976899,32.57,75222.9,1.0,-0.72238,0.00016,21.58223]
[1779896978912,32.57,75228.64,1.0,-0.72146,0.00016,21.61862]
[1779896982940,32.57,75235.56,1.0,-0.72036,0.00016,21.66216]
[1779896986969,32.57,75240.13,1.0,-0.71963,0.00016,21.69066]
[1779896990000,32.57,75247.79,1.0,-0.7184,0.00016,21.73872]
[1779896993023,32.57,75258.03,1.0,-0.71676,0.00016,21.80272]
[1779896994029,32.57,75262.09,1.0,-0.71611,0.00016,21.82786]
[1779896996044,32.57,75254.01,1.0,-0.71742,0.00016,21.77717]
[1779896999064,32.57,75246.77,1.0,-0.71859,0.00016,21.73156]
[1779897001164,32.57,75240.6,1.0,-0.71959,0.00016,21.69252]
[1779897004100,32.57,75246.63,1.0,-0.71862,0.00016,21.73034]
[1779897006116,32.57,75255.07,1.0,-0.71726,0.00016,21.78319]
[1779897007121,32.57,75267.97,1.0,-0.71518,0.00016,21.86355]
[1779897008128,32.57,75268.72,1.0,-0.71507,0.00016,21.86805]
[1779897013164,32.56,75275.24,1.0,-0.71402,0.00016,21.90822]
[1779897015181,32.57,75283.46,1.0,-0.71267,0.00016,21.95948]
[1779897018199,32.57,75290.14,1.0,-0.71157,0.00016,22.0012]
[1779897019214,32.57,75296.9,1.0,-0.71046,0.00016,22.04279]
[1779897020213,32.57,75291.25,1.0,-0.71138,0.00016,22.00829]
[1779897025248,32.57,75285.65,1.0,-0.71227,0.00016,21.97458]
[1779897026256,32.57,75280.46,1.0,-0.71311,0.00016,21.94277]
[1779897029276,32.58,75291.33,1.0,-0.71133,0.00016,22.01025]
[1779897030285,32.58,75289.79,1.0,-0.71157,0.00016,22.00094]
[1779897031375,32.58,75301.79,1.0,-0.70964,0.00016,22.07074]
[1779897032299,32.58,75301.79,1.0,-0.70963,0.00016,22.07092]
[1779897034313,32.58,75304.19,1.0,-0.70924,0.00016,22.08577]
[1779897039349,32.58,75304.39,1.0,-0.70919,0.00016,22.08751]
[1779897044383,32.59,75309.93,1.0,-0.70826,0.00016,22.12201]
[1779897046401,32.59,75317.95,1.0,-0.70694,0.00016,22.17075]
[1779897049423,32.59,75324.3,1.0,-0.70589,0.00016,22.20936]
[1779897053445,32.59,75330.22,1.0,-0.70491,0.00016,22.24524]
[1779897058490,32.59,75333.35,1.0,-0.70439,0.00016,22.26422]
[1779897060497,32.59,75325.43,1.0,-0.70569,0.00016,22.21683]
[1779897061590,32.59,75317.22,1.0,-0.70703,0.00016,22.16743]
[1779897063519,32.59,75303.93,1.0,-0.7092,0.00016,22.087]
[1779897064528,32.59,75298.08,1.0,-0.71015,0.00016,22.05148]
[1779897065535,32.59,75292.54,1.0,-0.71105,0.00016,22.01759]
[1779897066541,32.6,75283.68,1.0,-0.71248,0.00016,21.96354]
[1779897068556,32.6,75276.01,1.0,-0.71372,0.00016,21.91625]
[1779897069562,32.59,75270.48,1.0,-0.71462,0.00016,21.88188]
[1779897072583,32.59,75265.75,1.0,-0.7154,0.00016,21.85216]
[1779897077618,32.59,75263.49,1.0,-0.71577,0.00016,21.83768]
[1779897078625,32.59,75255.2,1.0,-0.71711,0.00016,21.78595]
[1779897080640,32.59,75248.85,1.0,-0.71814,0.00016,21.74618]
[1779897084671,32.59,75242.47,1.0,-0.71917,0.00016,21.70574]
[1779897089705,32.59,75240.32,1.0,-0.71953,0.00016,21.69179]
[1779897090712,32.59,75246.14,1.0,-0.71859,0.00016,21.72834]
[1779897095748,32.59,75250.32,1.0,-0.71795,0.00016,21.75056]
[1779897100805,32.59,75248.49,1.0,-0.71825,0.00016,21.73892]
[1779897101871,32.59,75231.48,1.0,-0.72099,0.00016,21.63162]
[1779897102807,32.59,75231.48,1.0,-0.72099,0.00016,21.63152]
[1779897103815,32.59,75224.25,1.0,-0.72215,0.00016,21.58571]
[1779897108855,32.59,75232.52,1.0,-0.72082,0.00016,21.63812]
[1779897113893,32.58,75234.03,1.0,-0.72059,0.00016,21.64736]
[1779897118927,32.58,75234.75,1.0,-0.72048,0.00016,21.65175]
[1779897120941,32.58,75225.23,1.0,-0.722,0.00016,21.59138]
[1779897122014,32.58,75211.2,1.0,-0.72425,0.00016,21.50192]
[1779897122952,32.58,75211.2,1.0,-0.72424,0.00016,21.50198]
[1779897127990,32.58,75206.15,1.0,-0.72505,0.00016,21.46974]
[1779897129999,32.58,75211.58,1.0,-0.72418,0.00016,21.50464]
[1779897135042,32.58,75207.05,1.0,-0.7249,0.00016,21.47563]
[1779897140073,32.58,75212.28,1.0,-0.72407,0.00016,21.50899]
[1779897145107,32.58,75218.97,1.0,-0.723,0.00016,21.55163]
[1779897148130,32.58,75224.13,1.0,-0.72218,0.00016,21.58438]
[1779897153171,32.58,75225.69,1.0,-0.72196,0.00016,21.59024]
[1779897157199,32.58,75232.27,1.0,-0.72091,0.00016,21.63195]
[1779897162297,32.58,75231.99,1.0,-0.72096,0.00016,21.63014]
[1779897168276,32.58,75235.5,1.0,-0.72039,0.00016,21.65226]
[1779897173311,32.58,75237.59,1.0,-0.72006,0.00016,21.66535]
[1779897178346,32.58,75237.86,1.0,-0.72002,0.00016,21.66687]
[1779897183410,32.58,75239.22,1.0,-0.71981,0.00016,21.67526]
[1779897186429,32.58,75246.75,1.0,-0.7186,0.00016,21.72259]
[1779897188444,32.58,75251.85,1.0,-0.71778,0.00016,21.75454]
[1779897193479,32.58,75251.66,1.0,-0.71782,0.00016,21.7532]
[1779897195494,32.58,75246.32,1.0,-0.71868,0.00016,21.71955]
[1779897196501,32.58,75238.86,1.0,-0.71988,0.00016,21.67251]
[1779897197508,32.58,75236.11,1.0,-0.72032,0.00016,21.65512]
[1779897199523,32.58,75241.66,1.0,-0.71943,0.00016,21.69006]
[1779897204557,32.58,75245.3,1.0,-0.71886,0.00016,21.71266]
[1779897209592,32.58,75252.46,1.0,-0.71771,0.00016,21.75749]
[1779897214626,32.57,75255.94,1.0,-0.71718,0.00016,21.77533]
[1779897219663,32.57,75258.37,1.0,-0.71679,0.00016,21.79032]
[1779897224698,32.57,75261.5,1.0,-0.71629,0.00016,21.80965]
[1779897227719,32.57,75253.24,1.0,-0.71763,0.00016,21.75763]
[1779897228725,32.57,75247.98,1.0,-0.71848,0.00016,21.72451]
[1779897233761,32.57,75250.03,1.0,-0.71817,0.00016,21.73677]
[1779897238796,32.57,75252.98,1.0,-0.7177,0.00016,21.75497]
[1779897243832,32.56,75249.19,1.0,-0.71833,0.00016,21.73066]
[1779897248866,32.56,75248.62,1.0,-0.71843,0.00016,21.72656]
[1779897250880,32.56,75241.89,1.0,-0.71952,0.00016,21.68405]
[1779897252935,32.56,75249.83,1.0,-0.71825,0.00016,21.73388]
[1779897253901,32.56,75249.83,1.0,-0.71825,0.00016,21.73376]
[1779897258936,32.56,75252.24,1.0,-0.71788,0.00016,21.74827]
[1779897263004,32.56,75238.16,1.0,-0.72015,0.00016,21.65924]
[1779897263970,32.56,75238.16,1.0,-0.72016,0.00016,21.65918]
[1779897269010,32.56,75234.17,1.0,-0.7208,0.00016,21.63375]
[1779897271024,32.55,75224.23,1.0,-0.72243,0.00016,21.56648]
[1779897276060,32.55,75221.97,1.0,-0.72281,0.00016,21.55157]
[1779897282107,32.55,75218.34,1.0,-0.7234,0.00016,21.52807]
[1779897287143,32.55,75219.38,1.0,-0.72324,0.00016,21.5344]
[1779897292204,32.55,75219.56,1.0,-0.72322,0.00016,21.53528]
[1779897293229,32.55,75152.88,1.0,-0.73378,0.00016,21.10322]
[1779897294211,32.55,75153.74,1.0,-0.73362,0.00016,21.1099]
[1779897295222,32.55,75170.56,1.0,-0.73097,0.00016,21.22009]
[1779897296225,32.55,75180.99,1.0,-0.72932,0.00016,21.28803]
[1779897298240,32.55,75186.49,1.0,-0.72845,0.00016,21.32375]
[1779897299247,32.55,75191.68,1.0,-0.72763,0.00016,21.35739]
[1779897304284,32.55,75192.05,1.0,-0.72756,0.00016,21.36013]
[1779897308311,32.55,75184.41,1.0,-0.72877,0.00016,21.31082]
[1779897310326,32.55,75176.53,1.0,-0.73001,0.00016,21.25952]
[1779897312341,32.55,75171.41,1.0,-0.73082,0.00016,21.22613]
[1779897316368,32.55,75160.8,1.0,-0.73249,0.00016,21.15682]
[1779897317375,32.55,75155.1,1.0,-0.73339,0.00016,21.11944]
[1779897322410,32.55,75152.23,1.0,-0.73384,0.00016,21.10074]
[1779897327453,32.55,75147.36,1.0,-0.7346,0.00016,21.06876]
[1779897332487,32.56,75150.19,1.0,-0.73418,0.00016,21.08373]
[1779897337522,32.56,75146.11,1.0,-0.73482,0.00016,21.05674]
[1779897342557,32.55,75146.32,1.0,-0.73479,0.00016,21.05778]
[1779897347594,32.55,75150.05,1.0,-0.73421,0.00016,21.08223]
[1779897352628,32.55,75149.62,1.0,-0.73428,0.00016,21.07958]
[1779897353668,32.55,75161.08,1.0,-0.73247,0.00016,21.15489]
[1779897355649,32.55,75161.99,1.0,-0.73233,0.00016,21.16081]
[1779897360683,32.55,75165.42,1.0,-0.73179,0.00016,21.18318]
[1779897365719,32.55,75167.67,1.0,-0.73144,0.00016,21.19778]
[1779897370754,32.55,75168.79,1.0,-0.73127,0.00016,21.20493]
[1779897375788,32.55,75168.73,1.0,-0.73129,0.00016,21.20435]
[1779897379817,32.55,75176.18,1.0,-0.73012,0.00016,21.25256]
[1779897384851,32.55,75178.85,1.0,-0.72971,0.00016,21.2694]
[1779897390893,32.55,75185.43,1.0,-0.72869,0.00016,21.31145]
[1779897395929,32.54,75188.34,1.0,-0.72826,0.00016,21.32613]
[1779897400962,32.54,75191.9,1.0,-0.7277,0.00016,21.349]
[1779897404041,32.54,75197.14,1.0,-0.72687,0.00016,21.38267]
[1779897410030,32.54,75199.86,1.0,-0.72645,0.00016,21.39984]
[1779897415060,32.54,75203.0,1.0,-0.72596,0.00016,21.41968]
[1779897419089,32.54,75209.03,1.0,-0.72501,0.00016,21.45815]
[1779897424182,32.54,75216.04,1.0,-0.72389,0.00016,21.50279]
[1779897430167,32.54,75215.98,1.0,-0.72391,0.00016,21.50199]
[1779897432181,32.54,75223.03,1.0,-0.72279,0.00016,21.54679]
[1779897437216,32.53,75222.12,1.0,-0.72295,0.00016,21.54052]
[1779897442252,32.53,75218.29,1.0,-0.72357,0.00016,21.51572]
[1779897447289,32.53,75219.25,1.0,-0.72343,0.00016,21.52155]
[1779897452321,32.53,75218.95,1.0,-0.72351,0.00016,21.51559]
[1779897454392,32.53,75213.67,1.0,-0.72436,0.00016,21.48167]
[1779897460379,32.53,75214.65,1.0,-0.72421,0.00016,21.48749]
[1779897465414,32.53,75217.9,1.0,-0.7237,0.00016,21.50785]
[1779897470448,32.52,75217.59,1.0,-0.72377,0.00016,21.50535]
[1779897475483,32.52,75216.75,1.0,-0.72391,0.00016,21.49948]
[1779897481530,32.52,75217.3,1.0,-0.72384,0.00016,21.5025]
[1779897486562,32.52,75220.78,1.0,-0.72329,0.00016,21.52435]
[1779897491599,32.52,75217.92,1.0,-0.72377,0.00016,21.50546]
[1779897496637,32.51,75217.7,1.0,-0.72381,0.00016,21.50351]
[1779897501672,32.51,75217.35,1.0,-0.72388,0.00016,21.50092]
[1779897506707,32.51,75216.75,1.0,-0.72398,0.00016,21.49672]
[1779897511743,32.51,75219.35,1.0,-0.72361,0.00016,21.50913]
[1779897516777,32.51,75220.37,1.0,-0.72345,0.00016,21.51525]
[1779897521813,32.51,75220.87,1.0,-0.72338,0.00016,21.51807]
[1779897526848,32.51,75225.31,1.0,-0.72268,0.00016,21.5463]
[1779897531883,32.5,75224.31,1.0,-0.72284,0.00016,21.5398]
[1779897534971,32.5,75233.3,1.0,-0.7214,0.00016,21.59696]
[1779897535914,32.5,75233.3,1.0,-0.7214,0.00016,21.59689]
[1779897540946,32.5,75230.98,1.0,-0.72178,0.00016,21.58179]
[1779897545983,32.5,75235.32,1.0,-0.7211,0.00016,21.60895]
[1779897551016,32.5,75233.03,1.0,-0.72148,0.00016,21.59381]
[1779897556054,32.5,75234.35,1.0,-0.72128,0.00016,21.60176]
[1779897562097,32.49,75234.88,1.0,-0.72122,0.00016,21.60425]
[1779897567131,32.49,75234.07,1.0,-0.72136,0.00016,21.59846]
[1779897572166,32.49,75234.89,1.0,-0.72128,0.00016,21.59918]
[1779897577201,32.48,75235.18,1.0,-0.72125,0.00016,21.60036]
[1779897583242,32.48,75235.33,1.0,-0.72125,0.00016,21.60047]
[1779897587272,32.48,75241.96,1.0,-0.7202,0.00016,21.64191]
[1779897590294,32.48,75236.2,1.0,-0.72114,0.00016,21.6049]
[1779897592308,32.47,75230.36,1.0,-0.72211,0.00016,21.56656]
[1779897593314,32.47,75223.31,1.0,-0.72324,0.00016,21.5215]
[1779897598350,32.47,75228.77,1.0,-0.72237,0.00016,21.556]
[1779897603383,32.47,75233.23,1.0,-0.72167,0.00016,21.58387]
[1779897604391,32.47,75224.51,1.0,-0.72307,0.00016,21.52818]
[1779897609430,32.46,75221.88,1.0,-0.72351,0.00016,21.51071]
[1779897613460,32.46,75212.7,1.0,-0.72499,0.00016,21.4513]
[1779897614462,32.46,75205.39,1.0,-0.72616,0.00016,21.40416]
[1779897617482,32.46,75199.75,1.0,-0.72707,0.00016,21.36756]
[1779897618488,32.46,75193.42,1.0,-0.72807,0.00016,21.32656]
[1779897619520,32.46,75199.15,1.0,-0.72716,0.00016,21.36365]
[1779897620523,32.46,75207.09,1.0,-0.7259,0.00016,21.41486]
[1779897621528,32.46,75218.95,1.0,-0.724,0.00016,21.49111]
[1779897622536,32.46,75231.23,1.0,-0.72203,0.00016,21.56953]
[1779897623543,32.46,75237.71,1.0,-0.72099,0.00016,21.61064]
[1779897627572,32.46,75232.05,1.0,-0.72192,0.00016,21.57423]
[1779897632607,32.46,75232.41,1.0,-0.72189,0.00016,21.57235]
[1779897637641,32.46,75239.19,1.0,-0.72081,0.00016,21.61504]
[1779897642677,32.45,75239.56,1.0,-0.72077,0.00016,21.61689]
[1779897648720,32.45,75240.2,1.0,-0.72068,0.00016,21.62033]
[1779897651740,32.45,75246.22,1.0,-0.71972,0.00016,21.65813]
[1779897654761,32.45,75252.63,1.0,-0.71869,0.00016,21.69842]
[1779897657787,32.45,75258.13,1.0,-0.71781,0.00016,21.73284]
[1779897660803,32.45,75264.85,1.0,-0.71672,0.00016,21.77477]
[1779897661831,32.45,75274.25,1.0,-0.7152,0.00016,21.83344]
[1779897663830,32.45,75284.98,1.0,-0.71345,0.00016,21.9004]
[1779897664842,32.45,75290.34,1.0,-0.71257,0.00016,21.93382]
[1779897665936,32.45,75300.05,1.0,-0.71097,0.00016,21.9939]
[1779897667859,32.45,75300.0,1.0,-0.71097,0.00016,21.9939]
[1779897668866,32.45,75306.6,1.0,-0.70989,0.00016,22.03463]
[1779897670881,32.45,75310.21,1.0,-0.70929,0.00016,22.05698]
[1779897676010,32.45,75296.95,1.0,-0.71144,0.00016,21.97619]
[1779897676922,32.46,75296.95,1.0,-0.71144,0.00016,21.97633]
[1779897677929,32.46,75302.24,1.0,-0.71057,0.00016,22.00902]
[1779897682964,32.46,75305.37,1.0,-0.71004,0.00016,22.02881]
[1779897687998,32.46,75307.01,1.0,-0.70976,0.00016,22.03939]
[1779897693033,32.46,75304.73,1.0,-0.71014,0.00016,22.02208]
[1779897694040,32.46,75298.83,1.0,-0.71111,0.00016,21.98597]
[1779897696147,32.47,75307.69,1.0,-0.70964,0.00016,22.04071]
[1779897700085,32.47,75296.4,1.0,-0.71148,0.00016,21.97172]
[1779897701093,32.47,75289.27,1.0,-0.71264,0.00016,21.9279]
[1779897702099,32.47,75289.94,1.0,-0.71253,0.00016,21.93226]
[1779897707137,32.47,75291.94,1.0,-0.71217,0.00016,21.94592]
[1779897712179,32.48,75293.39,1.0,-0.7119,0.00016,21.95575]
[1779897713176,32.48,75285.93,1.0,-0.71313,0.00016,21.9094]
[1779897714183,32.48,75280.45,1.0,-0.71402,0.00016,21.87535]
[1779897719218,32.48,75279.98,1.0,-0.71411,0.00016,21.87204]
[1779897724253,32.47,75283.66,1.0,-0.71352,0.00016,21.89443]
[1779897729290,32.47,75281.44,1.0,-0.7139,0.00016,21.88023]
[1779897734325,32.47,75281.42,1.0,-0.71391,0.00016,21.8797]
[1779897739359,32.47,75281.44,1.0,-0.71392,0.00016,21.87939]
[1779897744393,32.47,75283.9,1.0,-0.71353,0.00016,21.8942]
[1779897749434,32.46,75281.95,1.0,-0.71386,0.00016,21.88162]
[1779897752454,32.46,75269.99,1.0,-0.71584,0.00016,21.80298]
[1779897757491,32.46,75270.13,1.0,-0.71583,0.00016,21.80355]
[1779897758500,32.46,75259.94,1.0,-0.71748,0.00016,21.7396]
[1779897763533,32.46,75260.8,1.0,-0.71736,0.00016,21.74448]
[1779897768568,32.46,75259.34,1.0,-0.71761,0.00016,21.73477]
[1779897772597,32.45,75265.42,1.0,-0.71664,0.00016,21.77253]
[1779897775617,32.45,75272.44,1.0,-0.7155,0.00016,21.81621]
[1779897780653,32.45,75277.15,1.0,-0.71475,0.00016,21.84522]
[1779897783677,32.45,75284.07,1.0,-0.71363,0.00016,21.88796]
[1779897788710,32.46,75286.52,1.0,-0.71319,0.00016,21.9044]
[1779897793745,32.46,75290.6,1.0,-0.71249,0.00016,21.93082]
[1779897798780,32.47,75289.92,1.0,-0.71257,0.00016,21.92774]
[1779897803816,32.47,75293.11,1.0,-0.71202,0.00016,21.94852]
[1779897806842,32.47,75278.89,1.0,-0.71433,0.00016,21.86079]
[1779897811876,32.47,75281.64,1.0,-0.71392,0.00016,21.87359]
[1779897817004,32.47,75277.8,1.0,-0.71456,0.00016,21.84922]
[1779897821943,32.47,75272.0,1.0,-0.71552,0.00016,21.81276]
[1779897822950,32.47,75264.12,1.0,-0.71679,0.00016,21.76348]
[1779897828023,32.47,75267.96,1.0,-0.71617,0.00016,21.78742]
[1779897829026,32.47,75235.56,1.0,-0.72141,0.00016,21.58308]
[1779897830016,32.48,75194.5,1.0,-0.72789,0.00016,21.32296]
[1779897835052,32.48,75193.62,1.0,-0.72803,0.00016,21.31727]
[1779897838096,32.48,75173.42,1.0,-0.73123,0.00016,21.1857]
[1779897840087,32.48,75160.68,1.0,-0.73325,0.00016,21.10197]
[1779897841101,32.48,75161.17,1.0,-0.73317,0.00016,21.10523]
[1779897843111,32.48,75172.82,1.0,-0.73133,0.00016,21.18181]
[1779897844118,32.48,75177.47,1.0,-0.73059,0.00016,21.21225]
[1779897846131,32.48,75179.95,1.0,-0.7302,0.00016,21.22843]
[1779897847139,32.48,75173.36,1.0,-0.73124,0.00016,21.18537]
[1779897849153,32.48,75158.91,1.0,-0.73353,0.00016,21.09029]
[1779897850164,32.48,75153.49,1.0,-0.73438,0.00016,21.05452]
[1779897852181,32.48,75159.53,1.0,-0.73342,0.00016,21.09451]
[1779897856207,32.48,75164.87,1.0,-0.73258,0.00016,21.12986]
[1779897860236,32.48,75158.3,1.0,-0.73361,0.00016,21.08683]
[1779897862248,32.48,75164.82,1.0,-0.73258,0.00016,21.12988]
[1779897864262,32.48,75167.36,1.0,-0.73217,0.00016,21.14661]
[1779897866277,32.48,75176.46,1.0,-0.73073,0.00016,21.20628]
[1779897868291,32.48,75179.57,1.0,-0.73024,0.00016,21.22663]
[1779897873328,32.48,75182.46,1.0,-0.72981,0.00016,21.24159]
[1779897876348,32.48,75176.6,1.0,-0.73074,0.00016,21.2033]
[1779897880377,32.48,75170.61,1.0,-0.73169,0.00016,21.16391]
[1779897885413,32.48,75160.78,1.0,-0.73325,0.00016,21.0992]
[1779897886418,32.48,75160.91,1.0,-0.73323,0.00016,21.1001]
[1779897891454,32.48,75160.95,1.0,-0.73321,0.00016,21.10062]
[1779897894475,32.48,75166.95,1.0,-0.73226,0.00016,21.14022]
[1779897896489,32.48,75169.55,1.0,-0.73185,0.00016,21.15731]
[1779897901526,32.48,75166.98,1.0,-0.73226,0.00016,21.14051]
[1779897904549,32.48,75176.26,1.0,-0.73079,0.00016,21.20141]
[1779897906563,32.48,75177.2,1.0,-0.73064,0.00016,21.2076]
[1779897908577,32.48,75174.15,1.0,-0.73112,0.00016,21.18771]
[1779897912606,32.48,75165.55,1.0,-0.73248,0.00016,21.13136]
[1779897916638,32.49,75174.44,1.0,-0.73107,0.00016,21.18975]
[1779897919659,32.49,75166.02,1.0,-0.7324,0.00016,21.13462]
[1779897924694,32.49,75163.85,1.0,-0.73274,0.00016,21.12046]
[1779897927816,32.49,75155.92,1.0,-0.73398,0.00016,21.06839]
[1779897931744,32.49,75160.73,1.0,-0.73325,0.00016,21.09631]
[1779897934770,32.49,75148.86,1.0,-0.73512,0.00016,21.01809]
[1779897935775,32.49,75144.58,1.0,-0.73579,0.00016,20.98985]
[1779897940809,32.49,75140.14,1.0,-0.73648,0.00016,20.96055]
[1779897945845,32.49,75138.66,1.0,-0.7367,0.00016,20.95095]
[1779897947965,32.49,75129.49,1.0,-0.73814,0.00016,20.89003]
[1779897948868,32.49,75129.49,1.0,-0.73813,0.00016,20.89013]
[1779897953906,32.49,75133.82,1.0,-0.73744,0.00016,20.91951]
[1779897958941,32.49,75131.62,1.0,-0.73778,0.00016,20.90536]
[1779897963977,32.5,75134.04,1.0,-0.73738,0.00016,20.92195]
[1779897969011,32.5,75133.3,1.0,-0.73749,0.00016,20.91758]
[1779897974049,32.5,75138.48,1.0,-0.73666,0.00016,20.95249]
[1779897978074,32.5,75143.77,1.0,-0.73583,0.00016,20.98785]
[1779897979082,32.5,75147.41,1.0,-0.73526,0.00016,21.01198]
[1779897982103,32.5,75155.97,1.0,-0.73391,0.00016,21.06847]
[1779897983110,32.5,75164.29,1.0,-0.7326,0.00016,21.12314]
[1779897984118,32.5,75165.96,1.0,-0.73234,0.00016,21.13409]
[1779897989151,32.5,75162.44,1.0,-0.7329,0.00016,21.11082]
[1779897992172,32.5,75168.1,1.0,-0.73204,0.00016,21.14399]
[1779897997207,32.5,75170.49,1.0,-0.73166,0.00016,21.15978]
[1779898002241,32.5,75172.61,1.0,-0.73132,0.00016,21.17373]
[1779898007280,32.5,75171.77,1.0,-0.73145,0.00016,21.16829]
[1779898011308,32.5,75162.5,1.0,-0.73292,0.00016,21.10744]
[1779898016343,32.5,75163.11,1.0,-0.73282,0.00016,21.1114]
[1779898021379,32.5,75160.88,1.0,-0.73317,0.00016,21.09677]
[1779898026413,32.5,75159.51,1.0,-0.73339,0.00016,21.08762]
[1779898031449,32.5,75160.64,1.0,-0.73322,0.00016,21.09476]
[1779898036484,32.5,75167.01,1.0,-0.73223,0.00016,21.13615]
[1779898039504,32.5,75168.15,1.0,-0.73205,0.00016,21.14348]
[1779898041518,32.5,75162.2,1.0,-0.73299,0.00016,21.10448]
[1779898046553,32.5,75162.03,1.0,-0.73302,0.00016,21.10333]
[1779898051592,32.5,75166.07,1.0,-0.7324,0.00016,21.12605]
[1779898056626,32.5,75169.98,1.0,-0.73179,0.00016,21.15156]
[1779898060663,32.49,75159.1,1.0,-0.73351,0.00016,21.07997]
[1779898061665,32.49,75149.9,1.0,-0.73496,0.00016,21.01927]
[1779898062673,32.5,75155.36,1.0,-0.7341,0.00016,21.05536]
[1779898064685,32.49,75162.63,1.0,-0.73295,0.00016,21.10322]
[1779898068812,32.49,75154.49,1.0,-0.73424,0.00016,21.04943]
[1779898070729,32.49,75152.6,1.0,-0.73454,0.00016,21.03691]
[1779898075764,32.49,75151.74,1.0,-0.73467,0.00016,21.03119]
[1779898080799,32.49,75145.92,1.0,-0.73559,0.00016,20.99274]
[1779898085842,32.49,75120.09,1.0,-0.73963,0.00016,20.82081]
[1779898086849,32.49,75114.55,1.0,-0.74049,0.00016,20.78371]
[1779898088980,32.49,75107.63,1.0,-0.74156,0.00016,20.73737]
[1779898090877,32.5,75113.19,1.0,-0.74069,0.00016,20.77493]
[1779898094905,32.5,75124.13,1.0,-0.73898,0.00016,20.84855]
[1779898095912,32.5,75130.38,1.0,-0.738,0.00016,20.89028]
[1779898096918,32.5,75128.19,1.0,-0.73834,0.00016,20.87566]
[1779898101958,32.5,75130.95,1.0,-0.73792,0.00016,20.89398]
[1779898106995,32.5,75138.64,1.0,-0.73671,0.00016,20.94533]
[1779898109119,32.5,75151.7,1.0,-0.73466,0.00016,21.03185]
[1779898111027,32.5,75152.08,1.0,-0.73463,0.00016,21.03041]
[1779898113037,32.5,75157.5,1.0,-0.73378,0.00016,21.06602]
[1779898118073,32.49,75162.05,1.0,-0.73307,0.00016,21.09546]
[1779898123107,32.49,75163.44,1.0,-0.73286,0.00016,21.10437]
[1779898124114,32.49,75169.13,1.0,-0.73196,0.00016,21.14167]
[1779898129262,32.49,75179.81,1.0,-0.73028,0.00016,21.21109]
[1779898131163,32.49,75182.29,1.0,-0.7299,0.00016,21.22706]
[1779898136199,32.49,75181.76,1.0,-0.72999,0.00016,21.22317]
[1779898141234,32.49,75180.39,1.0,-0.73022,0.00016,21.21387]
[1779898146269,32.49,75180.72,1.0,-0.73018,0.00016,21.2156]
[1779898151304,32.48,75178.33,1.0,-0.73057,0.00016,21.19941]
[1779898156343,32.48,75178.17,1.0,-0.73061,0.00016,21.1978]
[1779898159473,32.48,75183.75,1.0,-0.72974,0.00016,21.23377]
[1779898161378,32.48,75189.21,1.0,-0.72887,0.00016,21.26921]
[1779898162385,32.48,75179.75,1.0,-0.73038,0.00016,21.20746]
[1779898163392,32.48,75171.36,1.0,-0.73171,0.00016,21.15244]
[1779898164398,32.48,75171.02,1.0,-0.73176,0.00016,21.15011]
[1779898169544,32.48,75165.09,1.0,-0.73272,0.00016,21.11062]
[1779898175485,32.47,75169.27,1.0,-0.73209,0.00016,21.13375]
[1779898180520,32.47,75164.19,1.0,-0.73291,0.00016,21.09999]
[1779898184547,32.47,75171.25,1.0,-0.7318,0.00016,21.14619]
[1779898186563,32.47,75173.75,1.0,-0.7314,0.00016,21.16238]
[1779898191606,32.47,75177.29,1.0,-0.73086,0.00016,21.18507]
[1779898196632,32.47,75180.01,1.0,-0.73043,0.00016,21.20253]
[1779898201670,32.47,75182.7,1.0,-0.73001,0.00016,21.21977]
[1779898203686,32.47,75189.06,1.0,-0.72901,0.00016,21.26115]
[1779898204691,32.47,75197.08,1.0,-0.72773,0.00016,21.31325]
[1779898206704,32.47,75197.15,1.0,-0.72772,0.00016,21.3137]
[1779898211740,32.47,75202.82,1.0,-0.72681,0.00016,21.35035]
[1779898216780,32.47,75204.51,1.0,-0.72655,0.00016,21.36115]
[1779898221810,32.47,75196.26,1.0,-0.72786,0.00016,21.30772]
[1779898225838,32.47,75194.44,1.0,-0.72815,0.00016,21.29605]
[1779898230875,32.47,75196.08,1.0,-0.72788,0.00016,21.30694]
[1779898232888,32.47,75202.32,1.0,-0.72692,0.00016,21.34352]
[1779898233895,32.47,75208.05,1.0,-0.726,0.00016,21.38053]
[1779898235908,32.47,75209.63,1.0,-0.72575,0.00016,21.39068]
[1779898240944,32.47,75214.53,1.0,-0.72497,0.00016,21.42203]
[1779898245978,32.47,75211.98,1.0,-0.72538,0.00016,21.40535]
[1779898251018,32.47,75210.99,1.0,-0.72555,0.00016,21.39881]
[1779898256048,32.46,75213.1,1.0,-0.72522,0.00016,21.41212]
[1779898261084,32.46,75213.03,1.0,-0.72523,0.00016,21.41139]
[1779898266118,32.46,75213.24,1.0,-0.72521,0.00016,21.41241]
[1779898269140,32.46,75207.15,1.0,-0.72619,0.00016,21.37298]
[1779898273170,32.46,75224.53,1.0,-0.72341,0.00016,21.48441]
[1779898274178,32.46,75232.16,1.0,-0.72219,0.00016,21.53313]
[1779898275186,32.46,75231.21,1.0,-0.72234,0.00016,21.52702]
[1779898277197,32.46,75236.92,1.0,-0.72142,0.00016,21.56327]
[1779898282232,32.46,75243.66,1.0,-0.72035,0.00016,21.60566]
[1779898284246,32.46,75244.4,1.0,-0.72024,0.00016,21.61008]
[1779898289281,32.45,75242.27,1.0,-0.7206,0.00016,21.59591]
[1779898294316,32.45,75242.25,1.0,-0.72064,0.00016,21.59128]
[1779898299351,32.45,75244.11,1.0,-0.72036,0.00016,21.60237]
[1779898300463,32.45,75238.89,1.0,-0.72121,0.00016,21.56907]
[1779898303390,32.45,75237.33,1.0,-0.72147,0.00016,21.55878]
[1779898304389,32.45,75224.68,1.0,-0.72351,0.00016,21.47791]
[1779898305396,32.45,75217.32,1.0,-0.72469,0.00016,21.43065]
[1779898306403,32.45,75217.16,1.0,-0.72472,0.00016,21.42962]
[1779898309427,32.44,75206.57,1.0,-0.72641,0.00016,21.36131]
[1779898314472,32.44,75208.28,1.0,-0.72615,0.00016,21.37211]
[1779898319506,32.44,75208.24,1.0,-0.72616,0.00016,21.37149]
[1779898324541,32.44,75209.16,1.0,-0.72602,0.00016,21.3771]
[1779898329577,32.44,75212.12,1.0,-0.72556,0.00016,21.39575]
[1779898334611,32.44,75213.11,1.0,-0.72542,0.00016,21.40166]
[1779898339649,32.43,75212.46,1.0,-0.72554,0.00016,21.39684]
[1779898344682,32.43,75212.26,1.0,-0.72558,0.00016,21.39504]
[1779898349717,32.43,75214.76,1.0,-0.72519,0.00016,21.41064]
[1779898354753,32.43,75211.17,1.0,-0.72581,0.00016,21.38322]
[1779898355759,32.43,75205.75,1.0,-0.72668,0.00016,21.34813]
[1779898357775,32.43,75206.89,1.0,-0.7265,0.00016,21.35542]
[1779898362807,32.43,75209.23,1.0,-0.72613,0.00016,21.37029]
[1779898367843,32.43,75211.41,1.0,-0.72579,0.00016,21.38406]
[1779898372878,32.43,75212.77,1.0,-0.72558,0.00016,21.39255]
[1779898377913,32.42,75208.62,1.0,-0.72625,0.00016,21.36549]
[1779898382949,32.42,75209.12,1.0,-0.72617,0.00016,21.36859]
[1779898387984,32.42,75210.7,1.0,-0.72592,0.00016,21.3787]
[1779898391104,32.42,75220.58,1.0,-0.72434,0.00016,21.44228]
[1779898394026,32.42,75223.33,1.0,-0.7239,0.00016,21.45979]
[1779898399062,32.42,75220.07,1.0,-0.72443,0.00016,21.43858]
[1779898401175,32.42,75212.13,1.0,-0.72571,0.00016,21.38733]
[1779898403089,32.42,75206.88,1.0,-0.72655,0.00016,21.35334]
[1779898405104,32.42,75206.82,1.0,-0.72656,0.00016,21.35301]
[1779898407117,32.42,75213.59,1.0,-0.72547,0.00016,21.39675]
[1779898412152,32.42,75214.93,1.0,-0.72529,0.00016,21.40145]
[1779898417187,32.42,75215.33,1.0,-0.72523,0.00016,21.40399]
[1779898422222,32.42,75211.36,1.0,-0.72586,0.00016,21.37846]
[1779898427259,32.42,75207.79,1.0,-0.72643,0.00016,21.35564]
[1779898432300,32.42,75203.05,1.0,-0.72718,0.00016,21.3252]
[1779898434312,32.42,75200.32,1.0,-0.72761,0.00016,21.30764]
[1779898439346,32.42,75197.11,1.0,-0.72811,0.00016,21.28717]
[1779898444383,32.43,75191.56,1.0,-0.72899,0.00016,21.25142]
[1779898449417,32.43,75188.95,1.0,-0.72939,0.00016,21.23493]
[1779898454452,32.43,75188.61,1.0,-0.72944,0.00016,21.23309]
[1779898459487,32.43,75192.4,1.0,-0.72883,0.00016,21.258]
[1779898464522,32.43,75193.24,1.0,-0.72869,0.00016,21.26371]
[1779898469557,32.43,75195.06,1.0,-0.72839,0.00016,21.27575]
[1779898474592,32.43,75194.54,1.0,-0.7285,0.00016,21.26871]
[1779898479627,32.43,75200.59,1.0,-0.72752,0.00016,21.30842]
[1779898484661,32.44,75201.94,1.0,-0.7273,0.00016,21.31734]
[1779898488689,32.44,75196.55,1.0,-0.72816,0.00016,21.28258]
[1779898493724,32.44,75195.1,1.0,-0.72838,0.00016,21.27344]
[1779898498760,32.44,75193.79,1.0,-0.72858,0.00016,21.2652]
[1779898503919,32.44,75192.75,1.0,-0.72874,0.00016,21.25877]
[1779898508959,32.44,75186.52,1.0,-0.72972,0.00016,21.21847]
[1779898510972,32.44,75183.6,1.0,-0.73019,0.00016,21.19942]
[1779898516015,32.44,75186.4,1.0,-0.72974,0.00016,21.21781]
[1779898519028,32.44,75181.13,1.0,-0.73058,0.00016,21.18335]
[1779898524062,32.44,75195.45,1.0,-0.7283,0.00016,21.27669]
[1779898525074,32.44,75198.25,1.0,-0.72785,0.00016,21.29489]
[1779898530104,32.44,75198.74,1.0,-0.72777,0.00016,21.29813]
[1779898535140,32.44,75201.45,1.0,-0.72737,0.00016,21.31189]
[1779898541182,32.44,75201.66,1.0,-0.72733,0.00016,21.31326]
[1779898547224,32.44,75201.68,1.0,-0.72733,0.00016,21.31338]
[1779898552258,32.44,75207.25,1.0,-0.72644,0.00016,21.34935]
[1779898555281,32.44,75200.73,1.0,-0.72748,0.00016,21.30709]
[1779898556288,32.44,75195.0,1.0,-0.7284,0.00016,21.26991]
[1779898559309,32.44,75200.93,1.0,-0.72745,0.00016,21.30849]
[1779898563337,32.44,75194.72,1.0,-0.72844,0.00016,21.26821]
[1779898564344,32.44,75189.51,1.0,-0.72927,0.00016,21.23436]
[1779898566358,32.44,75182.9,1.0,-0.73032,0.00016,21.19131]
[1779898571393,32.44,75188.5,1.0,-0.72943,0.00016,21.2279]
[1779898576428,32.44,75188.26,1.0,-0.72946,0.00016,21.22632]
[1779898581465,32.44,75190.8,1.0,-0.72906,0.00016,21.24282]
[1779898584488,32.44,75182.73,1.0,-0.73034,0.00016,21.19016]
[1779898586502,32.44,75182.58,1.0,-0.73037,0.00016,21.18913]
[1779898591546,32.44,75184.28,1.0,-0.73013,0.00016,21.19622]
[1779898595578,32.44,75172.17,1.0,-0.73205,0.00016,21.11684]
[1779898600613,32.44,75175.24,1.0,-0.73157,0.00016,21.13704]
[1779898603639,32.44,75166.82,1.0,-0.7329,0.00016,21.08166]
[1779898604642,32.44,75160.58,1.0,-0.73389,0.00016,21.0405]
[1779898605649,32.44,75153.39,1.0,-0.73502,0.00016,20.99299]
[1779898607663,32.44,75144.99,1.0,-0.73634,0.00016,20.93728]
[1779898609677,32.44,75133.82,1.0,-0.7381,0.00016,20.86286]
[1779898610684,32.44,75123.3,1.0,-0.73974,0.00016,20.79252]
[1779898615719,32.44,75112.24,1.0,-0.74146,0.00016,20.71851]
[1779898616729,32.44,75105.56,1.0,-0.74249,0.00016,20.67353]
[1779898617734,32.44,75100.26,1.0,-0.74331,0.00016,20.63778]
[1779898620760,32.44,75095.66,1.0,-0.74403,0.00015,20.60669]
[1779898621816,32.44,75081.89,1.0,-0.74615,0.00015,20.51325]
[1779898624803,32.44,75090.48,1.0,-0.74482,0.00015,20.57203]
[1779898629841,32.45,75093.65,1.0,-0.74432,0.00015,20.59389]
[1779898634876,32.45,75095.53,1.0,-0.74402,0.00015,20.60704]
[1779898638905,32.45,75089.95,1.0,-0.74487,0.00015,20.56951]
[1779898643941,32.45,75078.67,1.0,-0.7466,0.00015,20.4933]
[1779898644947,32.45,75066.73,1.0,-0.74843,0.00015,20.4118]
[1779898645954,32.45,75056.9,1.0,-0.74994,0.00015,20.34449]
[1779898646962,32.45,75059.31,1.0,-0.74956,0.00015,20.36128]
[1779898647968,32.45,75054.11,1.0,-0.75035,0.00015,20.32563]
[1779898650989,32.45,75065.72,1.0,-0.74857,0.00015,20.40574]
[1779898651996,32.45,75071.92,1.0,-0.74764,0.00015,20.44432]
[1779898656026,32.45,75073.36,1.0,-0.74741,0.00015,20.45446]
[1779898658051,32.45,75067.36,1.0,-0.74833,0.00015,20.41354]
[1779898663077,32.46,75066.29,1.0,-0.74849,0.00015,20.4066]
[1779898668112,32.46,75065.94,1.0,-0.74852,0.00015,20.40495]
[1779898671133,32.46,75059.78,1.0,-0.74946,0.00015,20.36309]
[1779898673147,32.46,75054.61,1.0,-0.75025,0.00015,20.3278]
[1779898678184,32.46,75061.57,1.0,-0.74917,0.00015,20.37627]
[1779898679192,32.46,75062.72,1.0,-0.74899,0.00015,20.38423]
[1779898684227,32.46,75059.71,1.0,-0.74944,0.00015,20.36396]
[1779898689272,32.47,75060.58,1.0,-0.74929,0.00015,20.37067]
[1779898691275,32.47,75066.73,1.0,-0.74833,0.00015,20.41335]
[1779898694295,32.47,75059.47,1.0,-0.74944,0.00015,20.36389]
[1779898695303,32.47,75048.23,1.0,-0.75115,0.00015,20.28674]
[1779898700338,32.47,75048.79,1.0,-0.75105,0.00015,20.29131]
[1779898705373,32.48,75049.35,1.0,-0.75095,0.00015,20.29593]
[1779898710408,32.48,75048.42,1.0,-0.75107,0.00015,20.2903]
[1779898712424,32.48,75042.3,1.0,-0.75203,0.00015,20.24454]
[1779898714436,32.48,75033.98,1.0,-0.75329,0.00015,20.18727]
[1779898715463,32.48,75029.28,1.0,-0.75399,0.00015,20.15504]
[1779898717460,32.48,75034.53,1.0,-0.75318,0.00015,20.19187]
[1779898720479,32.48,75041.8,1.0,-0.75207,0.00015,20.24264]
[1779898722495,32.49,75035.48,1.0,-0.75302,0.00015,20.19923]
[1779898723500,32.49,75030.36,1.0,-0.7538,0.00015,20.16394]
[1779898728538,32.49,75024.72,1.0,-0.75463,0.00015,20.1257]
[1779898730571,32.49,75017.19,1.0,-0.75576,0.00015,20.07383]
[1779898731571,32.49,75009.65,1.0,-0.75689,0.00015,20.02147]
[1779898736607,32.49,75009.37,1.0,-0.75691,0.00015,20.02045]
[1779898737637,32.49,75024.4,1.0,-0.75464,0.00015,20.12516]
[1779898738631,32.49,75024.4,1.0,-0.75464,0.00015,20.12533]
[1779898739640,32.49,75030.51,1.0,-0.75371,0.00015,20.16781]
[1779898741655,32.5,75019.92,1.0,-0.75531,0.00015,20.09451]
[1779898744675,32.5,75026.28,1.0,-0.75433,0.00015,20.13944]
[1779898746688,32.5,75019.9,1.0,-0.75529,0.00015,20.0955]
[1779898751724,32.5,75022.6,1.0,-0.75486,0.00015,20.11509]
[1779898753739,32.5,75016.96,1.0,-0.7557,0.00015,20.0762]
[1779898755753,32.5,75010.08,1.0,-0.75673,0.00015,20.02857]
[1779898756761,32.5,74998.13,1.0,-0.75853,0.00015,19.94536]
[1779898760788,32.51,74992.31,1.0,-0.75937,0.00015,19.9057]
[1779898765822,32.51,74997.17,1.0,-0.75862,0.00015,19.94103]
[1779898766831,32.51,75003.16,1.0,-0.75771,0.00015,19.9831]
[1779898771865,32.52,75006.83,1.0,-0.75717,0.00015,20.0056]
[1779898776906,32.52,75006.82,1.0,-0.75716,0.00015,20.00636]
[1779898781939,32.52,75009.02,1.0,-0.75681,0.00015,20.02253]
[1779898786973,32.52,75012.37,1.0,-0.75629,0.00015,20.04653]
[1779898791001,32.53,75019.28,1.0,-0.75523,0.00015,20.09525]
[1779898796041,32.53,75020.96,1.0,-0.75496,0.00015,20.10736]
[1779898797050,32.53,75028.14,1.0,-0.75388,0.00015,20.15715]
[1779898800068,32.53,75018.49,1.0,-0.75533,0.00015,20.09053]
[1779898803090,32.53,75024.01,1.0,-0.75448,0.00015,20.12932]
[1779898805108,32.53,75032.78,1.0,-0.75315,0.00015,20.19027]
[1779898810138,32.53,75038.63,1.0,-0.75225,0.00015,20.23129]
[1779898815177,32.54,75038.69,1.0,-0.75222,0.00015,20.23255]
[1779898819202,32.54,75030.45,1.0,-0.75345,0.00015,20.1763]
[1779898820212,32.54,75022.77,1.0,-0.75461,0.00015,20.12327]
[1779898821224,32.54,75010.11,1.0,-0.75652,0.00015,20.0354]
[1779898822226,32.54,74991.92,1.0,-0.75925,0.00015,19.90846]
[1779898823232,32.54,74988.97,1.0,-0.75969,0.00015,19.88799]
[1779898828267,32.54,74991.77,1.0,-0.75925,0.00015,19.90872]
[1779898832297,32.55,74984.08,1.0,-0.7604,0.00015,19.85179]
[1779898833321,32.55,74977.41,1.0,-0.7614,0.00015,19.80511]
[1779898834312,32.55,74969.79,1.0,-0.76252,0.00015,19.75169]
[1779898835319,32.55,74965.34,1.0,-0.76318,0.00015,19.72058]
[1779898837333,32.55,74972.97,1.0,-0.76203,0.00015,19.77497]
[1779898842375,32.55,74972.63,1.0,-0.76205,0.00015,19.77407]
[1779898847405,32.56,74975.81,1.0,-0.76156,0.00015,19.79733]
[1779898852441,32.56,74978.46,1.0,-0.76114,0.00015,19.81699]
[1779898856469,32.56,74973.11,1.0,-0.76191,0.00015,19.7804]
[1779898861506,32.57,74966.02,1.0,-0.76294,0.00015,19.73159]
[1779898862539,32.57,74959.45,1.0,-0.76392,0.00015,19.68522]
[1779898863561,32.57,74963.77,1.0,-0.76327,0.00015,19.71605]
[1779898864560,32.57,74976.29,1.0,-0.7614,0.00015,19.80471]
[1779898865567,32.57,74981.36,1.0,-0.76064,0.00015,19.84047]
[1779898866573,32.57,74988.99,1.0,-0.7595,0.00015,19.89394]
[1779898867580,32.57,74988.75,1.0,-0.75953,0.00015,19.8927]
[1779898869595,32.57,74993.94,1.0,-0.75874,0.00015,19.92941]
[1779898874652,32.57,74996.02,1.0,-0.75841,0.00015,19.94465]
[1779898879678,32.58,74995.35,1.0,-0.75849,0.00015,19.941]
[1779898884717,32.58,74987.48,1.0,-0.75965,0.00015,19.88691]
[1779898889753,32.58,74991.69,1.0,-0.75899,0.00015,19.91742]
[1779898892777,32.59,75000.15,1.0,-0.75774,0.00015,19.97312]
[1779898897813,32.59,75004.84,1.0,-0.75702,0.00015,20.00672]
[1779898898819,32.59,75005.96,1.0,-0.75685,0.00015,20.01465]
[1779898903856,32.59,75002.89,1.0,-0.75729,0.00015,19.99413]
[1779898908891,32.6,75006.16,1.0,-0.75678,0.00015,20.01782]
[1779898911912,32.6,75000.91,1.0,-0.75755,0.00015,19.98176]
[1779898912920,32.6,74995.51,1.0,-0.75836,0.00015,19.94431]
[1779898917954,32.6,74992.31,1.0,-0.75881,0.00015,19.92301]
[1779898922989,32.6,74989.91,1.0,-0.75915,0.00015,19.90733]
[1779898927017,32.61,74982.84,1.0,-0.76019,0.00015,19.85872]
[1779898929031,32.61,74983.44,1.0,-0.76009,0.00015,19.86344]
[1779898930038,32.61,74988.79,1.0,-0.75928,0.00015,19.90112]
[1779898931047,32.61,74994.92,1.0,-0.75836,0.00015,19.94414]
[1779898932052,32.61,74994.86,1.0,-0.75836,0.00015,19.9439]
[1779898933059,32.61,74985.0,1.0,-0.75983,0.00015,19.87521]
[1779898934066,32.61,74981.07,1.0,-0.76041,0.00015,19.84795]
[1779898939101,32.62,74983.62,1.0,-0.76,0.00015,19.86722]
[1779898944138,32.62,74989.39,1.0,-0.75911,0.00015,19.90883]
[1779898947158,32.62,74994.11,1.0,-0.75839,0.00015,19.94239]
[1779898950181,32.62,74988.35,1.0,-0.75924,0.00015,19.90275]
[1779898951186,32.62,74981.36,1.0,-0.76031,0.00015,19.85015]
[1779898952194,32.63,74981.68,1.0,-0.76026,0.00015,19.85257]
[1779898957230,32.63,74981.05,1.0,-0.76033,0.00015,19.84909]
[1779898962263,32.63,74982.19,1.0,-0.76014,0.00015,19.85805]
[1779898966296,32.63,74974.24,1.0,-0.7613,0.00015,19.80332]
[1779898971332,32.64,74973.2,1.0,-0.76144,0.00015,19.79663]
[1779898973350,32.64,74967.39,1.0,-0.7623,0.00015,19.75616]
[1779898976376,32.64,74962.59,1.0,-0.76299,0.00015,19.72327]
[1779898980407,32.64,74968.63,1.0,-0.76208,0.00015,19.76632]
[1779898982421,32.64,74974.56,1.0,-0.7612,0.00015,19.80827]
[1779898984434,32.64,74978.27,1.0,-0.76064,0.00015,19.83448]
[1779898987457,32.64,74985.38,1.0,-0.75957,0.00015,19.88455]
[1779898989471,32.65,74978.98,1.0,-0.76052,0.00015,19.84012]
[1779898995513,32.65,74982.05,1.0,-0.76004,0.00015,19.86264]
[1779898997530,32.65,74987.3,1.0,-0.75925,0.00015,19.89964]
[1779898999542,32.65,74980.27,1.0,-0.76029,0.00015,19.85081]
[1779899000550,32.65,74971.4,1.0,-0.76161,0.00015,19.78868]
[1779899001556,32.65,74972.99,1.0,-0.76137,0.00015,19.80011]
[1779899006592,32.65,74980.83,1.0,-0.76018,0.00015,19.85581]
[1779899011626,32.66,74977.93,1.0,-0.76063,0.00015,19.83203]
[1779899016662,32.66,74980.69,1.0,-0.76021,0.00015,19.85181]
[1779899021696,32.66,74975.76,1.0,-0.76093,0.00015,19.81785]
[1779899026732,32.66,74974.78,1.0,-0.76107,0.00015,19.81151]
[1779899031766,32.66,74972.8,1.0,-0.76135,0.00015,19.79809]
[1779899036802,32.66,74972.89,1.0,-0.76133,0.00015,19.79916]
[1779899040830,32.67,74979.9,1.0,-0.76028,0.00015,19.84864]
[1779899041837,32.67,74986.55,1.0,-0.75928,0.00015,19.89522]
[1779899046875,32.67,74981.34,1.0,-0.76005,0.00015,19.85925]
[1779899051910,32.67,74981.73,1.0,-0.75999,0.00015,19.86221]
[1779899056944,32.67,74985.97,1.0,-0.75934,0.00015,19.89247]
[1779899059969,32.67,74992.38,1.0,-0.75837,0.00015,19.93779]
[1779899065001,32.67,74995.39,1.0,-0.75791,0.00015,19.95918]
[1779899069030,32.67,74988.08,1.0,-0.75899,0.00015,19.90884]
[1779899070042,32.67,74976.74,1.0,-0.76068,0.00015,19.82966]
[1779899071043,32.68,74975.23,1.0,-0.76093,0.00015,19.81531]
[1779899076079,32.68,74978.31,1.0,-0.76045,0.00015,19.83777]
[1779899081114,32.68,74973.21,1.0,-0.76119,0.00015,19.80293]
[1779899085143,32.68,74965.09,1.0,-0.76238,0.00015,19.7467]
[1779899086149,32.68,74961.3,1.0,-0.76294,0.00015,19.72024]
[1779899091185,32.69,74965.14,1.0,-0.76235,0.00015,19.74799]
[1779899096220,32.69,74965.63,1.0,-0.76227,0.00015,19.75204]
[1779899101256,32.69,74969.25,1.0,-0.76171,0.00015,19.77811]
[1779899103274,32.69,74976.51,1.0,-0.76063,0.00015,19.829]
[1779899104280,32.69,74985.44,1.0,-0.7593,0.00015,19.89151]
[1779899105286,32.69,74990.24,1.0,-0.75858,0.00015,19.92516]
[1779899108307,32.69,74997.71,1.0,-0.75745,0.00015,19.97763]
[1779899110324,32.69,75001.12,1.0,-0.75694,0.00015,20.00152]
[1779899114352,32.7,75008.74,1.0,-0.75579,0.00015,20.05461]
[1779899116364,32.7,75002.1,1.0,-0.75678,0.00015,20.00868]
[1779899120391,32.7,74996.97,1.0,-0.75755,0.00015,19.97324]
[1779899121397,32.7,74991.69,1.0,-0.75833,0.00015,19.93662]
[1779899126361,32.7,74986.26,1.0,-0.75913,0.00015,19.89938]
[1779899128447,32.7,74973.19,1.0,-0.76107,0.00015,19.80842]
[1779899129454,32.7,74967.29,1.0,-0.76194,0.00015,19.76711]
[1779899130461,32.7,74967.09,1.0,-0.76197,0.00015,19.76576]
[1779899136433,32.7,74977.83,1.0,-0.7604,0.00015,19.83735]
[1779899138524,32.7,74983.16,1.0,-0.7596,0.00015,19.87476]
[1779899143555,32.7,74978.6,1.0,-0.76026,0.00015,19.84366]
[1779899145568,32.7,74973.63,1.0,-0.761,0.00015,19.80917]
[1779899150603,32.71,74978.1,1.0,-0.76032,0.00015,19.84087]
[1779899155639,32.71,74980.23,1.0,-0.75999,0.00015,19.8565]
[1779899159667,32.71,74986.04,1.0,-0.75911,0.00015,19.89777]
[1779899161679,32.71,74992.17,1.0,-0.75819,0.00015,19.94075]
[1779899163695,32.71,74991.5,1.0,-0.75828,0.00015,19.93643]
[1779899168730,32.72,74994.62,1.0,-0.75779,0.00015,19.95899]
[1779899173766,32.72,74993.88,1.0,-0.75789,0.00015,19.95436]
[1779899175785,32.72,75004.85,1.0,-0.75624,0.00015,20.03064]
[1779899177792,32.72,75009.7,1.0,-0.75551,0.00015,20.06437]
[1779899183834,32.72,75004.49,1.0,-0.75628,0.00015,20.02891]
[1779899185848,32.72,74998.24,1.0,-0.75721,0.00015,19.98586]
[1779899190882,32.72,74993.94,1.0,-0.75784,0.00015,19.95656]
[1779899191892,32.72,74988.48,1.0,-0.75869,0.00015,19.91472]
[1779899194910,32.72,74996.8,1.0,-0.75743,0.00015,19.97295]
[1779899199946,32.73,74995.92,1.0,-0.75755,0.00015,19.96752]
[1779899201960,32.73,75001.52,1.0,-0.75671,0.00015,20.00655]
[1779899207002,32.73,75001.19,1.0,-0.75674,0.00015,20.00498]
[1779899212031,32.73,75005.98,1.0,-0.75601,0.00015,20.03886]
[1779899217066,32.73,75008.82,1.0,-0.75557,0.00015,20.05911]
[1779899221095,32.74,75019.2,1.0,-0.75399,0.00015,20.13121]
[1779899223108,32.74,75022.28,1.0,-0.75352,0.00015,20.1527]
[1779899225121,32.74,75027.83,1.0,-0.75268,0.00015,20.19107]
[1779899228144,32.74,75033.93,1.0,-0.75175,0.00015,20.23315]
[1779899233180,32.74,75032.9,1.0,-0.7519,0.00015,20.2265]
[1779899238215,32.74,75034.01,1.0,-0.75172,0.00015,20.2346]
[1779899243250,32.74,75032.93,1.0,-0.75187,0.00015,20.22772]
[1779899246270,32.74,75027.04,1.0,-0.75275,0.00015,20.18762]
[1779899251313,32.75,75027.81,1.0,-0.75265,0.00015,20.1896]
[1779899253330,32.75,75017.85,1.0,-0.75415,0.00015,20.12117]
[1779899254336,32.75,74999.04,1.0,-0.75695,0.00015,19.99237]
[1779899259373,32.75,74988.21,1.0,-0.75856,0.00015,19.91771]
[1779899260378,32.75,74983.94,1.0,-0.75919,0.00015,19.88816]
[1779899262395,32.75,74977.11,1.0,-0.7602,0.00015,19.84096]
[1779899266422,32.75,74982.37,1.0,-0.75941,0.00015,19.87812]
[1779899271458,32.76,74977.56,1.0,-0.76011,0.00015,19.84526]
[1779899276493,32.76,74971.76,1.0,-0.76095,0.00015,19.80559]
[1779899280521,32.76,74977.03,1.0,-0.76015,0.00015,19.84319]
[1779899284549,32.76,74982.42,1.0,-0.75933,0.00015,19.8816]
[1779899286564,32.77,74986.95,1.0,-0.75865,0.00015,19.91347]
[1779899288578,32.77,74992.09,1.0,-0.75787,0.00015,19.94945]
[1779899293611,32.77,74993.98,1.0,-0.75758,0.00015,19.96313]
[1779899298647,32.77,74992.25,1.0,-0.75782,0.00015,19.95178]
[1779899303682,32.77,74994.61,1.0,-0.75745,0.00015,19.96912]
[1779899308717,32.78,74993.13,1.0,-0.75765,0.00015,19.95951]
[1779899313760,32.78,74993.4,1.0,-0.75763,0.00015,19.9582]
[1779899315769,32.78,74985.9,1.0,-0.75874,0.00015,19.90632]
[1779899316777,32.78,74983.58,1.0,-0.75908,0.00015,19.8904]
[1779899318790,32.78,74988.83,1.0,-0.75829,0.00015,19.9274]
[1779899323824,32.78,74990.85,1.0,-0.75797,0.00015,19.94221]
[1779899328861,32.79,74992.5,1.0,-0.7577,0.00015,19.95467]
[1779899333895,32.79,74986.87,1.0,-0.75851,0.00015,19.91677]
[1779899339937,32.79,74989.64,1.0,-0.75807,0.00015,19.93721]
[1779899344972,32.8,74990.47,1.0,-0.75794,0.00015,19.94359]
[1779899345981,32.8,74983.26,1.0,-0.75901,0.00015,19.8937]
[1779899346986,32.8,74983.3,1.0,-0.759,0.00015,19.89416]
[1779899352022,32.8,74986.58,1.0,-0.75849,0.00015,19.91776]
[1779899357057,32.8,74984.98,1.0,-0.75871,0.00015,19.90747]
[1779899362092,32.8,74982.8,1.0,-0.75902,0.00015,19.89285]
[1779899367128,32.81,74985.25,1.0,-0.75865,0.00015,19.91028]
[1779899372163,32.81,74985.8,1.0,-0.75858,0.00015,19.91094]
[1779899377197,32.81,74982.22,1.0,-0.7591,0.00015,19.88685]
[1779899382234,32.81,74983.49,1.0,-0.75889,0.00015,19.89654]
[1779899387270,32.82,74983.73,1.0,-0.75883,0.00015,19.89906]
[1779899392304,32.82,74983.4,1.0,-0.75886,0.00015,19.89766]
[1779899397339,32.82,74983.56,1.0,-0.75882,0.00015,19.89964]
[1779899402379,32.82,74978.75,1.0,-0.75952,0.00015,19.86698]
[1779899404393,32.82,74974.61,1.0,-0.76013,0.00015,19.83839]
[1779899409428,32.83,74974.67,1.0,-0.76011,0.00015,19.83939]
[1779899411443,32.83,74972.66,1.0,-0.7604,0.00015,19.82576]
[1779899416477,32.83,74967.15,1.0,-0.76119,0.00015,19.78836]
[1779899421516,32.84,74979.13,1.0,-0.75939,0.00015,19.87296]
[1779899422519,32.84,74988.74,1.0,-0.75795,0.00015,19.93973]
[1779899423527,32.84,74981.25,1.0,-0.75905,0.00015,19.88866]
[1779899424533,32.84,74973.94,1.0,-0.76013,0.00015,19.83804]
[1779899425539,32.84,74974.25,1.0,-0.76008,0.00015,19.84039]
[1779899430575,32.84,74976.4,1.0,-0.75974,0.00015,19.85631]
[1779899435609,32.85,74982.46,1.0,-0.75885,0.00015,19.89533]
[1779899440657,32.85,74982.55,1.0,-0.75882,0.00015,19.89687]
[1779899441656,32.85,74988.92,1.0,-0.75786,0.00015,19.94133]
[1779899444673,32.85,74994.56,1.0,-0.75699,0.00015,19.9818]
[1779899448700,32.86,74998.59,1.0,-0.75631,0.00015,20.0127]
[1779899453739,32.87,74996.68,1.0,-0.75659,0.00015,19.99977]
[1779899458771,32.87,74994.73,1.0,-0.75688,0.00015,19.98654]
[1779899463841,32.87,74992.01,1.0,-0.75728,0.00015,19.96796]
[1779899465828,32.87,74971.49,1.0,-0.76033,0.00015,19.82589]
[1779899466835,32.87,74963.34,1.0,-0.76153,0.00015,19.76935]
[1779899468788,32.87,74971.97,1.0,-0.76025,0.00015,19.8296]
[1779899470864,32.87,74977.47,1.0,-0.75943,0.00015,19.86813]
[1779899472885,32.87,74972.28,1.0,-0.76019,0.00015,19.83238]
[1779899473885,32.87,74968.76,1.0,-0.76071,0.00015,19.80804]
[1779899478919,32.87,74972.61,1.0,-0.76012,0.00015,19.83554]
[1779899484967,32.88,74976.09,1.0,-0.75959,0.00015,19.86056]
[1779899486976,32.88,74982.95,1.0,-0.75856,0.00015,19.90838]
[1779899489998,32.88,74991.03,1.0,-0.75735,0.00015,19.96468]
[1779899495034,32.88,74990.14,1.0,-0.7575,0.00015,19.9553]
[1779899498055,32.88,74999.29,1.0,-0.75612,0.00015,20.01885]
[1779899503090,32.88,75003.79,1.0,-0.75543,0.00015,20.05054]
[1779899508125,32.89,75006.86,1.0,-0.75496,0.00015,20.07227]
[1779899514168,32.89,75005.14,1.0,-0.7552,0.00015,20.06105]
[1779899519202,32.89,75004.73,1.0,-0.75525,0.00015,20.05872]
[1779899524238,32.89,75003.29,1.0,-0.75546,0.00015,20.04922]
[1779899529273,32.89,74998.34,1.0,-0.75619,0.00015,20.01551]
[1779899534309,32.89,75000.77,1.0,-0.75581,0.00015,20.03283]
[1779899539343,32.9,74998.22,1.0,-0.75618,0.00015,20.01585]
[1779899544379,32.9,75008.55,1.0,-0.75462,0.00015,20.08736]
[1779899545386,32.9,75014.58,1.0,-0.75372,0.00015,20.12875]
[1779899546392,32.9,75015.92,1.0,-0.75352,0.00015,20.13796]
[1779899551427,32.9,75021.02,1.0,-0.75278,0.00015,20.16905]
[1779899553441,32.9,75028.0,1.0,-0.75172,0.00015,20.21685]
[1779899558486,32.9,75033.35,1.0,-0.75091,0.00015,20.2534]
[1779899563520,32.9,75036.97,1.0,-0.75036,0.00015,20.2781]
[1779899568556,32.9,75040.49,1.0,-0.74983,0.00015,20.30212]
[1779899573590,32.9,75045.52,1.0,-0.74906,0.00015,20.33639]
[1779899578629,32.9,75048.82,1.0,-0.74856,0.00015,20.35887]
[1779899583664,32.9,75054.55,1.0,-0.74769,0.00015,20.39762]
[1779899585678,32.9,75060.71,1.0,-0.74675,0.00015,20.43911]
[1779899588699,32.9,75047.58,1.0,-0.74875,0.00015,20.35037]
[1779899589706,32.9,75045.78,1.0,-0.74902,0.00015,20.33821]
[1779899594742,32.9,75047.24,1.0,-0.74879,0.00015,20.3483]
[1779899595748,32.9,75040.93,1.0,-0.74975,0.00015,20.30553]
[1779899596754,32.9,75032.77,1.0,-0.75099,0.00015,20.24998]
[1779899597762,32.9,75027.56,1.0,-0.75177,0.00015,20.21443]
[1779899602798,32.9,75026.97,1.0,-0.75186,0.00015,20.21036]
[1779899607834,32.9,75026.44,1.0,-0.75194,0.00015,20.20686]
[1779899612876,32.9,75026.85,1.0,-0.7519,0.00015,20.20589]
[1779899617913,32.9,75026.72,1.0,-0.75192,0.00015,20.20525]
[1779899622949,32.9,75030.8,1.0,-0.7513,0.00015,20.23325]
[1779899627984,32.9,75029.04,1.0,-0.75156,0.00015,20.22147]
[1779899634026,32.91,75028.8,1.0,-0.75159,0.00015,20.22007]
[1779899639061,32.91,75026.42,1.0,-0.75194,0.00015,20.20405]
[1779899644096,32.91,75026.26,1.0,-0.75197,0.00015,20.2031]
[1779899645103,32.91,75017.8,1.0,-0.75324,0.00015,20.14539]
[1779899646111,32.91,75015.5,1.0,-0.75358,0.00015,20.12976]
[1779899651149,32.91,75014.24,1.0,-0.75376,0.00015,20.12162]
[1779899652155,32.91,75008.99,1.0,-0.75454,0.00015,20.08575]
[1779899654167,32.91,75004.88,1.0,-0.75515,0.00015,20.05783]
[1779899659202,32.91,74995.74,1.0,-0.7565,0.00015,19.9957]
[1779899661222,32.91,74987.12,1.0,-0.75779,0.00015,19.93625]
[1779899662226,32.91,74982.55,1.0,-0.75847,0.00015,19.90471]
[1779899663233,32.91,74975.81,1.0,-0.75946,0.00015,19.85814]
[1779899664241,32.91,74972.46,1.0,-0.75996,0.00015,19.83493]
[1779899665247,32.91,74965.23,1.0,-0.76103,0.00015,19.78473]
[1779899666255,32.91,74964.01,1.0,-0.76121,0.00015,19.77614]
[1779899671290,32.91,74963.02,1.0,-0.76138,0.00015,19.76554]
[1779899676327,32.91,74967.2,1.0,-0.76075,0.00015,19.79517]
[1779899679346,32.92,74960.66,1.0,-0.76171,0.00015,19.74995]
[1779899681360,32.92,74958.13,1.0,-0.76208,0.00015,19.73261]
[1779899686395,32.92,74959.46,1.0,-0.76187,0.00015,19.74233]
[1779899691430,32.92,74961.75,1.0,-0.76152,0.00015,19.7589]
[1779899696464,32.92,74960.76,1.0,-0.76165,0.00015,19.75271]
[1779899701500,32.92,74958.73,1.0,-0.76194,0.00015,19.73928]
[1779899707541,32.93,74962.18,1.0,-0.76141,0.00015,19.76407]
[1779899712579,32.93,74964.6,1.0,-0.76104,0.00015,19.78149]
[1779899717612,32.93,74965.03,1.0,-0.76096,0.00015,19.78512]
[1779899722647,32.93,74971.12,1.0,-0.76005,0.00015,19.82793]
[1779899727686,32.93,74965.05,1.0,-0.76094,0.00015,19.78622]
[1779899728692,32.93,74961.05,1.0,-0.76153,0.00015,19.75854]
[1779899733727,32.94,74959.58,1.0,-0.76176,0.00015,19.74516]
[1779899737756,32.94,74952.83,1.0,-0.76274,0.00015,19.69872]
[1779899739771,32.94,74949.82,1.0,-0.76318,0.00015,19.67793]
[1779899743800,32.94,74941.89,1.0,-0.76433,0.00015,19.62289]
[1779899744807,32.94,74932.85,1.0,-0.76565,0.00015,19.55975]
[1779899745815,32.94,74925.01,1.0,-0.7668,0.00015,19.50469]
[1779899746830,32.94,74914.36,1.0,-0.76834,0.00015,19.42977]
[1779899747828,32.94,74903.19,1.0,-0.76996,0.00014,19.35105]
[1779899748835,32.94,74902.05,1.0,-0.77012,0.00014,19.34309]
[1779899750850,32.94,74907.52,1.0,-0.76933,0.00014,19.38194]
[1779899752865,32.94,74916.02,1.0,-0.76809,0.00015,19.44218]
[1779899754879,32.94,74920.49,1.0,-0.76743,0.00015,19.47382]
[1779899757900,32.94,74915.35,1.0,-0.76818,0.00015,19.43786]
[1779899759914,32.94,74908.11,1.0,-0.76922,0.00014,19.38702]
[1779899760921,32.94,74907.56,1.0,-0.7693,0.00014,19.38323]
[1779899762939,32.95,74901.5,1.0,-0.77017,0.00014,19.34063]
[1779899764954,32.95,74909.48,1.0,-0.76901,0.00014,19.39727]
[1779899765961,32.95,74913.07,1.0,-0.76849,0.00015,19.42274]
[1779899769988,32.95,74921.58,1.0,-0.76724,0.00015,19.48312]
[1779899770997,32.95,74931.06,1.0,-0.76586,0.00015,19.54974]
[1779899772002,32.95,74930.68,1.0,-0.76591,0.00015,19.54719]
[1779899777039,32.95,74930.59,1.0,-0.76591,0.00015,19.54707]
[1779899782072,32.95,74928.54,1.0,-0.7662,0.00015,19.53324]
[1779899787108,32.95,74925.27,1.0,-0.76666,0.00015,19.51124]
[1779899792142,32.96,74926.33,1.0,-0.76652,0.00015,19.51531]
[1779899797177,32.96,74928.42,1.0,-0.7662,0.00015,19.53075]
[1779899801205,32.96,74936.08,1.0,-0.76507,0.00015,19.58491]
[1779899806241,32.96,74940.76,1.0,-0.76438,0.00015,19.61794]
[1779899808255,32.96,74928.97,1.0,-0.7661,0.00015,19.5355]
[1779899809263,32.96,74929.82,1.0,-0.76597,0.00015,19.54152]
[1779899814296,32.96,74928.95,1.0,-0.76609,0.00015,19.53569]
[1779899819332,32.96,74926.79,1.0,-0.7664,0.00015,19.52079]
[1779899824367,32.96,74931.77,1.0,-0.76567,0.00015,19.55609]
[1779899829404,32.97,74934.97,1.0,-0.76519,0.00015,19.57883]
[1779899834439,32.97,74935.06,1.0,-0.76517,0.00015,19.58002]
[1779899839476,32.97,74938.78,1.0,-0.76461,0.00015,19.6066]
[1779899843502,32.97,74944.11,1.0,-0.76382,0.00015,19.64431]
[1779899846525,32.97,74956.84,1.0,-0.76194,0.00015,19.73333]
[1779899847531,32.97,74957.96,1.0,-0.76177,0.00015,19.74126]
[1779899851571,32.97,74965.94,1.0,-0.76062,0.00015,19.79319]
[1779899852578,32.97,74973.37,1.0,-0.75952,0.00015,19.84471]
[1779899853585,32.97,74971.66,1.0,-0.75977,0.00015,19.83291]
[1779899859627,32.98,74975.03,1.0,-0.75926,0.00015,19.8566]
[1779899864661,32.98,74973.31,1.0,-0.75951,0.00015,19.8451]
[1779899869696,32.98,74977.06,1.0,-0.75895,0.00015,19.87134]
[1779899873731,32.98,74968.96,1.0,-0.76014,0.00015,19.8155]
[1779899875744,32.98,74964.54,1.0,-0.76079,0.00015,19.7849]
[1779899880780,32.98,74966.11,1.0,-0.76055,0.00015,19.79632]
[1779899885816,32.98,74963.16,1.0,-0.76097,0.00015,19.77634]
[1779899890852,32.98,74969.23,1.0,-0.76007,0.00015,19.81869]
[1779899891859,32.98,74975.54,1.0,-0.75913,0.00015,19.86243]
[1779899892866,32.98,74976.94,1.0,-0.75893,0.00015,19.87216]
[1779899896894,32.98,74982.01,1.0,-0.75817,0.00015,19.90729]
[1779899901930,32.98,74983.5,1.0,-0.75795,0.00015,19.91758]
[1779899905958,32.98,74989.43,1.0,-0.75707,0.00015,19.95842]
[1779899910996,32.98,74991.39,1.0,-0.75678,0.00015,19.97176]
[1779899916029,32.98,74992.55,1.0,-0.75664,0.00015,19.97581]
[1779899921064,32.98,74995.44,1.0,-0.7562,0.00015,19.99575]
[1779899926101,32.98,74968.13,1.0,-0.76026,0.00015,19.80738]
[1779899927108,32.98,74952.65,1.0,-0.76254,0.00015,19.69993]
[1779899928113,32.98,74951.08,1.0,-0.76277,0.00015,19.68907]
[1779899933150,32.98,74948.51,1.0,-0.76314,0.00015,19.67158]
[1779899938184,32.99,74946.89,1.0,-0.76337,0.00015,19.66066]
[1779899940198,32.99,74954.6,1.0,-0.76223,0.00015,19.71452]
[1779899941206,32.99,74955.26,1.0,-0.76213,0.00015,19.71916]
[1779899946240,32.99,74959.32,1.0,-0.76153,0.00015,19.74757]
[1779899948255,32.99,74966.47,1.0,-0.76047,0.00015,19.79722]
[1779899949261,32.99,74972.59,1.0,-0.75957,0.00015,19.83971]
[1779899951275,32.99,74971.86,1.0,-0.75967,0.00015,19.83482]
[1779899952282,32.99,74966.36,1.0,-0.76048,0.00015,19.79673]
[1779899957317,32.99,74972.03,1.0,-0.75964,0.00015,19.836]
[1779899961345,32.99,74974.94,1.0,-0.75921,0.00015,19.85637]
[1779899966383,32.99,74974.93,1.0,-0.7592,0.00015,19.85655]
[1779899972357,32.99,74973.21,1.0,-0.75948,0.00015,19.841]
[1779899978474,32.99,74974.01,1.0,-0.75936,0.00015,19.84683]
[1779899983506,32.99,74975.8,1.0,-0.75909,0.00015,19.85942]
[1779899988542,32.99,74974.95,1.0,-0.75921,0.00015,19.85376]
[1779899993577,32.99,74975.11,1.0,-0.75918,0.00015,19.85503]
[1779899998624,32.99,74971.51,1.0,-0.75971,0.00015,19.8304]
[1779900003661,33.0,74969.46,1.0,-0.76,0.00015,19.81653]
[1779900005680,33.0,74957.75,1.0,-0.76173,0.00015,19.73538]
[1779900007693,33.0,74948.9,1.0,-0.76303,0.00015,19.67388]
[1779900008699,33.0,74945.71,1.0,-0.7635,0.00015,19.65182]
[1779900010713,33.0,74940.55,1.0,-0.76425,0.00015,19.6161]
[1779900015748,33.0,74938.6,1.0,-0.76451,0.00015,19.60333]
[1779900020783,33.0,74936.34,1.0,-0.76483,0.00015,19.58836]
[1779900025818,33.01,74941.13,1.0,-0.76411,0.00015,19.6226]
[1779900027832,33.01,74945.28,1.0,-0.7635,0.00015,19.65175]
[1779900032870,33.01,74950.33,1.0,-0.76278,0.00015,19.68332]
[1779900037905,33.01,74950.37,1.0,-0.76277,0.00015,19.68382]
[1779900039917,33.01,74942.31,1.0,-0.76394,0.00015,19.62787]
[1779900044954,33.01,74945.57,1.0,-0.76346,0.00015,19.65107]
[1779900047974,33.01,74950.92,1.0,-0.76267,0.00015,19.68845]
[1779900052012,33.01,74957.83,1.0,-0.76164,0.00015,19.73675]
[1779900057040,33.01,74957.8,1.0,-0.76164,0.00015,19.73708]
[1779900059052,33.01,74966.77,1.0,-0.76031,0.00015,19.79937]
[1779900064093,33.01,74967.99,1.0,-0.76013,0.00015,19.80783]
[1779900066102,33.01,74973.66,1.0,-0.75929,0.00015,19.847]
[1779900071137,33.01,74975.59,1.0,-0.75901,0.00015,19.86011]
[1779900076171,33.01,74977.74,1.0,-0.7587,0.00015,19.87469]
[1779900080205,33.01,74987.98,1.0,-0.75718,0.00015,19.94511]
[1779900081207,33.01,74995.55,1.0,-0.75606,0.00015,19.99707]
[1779900083221,33.01,74986.83,1.0,-0.75735,0.00015,19.93721]
[1779900085235,33.01,74978.47,1.0,-0.75859,0.00015,19.87969]
[1779900087250,33.01,74988.37,1.0,-0.75712,0.00015,19.94787]
[1779900089271,33.01,74997.45,1.0,-0.75577,0.00015,20.01031]
[1779900090276,33.01,75006.38,1.0,-0.75443,0.00015,20.07139]
[1779900092290,33.01,75012.68,1.0,-0.75352,0.00015,20.11038]
[1779900094304,33.01,75017.81,1.0,-0.75276,0.00015,20.14524]
[1779900099347,33.01,75013.88,1.0,-0.75335,0.00015,20.11833]
[1779900100354,33.01,75004.52,1.0,-0.75475,0.00015,20.05447]
[1779900105390,33.01,75001.48,1.0,-0.7552,0.00015,20.03397]
[1779900109418,33.01,75010.06,1.0,-0.75391,0.00015,20.09284]
[1779900110424,33.01,75017.93,1.0,-0.75273,0.00015,20.1465]
[1779900115459,33.01,75013.91,1.0,-0.75333,0.00015,20.11912]
[1779900120496,33.01,75015.97,1.0,-0.75302,0.00015,20.13306]
[1779900123516,33.01,75010.79,1.0,-0.7538,0.00015,20.09775]
[1779900128552,33.01,75012.68,1.0,-0.75352,0.00015,20.11065]
[1779900133531,33.01,75016.7,1.0,-0.75292,0.00015,20.13785]
[1779900136607,33.01,75022.77,1.0,-0.75201,0.00015,20.17918]
[1779900141642,33.01,75024.6,1.0,-0.75173,0.00015,20.19157]
[1779900146677,33.01,75023.58,1.0,-0.75188,0.00015,20.18466]
[1779900153732,33.01,75025.06,1.0,-0.75169,0.00015,20.19081]
[1779900159768,33.01,75028.52,1.0,-0.75117,0.00015,20.21427]
[1779900164803,33.01,75027.49,1.0,-0.75132,0.00015,20.20731]
[1779900170846,33.01,75028.26,1.0,-0.75121,0.00015,20.21262]
[1779900175881,33.01,75031.58,1.0,-0.7507,0.00015,20.23519]
[1779900180918,33.01,75033.82,1.0,-0.75037,0.00015,20.25034]
[1779900181925,33.01,75045.07,1.0,-0.74867,0.00015,20.32632]
[1779900182930,33.01,75040.17,1.0,-0.74941,0.00015,20.29316]
[1779900187965,33.01,75040.58,1.0,-0.74936,0.00015,20.29563]
[1779900193000,33.01,75038.9,1.0,-0.74962,0.00015,20.28405]
[1779900198044,33.01,75038.48,1.0,-0.74968,0.00015,20.28104]
[1779900203085,33.01,75035.44,1.0,-0.75014,0.00015,20.26042]
[1779900204089,33.01,75044.79,1.0,-0.74873,0.00015,20.32349]
[1779900208115,33.01,75050.79,1.0,-0.74783,0.00015,20.3636]
[1779900213152,33.01,75054.76,1.0,-0.74727,0.00015,20.3859]
[1779900218188,33.0,75057.62,1.0,-0.74685,0.00015,20.40457]
[1779900220207,33.0,75051.85,1.0,-0.74773,0.00015,20.36564]
[1779900225235,33.0,75057.34,1.0,-0.7469,0.00015,20.40212]
[1779900228257,33.0,75062.76,1.0,-0.74609,0.00015,20.43814]
[1779900234299,33.0,75065.11,1.0,-0.74575,0.00015,20.4531]
[1779900239333,33.0,75065.72,1.0,-0.74567,0.00015,20.4565]
[1779900240340,33.0,75060.59,1.0,-0.74645,0.00015,20.42203]
[1779900244368,33.0,75055.27,1.0,-0.74727,0.00015,20.38608]
[1779900245375,33.0,75048.09,1.0,-0.74836,0.00015,20.33772]
[1779900250410,33.0,75047.91,1.0,-0.74839,0.00015,20.33642]
[1779900253431,32.99,75055.28,1.0,-0.74727,0.00015,20.3859]
[1779900258467,32.99,75050.53,1.0,-0.748,0.00015,20.35377]
[1779900264508,32.99,75047.79,1.0,-0.74842,0.00015,20.33511]
[1779900269545,32.99,75046.7,1.0,-0.74859,0.00015,20.32756]
[1779900274580,32.99,75044.72,1.0,-0.74892,0.00015,20.31005]
[1779900279614,32.99,75042.98,1.0,-0.74919,0.00015,20.29815]
[1779900284651,32.99,75042.95,1.0,-0.7492,0.00015,20.2978]
[1779900290697,32.99,75041.97,1.0,-0.74935,0.00015,20.291]
[1779900295730,32.99,75042.67,1.0,-0.74925,0.00015,20.29555]
[1779900300767,32.99,75042.84,1.0,-0.74922,0.00015,20.29656]
[1779900305801,32.99,75041.93,1.0,-0.74937,0.00015,20.29026]
[1779900310836,32.99,75048.16,1.0,-0.74843,0.00015,20.33205]
[1779900315872,32.99,75044.85,1.0,-0.74894,0.00015,20.30941]
[1779900320907,32.99,75041.39,1.0,-0.74946,0.00015,20.28596]
[1779900325942,32.99,75038.95,1.0,-0.74983,0.00015,20.26943]
[1779900330978,32.99,75032.06,1.0,-0.75087,0.00015,20.22277]
[1779900331984,32.99,75026.47,1.0,-0.75174,0.00015,20.18092]
[1779900336014,32.99,75023.98,1.0,-0.75212,0.00015,20.16412]
[1779900339035,32.99,75030.26,1.0,-0.75117,0.00015,20.20683]
[1779900340044,32.99,75035.55,1.0,-0.75037,0.00015,20.24271]
[1779900344071,32.99,75041.47,1.0,-0.74948,0.00015,20.28272]
[1779900349104,32.99,75046.41,1.0,-0.74873,0.00015,20.31597]
[1779900352127,32.99,75053.02,1.0,-0.74773,0.00015,20.36046]
[1779900354141,32.99,75057.48,1.0,-0.74705,0.00015,20.39037]
[1779900359175,32.98,75058.57,1.0,-0.7469,0.00015,20.39734]
[1779900363203,32.98,75056.18,1.0,-0.74727,0.00015,20.38102]
[1779900367234,32.98,75050.72,1.0,-0.7481,0.00015,20.34417]
[1779900369268,32.98,75044.06,1.0,-0.74911,0.00015,20.29926]
[1779900371272,32.98,75037.61,1.0,-0.75009,0.00015,20.25545]
[1779900376304,32.98,75032.93,1.0,-0.7508,0.00015,20.22364]
[1779900381348,32.98,75036.17,1.0,-0.75031,0.00015,20.2455]
[1779900383357,32.98,75044.2,1.0,-0.74909,0.00015,20.29985]
[1779900384363,32.98,75047.63,1.0,-0.74858,0.00015,20.32295]
[1779900389401,32.98,75053.7,1.0,-0.74766,0.00015,20.36366]
[1779900394437,32.98,75049.87,1.0,-0.74827,0.00015,20.33372]
[1779900396451,32.98,75042.55,1.0,-0.74938,0.00015,20.28427]
[1779900401487,32.98,75046.11,1.0,-0.74884,0.00015,20.30837]
[1779900406521,32.98,75043.34,1.0,-0.74926,0.00015,20.28978]
[1779900408534,32.98,75049.97,1.0,-0.74826,0.00015,20.33453]
[1779900413569,32.98,75049.55,1.0,-0.74832,0.00015,20.33163]
[1779900417598,32.98,75054.98,1.0,-0.7475,0.00015,20.36807]
[1779900422634,32.98,75057.8,1.0,-0.74708,0.00015,20.38689]
[1779900427670,32.98,75056.31,1.0,-0.74731,0.00015,20.37672]
[1779900432703,32.98,75053.75,1.0,-0.7477,0.00015,20.35936]
[1779900437742,32.98,75048.08,1.0,-0.74856,0.00015,20.32103]
[1779900438748,32.98,75039.52,1.0,-0.74985,0.00015,20.26326]
[1779900443783,32.98,75035.19,1.0,-0.7505,0.00015,20.23434]
[1779900448817,32.98,75035.34,1.0,-0.75047,0.00015,20.23572]
[1779900452848,32.98,75042.32,1.0,-0.74944,0.00015,20.27917]
[1779900457886,32.98,75045.39,1.0,-0.74897,0.00015,20.29992]
[1779900462919,32.98,75046.33,1.0,-0.74883,0.00015,20.30629]
[1779900467954,32.98,75043.87,1.0,-0.7492,0.00015,20.28975]
[1779900472987,32.98,75036.04,1.0,-0.75038,0.00015,20.23697]
[1779900478022,32.98,75040.48,1.0,-0.7497,0.00015,20.26729]
[1779900483057,32.98,75038.8,1.0,-0.74995,0.00015,20.25621]
[1779900489099,32.99,75039.06,1.0,-0.7499,0.00015,20.25835]
[1779900494133,32.99,75039.89,1.0,-0.74977,0.00015,20.26422]
[1779900499169,32.99,75037.38,1.0,-0.75015,0.00015,20.24737]
[1779900504204,32.99,75036.39,1.0,-0.75029,0.00015,20.24084]
[1779900509240,32.99,75034.52,1.0,-0.75057,0.00015,20.22835]
[1779900514280,32.99,75031.7,1.0,-0.75102,0.00015,20.20552]
[1779900519312,32.99,75034.7,1.0,-0.75056,0.00015,20.22612]
[1779900525355,32.99,75036.15,1.0,-0.75034,0.00015,20.23604]
[1779900530389,32.99,75036.13,1.0,-0.75035,0.00015,20.23591]
[1779900535425,32.99,75035.91,1.0,-0.75038,0.00015,20.23441]
[1779900540460,32.99,75035.06,1.0,-0.75051,0.00015,20.22868]
[1779900545502,32.99,75043.15,1.0,-0.74928,0.00015,20.28346]
[1779900546506,32.99,75055.19,1.0,-0.74746,0.00015,20.36466]
[1779900548521,32.99,75062.92,1.0,-0.74628,0.00015,20.41661]
[1779900553555,32.99,75062.55,1.0,-0.74633,0.00015,20.4142]
[1779900558590,32.99,75065.05,1.0,-0.74595,0.00015,20.43096]
[1779900561612,32.99,75070.63,1.0,-0.7451,0.00015,20.46825]
[1779900568669,32.99,75070.67,1.0,-0.7451,0.00015,20.46828]
[1779900569675,32.99,75063.1,1.0,-0.74626,0.00015,20.41746]
[1779900574708,32.99,75061.78,1.0,-0.7465,0.00015,20.40437]
[1779900580751,32.99,75059.25,1.0,-0.74688,0.00015,20.38745]
[1779900585786,32.99,75063.8,1.0,-0.74619,0.00015,20.41783]
[1779900590823,32.99,75066.04,1.0,-0.74585,0.00015,20.43275]
[1779900592835,32.99,75076.26,1.0,-0.74429,0.00015,20.50103]
[1779900597869,32.99,75076.86,1.0,-0.74421,0.00015,20.50471]
[1779900601898,32.99,75083.13,1.0,-0.74326,0.00015,20.54617]
[1779900603917,32.99,75095.92,1.0,-0.7413,0.00015,20.63094]
[1779900604920,32.98,75102.38,1.0,-0.74031,0.00015,20.67353]
[1779900607943,32.98,75107.98,1.0,-0.73946,0.00015,20.71002]
[1779900611974,32.98,75118.12,1.0,-0.7379,0.00015,20.77627]
[1779900617009,32.98,75108.39,1.0,-0.73942,0.00015,20.7115]
[1779900622045,32.98,75108.42,1.0,-0.73942,0.00015,20.71148]
[1779900628086,32.98,75106.68,1.0,-0.7397,0.00015,20.69979]
[1779900633121,32.98,75116.0,1.0,-0.73829,0.00015,20.7571]
[1779900634128,32.98,75121.76,1.0,-0.7374,0.00016,20.79483]
[1779900639163,32.97,75123.08,1.0,-0.73721,0.00016,20.80301]
[1779900644197,32.97,75120.65,1.0,-0.7376,0.00015,20.78656]
[1779900649236,32.97,75122.45,1.0,-0.73733,0.00016,20.7979]
[1779900654270,32.97,75127.79,1.0,-0.73651,0.00016,20.83235]
[1779900658306,32.97,75134.04,1.0,-0.73556,0.00016,20.87263]
[1779900663341,32.96,75146.17,1.0,-0.73368,0.00016,20.9508]
[1779900664350,32.96,75145.99,1.0,-0.73372,0.00016,20.94947]
[1779900669384,32.96,75145.03,1.0,-0.73389,0.00016,20.94239]
[1779900674418,32.96,75144.94,1.0,-0.73392,0.00016,20.9409]
[1779900678448,32.95,75151.64,1.0,-0.7329,0.00016,20.9837]
[1779900681467,32.95,75144.42,1.0,-0.73404,0.00016,20.93629]
[1779900683483,32.95,75141.72,1.0,-0.73447,0.00016,20.91835]
[1779900685496,32.95,75147.73,1.0,-0.73353,0.00016,20.95721]
[1779900688517,32.95,75154.77,1.0,-0.73244,0.00016,21.00244]
[1779900689523,32.95,75149.65,1.0,-0.73325,0.00016,20.96907]
[1779900690530,32.95,75135.89,1.0,-0.7354,0.00016,20.87929]
[1779900691545,32.94,75132.9,1.0,-0.7359,0.00016,20.8557]
[1779900694558,32.94,75146.66,1.0,-0.73376,0.00016,20.94509]
[1779900696573,32.94,75149.66,1.0,-0.7333,0.00016,20.96433]
[1779900698586,32.94,75155.0,1.0,-0.73247,0.00016,20.99862]
[1779900703621,32.94,75159.72,1.0,-0.73176,0.00016,21.02815]
[1779900708659,32.93,75158.53,1.0,-0.73197,0.00016,21.01937]
[1779900713692,32.93,75158.69,1.0,-0.73197,0.00016,21.01967]
[1779900718727,32.93,75165.06,1.0,-0.73099,0.00016,21.06005]
[1779900723761,32.92,75169.58,1.0,-0.73029,0.00016,21.08857]
[1779900728796,32.92,75174.32,1.0,-0.72956,0.00016,21.11838]
[1779900733841,32.92,75175.47,1.0,-0.7294,0.00016,21.12515]
[1779900738876,32.92,75177.98,1.0,-0.72902,0.00016,21.14067]
[1779900743911,32.91,75176.19,1.0,-0.72931,0.00016,21.12859]
[1779900747939,32.91,75163.5,1.0,-0.73132,0.00016,21.04654]
[1779900750960,32.91,75153.93,1.0,-0.73282,0.00016,20.9846]
[1779900755999,32.91,75151.24,1.0,-0.73327,0.00016,20.96331]
[1779900761043,32.91,75149.58,1.0,-0.73353,0.00016,20.9524]
[1779900766073,32.91,75151.52,1.0,-0.73323,0.00016,20.96481]
[1779900771107,32.91,75148.37,1.0,-0.73373,0.00016,20.94423]
[1779900776144,32.91,75146.92,1.0,-0.73396,0.00016,20.93472]
[1779900782185,32.91,75147.08,1.0,-0.73394,0.00016,20.93552]
[1779900787224,32.91,75142.58,1.0,-0.73465,0.00016,20.90562]
[1779900792259,32.91,75142.24,1.0,-0.73472,0.00016,20.90288]
[1779900798202,32.9,75118.93,1.0,-0.73836,0.00016,20.74945]
[1779900803337,32.9,75122.08,1.0,-0.73789,0.00016,20.76951]
[1779900808371,32.9,75125.19,1.0,-0.73742,0.00016,20.78926]
[1779900813406,32.9,75125.79,1.0,-0.73737,0.00016,20.7887]
[1779900818442,32.89,75130.5,1.0,-0.73666,0.00016,20.819]
[1779900823476,32.89,75130.66,1.0,-0.73665,0.00016,20.81936]
[1779900828512,32.89,75128.92,1.0,-0.73694,0.00016,20.80727]
[1779900833546,32.89,75129.83,1.0,-0.73681,0.00016,20.81264]
[1779900838583,32.89,75130.36,1.0,-0.73674,0.00016,20.81551]
[1779900841608,32.88,75150.08,1.0,-0.73367,0.00016,20.94413]
[1779900842616,32.88,75162.78,1.0,-0.73168,0.00016,21.02647]
[1779900843625,32.88,75166.0,1.0,-0.73118,0.00016,21.04712]
[1779900848656,32.88,75166.04,1.0,-0.7312,0.00016,21.04643]
[1779900853691,32.88,75167.94,1.0,-0.73092,0.00016,21.05784]
[1779900858728,32.87,75178.73,1.0,-0.72924,0.00016,21.12669]
[1779900859733,32.87,75182.09,1.0,-0.72871,0.00016,21.14814]
[1779900864767,32.87,75179.86,1.0,-0.72908,0.00016,21.13304]
[1779900868796,32.87,75174.13,1.0,-0.73,0.00016,21.09564]
[1779900873833,32.87,75176.17,1.0,-0.72972,0.00016,21.10446]
[1779900877859,32.86,75169.85,1.0,-0.73072,0.00016,21.06341]
[1779900882897,32.86,75170.47,1.0,-0.73063,0.00016,21.06715]
[1779900887933,32.86,75166.7,1.0,-0.73123,0.00016,21.04251]
[1779900892970,32.86,75171.6,1.0,-0.73047,0.00016,21.07378]
[1779900896995,32.86,75177.26,1.0,-0.72959,0.00016,21.10986]
[1779900902032,32.86,75176.25,1.0,-0.72976,0.00016,21.10283]
[1779900907066,32.86,75174.35,1.0,-0.73007,0.00016,21.09013]
[1779900912102,32.85,75174.17,1.0,-0.73011,0.00016,21.08868]
[1779900915124,32.85,75179.87,1.0,-0.72921,0.00016,21.12515]
[1779900920160,32.85,75179.86,1.0,-0.72923,0.00016,21.12465]
[1779900925193,32.85,75179.68,1.0,-0.72927,0.00016,21.12308]
[1779900930228,32.85,75179.38,1.0,-0.72932,0.00016,21.12078]
[1779900935263,32.85,75181.5,1.0,-0.72903,0.00016,21.13016]
[1779900940298,32.85,75179.4,1.0,-0.72937,0.00016,21.11628]
[1779900945336,32.84,75180.87,1.0,-0.72914,0.00016,21.12544]
[1779900950383,32.84,75188.28,1.0,-0.72798,0.00016,21.17264]
[1779900953404,32.84,75194.11,1.0,-0.72707,0.00016,21.20964]
[1779900955419,32.84,75199.64,1.0,-0.7262,0.00016,21.24463]
[1779900960454,32.84,75198.86,1.0,-0.72634,0.00016,21.23876]
[1779900965494,32.83,75198.27,1.0,-0.72646,0.00016,21.23409]
[1779900970531,32.83,75198.2,1.0,-0.7265,0.00016,21.2327]
[1779900975565,32.82,75206.75,1.0,-0.72516,0.00016,21.28628]
[1779900980602,32.82,75204.83,1.0,-0.72549,0.00016,21.27325]
[1779900982614,32.82,75198.82,1.0,-0.72645,0.00016,21.23454]
[1779900984631,32.82,75189.87,1.0,-0.72788,0.00016,21.17689]
[1779900989663,32.82,75182.84,1.0,-0.72901,0.00016,21.13105]
[1779900993692,32.81,75177.41,1.0,-0.72991,0.00016,21.09185]
[1779900996711,32.81,75174.63,1.0,-0.73035,0.00016,21.07372]
[1779901000740,32.81,75165.4,1.0,-0.73181,0.00016,21.01382]
[1779901002754,32.81,75159.35,1.0,-0.73276,0.00016,20.97459]
[1779901005778,32.81,75165.86,1.0,-0.73173,0.00016,21.01701]
[1779901007790,32.81,75166.89,1.0,-0.73157,0.00016,21.02366]
[1779901012825,32.81,75164.87,1.0,-0.73189,0.00016,21.01045]
[1779901017860,32.81,75162.52,1.0,-0.73226,0.00016,20.99514]
[1779901022895,32.81,75160.1,1.0,-0.73265,0.00016,20.97935]
[1779901027932,32.81,75164.86,1.0,-0.7319,0.00016,21.01014]
[1779901031959,32.81,75174.45,1.0,-0.73039,0.00016,21.07208]
[1779901032967,32.81,75179.1,1.0,-0.72966,0.00016,21.10202]
[1779901038002,32.81,75182.62,1.0,-0.72912,0.00016,21.12414]
[1779901043042,32.81,75195.86,1.0,-0.72703,0.00016,21.20863]
[1779901046063,32.81,75201.3,1.0,-0.72617,0.00016,21.24317]
[1779901051097,32.8,75202.3,1.0,-0.72605,0.00016,21.24533]
[1779901056132,32.8,75204.45,1.0,-0.72572,0.00016,21.25853]
[1779901061169,32.8,75205.38,1.0,-0.72559,0.00016,21.26392]
[1779901066202,32.8,75205.13,1.0,-0.72564,0.00016,21.26178]
[1779901071238,32.8,75204.04,1.0,-0.72583,0.00016,21.25417]
[1779901076272,32.79,75208.39,1.0,-0.72516,0.00016,21.28106]
[1779901081307,32.79,75207.34,1.0,-0.72535,0.00016,21.27351]
[1779901086344,32.79,75203.97,1.0,-0.72591,0.00016,21.25122]
[1779901091378,32.78,75204.74,1.0,-0.72581,0.00016,21.25543]
[1779901096413,32.78,75205.37,1.0,-0.72572,0.00016,21.25876]
[1779901101448,32.78,75205.54,1.0,-0.72571,0.00016,21.25912]
[1779901106483,32.77,75204.01,1.0,-0.72598,0.00016,21.24869]
[1779901111518,32.77,75206.57,1.0,-0.72561,0.00016,21.26051]
[1779901113534,32.77,75214.71,1.0,-0.72432,0.00016,21.31208]
[1779901114540,32.77,75208.9,1.0,-0.72525,0.00016,21.27499]
[1779901119578,32.77,75202.5,1.0,-0.72628,0.00016,21.23394]
[1779901122595,32.77,75195.62,1.0,-0.72737,0.00016,21.18985]
[1779901127630,32.77,75191.47,1.0,-0.72803,0.00016,21.16327]
[1779901133686,32.77,75191.83,1.0,-0.72796,0.00016,21.16588]
[1779901138708,32.77,75192.44,1.0,-0.72786,0.00016,21.17004]
[1779901143742,32.77,75192.65,1.0,-0.72782,0.00016,21.17163]
[1779901145755,32.77,75203.82,1.0,-0.72604,0.00016,21.24319]
[1779901150792,32.77,75207.49,1.0,-0.72546,0.00016,21.26641]
[1779901155827,32.77,75203.69,1.0,-0.72607,0.00016,21.24203]
[1779901160861,32.77,75209.11,1.0,-0.72521,0.00016,21.27654]
[1779901165895,32.77,75208.15,1.0,-0.72537,0.00016,21.27025]
[1779901170931,32.77,75208.02,1.0,-0.72539,0.00016,21.26931]
[1779901175966,32.77,75208.14,1.0,-0.7254,0.00016,21.26611]
[1779901184022,32.77,75208.07,1.0,-0.72542,0.00016,21.26552]
[1779901189057,32.77,75207.74,1.0,-0.72547,0.00016,21.26334]
[1779901194091,32.77,75208.07,1.0,-0.72542,0.00016,21.26539]
[1779901199127,32.77,75207.78,1.0,-0.72547,0.00016,21.26348]
[1779901204162,32.77,75206.61,1.0,-0.72566,0.00016,21.25601]
[1779901209198,32.77,75208.5,1.0,-0.72536,0.00016,21.26803]
[1779901214232,32.77,75212.98,1.0,-0.72464,0.00016,21.29661]
[1779901219267,32.77,75210.39,1.0,-0.72505,0.00016,21.28029]
[1779901224302,32.77,75208.62,1.0,-0.72533,0.00016,21.26911]
[1779901229338,32.77,75207.02,1.0,-0.72558,0.00016,21.2591]
[1779901234374,32.77,75204.06,1.0,-0.72608,0.00016,21.2363]
[1779901240414,32.77,75204.2,1.0,-0.72606,0.00016,21.23701]
[1779901245450,32.77,75206.81,1.0,-0.72565,0.00016,21.25346]
[1779901251381,32.77,75206.57,1.0,-0.7257,0.00016,21.25163]
[1779901256536,32.77,75207.37,1.0,-0.72558,0.00016,21.25647]
[1779901261563,32.76,75207.65,1.0,-0.72554,0.00016,21.25796]
[1779901271634,32.76,75207.45,1.0,-0.72559,0.00016,21.25604]
[1779901276671,32.76,75205.22,1.0,-0.72595,0.00016,21.24151]
[1779901278684,32.76,75199.51,1.0,-0.72686,0.00016,21.20491]
[1779901283718,32.76,75201.67,1.0,-0.72652,0.00016,21.2187]
[1779901288755,32.76,75204.43,1.0,-0.72608,0.00016,21.23619]
[1779901293790,32.76,75204.53,1.0,-0.7261,0.00016,21.23277]
[1779901298827,32.76,75204.95,1.0,-0.72604,0.00016,21.23528]
[1779901303862,32.76,75203.08,1.0,-0.72634,0.00016,21.22315]
[1779901308986,32.76,75205.28,1.0,-0.72599,0.00016,21.23707]
[1779901309917,32.75,75182.99,1.0,-0.72955,0.00016,21.09325]
[1779901311811,32.75,75144.82,1.0,-0.73558,0.00016,20.84439]
[1779901315959,32.75,75139.03,1.0,-0.73648,0.00016,20.80636]
[1779901316978,32.75,75127.45,1.0,-0.7383,0.00016,20.72985]
[1779901317984,32.75,75124.02,1.0,-0.73883,0.00016,20.70714]
[1779901318986,32.75,75110.01,1.0,-0.74101,0.00016,20.61397]
[1779901319992,32.75,75105.52,1.0,-0.74171,0.00015,20.58404]
[1779901321001,32.75,75097.54,1.0,-0.74294,0.00015,20.53073]
[1779901322008,32.75,75088.09,1.0,-0.7444,0.00015,20.46732]
[1779901325034,32.75,75092.02,1.0,-0.74379,0.00015,20.49385]
[1779901326046,32.75,75092.24,1.0,-0.74376,0.00015,20.49535]
[1779901329062,32.75,75081.97,1.0,-0.74534,0.00015,20.42641]
[1779901332085,32.75,75074.14,1.0,-0.74654,0.00015,20.37369]
[1779901337118,32.76,75078.54,1.0,-0.74586,0.00015,20.40365]
[1779901341146,32.76,75083.34,1.0,-0.74511,0.00015,20.43626]
[1779901343160,32.76,75093.8,1.0,-0.7435,0.00015,20.50659]
[1779901344167,32.76,75103.42,1.0,-0.74201,0.00015,20.57104]
[1779901345175,32.76,75109.62,1.0,-0.74105,0.00016,20.61243]
[1779901350209,32.76,75116.47,1.0,-0.73998,0.00016,20.65812]
[1779901353231,32.76,75126.92,1.0,-0.73838,0.00016,20.72344]
[1779901355246,32.76,75132.71,1.0,-0.73748,0.00016,20.76163]
[1779901356251,32.76,75138.08,1.0,-0.73664,0.00016,20.79697]
[1779901361286,32.76,75144.01,1.0,-0.73572,0.00016,20.83588]
[1779901366323,32.76,75145.46,1.0,-0.73549,0.00016,20.84553]
[1779901371357,32.76,75144.47,1.0,-0.73564,0.00016,20.83917]
[1779901376391,32.76,75146.69,1.0,-0.73529,0.00016,20.85381]
[1779901381429,32.76,75150.08,1.0,-0.73476,0.00016,20.87599]
[1779901383441,32.76,75156.65,1.0,-0.73373,0.00016,20.91887]
[1779901385456,32.76,75162.24,1.0,-0.73285,0.00016,20.95516]
[1779901390490,32.75,75163.34,1.0,-0.73269,0.00016,20.96196]
[1779901393511,32.75,75152.7,1.0,-0.73437,0.00016,20.89225]
[1779901398545,32.75,75153.79,1.0,-0.7342,0.00016,20.89931]
[1779901400560,32.75,75159.33,1.0,-0.73333,0.00016,20.93538]
[1779901405594,32.75,75158.61,1.0,-0.73345,0.00016,20.93033]
[1779901407608,32.75,75170.3,1.0,-0.73161,0.00016,21.0065]
[1779901408616,32.75,75172.94,1.0,-0.73119,0.00016,21.02358]
[1779901410630,32.75,75178.56,1.0,-0.73031,0.00016,21.05983]
[1779901411637,32.75,75184.32,1.0,-0.72942,0.00016,21.09317]
[1779901413652,32.75,75191.15,1.0,-0.72834,0.00016,21.13711]
[1779901414661,32.75,75206.42,1.0,-0.72591,0.00016,21.23513]
[1779901415667,32.75,75220.61,1.0,-0.72364,0.00016,21.3255]
[1779901416674,32.75,75222.88,1.0,-0.72328,0.00016,21.33981]
[1779901421710,32.75,75224.53,1.0,-0.72303,0.00016,21.34971]
[1779901426747,32.75,75217.85,1.0,-0.72411,0.00016,21.30695]
[1779901428758,32.75,75210.85,1.0,-0.72523,0.00016,21.2623]
[1779901430772,32.75,75203.29,1.0,-0.72644,0.00016,21.21381]
[1779901431779,32.75,75212.06,1.0,-0.72504,0.00016,21.26987]
[1779901432785,32.75,75215.63,1.0,-0.72447,0.00016,21.29258]
[1779901434800,32.74,75215.88,1.0,-0.72443,0.00016,21.29406]
[1779901439838,32.74,75211.04,1.0,-0.72521,0.00016,21.263]
[1779901443863,32.74,75218.16,1.0,-0.72408,0.00016,21.30814]
[1779901448898,32.74,75216.27,1.0,-0.72439,0.00016,21.2957]
[1779901450914,32.74,75228.02,1.0,-0.72251,0.00016,21.37011]
[1779901451919,32.74,75232.53,1.0,-0.72179,0.00016,21.39847]
[1779901452926,32.74,75227.17,1.0,-0.72265,0.00016,21.3645]
[1779901456954,32.74,75210.76,1.0,-0.72529,0.00016,21.25997]
[1779901457963,32.74,75196.45,1.0,-0.72757,0.00016,21.16822]
[1779901458976,32.74,75198.74,1.0,-0.72721,0.00016,21.18289]
[1779901459978,32.74,75209.66,1.0,-0.72547,0.00016,21.25274]
[1779901460986,32.74,75221.29,1.0,-0.72361,0.00016,21.32675]
[1779901461998,32.74,75221.69,1.0,-0.72355,0.00016,21.32919]
[1779901464019,32.74,75215.11,1.0,-0.72461,0.00016,21.28713]
[1779901466020,32.74,75207.86,1.0,-0.72577,0.00016,21.24075]
[1779901469041,32.74,75214.66,1.0,-0.72469,0.00016,21.28405]
[1779901470048,32.74,75220.74,1.0,-0.72371,0.00016,21.32265]
[1779901474084,32.73,75210.75,1.0,-0.72535,0.00016,21.25479]
[1779901475082,32.73,75203.25,1.0,-0.72655,0.00016,21.20678]
[1779901476090,32.73,75203.25,1.0,-0.72655,0.00016,21.20678]
[1779901478105,32.73,75210.79,1.0,-0.72535,0.00016,21.25501]
[1779901479110,32.73,75217.57,1.0,-0.72426,0.00016,21.29817]
[1779901480118,32.73,75219.25,1.0,-0.724,0.00016,21.30877]
[1779901485155,32.73,75221.64,1.0,-0.72363,0.00016,21.32336]
[1779901486160,32.73,75227.19,1.0,-0.72274,0.00016,21.3584]
[1779901491195,32.73,75226.73,1.0,-0.72284,0.00016,21.35476]
[1779901496230,32.72,75223.84,1.0,-0.72332,0.00016,21.33577]
[1779901501266,32.72,75222.26,1.0,-0.72358,0.00016,21.32517]
[1779901503280,32.72,75216.24,1.0,-0.72455,0.00016,21.28679]
[1779901504288,32.72,75210.8,1.0,-0.72543,0.00016,21.25195]
[1779901509325,32.72,75208.68,1.0,-0.72577,0.00016,21.23821]
[1779901511337,32.72,75215.0,1.0,-0.72476,0.00016,21.27845]
[1779901516372,32.72,75210.2,1.0,-0.72554,0.00016,21.24758]
[1779901521407,32.72,75210.47,1.0,-0.7255,0.00016,21.24918]
[1779901524428,32.72,75216.22,1.0,-0.72458,0.00016,21.28569]
[1779901529463,32.72,75219.77,1.0,-0.72402,0.00016,21.30794]
[1779901534499,32.71,75219.28,1.0,-0.72414,0.00016,21.30055]
[1779901536511,32.71,75225.63,1.0,-0.72312,0.00016,21.34093]
[1779901541547,32.71,75227.26,1.0,-0.72286,0.00016,21.35109]
[1779901546582,32.71,75227.26,1.0,-0.72287,0.00016,21.35092]
[1779901547589,32.71,75218.2,1.0,-0.72432,0.00016,21.29338]
[1779901551618,32.71,75212.05,1.0,-0.7253,0.00016,21.2543]
[1779901556653,32.71,75213.47,1.0,-0.72507,0.00016,21.26358]
[1779901561687,32.71,75216.43,1.0,-0.72459,0.00016,21.28256]
[1779901566724,32.71,75221.48,1.0,-0.72378,0.00016,21.31468]
[1779901571758,32.71,75219.27,1.0,-0.72414,0.00016,21.30052]
[1779901573771,32.71,75212.4,1.0,-0.72524,0.00016,21.25676]
[1779901578806,32.71,75211.73,1.0,-0.72534,0.00016,21.25263]
[1779901583841,32.72,75210.74,1.0,-0.7255,0.00016,21.24636]
[1779901585857,32.71,75202.86,1.0,-0.72676,0.00016,21.19584]
[1779901586862,32.71,75198.16,1.0,-0.72751,0.00016,21.16555]
[1779901589883,32.71,75197.52,1.0,-0.72762,0.00016,21.1612]
[1779901594919,32.71,75195.01,1.0,-0.72805,0.00016,21.14093]
[1779901598949,32.71,75189.34,1.0,-0.72896,0.00016,21.10429]
[1779901603985,32.71,75178.97,1.0,-0.7306,0.00016,21.03741]
[1779901604991,32.71,75179.57,1.0,-0.7305,0.00016,21.0414]
[1779901609018,32.71,75173.57,1.0,-0.73145,0.00016,21.00257]
[1779901614057,32.71,75174.62,1.0,-0.73129,0.00016,21.00913]
[1779901617092,32.71,75163.33,1.0,-0.73308,0.00016,20.93538]
[1779901618091,32.71,75152.94,1.0,-0.73472,0.00016,20.86737]
[1779901619097,32.71,75152.78,1.0,-0.73474,0.00016,20.86638]
[1779901621116,32.71,75144.82,1.0,-0.73599,0.00016,20.81421]
[1779901623127,32.71,75138.57,1.0,-0.73697,0.00016,20.77305]
[1779901624135,32.71,75130.55,1.0,-0.73822,0.00016,20.71998]
[1779901625141,32.71,75128.07,1.0,-0.73861,0.00016,20.70356]
[1779901630175,32.71,75123.5,1.0,-0.73932,0.00016,20.6734]
[1779901631182,32.71,75112.84,1.0,-0.74098,0.00016,20.60252]
[1779901632189,32.71,75110.12,1.0,-0.7414,0.00016,20.58441]
[1779901634203,32.71,75101.7,1.0,-0.7427,0.00015,20.52824]
[1779901639239,32.72,75105.58,1.0,-0.7421,0.00016,20.55439]
[1779901644275,32.72,75103.93,1.0,-0.74235,0.00016,20.54337]
[1779901648302,32.72,75098.17,1.0,-0.74323,0.00015,20.50521]
[1779901654266,32.72,75099.63,1.0,-0.74302,0.00015,20.51177]
[1779901659377,32.72,75100.84,1.0,-0.74282,0.00015,20.52046]
[1779901664413,32.72,75100.92,1.0,-0.74279,0.00015,20.52142]
[1779901666431,32.72,75095.84,1.0,-0.74358,0.00015,20.48744]
[1779901667443,32.72,75074.02,1.0,-0.74694,0.00015,20.34054]
[1779901668443,32.72,75066.62,1.0,-0.74807,0.00015,20.29062]
[1779901673479,32.73,75070.13,1.0,-0.7475,0.00015,20.31557]
[1779901678514,32.73,75067.05,1.0,-0.74795,0.00015,20.29576]
[1779901683550,32.73,75070.46,1.0,-0.74741,0.00015,20.31952]
[1779901688585,32.74,75069.43,1.0,-0.74756,0.00015,20.31317]
[1779901693622,32.74,75068.82,1.0,-0.74763,0.00015,20.30981]
[1779901695651,32.74,75053.19,1.0,-0.75001,0.00015,20.20391]
[1779901696649,32.74,75053.19,1.0,-0.75001,0.00015,20.20404]
[1779901697655,32.74,75041.2,1.0,-0.75183,0.00015,20.12237]
[1779901702692,32.75,75043.99,1.0,-0.75138,0.00015,20.14262]
[1779901705712,32.75,75050.04,1.0,-0.75045,0.00015,20.18458]
[1779901706719,32.75,75057.63,1.0,-0.74928,0.00015,20.23643]
[1779901711757,32.75,75059.56,1.0,-0.749,0.00015,20.24631]
[1779901716793,32.75,75061.47,1.0,-0.74869,0.00015,20.26008]
[1779901722835,32.76,75062.79,1.0,-0.74847,0.00015,20.2699]
[1779901725857,32.76,75068.4,1.0,-0.7476,0.00015,20.30831]
[1779901728877,32.76,75074.07,1.0,-0.74672,0.00015,20.34704]
[1779901732908,32.76,75068.54,1.0,-0.74756,0.00015,20.30997]
[1779901734919,32.76,75061.12,1.0,-0.74869,0.00015,20.25995]
[1779901739955,32.76,75059.95,1.0,-0.74885,0.00015,20.25283]
[1779901744989,32.77,75062.06,1.0,-0.74851,0.00015,20.26802]
[1779901750040,32.77,75051.37,1.0,-0.75012,0.00015,20.19621]
[1779901751047,32.77,75051.68,1.0,-0.75007,0.00015,20.19858]
[1779901754067,32.77,75044.23,1.0,-0.75119,0.00015,20.14845]
[1779901759107,32.78,75038.07,1.0,-0.7521,0.00015,20.10735]
[1779901761120,32.78,75017.21,1.0,-0.75525,0.00015,19.9645]
[1779901762128,32.78,75008.29,1.0,-0.75659,0.00015,19.9032]
[1779901763134,32.78,75005.95,1.0,-0.75693,0.00015,19.88733]
[1779901768170,32.79,75005.32,1.0,-0.75699,0.00015,19.88462]
[1779901773204,32.79,75001.29,1.0,-0.75759,0.00015,19.85436]
[1779901778243,32.8,75001.11,1.0,-0.75758,0.00015,19.85477]
[1779901783279,32.8,74996.66,1.0,-0.75821,0.00015,19.82546]
[1779901784286,32.8,75006.19,1.0,-0.75678,0.00015,19.89165]
[1779901785294,32.8,74994.93,1.0,-0.75846,0.00015,19.81399]
[1779901786299,32.8,74991.28,1.0,-0.759,0.00015,19.78903]
[1779901790327,32.81,74998.01,1.0,-0.75796,0.00015,19.83717]
[1779901792341,32.81,75007.29,1.0,-0.75655,0.00015,19.90196]
[1779901795361,32.81,75013.14,1.0,-0.75565,0.00015,19.94304]
[1779901800398,32.82,75012.09,1.0,-0.75579,0.00015,19.93685]
[1779901805434,32.82,75010.39,1.0,-0.75601,0.00015,19.92634]
[1779901810472,32.82,75010.86,1.0,-0.75592,0.00015,19.93079]
[1779901815506,32.83,75014.38,1.0,-0.75536,0.00015,19.95623]
[1779901817520,32.83,75019.74,1.0,-0.75454,0.00015,19.99351]
[1779901821551,32.83,75030.27,1.0,-0.75293,0.00015,20.06642]
[1779901822558,32.83,75031.59,1.0,-0.75273,0.00015,20.07556]
[1779901827593,32.83,75030.84,1.0,-0.75283,0.00015,20.07093]
[1779901832627,32.84,75036.29,1.0,-0.75203,0.00015,20.10453]
[1779901837663,32.84,75042.0,1.0,-0.75116,0.00015,20.14382]
[1779901841692,32.84,75048.54,1.0,-0.75016,0.00015,20.1886]
[1779901842700,32.84,75054.43,1.0,-0.74926,0.00015,20.22867]
[1779901844714,32.84,75047.86,1.0,-0.75026,0.00015,20.18404]
[1779901849747,32.84,75048.67,1.0,-0.75012,0.00015,20.19014]
[1779901854783,32.84,75051.37,1.0,-0.74969,0.00015,20.20919]
[1779901859817,32.84,75052.31,1.0,-0.74953,0.00015,20.21628]
[1779901863848,32.85,75046.61,1.0,-0.75039,0.00015,20.17789]
[1779901868882,32.85,75044.2,1.0,-0.75075,0.00015,20.162]
[1779901873916,32.85,75040.3,1.0,-0.75132,0.00015,20.13609]
[1779901878949,32.85,75038.63,1.0,-0.75157,0.00015,20.12502]
[1779901881972,32.85,75044.21,1.0,-0.75072,0.00015,20.16325]
[1779901887008,32.85,75041.73,1.0,-0.7511,0.00015,20.14635]
[1779901889023,32.85,75035.47,1.0,-0.75204,0.00015,20.10377]
[1779901894096,32.85,75032.79,1.0,-0.75247,0.00015,20.08183]
[1779901898123,32.85,75042.01,1.0,-0.75107,0.00015,20.14496]
[1779901901143,32.85,75036.76,1.0,-0.75186,0.00015,20.10943]
[1779901903156,32.86,75030.96,1.0,-0.75273,0.00015,20.07011]
[1779901908193,32.86,75033.75,1.0,-0.75229,0.00015,20.0901]
[1779901913228,32.86,75002.65,1.0,-0.75695,0.00015,19.87761]
[1779901914236,32.86,74990.22,1.0,-0.75881,0.00015,19.7919]
[1779901915243,32.86,74986.77,1.0,-0.75932,0.00015,19.76819]
[1779901917258,32.86,74975.77,1.0,-0.76095,0.00015,19.69212]
[1779901918266,32.86,74966.91,1.0,-0.76226,0.00015,19.63063]
[1779901919271,32.87,74962.91,1.0,-0.76284,0.00015,19.60303]
[1779901921294,32.87,74954.63,1.0,-0.76405,0.00015,19.54585]
[1779901922307,32.87,74941.26,1.0,-0.76602,0.00015,19.45222]
[1779901923313,32.87,74928.9,1.0,-0.76783,0.00015,19.36548]
[1779901924315,32.87,74926.59,1.0,-0.76816,0.00015,19.34945]
[1779901925322,32.87,74932.25,1.0,-0.76732,0.00015,19.38977]
[1779901926326,32.87,74937.56,1.0,-0.76653,0.00015,19.42752]
[1779901929348,32.88,74937.57,1.0,-0.76651,0.00015,19.42852]
[1779901932369,32.88,74923.61,1.0,-0.76854,0.00015,19.33071]
[1779901933375,32.88,74914.94,1.0,-0.76981,0.00015,19.26957]
[1779901934389,32.88,74921.02,1.0,-0.76891,0.00015,19.3128]
[1779901936396,32.88,74928.19,1.0,-0.76785,0.00015,19.3643]
[1779901937406,32.88,74930.65,1.0,-0.76748,0.00015,19.38199]
[1779901942440,32.89,74923.77,1.0,-0.76845,0.00015,19.33524]
[1779901944453,32.89,74921.84,1.0,-0.76871,0.00015,19.32245]
[1779901945461,32.89,74915.75,1.0,-0.76959,0.00015,19.27984]
[1779901948481,32.9,74925.6,1.0,-0.76812,0.00015,19.35076]
[1779901950497,32.9,74929.77,1.0,-0.7675,0.00015,19.38091]
[1779901951502,32.9,74940.6,1.0,-0.76593,0.00015,19.45357]
[1779901952510,32.9,74950.34,1.0,-0.76449,0.00015,19.52214]
[1779901953515,32.9,74950.34,1.0,-0.76449,0.00015,19.52234]
[1779901955530,32.9,74943.81,1.0,-0.76544,0.00015,19.47715]
[1779901960566,32.91,74943.53,1.0,-0.76544,0.00015,19.47706]
[1779901965600,32.91,74943.41,1.0,-0.76542,0.00015,19.47795]
[1779901966607,32.92,74937.38,1.0,-0.76629,0.00015,19.43597]
[1779901967614,32.92,74929.71,1.0,-0.76741,0.00015,19.38231]
[1779901968620,32.92,74922.09,1.0,-0.76852,0.00015,19.32895]
[1779901969628,32.92,74917.6,1.0,-0.76916,0.00015,19.29767]
[1779901971643,32.92,74912.35,1.0,-0.76991,0.00015,19.26147]
[1779901976679,32.93,74911.23,1.0,-0.77002,0.00015,19.2559]
[1779901978692,32.93,74894.0,1.0,-0.7725,0.00014,19.13464]
[1779901979698,32.93,74883.25,1.0,-0.77404,0.00014,19.05868]
[1779901980706,32.93,74884.62,1.0,-0.77384,0.00014,19.06889]
[1779901983730,32.94,74902.84,1.0,-0.77118,0.00014,19.19953]
[1779901984736,32.94,74909.5,1.0,-0.7702,0.00015,19.24695]
[1779901986670,32.94,74912.97,1.0,-0.76969,0.00015,19.27191]
[1779901989773,32.94,74903.21,1.0,-0.77109,0.00014,19.20348]
[1779901990779,32.94,74894.6,1.0,-0.77234,0.00014,19.14272]
[1779901991786,32.94,74892.86,1.0,-0.77258,0.00014,19.13073]
[1779901996820,32.95,74894.08,1.0,-0.77236,0.00014,19.14124]
[1779901999842,32.95,74888.7,1.0,-0.77311,0.00014,19.10453]
[1779902004879,32.96,74889.27,1.0,-0.77299,0.00014,19.11055]
[1779902009913,32.96,74888.73,1.0,-0.77302,0.00014,19.10862]
[1779902014948,32.97,74882.98,1.0,-0.77384,0.00014,19.06569]
[1779902019983,32.98,74884.29,1.0,-0.77361,0.00014,19.07698]
[1779902025020,32.98,74880.52,1.0,-0.77411,0.00014,19.05228]
[1779902030064,32.99,74879.94,1.0,-0.77415,0.00014,19.05034]
[1779902035092,33.0,74879.88,1.0,-0.77411,0.00014,19.05211]
[1779902040127,33.0,74881.39,1.0,-0.77385,0.00014,19.06492]
[1779902045161,33.01,74873.5,1.0,-0.77495,0.00014,19.01034]
[1779902046168,33.01,74864.81,1.0,-0.77619,0.00014,18.94875]
[1779902051206,33.01,74869.11,1.0,-0.77554,0.00014,18.98076]
[1779902052213,33.01,74869.93,1.0,-0.77541,0.00014,18.98731]
[1779902054224,33.01,74876.01,1.0,-0.77453,0.00014,19.03124]
[1779902059261,33.02,74872.72,1.0,-0.77497,0.00014,19.00905]
[1779902060268,33.02,74867.49,1.0,-0.77572,0.00014,18.97213]
[1779902065303,33.02,74864.82,1.0,-0.77606,0.00014,18.95478]
[1779902070338,33.03,74864.94,1.0,-0.77601,0.00014,18.95724]
[1779902072352,33.03,74858.74,1.0,-0.77691,0.00014,18.90974]
[1779902077389,33.04,74860.51,1.0,-0.77662,0.00014,18.92432]
[1779902082423,33.04,74860.91,1.0,-0.77652,0.00014,18.92914]
[1779902085444,33.05,74868.7,1.0,-0.77538,0.00014,18.98578]
[1779902090479,33.05,74872.53,1.0,-0.7748,0.00014,19.01469]
[1779902095514,33.05,74873.01,1.0,-0.7747,0.00014,19.01954]
[1779902100550,33.06,74871.69,1.0,-0.77486,0.00014,19.01157]
[1779902105585,33.06,74863.68,1.0,-0.77598,0.00014,18.95611]
[1779902107602,33.07,74859.63,1.0,-0.77654,0.00014,18.92799]
[1779902112633,33.07,74852.95,1.0,-0.77745,0.00014,18.88229]
[1779902117668,33.08,74848.88,1.0,-0.77799,0.00014,18.85534]
[1779902122711,33.08,74843.38,1.0,-0.77873,0.00014,18.8179]
[1779902123713,33.08,74836.23,1.0,-0.77973,0.00014,18.76711]
[1779902124720,33.08,74839.99,1.0,-0.77919,0.00014,18.79442]
[1779902129755,33.09,74839.44,1.0,-0.77923,0.00014,18.79237]
[1779902131798,33.09,74829.6,1.0,-0.78064,0.00014,18.71853]
[1779902132805,33.09,74804.92,1.0,-0.7841,0.00014,18.54148]
[1779902133811,33.09,74804.64,1.0,-0.78413,0.00014,18.53972]
[1779902135830,33.1,74819.64,1.0,-0.78201,0.00014,18.64852]
[1779902136835,33.1,74834.37,1.0,-0.77993,0.00014,18.75455]
[1779902137842,33.1,74849.43,1.0,-0.77779,0.00014,18.86258]
[1779902138852,33.1,74855.94,1.0,-0.77686,0.00014,18.90927]
[1779902139862,33.1,74854.92,1.0,-0.777,0.00014,18.90225]
[1779902141887,33.1,74866.01,1.0,-0.7754,0.00014,18.98175]
[1779902143892,33.1,74874.9,1.0,-0.77412,0.00014,19.04545]
[1779902144899,33.1,74874.89,1.0,-0.77411,0.00014,19.04558]
[1779902146913,33.11,74866.46,1.0,-0.77531,0.00014,18.98622]
[1779902151952,33.11,74861.29,1.0,-0.77602,0.00014,18.95089]
[1779902156988,33.11,74842.61,1.0,-0.77864,0.00014,18.81949]
[1779902157995,33.12,74828.16,1.0,-0.78068,0.00014,18.7165]
[1779902159004,33.12,74820.35,1.0,-0.78177,0.00014,18.66084]
[1779902160026,33.12,74817.99,1.0,-0.78209,0.00014,18.64429]
[1779902163035,33.12,74825.15,1.0,-0.78106,0.00014,18.69689]
[1779902164038,33.12,74832.41,1.0,-0.78003,0.00014,18.74921]
[1779902165045,33.12,74828.54,1.0,-0.78057,0.00014,18.72179]
[1779902170081,33.13,74836.41,1.0,-0.77943,0.00014,18.77965]
[1779902171088,33.13,74847.54,1.0,-0.77783,0.00014,18.85998]
[1779902176127,33.13,74832.87,1.0,-0.77988,0.00014,18.75651]
[1779902178140,33.14,74838.37,1.0,-0.77909,0.00014,18.79648]
[1779902179146,33.14,74845.49,1.0,-0.77808,0.00014,18.84754]
[1779902180154,33.14,74851.19,1.0,-0.77726,0.00014,18.88848]
[1779902185189,33.14,74853.41,1.0,-0.77691,0.00014,18.90599]
[1779902190224,33.15,74845.97,1.0,-0.77793,0.00014,18.85472]
[1779902194253,33.15,74838.97,1.0,-0.77894,0.00014,18.8017]
[1779902196267,33.15,74847.35,1.0,-0.77773,0.00014,18.86219]
[1779902197285,33.15,74853.57,1.0,-0.77684,0.00014,18.90677]
[1779902200302,33.16,74864.49,1.0,-0.77527,0.00014,18.98521]
[1779902202316,33.16,74869.82,1.0,-0.7745,0.00014,19.02345]
[1779902207352,33.16,74871.14,1.0,-0.77429,0.00014,19.03381]
[1779902212387,33.16,74870.7,1.0,-0.77433,0.00014,19.03171]
[1779902217422,33.17,74872.01,1.0,-0.77412,0.00014,19.04194]
[1779902220443,33.17,74862.54,1.0,-0.77546,0.00014,18.97552]
[1779902224470,33.17,74856.85,1.0,-0.77625,0.00014,18.93639]
[1779902227493,33.17,74861.99,1.0,-0.7755,0.00014,18.97374]
[1779902232526,33.18,74863.07,1.0,-0.77531,0.00014,18.98277]
[1779902233539,33.18,74856.04,1.0,-0.77631,0.00014,18.93322]
[1779902235549,33.18,74848.5,1.0,-0.77737,0.00014,18.88002]
[1779902240585,33.18,74844.28,1.0,-0.77795,0.00014,18.85084]
[1779902244611,33.18,74849.57,1.0,-0.77718,0.00014,18.88931]
[1779902245618,33.19,74855.46,1.0,-0.77634,0.00014,18.93146]
[1779902246627,33.19,74860.79,1.0,-0.77558,0.00014,18.96958]
[1779902251662,33.19,74864.52,1.0,-0.77505,0.00014,18.99338]
[1779902254686,33.19,74871.49,1.0,-0.77403,0.00014,19.04346]
[1779902257704,33.19,74873.7,1.0,-0.77371,0.00014,19.05966]
[1779902262740,33.2,74877.9,1.0,-0.77309,0.00014,19.09019]
[1779902267778,33.2,74878.28,1.0,-0.77301,0.00014,19.09368]
[1779902272815,33.2,74878.97,1.0,-0.7729,0.00014,19.09928]
[1779902277853,33.2,74881.1,1.0,-0.77258,0.00014,19.11514]
[1779902279867,33.21,74874.54,1.0,-0.77351,0.00014,19.06914]
[1779902283895,33.21,74873.14,1.0,-0.7737,0.00014,19.05998]
[1779902288930,33.21,74874.88,1.0,-0.77343,0.00014,19.07318]
[1779902293967,33.21,74878.44,1.0,-0.7729,0.00014,19.09908]
[1779902299001,33.21,74877.86,1.0,-0.77297,0.00014,19.09575]
[1779902304036,33.22,74866.87,1.0,-0.77452,0.00014,19.01904]
[1779902305044,33.22,74863.48,1.0,-0.775,0.00014,18.99531]
[1779902310089,33.22,74861.72,1.0,-0.77522,0.00014,18.98422]
[1779902314117,33.23,74870.41,1.0,-0.77399,0.00014,19.04259]
[1779902315132,33.23,74877.09,1.0,-0.77303,0.00014,19.08991]
[1779902316130,33.23,74872.8,1.0,-0.77364,0.00014,19.0598]
[1779902321165,33.23,74873.38,1.0,-0.77354,0.00014,19.06476]
[1779902326200,33.23,74873.19,1.0,-0.77355,0.00014,19.06446]
[1779902331234,33.23,74872.78,1.0,-0.77359,0.00014,19.0624]
[1779902336270,33.24,74881.27,1.0,-0.77236,0.00014,19.12289]
[1779902341306,33.24,74877.98,1.0,-0.77282,0.00014,19.10039]
[1779902346341,33.24,74878.32,1.0,-0.77276,0.00014,19.10342]
[1779902347347,33.24,74883.64,1.0,-0.77199,0.00014,19.14094]
[1779902352383,33.24,74883.29,1.0,-0.77203,0.00014,19.13887]
[1779902357419,33.24,74882.21,1.0,-0.77218,0.00014,19.13171]
[1779902360441,33.24,74873.5,1.0,-0.77342,0.00014,19.07073]
[1779902361448,33.24,74864.64,1.0,-0.77468,0.00014,19.00844]
[1779902364469,33.25,74873.71,1.0,-0.77337,0.00014,19.07302]
[1779902368497,33.25,74866.81,1.0,-0.77434,0.00014,19.02506]
[1779902369504,33.25,74855.78,1.0,-0.77591,0.00014,18.94736]
[1779902374541,33.25,74855.68,1.0,-0.77592,0.00014,18.94407]
[1779902379577,33.26,74859.87,1.0,-0.7753,0.00014,18.97497]
[1779902383605,33.26,74866.72,1.0,-0.77431,0.00014,19.02412]
[1779902388639,33.26,74868.5,1.0,-0.77404,0.00014,19.03748]
[1779902393674,33.26,74867.04,1.0,-0.77423,0.00014,19.02794]
[1779902394684,33.26,74861.54,1.0,-0.77501,0.00014,18.9893]
[1779902399717,33.27,74865.71,1.0,-0.77439,0.00014,19.01973]
[1779902404756,33.27,74866.91,1.0,-0.77421,0.00014,19.029]
[1779902409788,33.27,74871.64,1.0,-0.77352,0.00014,19.06312]
[1779902412808,33.27,74876.82,1.0,-0.77277,0.00014,19.09989]
[1779902417847,33.27,74878.25,1.0,-0.77256,0.00014,19.11029]
[1779902422883,33.28,74878.55,1.0,-0.77251,0.00014,19.11275]
[1779902427922,33.28,74879.0,1.0,-0.77243,0.00014,19.11623]
[1779902432953,33.28,74875.49,1.0,-0.77296,0.00014,19.08792]
[1779902437989,33.28,74874.76,1.0,-0.77305,0.00014,19.08334]
[1779902442018,33.28,74881.19,1.0,-0.77212,0.00014,19.12891]
[1779902447054,33.28,74880.19,1.0,-0.77226,0.00014,19.12221]
[1779902452088,33.28,74883.93,1.0,-0.77172,0.00014,19.14871]
[1779902457124,33.28,74878.97,1.0,-0.77243,0.00014,19.1141]
[1779902462170,33.28,74882.84,1.0,-0.77186,0.00014,19.14166]
[1779902467201,33.28,74886.64,1.0,-0.77131,0.00014,19.16857]
[1779902472241,33.29,74891.34,1.0,-0.77063,0.00014,19.20194]
[1779902473243,33.29,74899.69,1.0,-0.76942,0.00014,19.26051]
[1779902474250,33.29,74906.08,1.0,-0.7685,0.00014,19.30522]
[1779902476266,33.29,74909.97,1.0,-0.76793,0.00014,19.33259]
[1779902478278,33.29,74915.26,1.0,-0.76716,0.00014,19.36964]
[1779902479285,33.29,74919.07,1.0,-0.76661,0.00015,19.3962]
[1779902482307,33.29,74924.95,1.0,-0.76575,0.00015,19.43711]
[1779902486399,33.29,74934.66,1.0,-0.76434,0.00015,19.50434]
[1779902487348,33.29,74944.27,1.0,-0.76293,0.00015,19.5708]
[1779902488354,33.29,74948.47,1.0,-0.76232,0.00015,19.59974]
[1779902493407,33.29,74947.74,1.0,-0.76246,0.00015,19.59044]
[1779902494411,33.29,74936.56,1.0,-0.7641,0.00015,19.51318]
[1779902495423,33.29,74927.14,1.0,-0.76547,0.00015,19.44782]
[1779902500460,33.29,74930.42,1.0,-0.76499,0.00015,19.47064]
[1779902502477,33.29,74935.53,1.0,-0.76425,0.00015,19.5061]
[1779902507512,33.29,74940.98,1.0,-0.76344,0.00015,19.54406]
[1779902509523,33.29,74948.57,1.0,-0.76233,0.00015,19.59652]
[1779902514559,33.29,74948.61,1.0,-0.76232,0.00015,19.59706]
[1779902518586,33.29,74955.16,1.0,-0.76136,0.00015,19.64227]
[1779902522616,33.29,74960.83,1.0,-0.76052,0.00015,19.68117]
[1779902527651,33.29,74972.44,1.0,-0.75881,0.00015,19.76066]
[1779902528657,33.29,74981.97,1.0,-0.7574,0.00015,19.82576]
[1779902531677,33.29,74987.79,1.0,-0.75654,0.00015,19.86545]
[1779902536713,33.29,74989.46,1.0,-0.75629,0.00015,19.87702]
[1779902541761,33.29,74986.35,1.0,-0.75674,0.00015,19.85608]
[1779902543766,33.29,74978.12,1.0,-0.75796,0.00015,19.80001]
[1779902545778,33.29,74968.47,1.0,-0.75939,0.00015,19.73398]
[1779902550814,33.29,74966.85,1.0,-0.75963,0.00015,19.7228]
[1779902555849,33.29,74968.19,1.0,-0.75947,0.00015,19.72779]
[1779902560885,33.29,74967.55,1.0,-0.75957,0.00015,19.72314]
[1779902565919,33.29,74966.22,1.0,-0.75977,0.00015,19.71389]
[1779902570954,33.29,74966.0,1.0,-0.7598,0.00015,19.71221]
[1779902575989,33.29,74966.07,1.0,-0.7598,0.00015,19.71246]
[1779902581032,33.29,74964.08,1.0,-0.7601,0.00015,19.69856]
[1779902586067,33.29,74964.75,1.0,-0.76,0.00015,19.70291]
[1779902591102,33.28,74963.39,1.0,-0.76021,0.00015,19.69328]
[1779902596137,33.28,74967.35,1.0,-0.75963,0.00015,19.72012]
[1779902601172,33.28,74970.83,1.0,-0.75913,0.00015,19.74343]
[1779902603186,33.28,74964.75,1.0,-0.76003,0.00015,19.70153]
[1779902608222,33.28,74961.25,1.0,-0.76056,0.00015,19.67715]
[1779902613256,33.28,74962.65,1.0,-0.76039,0.00015,19.68251]
[1779902617294,33.28,74970.03,1.0,-0.75931,0.00015,19.73284]
[1779902622331,33.28,74966.68,1.0,-0.75981,0.00015,19.70943]
[1779902625351,33.28,74958.05,1.0,-0.76109,0.00015,19.64993]
[1779902626359,33.28,74951.2,1.0,-0.76209,0.00015,19.60276]
[1779902627364,33.28,74950.41,1.0,-0.76221,0.00015,19.59735]
[1779902630385,33.28,74945.24,1.0,-0.76296,0.00015,19.56185]
[1779902633409,33.28,74937.45,1.0,-0.7641,0.00015,19.5081]
[1779902635423,33.28,74931.07,1.0,-0.76503,0.00015,19.46375]
[1779902639451,33.28,74921.71,1.0,-0.7664,0.00015,19.3986]
[1779902641465,33.28,74919.97,1.0,-0.76665,0.00015,19.38654]
[1779902645507,33.28,74929.03,1.0,-0.76533,0.00015,19.44953]
[1779902649531,33.28,74932.19,1.0,-0.76487,0.00015,19.47134]
[1779902654566,33.28,74934.37,1.0,-0.76455,0.00015,19.48668]
[1779902658594,33.28,74925.06,1.0,-0.76591,0.00015,19.42211]
[1779902663631,33.28,74924.16,1.0,-0.76604,0.00015,19.41581]
[1779902668666,33.28,74928.72,1.0,-0.76538,0.00015,19.44727]
[1779902673700,33.28,74930.04,1.0,-0.76521,0.00015,19.45271]
[1779902678735,33.28,74930.26,1.0,-0.76518,0.00015,19.45447]
[1779902686791,33.28,74929.34,1.0,-0.7653,0.00015,19.44843]
[1779902691825,33.28,74929.02,1.0,-0.76534,0.00015,19.44642]
[1779902696861,33.28,74931.1,1.0,-0.76503,0.00015,19.46117]
[1779902701896,33.28,74928.34,1.0,-0.76543,0.00015,19.4425]
[1779902706931,33.28,74929.79,1.0,-0.76522,0.00015,19.45243]
[1779902710961,33.28,74920.31,1.0,-0.7666,0.00015,19.3866]
[1779902712973,33.28,74913.75,1.0,-0.76755,0.00014,19.34091]
[1779902718009,33.28,74916.22,1.0,-0.76719,0.00015,19.35806]
[1779902722039,33.28,74921.88,1.0,-0.76637,0.00015,19.39734]
[1779902727075,33.28,74921.44,1.0,-0.76644,0.00015,19.39409]
[1779902731103,33.28,74928.23,1.0,-0.76549,0.00015,19.43701]
[1779902736138,33.28,74931.58,1.0,-0.765,0.00015,19.46017]
[1779902741173,33.28,74931.25,1.0,-0.76505,0.00015,19.45802]
[1779902746208,33.28,74930.53,1.0,-0.76515,0.00015,19.45317]
[1779902751243,33.28,74931.12,1.0,-0.76506,0.00015,19.45737]
[1779902753257,33.28,74926.08,1.0,-0.76579,0.00015,19.42245]
[1779902757285,33.28,74932.5,1.0,-0.76485,0.00015,19.46719]
[1779902762320,33.28,74931.41,1.0,-0.76501,0.00015,19.45972]
[1779902767357,33.28,74930.08,1.0,-0.7652,0.00015,19.45064]
[1779902768364,33.28,74922.28,1.0,-0.76634,0.00015,19.3964]
[1779902769371,33.28,74916.43,1.0,-0.76719,0.00015,19.35569]
[1779902774406,33.28,74918.73,1.0,-0.76686,0.00015,19.37172]
[1779902782445,33.28,74919.45,1.0,-0.76675,0.00015,19.37661]
[1779902784476,33.28,74912.94,1.0,-0.7677,0.00014,19.33125]
[1779902785481,33.28,74910.95,1.0,-0.76799,0.00014,19.31741]
[1779902790517,33.28,74902.27,1.0,-0.76923,0.00014,19.25714]
[1779902792531,33.28,74893.21,1.0,-0.77057,0.00014,19.18972]
[1779902794545,33.28,74889.93,1.0,-0.77104,0.00014,19.16685]
[1779902799582,33.28,74891.88,1.0,-0.77075,0.00014,19.18086]
[1779902801594,33.28,74886.25,1.0,-0.77157,0.00014,19.14127]
[1779902805623,33.28,74893.91,1.0,-0.77046,0.00014,19.19513]
[1779902810661,33.28,74897.36,1.0,-0.76996,0.00014,19.21956]
[1779902814690,33.28,74886.57,1.0,-0.77151,0.00014,19.14405]
[1779902815696,33.28,74880.06,1.0,-0.77244,0.00014,19.09833]
[1779902816703,33.28,74878.36,1.0,-0.77269,0.00014,19.08642]
[1779902819724,33.29,74870.63,1.0,-0.77379,0.00014,19.0322]
[1779902820732,33.29,74867.36,1.0,-0.77425,0.00014,19.00927]
[1779902822754,33.29,74858.64,1.0,-0.77549,0.00014,18.94803]
[1779902823766,33.29,74844.05,1.0,-0.77756,0.00014,18.84472]
[1779902824774,33.29,74839.29,1.0,-0.77823,0.00014,18.81102]
[1779902825777,33.29,74825.64,1.0,-0.78015,0.00014,18.71408]
[1779902826795,33.29,74813.23,1.0,-0.78189,0.00014,18.62567]
[1779902827792,33.29,74808.94,1.0,-0.78249,0.00014,18.5952]
[1779902830814,33.29,74805.74,1.0,-0.78293,0.00014,18.57273]
[1779902831828,33.29,74811.65,1.0,-0.7821,0.00014,18.61507]
[1779902833843,33.29,74814.97,1.0,-0.78163,0.00014,18.63904]
[1779902838870,33.29,74812.17,1.0,-0.782,0.00014,18.61987]
[1779902843908,33.3,74816.75,1.0,-0.78134,0.00014,18.65377]
[1779902848942,33.3,74824.66,1.0,-0.78021,0.00014,18.71102]
[1779902850956,33.3,74836.35,1.0,-0.77856,0.00014,18.79451]
[1779902855991,33.3,74840.84,1.0,-0.77793,0.00014,18.8235]
[1779902861026,33.31,74847.16,1.0,-0.777,0.00014,18.86971]
[1779902866062,33.31,74846.91,1.0,-0.77701,0.00014,18.86936]
[1779902867068,33.31,74841.11,1.0,-0.77783,0.00014,18.82847]
[1779902868075,33.31,74832.88,1.0,-0.77898,0.00014,18.77033]
[1779902870089,33.31,74827.18,1.0,-0.77978,0.00014,18.73022]
[1779902875124,33.32,74824.67,1.0,-0.78011,0.00014,18.71322]
[1779902880184,33.32,74830.83,1.0,-0.77923,0.00014,18.75771]
[1779902881169,33.32,74815.25,1.0,-0.78142,0.00014,18.64708]
[1779902882175,33.32,74801.24,1.0,-0.78337,0.00014,18.54726]
[1779902883200,33.32,74810.44,1.0,-0.78208,0.00014,18.61327]
[1779902888233,33.32,74817.48,1.0,-0.78107,0.00014,18.66478]
[1779902889238,33.32,74825.42,1.0,-0.77995,0.00014,18.72144]
[1779902891255,33.32,74833.39,1.0,-0.77882,0.00014,18.77827]
[1779902893273,33.33,74840.53,1.0,-0.77781,0.00014,18.82913]
[1779902895285,33.33,74844.25,1.0,-0.77728,0.00014,18.85576]
[1779902900320,33.33,74845.79,1.0,-0.77705,0.00014,18.86733]
[1779902906360,33.33,74849.66,1.0,-0.77648,0.00014,18.89539]
[1779902911394,33.33,74851.13,1.0,-0.7763,0.00014,18.90234]
[1779902916431,33.33,74851.55,1.0,-0.77622,0.00014,18.90597]
[1779902919452,33.34,74861.32,1.0,-0.77483,0.00014,18.97527]
[1779902921467,33.34,74868.01,1.0,-0.77387,0.00014,19.02274]
[1779902923483,33.34,74874.94,1.0,-0.77287,0.00014,19.07171]
[1779902928515,33.34,74878.11,1.0,-0.7724,0.00014,19.09458]
[1779902933584,33.34,74888.23,1.0,-0.77094,0.00014,19.16593]
[1779902935565,33.34,74892.17,1.0,-0.77037,0.00014,19.19384]
[1779902937578,33.34,74894.06,1.0,-0.77009,0.00014,19.20726]
[1779902942614,33.34,74894.88,1.0,-0.76996,0.00014,19.21349]
[1779902945633,33.34,74898.09,1.0,-0.7695,0.00014,19.23606]
[1779902950669,33.34,74897.07,1.0,-0.76964,0.00014,19.22906]
[1779902953708,33.34,74892.03,1.0,-0.77037,0.00014,19.19397]
[1779902958725,33.35,74888.34,1.0,-0.77089,0.00014,19.16845]
[1779902959732,33.35,74881.42,1.0,-0.77188,0.00014,19.12007]
[1779902960739,33.35,74880.3,1.0,-0.77204,0.00014,19.11231]
[1779902963778,33.35,74888.65,1.0,-0.77084,0.00014,19.17107]
[1779902966781,33.35,74894.78,1.0,-0.76995,0.00014,19.21411]
[1779902970812,33.35,74903.13,1.0,-0.76875,0.00014,19.2724]
[1779902973848,33.35,74905.05,1.0,-0.7685,0.00014,19.28155]
[1779902978871,33.35,74902.64,1.0,-0.76886,0.00014,19.26433]
[1779902983919,33.34,74900.4,1.0,-0.76919,0.00014,19.24831]
[1779902988939,33.34,74898.52,1.0,-0.76947,0.00014,19.23477]
[1779902991960,33.34,74888.26,1.0,-0.77095,0.00014,19.1629]
[1779902992966,33.34,74882.07,1.0,-0.77184,0.00014,19.11958]
[1779902999009,33.34,74883.03,1.0,-0.7717,0.00014,19.12652]
[1779903003041,33.34,74872.69,1.0,-0.77317,0.00014,19.05419]
[1779903008082,33.35,74872.15,1.0,-0.77324,0.00014,19.05103]
[1779903010090,33.35,74877.93,1.0,-0.77241,0.00014,19.09177]
[1779903014136,33.35,74883.95,1.0,-0.77154,0.00014,19.13426]
[1779903018146,33.35,74891.05,1.0,-0.77052,0.00014,19.184]
[1779903023181,33.35,74881.65,1.0,-0.77187,0.00014,19.1182]
[1779903024208,33.35,74876.94,1.0,-0.77254,0.00014,19.08523]
[1779903028222,33.35,74870.0,1.0,-0.77353,0.00014,19.03678]
[1779903029232,33.35,74866.0,1.0,-0.7741,0.00014,19.00871]
[1779903031251,33.35,74873.82,1.0,-0.77301,0.00014,19.05983]
[1779903033269,33.35,74866.36,1.0,-0.77407,0.00014,19.00748]
[1779903035278,33.35,74864.73,1.0,-0.7743,0.00014,18.99623]
[1779903040315,33.35,74868.54,1.0,-0.77374,0.00014,19.02368]
[1779903045349,33.35,74870.25,1.0,-0.77349,0.00014,19.03627]
[1779903050384,33.36,74870.44,1.0,-0.77345,0.00014,19.03824]
[1779903055419,33.36,74872.35,1.0,-0.77316,0.00014,19.05244]
[1779903060454,33.36,74876.07,1.0,-0.77261,0.00014,19.07907]
[1779903065490,33.36,74878.74,1.0,-0.77222,0.00014,19.09846]
[1779903067504,33.36,74886.15,1.0,-0.77115,0.00014,19.15046]
[1779903068510,33.36,74902.74,1.0,-0.76876,0.00014,19.26646]
[1779903069518,33.36,74911.17,1.0,-0.76754,0.00014,19.32511]
[1779903071532,33.36,74902.94,1.0,-0.76873,0.00014,19.26781]
[1779903072542,33.36,74904.52,1.0,-0.7685,0.00014,19.27884]
[1779903077574,33.36,74906.59,1.0,-0.76821,0.00014,19.29325]
[1779903080595,33.36,74911.26,1.0,-0.76753,0.00014,19.32558]
[1779903084648,33.36,74898.09,1.0,-0.76944,0.00014,19.2337]
[1779903085632,33.36,74898.09,1.0,-0.76944,0.00014,19.23371]
[1779903088651,33.36,74903.66,1.0,-0.76864,0.00014,19.27251]
[1779903091682,33.36,74897.74,1.0,-0.76952,0.00014,19.22713]
[1779903092686,33.36,74891.48,1.0,-0.77042,0.00014,19.18344]
[1779903094719,33.36,74889.6,1.0,-0.77069,0.00014,19.1704]
[1779903099736,33.36,74887.21,1.0,-0.77103,0.00014,19.15391]
[1779903104789,33.36,74887.66,1.0,-0.77096,0.00014,19.15734]
[1779903109805,33.36,74889.49,1.0,-0.77069,0.00014,19.17034]
[1779903114859,33.36,74890.55,1.0,-0.77054,0.00014,19.17782]
[1779903116854,33.36,74872.1,1.0,-0.77318,0.00014,19.04855]
[1779903117861,33.36,74868.04,1.0,-0.77376,0.00014,19.02003]
[1779903119876,33.36,74873.08,1.0,-0.77304,0.00014,19.05571]
[1779903121888,33.36,74864.83,1.0,-0.77421,0.00014,18.99788]
[1779903122897,33.37,74865.08,1.0,-0.77417,0.00014,18.99973]
[1779903127930,33.37,74869.94,1.0,-0.77347,0.00014,19.03425]
[1779903131964,33.37,74861.03,1.0,-0.77474,0.00014,18.97194]
[1779903137001,33.37,74869.31,1.0,-0.77354,0.00014,19.03089]
[1779903142034,33.37,74871.63,1.0,-0.7732,0.00014,19.04777]
[1779903144053,33.37,74854.8,1.0,-0.77559,0.00014,18.92946]
[1779903145061,33.37,74854.8,1.0,-0.77559,0.00014,18.92954]
[1779903150095,33.37,74853.55,1.0,-0.77577,0.00014,18.92061]
[1779903151104,33.37,74842.91,1.0,-0.77731,0.00014,18.84146]
[1779903152109,33.37,74844.42,1.0,-0.77709,0.00014,18.85222]
[1779903154123,33.37,74852.87,1.0,-0.77589,0.00014,18.91199]
[1779903155143,33.37,74860.11,1.0,-0.77486,0.00014,18.96302]
[1779903157145,33.37,74859.99,1.0,-0.77488,0.00014,18.9621]
[1779903162180,33.37,74858.27,1.0,-0.77513,0.00014,18.94978]
[1779903167215,33.37,74858.47,1.0,-0.7751,0.00014,18.95114]
[1779903170237,33.37,74847.69,1.0,-0.77663,0.00014,18.87509]
[1779903171244,33.37,74839.98,1.0,-0.77773,0.00014,18.82053]
[1779903172249,33.37,74837.39,1.0,-0.77809,0.00014,18.8022]
[1779903175288,33.37,74832.23,1.0,-0.77882,0.00014,18.76568]
[1779903180309,33.37,74830.61,1.0,-0.77905,0.00014,18.75426]
[1779903185359,33.37,74829.84,1.0,-0.77914,0.00014,18.74942]
[1779903190377,33.37,74832.78,1.0,-0.77872,0.00014,18.77083]
[1779903191384,33.37,74841.99,1.0,-0.77741,0.00014,18.83611]
[1779903192403,33.37,74853.56,1.0,-0.77578,0.00014,18.91782]
[1779903193406,33.37,74865.64,1.0,-0.77406,0.00014,19.00293]
[1779903194409,33.38,74881.06,1.0,-0.77185,0.00014,19.11135]
[1779903195434,33.38,74880.93,1.0,-0.77186,0.00014,19.11056]
[1779903200452,33.38,74881.3,1.0,-0.77181,0.00014,19.11312]
[1779903205507,33.38,74886.16,1.0,-0.77112,0.00014,19.14711]
[1779903211529,33.38,74888.42,1.0,-0.77083,0.00014,19.15869]
[1779903216575,33.37,74888.0,1.0,-0.77089,0.00014,19.15554]
[1779903221606,33.37,74887.26,1.0,-0.771,0.00014,19.15032]
[1779903225658,33.37,74877.49,1.0,-0.7724,0.00014,19.08197]
[1779903227646,33.37,74881.63,1.0,-0.7718,0.00014,19.11106]
[1779903232681,33.37,74886.33,1.0,-0.77113,0.00014,19.14393]
[1779903237716,33.37,74890.72,1.0,-0.7705,0.00014,19.17445]
[1779903242751,33.37,74884.13,1.0,-0.77145,0.00014,19.12815]
[1779903243760,33.37,74884.7,1.0,-0.77137,0.00014,19.13214]
[1779903248793,33.37,74881.49,1.0,-0.77183,0.00014,19.10979]
[1779903251814,33.37,74890.63,1.0,-0.77052,0.00014,19.17379]
[1779903253828,33.37,74892.36,1.0,-0.77027,0.00014,19.18578]
[1779903257856,33.37,74876.3,1.0,-0.77258,0.00014,19.07322]
[1779903258863,33.37,74874.33,1.0,-0.77286,0.00014,19.05947]
[1779903263898,33.37,74878.59,1.0,-0.77224,0.00014,19.08977]
[1779903265939,33.38,74885.03,1.0,-0.77131,0.00014,19.13497]
[1779903269941,33.38,74893.04,1.0,-0.77016,0.00014,19.19099]
[1779903274976,33.37,74889.96,1.0,-0.77064,0.00014,19.16526]
[1779903280011,33.37,74891.06,1.0,-0.77048,0.00014,19.1728]
[1779903283037,33.37,74899.91,1.0,-0.76921,0.00014,19.23456]
[1779903284038,33.37,74906.22,1.0,-0.7683,0.00014,19.27852]
[1779903285065,33.37,74907.82,1.0,-0.76807,0.00014,19.28961]
[1779903290083,33.37,74907.68,1.0,-0.7681,0.00014,19.28834]
[1779903292098,33.37,74899.2,1.0,-0.76932,0.00014,19.22919]
[1779903293106,33.37,74892.48,1.0,-0.77029,0.00014,19.18231]
[1779903294112,33.37,74888.72,1.0,-0.77083,0.00014,19.15609]
[1779903295118,33.37,74877.74,1.0,-0.7724,0.00014,19.07932]
[1779903296163,33.37,74877.08,1.0,-0.77249,0.00014,19.07486]
[1779903301164,33.38,74877.94,1.0,-0.77235,0.00014,19.08179]
[1779903303175,33.38,74860.27,1.0,-0.77487,0.00014,18.9578]
[1779903304183,33.38,74850.03,1.0,-0.77632,0.00014,18.88569]
[1779903305191,33.38,74845.04,1.0,-0.77703,0.00014,18.85059]
[1779903307204,33.38,74844.61,1.0,-0.77708,0.00014,18.84794]
[1779903310225,33.38,74852.94,1.0,-0.77589,0.00014,18.90731]
[1779903315260,33.38,74848.64,1.0,-0.77648,0.00014,18.87755]
[1779903316267,33.38,74835.05,1.0,-0.77841,0.00014,18.78139]
[1779903317275,33.38,74833.08,1.0,-0.77868,0.00014,18.76746]
[1779903322311,33.38,74832.38,1.0,-0.77878,0.00014,18.76254]
[1779903328351,33.38,74833.13,1.0,-0.77867,0.00014,18.76805]
[1779903332382,33.38,74828.08,1.0,-0.7794,0.00014,18.72869]
[1779903336460,33.39,74834.7,1.0,-0.77846,0.00014,18.77611]
[1779903338423,33.39,74836.99,1.0,-0.77814,0.00014,18.79245]
[1779903343461,33.39,74841.74,1.0,-0.77746,0.00014,18.82615]
[1779903346534,33.39,74850.47,1.0,-0.77623,0.00014,18.88773]
[1779903350509,33.38,74841.26,1.0,-0.77754,0.00014,18.82229]
[1779903355545,33.38,74846.48,1.0,-0.77681,0.00014,18.85869]
[1779903360581,33.38,74842.38,1.0,-0.77741,0.00014,18.82907]
[1779903364608,33.38,74840.64,1.0,-0.77766,0.00014,18.81645]
[1779903369647,33.38,74843.87,1.0,-0.77722,0.00014,18.8386]
[1779903374682,33.38,74845.09,1.0,-0.77706,0.00014,18.8465]
[1779903379719,33.38,74847.55,1.0,-0.77672,0.00014,18.86351]
[1779903384752,33.37,74846.34,1.0,-0.77689,0.00014,18.85471]
[1779903389792,33.37,74851.45,1.0,-0.77618,0.00014,18.89049]
[1779903390794,33.37,74864.75,1.0,-0.77429,0.00014,18.98411]
[1779903391801,33.37,74870.9,1.0,-0.77345,0.00014,19.02291]
[1779903395830,33.37,74851.87,1.0,-0.77617,0.00014,18.88839]
[1779903399857,33.37,74858.21,1.0,-0.77527,0.00014,18.93293]
[1779903400864,33.37,74864.33,1.0,-0.7744,0.00014,18.97591]
[1779903402885,33.37,74866.38,1.0,-0.77412,0.00014,18.99]
[1779903405904,33.37,74857.91,1.0,-0.77533,0.00014,18.9301]
[1779903410938,33.37,74861.1,1.0,-0.77489,0.00014,18.95214]
[1779903415974,33.36,74873.82,1.0,-0.77308,0.00014,19.041]
[1779903417067,33.36,74873.06,1.0,-0.7732,0.00014,19.03547]
[1779903421009,33.36,74882.71,1.0,-0.77182,0.00014,19.10269]
[1779903426044,33.36,74880.95,1.0,-0.77208,0.00014,19.0901]
[1779903431079,33.36,74881.24,1.0,-0.77204,0.00014,19.09207]
[1779903436115,33.36,74881.62,1.0,-0.77199,0.00014,19.09459]
[1779903439136,33.36,74888.78,1.0,-0.77096,0.00014,19.14467]
[1779903441149,33.36,74894.46,1.0,-0.77015,0.00014,19.18424]
[1779903446186,33.36,74898.55,1.0,-0.76957,0.00014,19.21233]
[1779903451219,33.36,74897.9,1.0,-0.76971,0.00014,19.20324]
[1779903456254,33.36,74899.92,1.0,-0.76942,0.00014,19.21687]
[1779903461289,33.35,74901.82,1.0,-0.76916,0.00014,19.22956]
[1779903466324,33.35,74902.43,1.0,-0.76909,0.00014,19.2332]
[1779903471361,33.35,74904.18,1.0,-0.76885,0.00014,19.24477]
[1779903473372,33.35,74909.47,1.0,-0.76809,0.00014,19.28132]
[1779903475387,33.35,74914.33,1.0,-0.76739,0.00014,19.31472]
[1779903476394,33.35,74922.34,1.0,-0.76623,0.00015,19.37031]
[1779903477401,33.35,74924.22,1.0,-0.76596,0.00015,19.38328]
[1779903480428,33.35,74918.56,1.0,-0.76679,0.00015,19.34378]
[1779903482441,33.35,74911.6,1.0,-0.7678,0.00014,19.29537]
[1779903484455,33.35,74905.75,1.0,-0.76865,0.00014,19.25446]
[1779903485463,33.35,74900.4,1.0,-0.76942,0.00014,19.21709]
[1779903487566,33.35,74899.31,1.0,-0.76958,0.00014,19.20942]
[1779903493522,33.35,74902.24,1.0,-0.76916,0.00014,19.22966]
[1779903498564,33.35,74897.18,1.0,-0.7699,0.00014,19.19412]
[1779903499566,33.35,74886.99,1.0,-0.77136,0.00014,19.12283]
[1779903500573,33.35,74884.99,1.0,-0.77165,0.00014,19.10876]
[1779903503597,33.34,74892.64,1.0,-0.77056,0.00014,19.16218]
[1779903504602,33.34,74896.06,1.0,-0.77007,0.00014,19.18597]
[1779903506617,33.34,74899.8,1.0,-0.76953,0.00014,19.21188]
[1779903511651,33.34,74895.86,1.0,-0.77014,0.00014,19.17977]
[1779903515679,33.34,74905.56,1.0,-0.76875,0.00014,19.24733]
[1779903517777,33.34,74912.41,1.0,-0.76775,0.00014,19.295]
[1779903523741,33.34,74915.12,1.0,-0.76737,0.00015,19.31352]
[1779903527847,33.34,74920.71,1.0,-0.76656,0.00015,19.35208]
[1779903533815,33.34,74920.72,1.0,-0.76658,0.00015,19.35151]
[1779903537917,33.34,74933.86,1.0,-0.76467,0.00015,19.44207]
[1779903539855,33.34,74937.54,1.0,-0.76414,0.00015,19.46712]
[1779903544890,33.33,74939.37,1.0,-0.76389,0.00015,19.47902]
[1779903546904,33.33,74918.71,1.0,-0.76691,0.00015,19.33575]
[1779903547987,33.33,74906.61,1.0,-0.76866,0.00014,19.25142]
[1779903553953,33.33,74909.84,1.0,-0.7682,0.00014,19.27396]
[1779903555968,33.33,74916.19,1.0,-0.76728,0.00015,19.31805]
[1779903561002,33.33,74916.84,1.0,-0.76719,0.00015,19.32225]
[1779903566037,33.33,74916.47,1.0,-0.76725,0.00015,19.31932]
[1779903571073,33.33,74917.05,1.0,-0.76721,0.00015,19.31892]
[1779903576108,33.33,74919.6,1.0,-0.76684,0.00015,19.3363]
[1779903581144,33.33,74920.37,1.0,-0.76674,0.00015,19.34133]
[1779903586178,33.32,74914.62,1.0,-0.76758,0.00015,19.301]
[1779903587185,33.32,74908.66,1.0,-0.76845,0.00014,19.25947]
[1779903591214,33.32,74908.52,1.0,-0.76847,0.00014,19.25854]
[1779903596249,33.33,74909.13,1.0,-0.76837,0.00014,19.26289]
[1779903600278,33.32,74901.02,1.0,-0.76955,0.00014,19.20612]
[1779903605312,33.32,74905.01,1.0,-0.76897,0.00014,19.234]
[1779903608410,33.32,74910.57,1.0,-0.76817,0.00014,19.27269]
[1779903614377,33.32,74905.82,1.0,-0.76886,0.00014,19.23934]
[1779903618478,33.32,74886.66,1.0,-0.77163,0.00014,19.10523]
[1779903619419,33.32,74886.66,1.0,-0.77163,0.00014,19.10527]
[1779903620425,33.32,74884.9,1.0,-0.77188,0.00014,19.09302]
[1779903625464,33.33,74885.85,1.0,-0.77173,0.00014,19.10025]
[1779903627476,33.33,74871.13,1.0,-0.77384,0.00014,18.99689]
[1779903628549,33.33,74863.66,1.0,-0.77491,0.00014,18.94419]
[1779903629488,33.33,74863.66,1.0,-0.77491,0.00014,18.94409]
[1779903631502,33.32,74858.36,1.0,-0.7757,0.00014,18.90247]
[1779903636537,33.32,74856.37,1.0,-0.77599,0.00014,18.88806]
[1779903641572,33.32,74855.46,1.0,-0.77613,0.00014,18.8812]
[1779903646606,33.32,74852.36,1.0,-0.77658,0.00014,18.85884]
[1779903651641,33.32,74850.62,1.0,-0.77683,0.00014,18.84625]
[1779903656676,33.32,74849.43,1.0,-0.777,0.00014,18.83769]
[1779903661712,33.32,74849.07,1.0,-0.77706,0.00014,18.835]
[1779903666746,33.32,74846.56,1.0,-0.77741,0.00014,18.81715]
[1779903668851,33.32,74837.06,1.0,-0.77876,0.00014,18.74976]
[1779903670785,33.32,74817.7,1.0,-0.78148,0.00014,18.61202]
[1779903671792,33.32,74814.1,1.0,-0.78199,0.00014,18.58637]
[1779903675825,33.32,74819.17,1.0,-0.78127,0.00014,18.62269]
[1779903676827,33.32,74825.56,1.0,-0.78038,0.00014,18.66822]
[1779903677835,33.32,74830.15,1.0,-0.77973,0.00014,18.70083]
[1779903679848,33.32,74833.0,1.0,-0.77933,0.00014,18.72091]
[1779903684890,33.32,74833.79,1.0,-0.77923,0.00014,18.726]
[1779903689933,33.32,74835.78,1.0,-0.77896,0.00014,18.73964]
[1779903694970,33.31,74839.38,1.0,-0.77849,0.00014,18.76061]
[1779903697993,33.31,74851.06,1.0,-0.77684,0.00014,18.84322]
[1779903699064,33.31,74853.84,1.0,-0.77645,0.00014,18.8629]
[1779903704044,33.31,74848.45,1.0,-0.77722,0.00014,18.82427]
[1779903705050,33.31,74846.72,1.0,-0.77747,0.00014,18.81198]
[1779903710084,33.31,74847.42,1.0,-0.77737,0.00014,18.81684]
[1779903715121,33.31,74836.15,1.0,-0.77897,0.00014,18.73686]
[1779903720154,33.31,74832.79,1.0,-0.77944,0.00014,18.71315]
[1779903725189,33.31,74831.45,1.0,-0.77964,0.00014,18.70325]
[1779903729273,33.31,74816.13,1.0,-0.7818,0.00014,18.59379]
[1779903730224,33.31,74816.13,1.0,-0.7818,0.00014,18.59382]
[1779903735260,33.31,74819.42,1.0,-0.78133,0.00014,18.61737]
[1779903739343,33.31,74829.24,1.0,-0.77995,0.00014,18.68735]
[1779903740294,33.31,74829.24,1.0,-0.77995,0.00014,18.68747]
[1779903744324,33.31,74827.76,1.0,-0.78016,0.00014,18.67666]
[1779903746344,33.31,74825.2,1.0,-0.78053,0.00014,18.65833]
[1779903749416,33.31,74817.37,1.0,-0.78163,0.00014,18.60231]
[1779903752382,33.31,74815.61,1.0,-0.78191,0.00014,18.58563]
[1779903756433,33.31,74794.74,1.0,-0.78482,0.00014,18.43644]
[1779903757446,33.31,74787.04,1.0,-0.78589,0.00014,18.38125]
[1779903758444,33.31,74784.19,1.0,-0.78629,0.00014,18.3609]
[1779903761468,33.31,74773.56,1.0,-0.78775,0.00014,18.28467]
[1779903762474,33.31,74769.17,1.0,-0.78836,0.00014,18.25317]
[1779903764488,33.31,74766.02,1.0,-0.78878,0.00014,18.23081]
[1779903766503,33.31,74759.64,1.0,-0.78965,0.00014,18.18517]
[1779903768516,33.31,74757.96,1.0,-0.78987,0.00014,18.17353]
[1779903773556,33.32,74761.01,1.0,-0.78943,0.00014,18.19682]
[1779903777586,33.32,74768.53,1.0,-0.78838,0.00014,18.25179]
[1779903779648,33.32,74772.33,1.0,-0.78784,0.00014,18.27978]
[1779903784630,33.32,74777.69,1.0,-0.78709,0.00014,18.31915]
[1779903786646,33.32,74783.22,1.0,-0.78632,0.00014,18.3591]
[1779903787651,33.32,74796.37,1.0,-0.78449,0.00014,18.45361]
[1779903788659,33.32,74800.09,1.0,-0.78397,0.00014,18.48036]
[1779903789718,33.33,74780.75,1.0,-0.78665,0.00014,18.34179]
[1779903791683,33.33,74779.45,1.0,-0.78682,0.00014,18.33281]
[1779903796715,33.33,74783.37,1.0,-0.78626,0.00014,18.36224]
[1779903801754,33.33,74791.09,1.0,-0.78516,0.00014,18.41892]
[1779903803775,33.33,74798.86,1.0,-0.78407,0.00014,18.47495]
[1779903806796,33.34,74801.65,1.0,-0.78367,0.00014,18.49533]
[1779903811831,33.34,74804.44,1.0,-0.7833,0.00014,18.51181]
[1779903816867,33.34,74811.15,1.0,-0.78235,0.00014,18.56028]
[1779903818881,33.34,74811.91,1.0,-0.78224,0.00014,18.56607]
[1779903823915,33.34,74814.76,1.0,-0.78182,0.00014,18.58717]
[1779903828952,33.34,74816.42,1.0,-0.78158,0.00014,18.59965]
[1779903830010,33.34,74822.41,1.0,-0.78073,0.00014,18.64254]
[1779903832978,33.35,74825.04,1.0,-0.78035,0.00014,18.66191]
[1779903838013,33.35,74827.0,1.0,-0.78006,0.00014,18.67671]
[1779903843051,33.35,74827.26,1.0,-0.78,0.00014,18.67934]
[1779903848085,33.35,74825.6,1.0,-0.78022,0.00014,18.66835]
[1779903849093,33.35,74818.45,1.0,-0.78122,0.00014,18.61766]
[1779903850155,33.36,74818.1,1.0,-0.78126,0.00014,18.61541]
[1779903856142,33.36,74820.01,1.0,-0.78097,0.00014,18.63038]
[1779903861178,33.36,74821.9,1.0,-0.78068,0.00014,18.6449]
[1779903865208,33.36,74828.63,1.0,-0.77972,0.00014,18.69351]
[1779903870301,33.37,74828.17,1.0,-0.77977,0.00014,18.69111]
[1779903876285,33.37,74823.93,1.0,-0.78038,0.00014,18.6576]
[1779903881323,33.37,74820.31,1.0,-0.78087,0.00014,18.63265]
[1779903886406,33.37,74817.15,1.0,-0.7813,0.00014,18.61082]
[1779903888374,33.37,74805.32,1.0,-0.78295,0.00014,18.52686]
[1779903892405,33.38,74797.65,1.0,-0.78401,0.00014,18.47257]
[1779903895424,33.38,74803.36,1.0,-0.78321,0.00014,18.51374]
[1779903900525,33.38,74806.73,1.0,-0.78272,0.00014,18.53841]
[1779903906500,33.38,74810.14,1.0,-0.78223,0.00014,18.5634]
[1779903911535,33.38,74812.22,1.0,-0.78193,0.00014,18.57875]
[1779903916570,33.38,74815.13,1.0,-0.78151,0.00014,18.59996]
[1779903921607,33.38,74816.28,1.0,-0.78134,0.00014,18.60861]
[1779903926640,33.39,74814.08,1.0,-0.78164,0.00014,18.59347]
[1779903927647,33.39,74807.81,1.0,-0.78252,0.00014,18.54892]
[1779903928654,33.39,74807.03,1.0,-0.78262,0.00014,18.54353]
[1779903930734,33.39,74814.25,1.0,-0.78161,0.00014,18.59526]
[1779903932683,33.39,74820.18,1.0,-0.7808,0.00014,18.63362]
[1779903934696,33.39,74821.03,1.0,-0.78068,0.00014,18.6398]
[1779903936711,33.39,74827.46,1.0,-0.77977,0.00014,18.68555]
[1779903940803,33.39,74831.57,1.0,-0.77918,0.00014,18.7153]
[1779903947796,33.39,74830.7,1.0,-0.77929,0.00014,18.71003]
[1779903952828,33.4,74824.32,1.0,-0.78017,0.00014,18.66541]
[1779903957863,33.4,74821.7,1.0,-0.78052,0.00014,18.64754]
[1779903962901,33.4,74830.41,1.0,-0.77928,0.00014,18.71008]
[1779903963907,33.4,74830.17,1.0,-0.77932,0.00014,18.70849]
[1779903968952,33.4,74819.68,1.0,-0.78078,0.00014,18.63457]
[1779903969952,33.4,74804.65,1.0,-0.78288,0.00014,18.52763]
[1779903970957,33.4,74793.26,1.0,-0.78446,0.00014,18.44666]
[1779903971965,33.4,74793.73,1.0,-0.78439,0.00014,18.45023]
[1779903977001,33.41,74793.34,1.0,-0.78442,0.00014,18.44856]
[1779903980023,33.41,74798.89,1.0,-0.78364,0.00014,18.48885]
[1779903983046,33.41,74806.87,1.0,-0.78251,0.00014,18.54629]
[1779903986080,33.41,74815.19,1.0,-0.78134,0.00014,18.60597]
[1779903987076,33.41,74823.11,1.0,-0.78022,0.00014,18.66248]
[1779903988081,33.41,74830.69,1.0,-0.77916,0.00014,18.7164]
[1779903989090,33.41,74834.28,1.0,-0.77865,0.00014,18.74195]
[1779903991167,33.41,74838.35,1.0,-0.7781,0.00014,18.76686]
[1779903995131,33.41,74849.1,1.0,-0.77657,0.00014,18.84336]
[1779904000175,33.42,74853.52,1.0,-0.77593,0.00014,18.87509]
[1779904003187,33.42,74846.09,1.0,-0.77697,0.00014,18.82312]
[1779904004193,33.42,74840.61,1.0,-0.77774,0.00014,18.78462]
[1779904006208,33.42,74837.64,1.0,-0.77816,0.00014,18.76383]
[1779904011310,33.42,74832.55,1.0,-0.77887,0.00014,18.72831]
[1779904013257,33.42,74832.85,1.0,-0.77882,0.00014,18.73066]
[1779904018292,33.42,74838.94,1.0,-0.77795,0.00014,18.77442]
[1779904023328,33.43,74839.19,1.0,-0.77789,0.00014,18.77714]
[1779904026348,33.43,74844.3,1.0,-0.77716,0.00014,18.81378]
[1779904029370,33.43,74845.89,1.0,-0.77692,0.00014,18.82541]
[1779904034404,33.43,74843.92,1.0,-0.77719,0.00014,18.81215]
[1779904036419,33.43,74849.04,1.0,-0.77646,0.00014,18.84849]
[1779904037430,33.43,74856.49,1.0,-0.7754,0.00014,18.90103]
[1779904038440,33.43,74851.61,1.0,-0.77609,0.00014,18.86671]
[1779904040449,33.43,74847.32,1.0,-0.7767,0.00014,18.83665]
[1779904045484,33.43,74848.07,1.0,-0.77658,0.00014,18.84248]
[1779904049514,33.43,74841.49,1.0,-0.7775,0.00014,18.79656]
[1779904050521,33.43,74832.78,1.0,-0.77873,0.00014,18.73502]
[1779904051593,33.43,74829.56,1.0,-0.77922,0.00014,18.70816]
[1779904055558,33.43,74816.71,1.0,-0.78102,0.00014,18.61708]
[1779904056565,33.44,74814.92,1.0,-0.78127,0.00014,18.60447]
[1779904061662,33.44,74816.29,1.0,-0.78106,0.00014,18.61481]
[1779904067643,33.44,74809.59,1.0,-0.78198,0.00014,18.56816]
[1779904072678,33.44,74813.05,1.0,-0.78148,0.00014,18.59347]
[1779904076707,33.44,74818.18,1.0,-0.78075,0.00014,18.63058]
[1779904081803,33.45,74817.53,1.0,-0.78082,0.00014,18.62681]
[1779904087784,33.45,74820.91,1.0,-0.78034,0.00014,18.65151]
[1779904092819,33.45,74820.98,1.0,-0.78031,0.00014,18.65262]
[1779904097854,33.45,74821.16,1.0,-0.78028,0.00014,18.65448]
[1779904102889,33.45,74824.32,1.0,-0.77982,0.00014,18.67742]
[1779904107926,33.45,74822.26,1.0,-0.7801,0.00014,18.66341]
[1779904109945,33.46,74828.0,1.0,-0.77929,0.00014,18.70429]
[1779904114974,33.46,74829.18,1.0,-0.77914,0.00014,18.70902]
[1779904120021,33.46,74829.97,1.0,-0.77903,0.00014,18.71499]
[1779904122088,33.46,74835.85,1.0,-0.77819,0.00014,18.75668]
[1779904127067,33.46,74814.81,1.0,-0.78115,0.00014,18.60787]
[1779904128073,33.46,74808.86,1.0,-0.78198,0.00014,18.56562]
[1779904129079,33.46,74819.28,1.0,-0.78052,0.00014,18.63982]
[1779904130087,33.46,74826.05,1.0,-0.77956,0.00014,18.68792]
[1779904131094,33.46,74825.8,1.0,-0.7796,0.00014,18.68626]
[1779904136127,33.46,74830.37,1.0,-0.77894,0.00014,18.71903]
[1779904141163,33.46,74832.96,1.0,-0.77857,0.00014,18.73758]
[1779904142169,33.46,74826.75,1.0,-0.77945,0.00014,18.69371]
[1779904147210,33.46,74831.24,1.0,-0.77881,0.00014,18.72581]
[1779904149219,33.46,74841.64,1.0,-0.77734,0.00014,18.79927]
[1779904150227,33.46,74845.13,1.0,-0.77685,0.00014,18.82395]
[1779904151232,33.46,74850.19,1.0,-0.77613,0.00014,18.85962]
[1779904155260,33.46,74839.3,1.0,-0.77767,0.00014,18.78293]
[1779904156267,33.46,74832.64,1.0,-0.77861,0.00014,18.73588]
[1779904157278,33.46,74832.58,1.0,-0.77862,0.00014,18.73546]
[1779904161303,33.46,74841.35,1.0,-0.77738,0.00014,18.79734]
[1779904163316,33.46,74842.08,1.0,-0.77727,0.00014,18.80258]
[1779904168352,33.46,74843.43,1.0,-0.77708,0.00014,18.81231]
[1779904173388,33.47,74839.61,1.0,-0.77765,0.00014,18.78159]
[1779904178424,33.47,74839.61,1.0,-0.77764,0.00014,18.78182]
[1779904183459,33.47,74839.78,1.0,-0.77761,0.00014,18.78327]
[1779904188495,33.47,74839.96,1.0,-0.77758,0.00014,18.78471]
[1779904191516,33.47,74830.25,1.0,-0.77895,0.00014,18.71629]
[1779904195543,33.47,74828.68,1.0,-0.77916,0.00014,18.7056]
[1779904200578,33.47,74829.49,1.0,-0.77904,0.00014,18.7118]
[1779904204608,33.47,74821.76,1.0,-0.78011,0.00014,18.6576]
[1779904206625,33.47,74815.94,1.0,-0.78092,0.00014,18.61654]
[1779904211656,33.48,74814.5,1.0,-0.7811,0.00014,18.60767]
[1779904217697,33.48,74817.33,1.0,-0.78067,0.00014,18.62911]
[1779904221725,33.48,74823.17,1.0,-0.77984,0.00014,18.67105]
[1779904226760,33.48,74824.11,1.0,-0.77969,0.00014,18.67858]
[1779904231797,33.49,74828.13,1.0,-0.77914,0.00014,18.70386]
[1779904236833,33.49,74823.7,1.0,-0.77975,0.00014,18.67348]
[1779904241868,33.49,74822.31,1.0,-0.77993,0.00014,18.66435]
[1779904242937,33.49,74829.98,1.0,-0.77884,0.00014,18.71874]
[1779904244892,33.49,74836.68,1.0,-0.77789,0.00014,18.76646]
[1779904246904,33.49,74833.86,1.0,-0.77829,0.00014,18.74662]
[1779904251937,33.49,74833.29,1.0,-0.77836,0.00014,18.74283]
[1779904256972,33.5,74833.05,1.0,-0.77839,0.00014,18.74135]
[1779904262009,33.5,74830.4,1.0,-0.77876,0.00014,18.72281]
[1779904268055,33.5,74831.21,1.0,-0.77865,0.00014,18.72868]
[1779904273147,33.5,74826.99,1.0,-0.77924,0.00014,18.69891]
[1779904277117,33.5,74823.05,1.0,-0.77979,0.00014,18.67122]
[1779904280137,33.5,74811.35,1.0,-0.78143,0.00014,18.58841]
[1779904281145,33.5,74805.71,1.0,-0.78221,0.00014,18.54838]
[1779904283220,33.5,74796.91,1.0,-0.78343,0.00014,18.48606]
[1779904286182,33.5,74799.97,1.0,-0.783,0.00014,18.50817]
[1779904291215,33.5,74802.43,1.0,-0.78267,0.00014,18.5224]
[1779904296250,33.5,74804.76,1.0,-0.78233,0.00014,18.53993]
[1779904297256,33.5,74811.77,1.0,-0.78135,0.00014,18.58967]
[1779904298264,33.5,74814.0,1.0,-0.78104,0.00014,18.60561]
[1779904302298,33.51,74820.46,1.0,-0.78012,0.00014,18.65179]
[1779904303359,33.51,74826.62,1.0,-0.77926,0.00014,18.69541]
[1779904305315,33.51,74828.97,1.0,-0.77892,0.00014,18.7121]
[1779904306322,33.51,74831.26,1.0,-0.7786,0.00014,18.72822]
[1779904310350,33.51,74837.81,1.0,-0.77768,0.00014,18.77435]
[1779904313371,33.51,74845.59,1.0,-0.77657,0.00014,18.8295]
[1779904318410,33.51,74845.11,1.0,-0.77664,0.00014,18.82649]
[1779904323500,33.51,74843.98,1.0,-0.77679,0.00014,18.81893]
[1779904329484,33.51,74841.58,1.0,-0.77712,0.00014,18.80254]
[1779904334519,33.51,74840.17,1.0,-0.7773,0.00014,18.79311]
[1779904336534,33.51,74847.46,1.0,-0.77627,0.00014,18.84456]
[1779904338547,33.51,74852.53,1.0,-0.77555,0.00014,18.88025]
[1779904341567,33.51,74857.64,1.0,-0.77482,0.00014,18.91614]
[1779904346605,33.51,74862.42,1.0,-0.77413,0.00014,18.95017]
[1779904348619,33.51,74868.89,1.0,-0.77321,0.00014,18.99552]
[1779904350640,33.51,74862.14,1.0,-0.77417,0.00014,18.94839]
[1779904351646,33.51,74855.11,1.0,-0.7752,0.00014,18.89509]
[1779904352654,33.51,74852.39,1.0,-0.77559,0.00014,18.87604]
[1779904357687,33.52,74855.26,1.0,-0.77517,0.00014,18.89661]
[1779904363788,33.52,74858.77,1.0,-0.77467,0.00014,18.92147]
[1779904365744,33.52,74853.31,1.0,-0.77544,0.00014,18.88336]
[1779904368765,33.52,74859.88,1.0,-0.7745,0.00014,18.9296]
[1779904370780,33.52,74862.69,1.0,-0.7741,0.00014,18.94944]
[1779904372794,33.52,74854.2,1.0,-0.7753,0.00014,18.89018]
[1779904377830,33.52,74854.51,1.0,-0.77525,0.00014,18.89279]
[1779904382864,33.52,74856.65,1.0,-0.77493,0.00014,18.90828]
[1779904383924,33.52,74849.38,1.0,-0.77596,0.00014,18.8574]
[1779904391927,33.52,74847.16,1.0,-0.77627,0.00014,18.84197]
[1779904392937,33.52,74841.91,1.0,-0.77701,0.00014,18.805]
[1779904393999,33.52,74847.28,1.0,-0.77626,0.00014,18.84271]
[1779904395958,33.52,74848.15,1.0,-0.77613,0.00014,18.84872]
[1779904400993,33.52,74846.82,1.0,-0.77633,0.00014,18.83926]
[1779904406028,33.52,74845.48,1.0,-0.77651,0.00014,18.82983]
[1779904410057,33.52,74840.04,1.0,-0.77728,0.00014,18.79162]
[1779904415093,33.52,74840.74,1.0,-0.77722,0.00014,18.79241]
[1779904420127,33.52,74840.06,1.0,-0.77732,0.00014,18.78709]
[1779904425164,33.52,74837.76,1.0,-0.77766,0.00014,18.77041]
[1779904427177,33.52,74831.41,1.0,-0.77856,0.00014,18.72547]
[1779904430198,33.52,74827.02,1.0,-0.77918,0.00014,18.69439]
[1779904434279,33.52,74818.94,1.0,-0.78031,0.00014,18.63718]
[1779904436253,33.52,74812.97,1.0,-0.78115,0.00014,18.59486]
[1779904437259,33.52,74813.21,1.0,-0.78111,0.00014,18.59662]
[1779904442297,33.52,74813.85,1.0,-0.78102,0.00014,18.60152]
[1779904447333,33.52,74817.59,1.0,-0.78049,0.00014,18.62836]
[1779904452367,33.52,74815.88,1.0,-0.78072,0.00014,18.61657]
[1779904457402,33.52,74819.77,1.0,-0.78017,0.00014,18.64444]
[1779904461430,33.52,74812.9,1.0,-0.78112,0.00014,18.59607]
[1779904466464,33.52,74817.3,1.0,-0.7805,0.00014,18.62779]
[1779904471500,33.53,74817.88,1.0,-0.78044,0.00014,18.62836]
[1779904472506,33.53,74809.24,1.0,-0.78164,0.00014,18.56718]
[1779904473514,33.53,74807.05,1.0,-0.78195,0.00014,18.55172]
[1779904478551,33.53,74806.93,1.0,-0.78196,0.00014,18.55134]
[1779904480563,33.53,74800.43,1.0,-0.78286,0.00014,18.5054]
[1779904481570,33.53,74798.63,1.0,-0.78311,0.00014,18.49276]
[1779904483586,33.53,74804.05,1.0,-0.78235,0.00014,18.53152]
[1779904488619,33.53,74807.01,1.0,-0.78192,0.00014,18.55306]
[1779904493655,33.53,74809.51,1.0,-0.78156,0.00014,18.57128]
[1779904498688,33.53,74808.02,1.0,-0.78176,0.00014,18.56115]
[1779904503724,33.53,74811.38,1.0,-0.78128,0.00014,18.58552]
[1779904508759,33.54,74812.06,1.0,-0.78118,0.00014,18.59071]
[1779904513793,33.54,74811.82,1.0,-0.7812,0.00014,18.58935]
[1779904518830,33.54,74811.16,1.0,-0.78129,0.00014,18.58509]
[1779904524919,33.54,74805.45,1.0,-0.78207,0.00014,18.54517]
[1779904528902,33.54,74801.27,1.0,-0.78265,0.00014,18.51605]
[1779904533947,33.54,74803.59,1.0,-0.78233,0.00014,18.52944]
[1779904538971,33.55,74809.43,1.0,-0.78151,0.00014,18.57149]
[1779904540984,33.55,74813.55,1.0,-0.78093,0.00014,18.60087]
[1779904546018,33.55,74812.03,1.0,-0.78113,0.00014,18.59049]
[1779904550048,33.55,74808.57,1.0,-0.78161,0.00014,18.56646]
[1779904555134,33.55,74811.03,1.0,-0.78125,0.00014,18.58445]
[1779904561123,33.55,74811.09,1.0,-0.78123,0.00014,18.5855]
[1779904562132,33.55,74805.34,1.0,-0.78203,0.00014,18.54487]
[1779904564145,33.55,74807.64,1.0,-0.7817,0.00014,18.56146]
[1779904567169,33.55,74801.03,1.0,-0.78262,0.00014,18.51498]
[1779904568172,33.55,74796.89,1.0,-0.78319,0.00014,18.48579]
[1779904572201,33.56,74810.7,1.0,-0.78125,0.00014,18.5846]
[1779904574215,33.56,74816.75,1.0,-0.7804,0.00014,18.62744]
[1779904578255,33.56,74787.88,1.0,-0.78442,0.00014,18.42289]
[1779904579281,33.56,74748.03,1.0,-0.78989,0.00014,18.13852]
[1779904580287,33.56,74718.63,1.0,-0.79389,0.00014,17.92724]
[1779904581304,33.56,74718.63,1.0,-0.79387,0.00014,17.92796]
[1779904582317,33.56,74706.55,1.0,-0.7955,0.00013,17.84098]
[1779904583336,33.56,74660.28,1.0,-0.80166,0.00013,17.50567]
[1779904584329,33.56,74659.67,1.0,-0.80174,0.00013,17.50128]
[1779904585387,33.56,74631.81,1.0,-0.8054,0.00013,17.29852]
[1779904586346,33.56,74630.55,1.0,-0.80556,0.00013,17.28965]
[1779904587369,33.56,74613.26,1.0,-0.8078,0.00013,17.16376]
[1779904588372,33.56,74616.69,1.0,-0.80735,0.00013,17.18941]
[1779904589377,33.57,74627.98,1.0,-0.80587,0.00013,17.27227]
[1779904590393,33.57,74640.81,1.0,-0.80418,0.00013,17.36629]
[1779904591398,33.57,74634.15,1.0,-0.80508,0.00013,17.31394]
[1779904592401,33.57,74648.02,1.0,-0.80325,0.00013,17.41553]
[1779904593419,33.57,74668.1,1.0,-0.8006,0.00013,17.56199]
[1779904594418,33.57,74688.62,1.0,-0.79787,0.00013,17.71072]
[1779904595484,33.57,74718.42,1.0,-0.79384,0.00014,17.92691]
[1779904596431,33.57,74717.86,1.0,-0.79392,0.00014,17.92307]
[1779904598444,33.57,74721.22,1.0,-0.79346,0.00014,17.94737]
[1779904601466,33.57,74716.11,1.0,-0.79415,0.00013,17.91065]
[1779904602474,33.57,74722.4,1.0,-0.7933,0.00014,17.95581]
[1779904603480,33.57,74733.11,1.0,-0.79185,0.00014,18.03302]
[1779904604495,33.57,74740.21,1.0,-0.79088,0.00014,18.08411]
[1779904605556,33.57,74747.52,1.0,-0.78988,0.00014,18.13662]
[1779904611542,33.57,74749.64,1.0,-0.78959,0.00014,18.15197]
[1779904612549,33.57,74753.8,1.0,-0.78902,0.00014,18.18176]
[1779904613555,33.57,74745.3,1.0,-0.79018,0.00014,18.12089]
[1779904614568,33.58,74740.43,1.0,-0.79084,0.00014,18.08603]
[1779904615636,33.58,74701.06,1.0,-0.79616,0.00013,17.80266]
[1779904616580,33.57,74700.73,1.0,-0.79621,0.00013,17.8002]
[1779904617586,33.58,74698.38,1.0,-0.79652,0.00013,17.7833]
[1779904618592,33.58,74703.69,1.0,-0.79581,0.00013,17.82173]
[1779904620610,33.58,74712.53,1.0,-0.79462,0.00013,17.88569]
[1779904621617,33.58,74731.82,1.0,-0.79201,0.00014,18.02449]
[1779904622620,33.58,74731.82,1.0,-0.79201,0.00014,18.02462]
[1779904623627,33.58,74736.3,1.0,-0.7914,0.00014,18.05683]
[1779904625702,33.58,74742.02,1.0,-0.79062,0.00014,18.09786]
[1779904627655,33.58,74749.09,1.0,-0.78965,0.00014,18.14864]
[1779904628662,33.58,74747.58,1.0,-0.78986,0.00014,18.13782]
[1779904633723,33.58,74742.84,1.0,-0.7905,0.00014,18.10392]
[1779904634716,33.58,74718.15,1.0,-0.79385,0.00014,17.92665]
[1779904635774,33.58,74704.37,1.0,-0.7957,0.00013,17.82749]
[1779904641765,33.58,74704.78,1.0,-0.79564,0.00013,17.83066]
[1779904646801,33.58,74702.39,1.0,-0.79596,0.00013,17.81375]
[1779904651838,33.58,74705.8,1.0,-0.79552,0.00013,17.83465]
[1779904652843,33.58,74681.63,1.0,-0.79876,0.00013,17.65997]
[1779904653852,33.58,74693.28,1.0,-0.7972,0.00013,17.74426]
[1779904654858,33.58,74699.46,1.0,-0.79637,0.00013,17.789]
[1779904656872,33.58,74703.78,1.0,-0.79579,0.00013,17.82033]
[1779904657879,33.58,74698.65,1.0,-0.79648,0.00013,17.78336]
[1779904660900,33.58,74698.58,1.0,-0.79648,0.00013,17.78321]
[1779904663921,33.58,74692.43,1.0,-0.7973,0.00013,17.73902]
[1779904664929,33.58,74689.2,1.0,-0.79773,0.00013,17.71574]
[1779904666947,33.58,74692.84,1.0,-0.79724,0.00013,17.74239]
[1779904668956,33.58,74695.18,1.0,-0.79692,0.00013,17.75947]
[1779904673994,33.58,74703.66,1.0,-0.79578,0.00013,17.82094]
[1779904674998,33.58,74698.42,1.0,-0.79648,0.00013,17.78307]
[1779904676068,33.58,74706.36,1.0,-0.79542,0.00013,17.84039]
[1779904678019,33.58,74710.54,1.0,-0.79485,0.00013,17.87065]
[1779904683068,33.58,74711.86,1.0,-0.79467,0.00013,17.88011]
[1779904686142,33.59,74717.1,1.0,-0.79396,0.00013,17.91816]
[1779904691112,33.59,74724.88,1.0,-0.79291,0.00014,17.97432]
[1779904696211,33.59,74731.18,1.0,-0.79205,0.00014,18.01979]
[1779904698161,33.59,74732.21,1.0,-0.79191,0.00014,18.02723]
[1779904701192,33.59,74739.35,1.0,-0.79094,0.00014,18.07844]
[1779904702198,33.59,74739.56,1.0,-0.79091,0.00014,18.07988]
[1779904704212,33.59,74747.75,1.0,-0.7898,0.00014,18.13842]
[1779904705219,33.59,74752.68,1.0,-0.78913,0.00014,18.17365]
[1779904707239,33.59,74757.73,1.0,-0.78844,0.00014,18.20955]
[1779904708245,33.59,74763.8,1.0,-0.78761,0.00014,18.25279]
[1779904709253,33.59,74772.77,1.0,-0.78638,0.00014,18.31675]
[1779904710264,33.59,74777.18,1.0,-0.78577,0.00014,18.34821]
[1779904713287,33.59,74784.6,1.0,-0.78477,0.00014,18.39696]
[1779904718318,33.58,74775.37,1.0,-0.78605,0.00014,18.3311]
[1779904722347,33.59,74782.3,1.0,-0.78509,0.00014,18.38059]
[1779904727383,33.59,74783.34,1.0,-0.78495,0.00014,18.38794]
[1779904732415,33.58,74780.61,1.0,-0.78533,0.00014,18.3685]
[1779904735437,33.59,74785.91,1.0,-0.78459,0.00014,18.40621]
[1779904740472,33.58,74793.33,1.0,-0.78357,0.00014,18.45869]
[1779904745508,33.58,74794.92,1.0,-0.78336,0.00014,18.46957]
[1779904750544,33.58,74781.35,1.0,-0.78524,0.00014,18.3728]
[1779904752557,33.58,74780.99,1.0,-0.78529,0.00014,18.37029]
[1779904755578,33.58,74774.66,1.0,-0.78616,0.00014,18.32531]
[1779904760612,33.58,74770.28,1.0,-0.78676,0.00014,18.29451]
[1779904763635,33.58,74761.54,1.0,-0.78796,0.00014,18.23214]
[1779904764641,33.58,74768.18,1.0,-0.78705,0.00014,18.2796]
[1779904765649,33.58,74770.44,1.0,-0.78674,0.00014,18.29572]
[1779904770683,33.58,74767.29,1.0,-0.78717,0.00014,18.27308]
[1779904775719,33.58,74765.65,1.0,-0.78743,0.00014,18.25728]
[1779904780753,33.58,74771.11,1.0,-0.78668,0.00014,18.29631]
[1779904782767,33.58,74776.72,1.0,-0.7859,0.00014,18.33638]
[1779904783774,33.58,74782.82,1.0,-0.78506,0.00014,18.37982]
[1779904784781,33.58,74783.54,1.0,-0.78496,0.00014,18.38493]
[1779904788810,33.58,74776.42,1.0,-0.78595,0.00014,18.33416]
[1779904789822,33.58,74772.25,1.0,-0.78652,0.00014,18.30449]
[1779904791832,33.58,74767.98,1.0,-0.7871,0.00014,18.27421]
[1779904796936,33.59,74764.51,1.0,-0.78757,0.00014,18.25009]
[1779904801913,33.59,74757.6,1.0,-0.7885,0.00014,18.20143]
[1779904803927,33.59,74746.29,1.0,-0.79004,0.00014,18.12071]
[1779904804933,33.59,74736.87,1.0,-0.79133,0.00014,18.05318]
[1779904805940,33.59,74735.21,1.0,-0.79155,0.00014,18.04149]
[1779904810986,33.59,74721.48,1.0,-0.7934,0.00014,17.94357]
[1779904811981,33.59,74729.42,1.0,-0.79232,0.00014,18.00065]
[1779904812990,33.59,74726.23,1.0,-0.79275,0.00014,17.97784]
[1779904816012,33.59,74718.13,1.0,-0.79383,0.00014,17.9202]
[1779904817019,33.59,74711.29,1.0,-0.79475,0.00013,17.87107]
[1779904818026,33.59,74703.06,1.0,-0.79586,0.00013,17.81193]
[1779904823062,33.6,74705.33,1.0,-0.79554,0.00013,17.82903]
[1779904824071,33.6,74710.58,1.0,-0.79483,0.00013,17.86718]
[1779904825079,33.6,74721.22,1.0,-0.79339,0.00014,17.94397]
[1779904826083,33.6,74727.01,1.0,-0.7926,0.00014,17.98573]
[1779904829117,33.6,74735.76,1.0,-0.79141,0.00014,18.04883]
[1779904833144,33.6,74746.12,1.0,-0.79003,0.00014,18.1191]
[1779904838188,33.6,74749.51,1.0,-0.78956,0.00014,18.14343]
[1779904841206,33.6,74755.05,1.0,-0.78881,0.00014,18.18298]
[1779904842213,33.6,74761.29,1.0,-0.78795,0.00014,18.22757]
[1779904845234,33.6,74770.59,1.0,-0.78667,0.00014,18.29397]
[1779904850274,33.6,74765.7,1.0,-0.78734,0.00014,18.25939]
[1779904851299,33.6,74776.23,1.0,-0.78589,0.00014,18.33442]
[1779904856325,33.6,74771.17,1.0,-0.78659,0.00014,18.2982]
[1779904857376,33.6,74765.6,1.0,-0.78736,0.00014,18.25845]
[1779904859347,33.6,74757.07,1.0,-0.78853,0.00014,18.19755]
[1779904860355,33.6,74749.51,1.0,-0.78956,0.00014,18.14359]
[1779904865395,33.6,74746.5,1.0,-0.78996,0.00014,18.12252]
[1779904866401,33.6,74740.64,1.0,-0.79076,0.00014,18.0807]
[1779904871437,33.6,74739.26,1.0,-0.79093,0.00014,18.07162]
[1779904874456,33.6,74744.87,1.0,-0.79016,0.00014,18.11224]
[1779904879490,33.61,74748.33,1.0,-0.78968,0.00014,18.1374]
[1779904881504,33.61,74755.31,1.0,-0.78872,0.00014,18.18754]
[1779904883518,33.61,74765.04,1.0,-0.78738,0.00014,18.257]
[1779904884525,33.61,74765.62,1.0,-0.7873,0.00014,18.26129]
[1779904889562,33.61,74770.34,1.0,-0.78665,0.00014,18.29521]
[1779904894598,33.61,74771.92,1.0,-0.78646,0.00014,18.30228]
[1779904899632,33.61,74771.74,1.0,-0.7865,0.00014,18.30057]
[1779904904667,33.61,74774.76,1.0,-0.78608,0.00014,18.32211]
[1779904907736,33.61,74779.96,1.0,-0.78536,0.00014,18.35911]
[1779904910722,33.61,74785.63,1.0,-0.78458,0.00014,18.39933]
[1779904915751,33.6,74789.97,1.0,-0.78399,0.00014,18.42974]
[1779904916759,33.6,74781.79,1.0,-0.78512,0.00014,18.37156]
[1779904917813,33.6,74782.29,1.0,-0.78505,0.00014,18.3751]
[1779904921794,33.6,74789.7,1.0,-0.78403,0.00014,18.42768]
[1779904923807,33.6,74795.4,1.0,-0.78324,0.00014,18.46805]
[1779904925821,33.6,74799.58,1.0,-0.78266,0.00014,18.49747]
[1779904930856,33.6,74798.31,1.0,-0.78285,0.00014,18.48795]
[1779904935891,33.6,74801.54,1.0,-0.78241,0.00014,18.51016]
[1779904937954,33.6,74809.87,1.0,-0.78126,0.00014,18.56876]
[1779904941933,33.6,74814.72,1.0,-0.7806,0.00014,18.60216]
[1779904944955,33.6,74820.53,1.0,-0.7798,0.00014,18.64266]
[1779904948026,33.59,74801.45,1.0,-0.78247,0.00014,18.50729]
[1779904949010,33.59,74797.55,1.0,-0.78302,0.00014,18.4794]
[1779904949994,33.59,74797.55,1.0,-0.78302,0.00014,18.47924]
[1779904955035,33.59,74798.89,1.0,-0.78288,0.00014,18.48399]
[1779904957047,33.59,74787.05,1.0,-0.78453,0.00014,18.39969]
[1779904958103,33.59,74786.07,1.0,-0.78467,0.00014,18.39267]
[1779904964095,33.59,74789.22,1.0,-0.78424,0.00014,18.41471]
[1779904969130,33.59,74790.29,1.0,-0.7841,0.00014,18.42195]
[1779904974165,33.59,74787.43,1.0,-0.7845,0.00014,18.40138]
[1779904979202,33.59,74788.36,1.0,-0.78437,0.00014,18.40773]
[1779904984237,33.59,74786.94,1.0,-0.78458,0.00014,18.39734]
[1779904990279,33.58,74785.08,1.0,-0.78484,0.00014,18.38389]
[1779904995313,33.58,74785.8,1.0,-0.78474,0.00014,18.38886]
[1779905000350,33.58,74784.39,1.0,-0.78494,0.00014,18.37869]
[1779905005384,33.58,74784.1,1.0,-0.78498,0.00014,18.37651]
[1779905008457,33.58,74789.4,1.0,-0.78425,0.00014,18.41411]
[1779905010420,33.58,74793.3,1.0,-0.78371,0.00014,18.44166]
[1779905011432,33.58,74799.99,1.0,-0.78282,0.00014,18.48492]
[1779905013443,33.58,74807.61,1.0,-0.78176,0.00014,18.53854]
[1779905016466,33.58,74813.04,1.0,-0.78101,0.00014,18.5767]
[1779905017471,33.58,74822.04,1.0,-0.77975,0.00014,18.64021]
[1779905022506,33.58,74820.67,1.0,-0.77995,0.00014,18.63013]
[1779905025527,33.58,74825.71,1.0,-0.77925,0.00014,18.66553]
[1779905027542,33.58,74831.37,1.0,-0.77846,0.00014,18.7052]
[1779905028598,33.58,74837.57,1.0,-0.77759,0.00014,18.74869]
[1779905030563,33.58,74839.88,1.0,-0.77726,0.00014,18.76484]
[1779905035600,33.58,74840.82,1.0,-0.77714,0.00014,18.77068]
[1779905036607,33.57,74835.25,1.0,-0.77793,0.00014,18.73138]
[1779905038668,33.57,74825.77,1.0,-0.77927,0.00014,18.66442]
[1779905042650,33.57,74809.82,1.0,-0.78151,0.00014,18.55158]
[1779905046678,33.57,74803.47,1.0,-0.78239,0.00014,18.50667]
[1779905051712,33.57,74803.35,1.0,-0.78241,0.00014,18.50571]
[1779905055740,33.57,74797.72,1.0,-0.78319,0.00014,18.46582]
[1779905060775,33.57,74798.43,1.0,-0.7831,0.00014,18.47087]
[1779905065810,33.57,74790.06,1.0,-0.78427,0.00014,18.41109]
[1779905066821,33.57,74784.54,1.0,-0.78503,0.00014,18.37187]
[1779905071857,33.57,74778.01,1.0,-0.78596,0.00014,18.32148]
[1779905072865,33.57,74768.55,1.0,-0.78727,0.00014,18.25394]
[1779905073874,33.57,74765.0,1.0,-0.78775,0.00014,18.22859]
[1779905078948,33.57,74782.51,1.0,-0.78533,0.00014,18.35408]
[1779905079914,33.58,74782.51,1.0,-0.78533,0.00014,18.3541]
[1779905082935,33.57,74785.89,1.0,-0.78486,0.00014,18.37805]
[1779905084964,33.57,74778.3,1.0,-0.78591,0.00014,18.32392]
[1779905085958,33.57,74765.2,1.0,-0.78772,0.00014,18.23047]
[1779905086964,33.57,74755.55,1.0,-0.78904,0.00014,18.16158]
[1779905087971,33.58,74756.56,1.0,-0.7889,0.00014,18.16899]
[1779905093010,33.58,74758.27,1.0,-0.78865,0.00014,18.182]
[1779905097040,33.58,74765.99,1.0,-0.78758,0.00014,18.23778]
[1779905101071,33.58,74770.05,1.0,-0.78701,0.00014,18.26711]
[1779905103086,33.58,74763.16,1.0,-0.78795,0.00014,18.21807]
[1779905107114,33.58,74755.26,1.0,-0.78903,0.00014,18.16207]
[1779905109170,33.58,74747.43,1.0,-0.79009,0.00014,18.10635]
[1779905111148,33.58,74740.98,1.0,-0.79097,0.00014,18.06041]
[1779905112150,33.58,74736.36,1.0,-0.7916,0.00014,18.02726]
[1779905114177,33.58,74749.7,1.0,-0.78977,0.00014,18.12301]
[1779905115185,33.58,74765.24,1.0,-0.78764,0.00014,18.23424]
[1779905116192,33.58,74763.39,1.0,-0.7879,0.00014,18.22101]
[1779905118205,33.58,74772.38,1.0,-0.78666,0.00014,18.28539]
[1779905119254,33.58,74776.03,1.0,-0.78615,0.00014,18.31146]
[1779905125255,33.59,74779.93,1.0,-0.78561,0.00014,18.33939]
[1779905130290,33.59,74784.28,1.0,-0.78501,0.00014,18.37029]
[1779905133315,33.58,74778.68,1.0,-0.78582,0.00014,18.32629]
[1779905135326,33.59,74774.96,1.0,-0.78633,0.00014,18.29986]
[1779905137339,33.59,74769.27,1.0,-0.78711,0.00014,18.25941]
[1779905142375,33.59,74767.65,1.0,-0.78732,0.00014,18.24835]
[1779905147410,33.59,74766.77,1.0,-0.78744,0.00014,18.24251]
[1779905152445,33.59,74764.48,1.0,-0.78774,0.00014,18.22671]
[1779905157481,33.59,74766.86,1.0,-0.78741,0.00014,18.24411]
[1779905162516,33.59,74767.92,1.0,-0.78725,0.00014,18.25205]
[1779905164530,33.59,74774.16,1.0,-0.78639,0.00014,18.29659]
[1779905169613,33.59,74776.93,1.0,-0.78601,0.00014,18.31632]
[1779905175608,33.59,74777.35,1.0,-0.78595,0.00014,18.31934]
[1779905180642,33.59,74775.02,1.0,-0.78627,0.00014,18.30285]
[1779905182657,33.59,74780.39,1.0,-0.78553,0.00014,18.34107]
[1779905184671,33.59,74775.13,1.0,-0.78626,0.00014,18.30363]
[1779905189757,33.59,74768.47,1.0,-0.78717,0.00014,18.25642]
[1779905192727,33.59,74762.71,1.0,-0.78799,0.00014,18.21149]
[1779905193735,33.59,74755.39,1.0,-0.78899,0.00014,18.15936]
[1779905198768,33.6,74761.25,1.0,-0.78817,0.00014,18.20214]
[1779905201788,33.6,74776.08,1.0,-0.78612,0.00014,18.30816]
[1779905203803,33.6,74781.11,1.0,-0.78543,0.00014,18.34392]
[1779905208839,33.6,74786.0,1.0,-0.78475,0.00014,18.37852]
[1779905213876,33.6,74785.99,1.0,-0.78476,0.00014,18.37829]
[1779905218911,33.6,74788.74,1.0,-0.78438,0.00014,18.39762]
[1779905221930,33.6,74767.13,1.0,-0.78736,0.00014,18.24388]
[1779905222938,33.6,74759.26,1.0,-0.78844,0.00014,18.1879]
[1779905227971,33.6,74761.66,1.0,-0.78809,0.00014,18.20598]
[1779905228981,33.6,74771.74,1.0,-0.7867,0.00014,18.27798]
[1779905232002,33.6,74777.37,1.0,-0.78592,0.00014,18.31824]
[1779905237035,33.6,74781.68,1.0,-0.78533,0.00014,18.34906]
[1779905240118,33.6,74771.7,1.0,-0.7867,0.00014,18.27807]
[1779905242072,33.6,74770.73,1.0,-0.78683,0.00014,18.27127]
[1779905247107,33.6,74769.57,1.0,-0.78698,0.00014,18.26344]
[1779905252142,33.6,74757.91,1.0,-0.78861,0.00014,18.17655]
[1779905253149,33.6,74753.31,1.0,-0.78924,0.00014,18.14384]
[1779905257183,33.61,74742.57,1.0,-0.79069,0.00014,18.06754]
[1779905258190,33.61,74738.99,1.0,-0.79118,0.00014,18.04192]
[1779905263223,33.61,74741.06,1.0,-0.79089,0.00014,18.05717]
[1779905267252,33.61,74746.96,1.0,-0.79007,0.00014,18.10006]
[1779905269266,33.61,74750.77,1.0,-0.78955,0.00014,18.12753]
[1779905274301,33.61,74754.45,1.0,-0.78904,0.00014,18.15421]
[1779905279336,33.61,74753.84,1.0,-0.78911,0.00014,18.1502]
[1779905284372,33.61,74754.3,1.0,-0.78904,0.00014,18.15381]
[1779905289409,33.61,74758.35,1.0,-0.78848,0.00014,18.18301]
[1779905290477,33.61,74765.21,1.0,-0.78754,0.00014,18.23199]
[1779905292431,33.61,74764.76,1.0,-0.7876,0.00014,18.22872]
[1779905294444,33.61,74758.04,1.0,-0.78852,0.00014,18.18096]
[1779905299482,33.61,74756.76,1.0,-0.78868,0.00014,18.17252]
[1779905300551,33.62,74763.36,1.0,-0.78778,0.00014,18.21977]
[1779905302502,33.62,74765.86,1.0,-0.78743,0.00014,18.23782]
[1779905305524,33.62,74789.43,1.0,-0.78417,0.00014,18.40566]
[1779905306531,33.62,74800.02,1.0,-0.7827,0.00014,18.48058]
[1779905307545,33.62,74800.63,1.0,-0.78262,0.00014,18.48482]
[1779905310625,33.61,74810.27,1.0,-0.78128,0.00014,18.55272]
[1779905312575,33.61,74819.42,1.0,-0.78004,0.00014,18.61312]
[1779905313582,33.61,74817.77,1.0,-0.78027,0.00014,18.60139]
[1779905316603,33.61,74814.56,1.0,-0.78073,0.00014,18.57836]
[1779905321639,33.61,74817.25,1.0,-0.78036,0.00014,18.59674]
[1779905322645,33.61,74811.35,1.0,-0.78119,0.00014,18.55495]
[1779905327681,33.61,74814.53,1.0,-0.78076,0.00014,18.57694]
[1779905332716,33.61,74817.17,1.0,-0.7804,0.00014,18.59508]
[1779905337752,33.61,74816.06,1.0,-0.78056,0.00014,18.58678]
[1779905340836,33.61,74810.65,1.0,-0.78133,0.00014,18.54823]
[1779905346826,33.6,74809.68,1.0,-0.78147,0.00014,18.54093]
[1779905351867,33.6,74812.59,1.0,-0.78107,0.00014,18.56109]
[1779905352869,33.6,74803.22,1.0,-0.78238,0.00014,18.4948]
[1779905357905,33.6,74805.47,1.0,-0.78207,0.00014,18.51055]
[1779905362949,33.6,74780.26,1.0,-0.78557,0.00014,18.33142]
[1779905363956,33.6,74763.81,1.0,-0.78784,0.00014,18.21409]
[1779905364964,33.6,74757.48,1.0,-0.78871,0.00014,18.16895]
[1779905369998,33.6,74757.77,1.0,-0.78866,0.00014,18.17125]
[1779905371056,33.6,74766.94,1.0,-0.78744,0.00014,18.23268]
[1779905377051,33.6,74761.33,1.0,-0.78821,0.00014,18.19266]
[1779905378056,33.6,74755.2,1.0,-0.78905,0.00014,18.14891]
[1779905383093,33.6,74751.89,1.0,-0.78949,0.00014,18.1256]
[1779905384098,33.6,74744.26,1.0,-0.79053,0.00014,18.07099]
[1779905385111,33.6,74738.5,1.0,-0.79132,0.00014,18.02977]
[1779905387120,33.6,74726.4,1.0,-0.79296,0.00014,17.94316]
[1779905391201,33.61,74717.17,1.0,-0.79419,0.00013,17.87747]
[1779905394168,33.61,74704.8,1.0,-0.79584,0.00013,17.78917]
[1779905396182,33.61,74697.6,1.0,-0.7968,0.00013,17.73755]
[1779905397189,33.61,74687.77,1.0,-0.79811,0.00013,17.66671]
[1779905402224,33.61,74686.62,1.0,-0.79825,0.00013,17.65916]
[1779905407260,33.61,74696.54,1.0,-0.79691,0.00013,17.73166]
[1779905409275,33.62,74702.81,1.0,-0.79606,0.00013,17.77736]
[1779905411343,33.62,74699.33,1.0,-0.79652,0.00013,17.75261]
[1779905412298,33.62,74699.33,1.0,-0.79652,0.00013,17.7528]
[1779905416332,33.62,74705.36,1.0,-0.79569,0.00013,17.79701]
[1779905421413,33.62,74707.03,1.0,-0.79546,0.00013,17.80969]
[1779905427404,33.62,74707.52,1.0,-0.79538,0.00013,17.81394]
[1779905428413,33.62,74713.06,1.0,-0.79463,0.00013,17.85395]
[1779905430428,33.62,74716.93,1.0,-0.7941,0.00013,17.88192]
[1779905431485,33.62,74728.94,1.0,-0.79251,0.00014,17.96418]
[1779905432438,33.62,74729.26,1.0,-0.79247,0.00014,17.96645]
[1779905434455,33.62,74734.82,1.0,-0.79171,0.00014,18.00635]
[1779905437476,33.62,74727.07,1.0,-0.79276,0.00014,17.9509]
[1779905442514,33.63,74728.93,1.0,-0.7925,0.00014,17.96473]
[1779905447546,33.63,74733.26,1.0,-0.7919,0.00014,17.99621]
[1779905452581,33.63,74731.12,1.0,-0.79219,0.00014,17.98119]
[1779905457615,33.63,74731.23,1.0,-0.79217,0.00014,17.98228]
[1779905461696,33.63,74726.0,1.0,-0.79287,0.00014,17.94501]
[1779905467687,33.63,74728.48,1.0,-0.79252,0.00014,17.9634]
[1779905472723,33.63,74731.65,1.0,-0.79209,0.00014,17.98658]
[1779905477758,33.63,74733.03,1.0,-0.79189,0.00014,17.99677]
[1779905482793,33.63,74735.86,1.0,-0.7915,0.00014,18.01722]
[1779905487836,33.63,74732.34,1.0,-0.79198,0.00014,17.99215]
[1779905489851,33.63,74711.67,1.0,-0.79477,0.00013,17.84378]
[1779905490873,33.63,74700.37,1.0,-0.79629,0.00013,17.7626]
[1779905491911,33.63,74687.65,1.0,-0.79802,0.00013,17.66658]
[1779905492871,33.63,74687.65,1.0,-0.79802,0.00013,17.66658]
[1779905493880,33.63,74702.49,1.0,-0.79603,0.00013,17.77377]
[1779905494885,33.63,74714.35,1.0,-0.79444,0.00013,17.85916]
[1779905495891,33.63,74715.75,1.0,-0.79425,0.00013,17.86927]
[1779905500928,33.63,74716.22,1.0,-0.79418,0.00013,17.87282]
[1779905501986,33.63,74707.94,1.0,-0.7953,0.00013,17.81323]
[1779905503948,33.63,74708.48,1.0,-0.79523,0.00013,17.81696]
[1779905507975,33.63,74714.0,1.0,-0.79449,0.00013,17.85651]
[1779905513010,33.63,74715.42,1.0,-0.7943,0.00013,17.86644]
[1779905515029,33.63,74707.97,1.0,-0.79531,0.00013,17.81278]
[1779905520059,33.63,74709.08,1.0,-0.79516,0.00013,17.82083]
[1779905525112,33.63,74713.0,1.0,-0.79463,0.00013,17.84903]
[1779905527128,33.63,74701.58,1.0,-0.79616,0.00013,17.76682]
[1779905532199,33.63,74698.29,1.0,-0.7966,0.00013,17.74349]
[1779905537192,33.64,74693.25,1.0,-0.79726,0.00013,17.70755]
[1779905542271,33.64,74675.72,1.0,-0.79959,0.00013,17.58133]
[1779905543236,33.64,74675.72,1.0,-0.79959,0.00013,17.5814]
[1779905545249,33.64,74670.68,1.0,-0.80026,0.00013,17.54512]
[1779905550286,33.64,74671.47,1.0,-0.80014,0.00013,17.55128]
[1779905552351,33.64,74683.75,1.0,-0.79854,0.00013,17.63596]
[1779905553306,33.64,74683.75,1.0,-0.79854,0.00013,17.63593]
[1779905558341,33.64,74683.36,1.0,-0.79859,0.00013,17.63322]
[1779905563377,33.64,74680.84,1.0,-0.79893,0.00013,17.61514]
[1779905568413,33.64,74677.75,1.0,-0.79933,0.00013,17.59309]
[1779905573446,33.64,74677.32,1.0,-0.79939,0.00013,17.59026]
[1779905578482,33.64,74679.49,1.0,-0.79909,0.00013,17.60623]
[1779905582560,33.64,74670.64,1.0,-0.80027,0.00013,17.54226]
[1779905584522,33.64,74671.41,1.0,-0.80016,0.00013,17.54791]
[1779905586537,33.64,74665.67,1.0,-0.80092,0.00013,17.50647]
[1779905587550,33.64,74656.46,1.0,-0.80214,0.00013,17.43962]
[1779905588551,33.64,74654.22,1.0,-0.80243,0.00013,17.42337]
[1779905592641,33.64,74631.59,1.0,-0.8054,0.00013,17.25898]
[1779905593586,33.64,74631.59,1.0,-0.8054,0.00013,17.259]
[1779905594594,33.64,74623.77,1.0,-0.80642,0.00013,17.20211]
[1779905595601,33.64,74623.4,1.0,-0.80646,0.00013,17.19954]
[1779905598628,33.64,74617.61,1.0,-0.80721,0.00013,17.15777]
[1779905600641,33.64,74604.82,1.0,-0.80886,0.00013,17.06454]
[1779905601648,33.64,74605.46,1.0,-0.80878,0.00013,17.06934]
[1779905602709,33.64,74612.19,1.0,-0.80791,0.00013,17.1186]
[1779905604669,33.65,74614.28,1.0,-0.80763,0.00013,17.13413]
[1779905607693,33.65,74622.04,1.0,-0.80661,0.00013,17.1911]
[1779905608697,33.65,74612.93,1.0,-0.8078,0.00013,17.12468]
[1779905609709,33.65,74613.09,1.0,-0.80777,0.00013,17.12593]
[1779905610721,33.65,74606.81,1.0,-0.80859,0.00013,17.0802]
[1779905611729,33.65,74597.54,1.0,-0.80981,0.00013,17.00853]
[1779905612803,33.65,74597.77,1.0,-0.80978,0.00013,17.01038]
[1779905614753,33.65,74604.46,1.0,-0.80891,0.00013,17.05972]
[1779905615758,33.65,74599.0,1.0,-0.80961,0.00013,17.02002]
[1779905616766,33.65,74589.87,1.0,-0.81078,0.00013,16.95351]
[1779905617773,33.65,74598.13,1.0,-0.80971,0.00013,17.01419]
[1779905618779,33.65,74603.55,1.0,-0.80901,0.00013,17.054]
[1779905619791,33.65,74615.49,1.0,-0.80746,0.00013,17.14129]
[1779905620795,33.65,74612.31,1.0,-0.80787,0.00013,17.11833]
[1779905625829,33.65,74617.07,1.0,-0.80723,0.00013,17.15391]
[1779905630870,33.66,74618.89,1.0,-0.80699,0.00013,17.16768]
[1779905632948,33.66,74611.22,1.0,-0.80798,0.00013,17.11193]
[1779905634899,33.66,74608.55,1.0,-0.80832,0.00013,17.09266]
[1779905639935,33.66,74602.78,1.0,-0.80906,0.00013,17.05125]
[1779905641950,33.66,74595.95,1.0,-0.80993,0.00013,17.00176]
[1779905643022,33.66,74612.57,1.0,-0.80778,0.00013,17.12332]
[1779905644973,33.66,74613.67,1.0,-0.80763,0.00013,17.13166]
[1779905645979,33.66,74587.92,1.0,-0.81095,0.00013,16.94376]
[1779905646990,33.66,74587.82,1.0,-0.81096,0.00013,16.9432]
[1779905647997,33.66,74576.96,1.0,-0.81235,0.00013,16.86376]
[1779905649008,33.66,74587.15,1.0,-0.81104,0.00013,16.93856]
[1779905650026,33.66,74593.62,1.0,-0.81021,0.00013,16.98605]
[1779905651046,33.66,74602.71,1.0,-0.80903,0.00013,17.05257]
[1779905652043,33.66,74605.06,1.0,-0.80873,0.00013,17.06977]
[1779905657076,33.66,74609.64,1.0,-0.80813,0.00013,17.10328]
[1779905659092,33.66,74615.48,1.0,-0.80738,0.00013,17.14574]
[1779905664128,33.66,74615.34,1.0,-0.80741,0.00013,17.14423]
[1779905668155,33.66,74623.91,1.0,-0.8063,0.00013,17.20635]
[1779905669163,33.66,74635.44,1.0,-0.80479,0.00013,17.29036]
[1779905670177,33.66,74638.19,1.0,-0.80443,0.00013,17.31037]
[1779905673236,33.66,74629.12,1.0,-0.80565,0.00013,17.24036]
[1779905678230,33.66,74618.11,1.0,-0.80707,0.00013,17.16068]
[1779905679236,33.66,74616.83,1.0,-0.80724,0.00013,17.15141]
[1779905684272,33.66,74617.75,1.0,-0.80711,0.00013,17.15857]
[1779905689307,33.66,74621.45,1.0,-0.80662,0.00013,17.18577]
[1779905693377,33.67,74615.92,1.0,-0.80734,0.00013,17.14582]
[1779905699379,33.67,74623.24,1.0,-0.80638,0.00013,17.19962]
[1779905701397,33.67,74636.16,1.0,-0.80469,0.00013,17.29373]
[1779905706427,33.67,74640.14,1.0,-0.80416,0.00013,17.32313]
[1779905708443,33.67,74626.4,1.0,-0.80595,0.00013,17.22335]
[1779905709452,33.67,74618.6,1.0,-0.80696,0.00013,17.16662]
[1779905711466,33.67,74611.12,1.0,-0.80793,0.00013,17.11232]
[1779905715493,33.67,74605.86,1.0,-0.8086,0.00013,17.07462]
[1779905720529,33.67,74601.82,1.0,-0.80911,0.00013,17.04602]
[1779905722543,33.67,74607.33,1.0,-0.80839,0.00013,17.08654]
[1779905727578,33.68,74605.94,1.0,-0.80855,0.00013,17.07721]
[1779905732614,33.68,74606.98,1.0,-0.80844,0.00013,17.08151]
[1779905733660,33.68,74614.3,1.0,-0.80749,0.00013,17.13503]
[1779905734628,33.68,74614.3,1.0,-0.80748,0.00013,17.13512]
[1779905735635,33.68,74607.98,1.0,-0.8083,0.00013,17.08921]
[1779905740672,33.68,74609.23,1.0,-0.80812,0.00013,17.09908]
[1779905741677,33.68,74617.46,1.0,-0.80705,0.00013,17.15917]
[1779905742683,33.68,74621.22,1.0,-0.80656,0.00013,17.18661]
[1779905748726,33.68,74619.61,1.0,-0.80677,0.00013,17.17518]
[1779905753800,33.68,74630.91,1.0,-0.80529,0.00013,17.25773]
[1779905754768,33.68,74630.91,1.0,-0.80529,0.00013,17.25792]
[1779905759820,33.69,74631.12,1.0,-0.80525,0.00013,17.26018]
[1779905764859,33.69,74634.39,1.0,-0.80481,0.00013,17.28452]
[1779905765862,33.69,74620.1,1.0,-0.80667,0.00013,17.1805]
[1779905766869,33.69,74618.62,1.0,-0.80686,0.00013,17.16976]
[1779905771904,33.69,74620.03,1.0,-0.80668,0.00013,17.18018]
[1779905775932,33.69,74627.59,1.0,-0.80569,0.00013,17.2353]
[1779905777946,33.69,74636.81,1.0,-0.80448,0.00013,17.30248]
[1779905779961,33.69,74641.15,1.0,-0.80392,0.00013,17.33402]
[1779905784083,33.69,74659.45,1.0,-0.80151,0.00013,17.46663]
[1779905784995,33.69,74659.45,1.0,-0.80151,0.00013,17.46667]
[1779905786002,33.69,74659.2,1.0,-0.80154,0.00013,17.46484]
[1779905788018,33.69,74677.25,1.0,-0.79915,0.00013,17.59548]
[1779905789025,33.69,74686.61,1.0,-0.7979,0.00013,17.66303]
[1779905790031,33.69,74683.33,1.0,-0.79834,0.00013,17.63927]
[1779905793068,33.69,74671.31,1.0,-0.79998,0.00013,17.54812]
[1779905794157,33.69,74668.47,1.0,-0.80035,0.00013,17.52761]
[1779905797094,33.69,74659.68,1.0,-0.80152,0.00013,17.46388]
[1779905799108,33.69,74665.48,1.0,-0.80075,0.00013,17.50579]
[1779905800113,33.69,74654.17,1.0,-0.80225,0.00013,17.4238]
[1779905801120,33.69,74646.86,1.0,-0.80321,0.00013,17.37082]
[1779905802126,33.69,74646.32,1.0,-0.80328,0.00013,17.36698]
[1779905808169,33.69,74649.06,1.0,-0.80291,0.00013,17.38742]
[1779905813205,33.69,74649.98,1.0,-0.80278,0.00013,17.39457]
[1779905815219,33.69,74643.69,1.0,-0.8036,0.00013,17.34915]
[1779905816226,33.69,74642.93,1.0,-0.8037,0.00013,17.3438]
[1779905817238,33.69,74630.66,1.0,-0.8053,0.00013,17.25469]
[1779905818239,33.69,74624.02,1.0,-0.80617,0.00013,17.20636]
[1779905820254,33.69,74631.69,1.0,-0.80517,0.00013,17.26224]
[1779905824382,33.69,74634.84,1.0,-0.80475,0.00013,17.28546]
[1779905830323,33.69,74631.54,1.0,-0.80518,0.00013,17.26156]
[1779905835359,33.69,74633.11,1.0,-0.80497,0.00013,17.27292]
[1779905837372,33.69,74638.54,1.0,-0.80426,0.00013,17.31252]
[1779905842414,33.69,74639.21,1.0,-0.80417,0.00013,17.31774]
[1779905847447,33.69,74639.2,1.0,-0.80416,0.00013,17.31787]
[1779905851474,33.69,74646.57,1.0,-0.80323,0.00013,17.36748]
[1779905853491,33.69,74647.97,1.0,-0.80304,0.00013,17.37768]
[1779905858532,33.69,74651.05,1.0,-0.80263,0.00013,17.40014]
[1779905860546,33.69,74657.97,1.0,-0.80172,0.00013,17.45027]
[1779905861560,33.69,74672.46,1.0,-0.79981,0.00013,17.55508]
[1779905862567,33.69,74678.15,1.0,-0.79905,0.00013,17.59628]
[1779905863578,33.69,74687.87,1.0,-0.79775,0.00013,17.66642]
[1779905866596,33.69,74691.62,1.0,-0.79725,0.00013,17.69339]
[1779905867602,33.69,74696.79,1.0,-0.79656,0.00013,17.73054]
[1779905869616,33.69,74702.2,1.0,-0.79584,0.00013,17.76923]
[1779905874736,33.69,74699.91,1.0,-0.79616,0.00013,17.75226]
[1779905880693,33.69,74697.93,1.0,-0.79643,0.00013,17.73763]
[1779905885729,33.69,74693.43,1.0,-0.79704,0.00013,17.70482]
[1779905890764,33.69,74693.82,1.0,-0.797,0.00013,17.7072]
[1779905892779,33.69,74702.01,1.0,-0.79591,0.00013,17.76589]
[1779905897813,33.69,74706.15,1.0,-0.79537,0.00013,17.79474]
[1779905900835,33.68,74711.68,1.0,-0.79464,0.00013,17.83395]
[1779905903855,33.68,74719.3,1.0,-0.79362,0.00014,17.88829]
[1779905908891,33.68,74720.53,1.0,-0.79347,0.00014,17.89622]
[1779905913929,33.68,74714.18,1.0,-0.79437,0.00013,17.84574]
[1779905915016,33.68,74723.72,1.0,-0.79309,0.00014,17.91409]
[1779905915938,33.68,74723.72,1.0,-0.79309,0.00014,17.91391]
[1779905920974,33.68,74722.76,1.0,-0.79324,0.00014,17.90606]
[1779905926009,33.67,74724.93,1.0,-0.79296,0.00014,17.92096]
[1779905931045,33.67,74726.45,1.0,-0.79276,0.00014,17.93149]
[1779905932053,33.67,74721.22,1.0,-0.79347,0.00014,17.89375]
[1779905933060,33.67,74709.57,1.0,-0.79505,0.00013,17.80987]
[1779905934066,33.67,74703.04,1.0,-0.79593,0.00013,17.7628]
[1779905935156,33.67,74704.84,1.0,-0.79568,0.00013,17.77573]
[1779905941114,33.67,74710.9,1.0,-0.79487,0.00013,17.81903]
[1779905947162,33.67,74708.31,1.0,-0.79523,0.00013,17.80009]
[1779905951192,33.67,74700.0,1.0,-0.79635,0.00013,17.7401]
[1779905952204,33.67,74697.46,1.0,-0.79669,0.00013,17.72184]
[1779905954213,33.67,74688.03,1.0,-0.79795,0.00013,17.65396]
[1779905957235,33.67,74685.29,1.0,-0.79831,0.00013,17.63409]
[1779905962270,33.67,74685.44,1.0,-0.7983,0.00013,17.63506]
[1779905967307,33.67,74690.37,1.0,-0.79764,0.00013,17.67056]
[1779905969319,33.67,74695.98,1.0,-0.79689,0.00013,17.71084]
[1779905972341,33.67,74701.36,1.0,-0.79621,0.00013,17.74515]
[1779905977374,33.67,74705.14,1.0,-0.79572,0.00013,17.77161]
[1779905978393,33.66,74719.85,1.0,-0.79374,0.00014,17.87718]
[1779905979401,33.66,74734.56,1.0,-0.79175,0.00014,17.9825]
[1779905980405,33.66,74734.05,1.0,-0.79182,0.00014,17.97868]
[1779905981418,33.66,74742.47,1.0,-0.79068,0.00014,18.03895]
[1779905982428,33.66,74744.66,1.0,-0.79038,0.00014,18.05441]
[1779905987455,33.66,74737.84,1.0,-0.79133,0.00014,18.00479]
[1779905990477,33.66,74731.5,1.0,-0.7922,0.00014,17.95888]
[1779905991485,33.66,74728.19,1.0,-0.79265,0.00014,17.93505]
[1779905996520,33.66,74730.53,1.0,-0.79234,0.00014,17.95139]
[1779906001557,33.66,74734.83,1.0,-0.79177,0.00014,17.98169]
[1779906002581,33.66,74729.39,1.0,-0.79251,0.00014,17.94256]
[1779906003588,33.66,74717.3,1.0,-0.79415,0.00013,17.85568]
[1779906004595,33.66,74713.58,1.0,-0.79465,0.00013,17.82893]
[1779906009637,33.66,74713.7,1.0,-0.79463,0.00013,17.82993]
[1779906014666,33.66,74718.13,1.0,-0.79403,0.00014,17.86183]
[1779906019703,33.66,74714.62,1.0,-0.79451,0.00013,17.83642]
[1779906024738,33.65,74714.44,1.0,-0.79454,0.00013,17.83477]
[1779906029772,33.66,74713.38,1.0,-0.79468,0.00013,17.82748]
[1779906034806,33.66,74713.32,1.0,-0.79471,0.00013,17.82331]
[1779906039844,33.66,74716.33,1.0,-0.7943,0.00013,17.84517]
[1779906042875,33.66,74708.16,1.0,-0.79541,0.00013,17.78615]
[1779906043871,33.66,74699.37,1.0,-0.79659,0.00013,17.72285]
[1779906049913,33.66,74699.5,1.0,-0.79656,0.00013,17.72407]
[1779906054949,33.66,74694.49,1.0,-0.79723,0.00013,17.68817]
[1779906059983,33.66,74687.47,1.0,-0.79816,0.00013,17.63802]
[1779906064019,33.66,74697.49,1.0,-0.79681,0.00013,17.71084]
[1779906065032,33.66,74696.84,1.0,-0.79689,0.00013,17.70619]
[1779906066071,33.66,74696.5,1.0,-0.79694,0.00013,17.70372]
[1779906072074,33.66,74698.24,1.0,-0.7967,0.00013,17.71641]
[1779906073079,33.66,74692.71,1.0,-0.79744,0.00013,17.67654]
[1779906075093,33.66,74685.28,1.0,-0.79843,0.00013,17.62304]
[1779906076141,33.66,74675.32,1.0,-0.79976,0.00013,17.55117]
[1779906077107,33.66,74675.32,1.0,-0.79976,0.00013,17.55102]
[1779906078117,33.66,74666.15,1.0,-0.80098,0.00013,17.48453]
[1779906079121,33.66,74659.12,1.0,-0.80191,0.00013,17.43354]
[1779906080131,33.66,74661.63,1.0,-0.80158,0.00013,17.45175]
[1779906082142,33.66,74676.98,1.0,-0.79954,0.00013,17.56297]
[1779906083150,33.66,74684.45,1.0,-0.79855,0.00013,17.61697]
[1779906084156,33.66,74683.92,1.0,-0.79862,0.00013,17.61309]
[1779906089190,33.66,74683.27,1.0,-0.79871,0.00013,17.60823]
[1779906093219,33.66,74690.81,1.0,-0.79773,0.00013,17.65876]
[1779906095234,33.66,74696.87,1.0,-0.79692,0.00013,17.70251]
[1779906101275,33.66,74697.09,1.0,-0.79689,0.00013,17.70395]
[1779906106359,33.66,74699.64,1.0,-0.79655,0.00013,17.72215]
[1779906111345,33.66,74706.58,1.0,-0.79563,0.00013,17.77181]
[1779906116429,33.66,74708.21,1.0,-0.79542,0.00013,17.78311]
[1779906122427,33.66,74708.97,1.0,-0.79532,0.00013,17.78814]
[1779906126523,33.66,74702.27,1.0,-0.79623,0.00013,17.73964]
[1779906129480,33.66,74706.31,1.0,-0.79569,0.00013,17.76865]
[1779906131496,33.66,74710.0,1.0,-0.79519,0.00013,17.79508]
[1779906133508,33.66,74715.62,1.0,-0.79444,0.00013,17.83536]
[1779906135527,33.66,74735.89,1.0,-0.7917,0.00014,17.98078]
[1779906136603,33.66,74742.72,1.0,-0.79077,0.00014,18.02957]
[1779906137540,33.65,74742.72,1.0,-0.79077,0.00014,18.0294]
[1779906142574,33.65,74741.84,1.0,-0.79091,0.00014,18.02228]
[1779906145602,33.65,74750.29,1.0,-0.78976,0.00014,18.08225]
[1779906147617,33.65,74752.74,1.0,-0.78944,0.00014,18.09931]
[1779906149632,33.65,74758.93,1.0,-0.7886,0.00014,18.14315]
[1779906152654,33.65,74753.87,1.0,-0.78933,0.00014,18.10258]
[1779906154667,33.65,74759.73,1.0,-0.78853,0.00014,18.14425]
[1779906155675,33.65,74765.13,1.0,-0.78779,0.00014,18.18264]
[1779906160709,33.65,74758.27,1.0,-0.78875,0.00014,18.13295]
[1779906165744,33.64,74763.76,1.0,-0.78801,0.00014,18.1715]
[1779906170779,33.64,74761.4,1.0,-0.78834,0.00014,18.15399]
[1779906175815,33.64,74766.95,1.0,-0.78759,0.00014,18.19302]
[1779906178835,33.64,74767.38,1.0,-0.78754,0.00014,18.19593]
[1779906183872,33.64,74765.98,1.0,-0.78773,0.00014,18.18574]
[1779906185883,33.64,74771.28,1.0,-0.787,0.00014,18.2234]
[1779906187898,33.64,74773.85,1.0,-0.78665,0.00014,18.24148]
[1779906190919,33.64,74763.83,1.0,-0.78804,0.00014,18.16975]
[1779906191926,33.64,74764.06,1.0,-0.78801,0.00014,18.17136]
[1779906193940,33.64,74757.5,1.0,-0.78892,0.00014,18.12425]
[1779906198978,33.63,74756.1,1.0,-0.78912,0.00014,18.1136]
[1779906201997,33.63,74765.14,1.0,-0.78788,0.00014,18.17791]
[1779906203003,33.63,74765.96,1.0,-0.78777,0.00014,18.18368]
[1779906206026,33.63,74760.68,1.0,-0.7885,0.00014,18.14579]
[1779906207097,33.63,74751.56,1.0,-0.78975,0.00014,18.08054]
[1779906208040,33.63,74751.56,1.0,-0.78976,0.00014,18.08047]
[1779906213075,33.63,74753.4,1.0,-0.78954,0.00014,18.08925]
[1779906218113,33.63,74755.4,1.0,-0.78927,0.00014,18.10327]
[1779906223148,33.63,74754.06,1.0,-0.78946,0.00014,18.09354]
[1779906228183,33.63,74750.85,1.0,-0.7899,0.00014,18.0707]
[1779906233217,33.63,74749.41,1.0,-0.79009,0.00014,18.06056]
[1779906239260,33.63,74748.78,1.0,-0.79017,0.00014,18.05617]
[1779906244295,33.63,74749.36,1.0,-0.7901,0.00014,18.06035]
[1779906249331,33.63,74747.46,1.0,-0.79036,0.00014,18.04673]
[1779906252351,33.63,74753.8,1.0,-0.78949,0.00014,18.09207]
[1779906253358,33.63,74755.38,1.0,-0.78927,0.00014,18.1033]
[1779906254365,33.63,74746.16,1.0,-0.79054,0.00014,18.03728]
[1779906255373,33.63,74744.84,1.0,-0.79072,0.00014,18.02783]
[1779906260407,33.63,74744.63,1.0,-0.79074,0.00014,18.02638]
[1779906263429,33.63,74738.71,1.0,-0.79155,0.00014,17.98398]
[1779906265442,33.63,74736.6,1.0,-0.79183,0.00014,17.96899]
[1779906270477,33.63,74745.99,1.0,-0.79055,0.00014,18.03654]
[1779906273498,33.63,74754.43,1.0,-0.78943,0.00014,18.09273]
[1779906278538,33.63,74758.36,1.0,-0.7889,0.00014,18.12041]
[1779906283573,33.63,74764.21,1.0,-0.78809,0.00014,18.16225]
[1779906288609,33.63,74762.91,1.0,-0.78828,0.00014,18.15273]
[1779906293642,33.63,74759.48,1.0,-0.78876,0.00014,18.12768]
[1779906299685,33.63,74761.17,1.0,-0.78854,0.00014,18.1391]
[1779906304721,33.63,74758.73,1.0,-0.78889,0.00014,18.12116]
[1779906309755,33.62,74761.9,1.0,-0.78846,0.00014,18.14331]
[1779906314790,33.62,74759.04,1.0,-0.78886,0.00014,18.12231]
[1779906318819,33.62,74750.46,1.0,-0.79005,0.00014,18.0605]
[1779906319826,33.62,74738.24,1.0,-0.79172,0.00014,17.97286]
[1779906320833,33.62,74736.7,1.0,-0.79193,0.00014,17.9618]
[1779906321840,33.62,74742.33,1.0,-0.79116,0.00014,18.00217]
[1779906323854,33.62,74746.07,1.0,-0.79065,0.00014,18.02884]
[1779906325868,33.62,74752.68,1.0,-0.78975,0.00014,18.07599]
[1779906327968,33.62,74758.04,1.0,-0.78902,0.00014,18.11408]
[1779906333923,33.62,74760.17,1.0,-0.78878,0.00014,18.1244]
[1779906338965,33.62,74760.62,1.0,-0.78873,0.00014,18.12698]
[1779906343997,33.61,74759.26,1.0,-0.78893,0.00014,18.11663]
[1779906347016,33.61,74752.58,1.0,-0.78985,0.00014,18.06847]
[1779906348111,33.61,74753.82,1.0,-0.78968,0.00014,18.07726]
[1779906356079,33.61,74755.67,1.0,-0.78945,0.00014,18.0897]
[1779906361181,33.61,74760.74,1.0,-0.78876,0.00014,18.12537]
[1779906362185,33.61,74767.09,1.0,-0.78789,0.00014,18.17071]
[1779906363191,33.61,74769.63,1.0,-0.78754,0.00014,18.18873]
[1779906365205,33.61,74775.19,1.0,-0.78678,0.00014,18.22819]
[1779906368253,33.61,74781.74,1.0,-0.78588,0.00014,18.27448]
[1779906373261,33.61,74783.35,1.0,-0.78567,0.00014,18.28531]
[1779906378324,33.6,74792.88,1.0,-0.78436,0.00014,18.35232]
[1779906381317,33.6,74802.43,1.0,-0.78305,0.00014,18.41952]
[1779906382327,33.6,74808.7,1.0,-0.78218,0.00014,18.46372]
[1779906383335,33.6,74816.5,1.0,-0.78109,0.00014,18.51861]
[1779906385345,33.6,74803.1,1.0,-0.78297,0.00014,18.42342]
[1779906391387,33.6,74804.47,1.0,-0.78283,0.00014,18.42832]
[1779906396422,33.6,74806.1,1.0,-0.78261,0.00014,18.4394]
[1779906401456,33.59,74808.71,1.0,-0.78225,0.00014,18.45739]
[1779906406493,33.59,74808.54,1.0,-0.78229,0.00014,18.45564]
[1779906411528,33.59,74802.26,1.0,-0.78317,0.00014,18.41071]
[1779906414550,33.59,74807.38,1.0,-0.78246,0.00014,18.44676]
[1779906419587,33.59,74807.44,1.0,-0.78247,0.00014,18.44666]
[1779906424620,33.59,74814.43,1.0,-0.7815,0.00014,18.49556]
[1779906426635,33.59,74820.41,1.0,-0.78067,0.00014,18.5375]
[1779906431669,33.58,74815.91,1.0,-0.78132,0.00014,18.50479]
[1779906435698,33.58,74823.51,1.0,-0.78027,0.00014,18.55786]
[1779906440733,33.58,74819.07,1.0,-0.78091,0.00014,18.52564]
[1779906445769,33.58,74817.75,1.0,-0.78111,0.00014,18.51555]
[1779906448818,33.58,74831.37,1.0,-0.7792,0.00014,18.61125]
[1779906449796,33.58,74831.37,1.0,-0.77921,0.00014,18.61103]
[1779906453825,33.57,74835.11,1.0,-0.77873,0.00014,18.63231]
[1779906458888,33.57,74834.28,1.0,-0.77887,0.00014,18.62542]
[1779906466915,33.56,74831.19,1.0,-0.77935,0.00014,18.60148]
[1779906468959,33.56,74825.5,1.0,-0.78016,0.00014,18.56079]
[1779906473964,33.56,74822.88,1.0,-0.78056,0.00014,18.541]
[1779906476986,33.56,74810.18,1.0,-0.78235,0.00014,18.45035]
[1779906477992,33.56,74801.72,1.0,-0.78354,0.00014,18.39015]
[1779906478999,33.56,74798.49,1.0,-0.78399,0.00014,18.36709]
[1779906482020,33.55,74790.86,1.0,-0.78506,0.00014,18.31259]
[1779906483074,33.55,74789.77,1.0,-0.78521,0.00014,18.30482]
[1779906486090,33.55,74784.12,1.0,-0.78599,0.00014,18.26459]
[1779906489122,33.55,74770.81,1.0,-0.78783,0.00014,18.16971]
[1779906490127,33.56,74770.81,1.0,-0.78783,0.00014,18.16982]
[1779906492137,33.55,74753.36,1.0,-0.79023,0.00014,18.04481]
[1779906493153,33.55,74749.46,1.0,-0.79076,0.00014,18.01684]
[1779906498179,33.56,74749.36,1.0,-0.79077,0.00014,18.01635]
[1779906504222,33.56,74752.66,1.0,-0.79031,0.00014,18.04038]
[1779906507244,33.56,74757.76,1.0,-0.78961,0.00014,18.07705]
[1779906512278,33.56,74759.36,1.0,-0.78942,0.00014,18.08443]
[1779906517313,33.56,74763.78,1.0,-0.78882,0.00014,18.11596]
[1779906519336,33.56,74769.73,1.0,-0.788,0.00014,18.1584]
[1779906524363,33.56,74770.63,1.0,-0.78788,0.00014,18.16446]
[1779906526377,33.55,74777.2,1.0,-0.78698,0.00014,18.21119]
[1779906531410,33.55,74772.78,1.0,-0.7876,0.00014,18.17907]
[1779906536446,33.55,74769.1,1.0,-0.78812,0.00014,18.15225]
[1779906541481,33.55,74767.52,1.0,-0.78835,0.00014,18.14041]
[1779906546516,33.55,74770.81,1.0,-0.7879,0.00014,18.16395]
[1779906551552,33.55,74774.89,1.0,-0.78734,0.00014,18.19297]
[1779906552558,33.55,74782.58,1.0,-0.78627,0.00014,18.24781]
[1779906553564,33.55,74784.89,1.0,-0.78595,0.00014,18.26419]
[1779906558601,33.55,74791.1,1.0,-0.78511,0.00014,18.30767]
[1779906563635,33.55,74795.35,1.0,-0.78452,0.00014,18.33776]
[1779906568670,33.55,74800.31,1.0,-0.78383,0.00014,18.37283]
[1779906573705,33.55,74806.93,1.0,-0.78295,0.00014,18.41538]
[1779906578740,33.54,74809.56,1.0,-0.78259,0.00014,18.43354]
[1779906583774,33.54,74810.61,1.0,-0.78246,0.00014,18.44045]
[1779906588810,33.54,74811.09,1.0,-0.7824,0.00014,18.44332]
[1779906594854,33.54,74812.62,1.0,-0.7822,0.00014,18.4535]
[1779906596867,33.54,74818.81,1.0,-0.78134,0.00014,18.49711]
[1779906601900,33.54,74805.27,1.0,-0.78325,0.00014,18.40032]
[1779906602908,33.54,74800.3,1.0,-0.78394,0.00014,18.36495]
[1779906604925,33.54,74802.53,1.0,-0.78363,0.00014,18.38081]
[1779906607946,33.54,74807.9,1.0,-0.78288,0.00014,18.41887]
[1779906612981,33.53,74812.29,1.0,-0.78228,0.00014,18.4497]
[1779906617013,33.53,74818.29,1.0,-0.78144,0.00014,18.49198]
[1779906619023,33.53,74819.14,1.0,-0.78133,0.00014,18.49774]
[1779906624058,33.53,74817.47,1.0,-0.78157,0.00014,18.48529]
[1779906629099,33.53,74818.45,1.0,-0.78145,0.00014,18.49162]
[1779906634128,33.53,74820.4,1.0,-0.78122,0.00014,18.50071]
[1779906638160,33.53,74809.83,1.0,-0.78271,0.00014,18.42516]
[1779906640170,33.53,74807.88,1.0,-0.78299,0.00014,18.41111]
[1779906645208,33.52,74808.17,1.0,-0.78295,0.00014,18.41304]
[1779906650262,33.52,74807.03,1.0,-0.78312,0.00014,18.4048]
[1779906655277,33.52,74811.9,1.0,-0.78243,0.00014,18.43939]
[1779906660334,33.52,74811.75,1.0,-0.78246,0.00014,18.4382]
[1779906662339,33.52,74821.73,1.0,-0.78106,0.00014,18.50889]
[1779906663345,33.52,74827.26,1.0,-0.78028,0.00014,18.54792]
[1779906664353,33.52,74825.98,1.0,-0.78047,0.00014,18.53871]
[1779906666367,33.52,74819.13,1.0,-0.78143,0.00014,18.48995]
[1779906669388,33.52,74815.2,1.0,-0.78199,0.00014,18.46187]
[1779906674423,33.52,74817.86,1.0,-0.78162,0.00014,18.48037]
[1779906676438,33.52,74822.93,1.0,-0.78092,0.00014,18.51612]
[1779906681473,33.52,74822.4,1.0,-0.781,0.00014,18.51187]
[1779906682482,33.52,74817.13,1.0,-0.78174,0.00014,18.47439]
[1779906687518,33.52,74808.61,1.0,-0.78294,0.00014,18.41381]
[1779906692552,33.52,74808.05,1.0,-0.78305,0.00014,18.40584]
[1779906697588,33.52,74808.88,1.0,-0.78293,0.00014,18.41182]
[1779906702622,33.52,74814.04,1.0,-0.78221,0.00014,18.44846]
[1779906706649,33.52,74807.43,1.0,-0.78313,0.00014,18.40151]
[1779906711687,33.52,74808.92,1.0,-0.78292,0.00014,18.4121]
[1779906716723,33.52,74808.26,1.0,-0.78302,0.00014,18.40742]
[1779906720761,33.52,74818.3,1.0,-0.78161,0.00014,18.47867]
[1779906722766,33.52,74819.12,1.0,-0.7815,0.00014,18.48442]
[1779906726791,33.52,74825.92,1.0,-0.78055,0.00014,18.53228]
[1779906728810,33.52,74831.13,1.0,-0.77981,0.00014,18.569]
[1779906731828,33.52,74834.49,1.0,-0.77934,0.00014,18.59261]
[1779906736863,33.52,74814.76,1.0,-0.78213,0.00014,18.45249]
[1779906737869,33.52,74820.58,1.0,-0.78131,0.00014,18.49371]
[1779906742904,33.51,74820.04,1.0,-0.7814,0.00014,18.48946]
[1779906747941,33.51,74817.53,1.0,-0.78176,0.00014,18.47127]
[1779906752975,33.51,74810.13,1.0,-0.78284,0.00014,18.41427]
[1779906753984,33.51,74806.57,1.0,-0.78333,0.00014,18.38897]
[1779906757003,33.51,74817.89,1.0,-0.78175,0.00014,18.46937]
[1779906758010,33.51,74820.18,1.0,-0.78143,0.00014,18.48553]
[1779906761058,33.51,74810.3,1.0,-0.78282,0.00014,18.41519]
[1779906763046,33.51,74810.33,1.0,-0.78281,0.00014,18.41537]
[1779906768081,33.51,74817.44,1.0,-0.78182,0.00014,18.46583]
[1779906770095,33.51,74820.5,1.0,-0.78139,0.00014,18.48742]
[1779906775130,33.51,74819.84,1.0,-0.78149,0.00014,18.48243]
[1779906777144,33.51,74813.62,1.0,-0.78236,0.00014,18.43823]
[1779906781199,33.51,74818.74,1.0,-0.78165,0.00014,18.47453]
[1779906786210,33.51,74821.69,1.0,-0.78123,0.00014,18.49532]
[1779906791267,33.51,74824.51,1.0,-0.78084,0.00014,18.51507]
[1779906796287,33.51,74825.8,1.0,-0.78067,0.00014,18.52394]
[1779906801337,33.51,74822.13,1.0,-0.78119,0.00014,18.49763]
[1779906806356,33.51,74822.77,1.0,-0.78111,0.00014,18.50185]
[1779906810384,33.51,74813.82,1.0,-0.78237,0.00014,18.43811]
[1779906811390,33.5,74809.61,1.0,-0.78299,0.00014,18.40405]
[1779906816426,33.5,74812.34,1.0,-0.78261,0.00014,18.42333]
[1779906819447,33.5,74819.41,1.0,-0.78162,0.00014,18.47354]
[1779906820453,33.5,74822.3,1.0,-0.78121,0.00014,18.49398]
[1779906824482,33.5,74827.82,1.0,-0.78044,0.00014,18.53276]
[1779906829516,33.5,74829.77,1.0,-0.78018,0.00014,18.54593]
[1779906834553,33.5,74827.17,1.0,-0.78056,0.00014,18.52688]
[1779906839590,33.5,74811.53,1.0,-0.78277,0.00014,18.41542]
[1779906840594,33.5,74811.53,1.0,-0.78277,0.00014,18.41538]
[1779906842608,33.5,74809.01,1.0,-0.78312,0.00014,18.39751]
[1779906844621,33.5,74814.5,1.0,-0.78235,0.00014,18.43657]
[1779906846636,33.5,74817.03,1.0,-0.782,0.00014,18.45451]
[1779906851673,33.5,74821.22,1.0,-0.78141,0.00014,18.48412]
[1779906853687,33.5,74823.84,1.0,-0.78104,0.00014,18.50254]
[1779906858720,33.5,74824.6,1.0,-0.78094,0.00014,18.50761]
[1779906863755,33.5,74823.27,1.0,-0.78114,0.00014,18.49787]
[1779906866777,33.5,74815.63,1.0,-0.78221,0.00014,18.44357]
[1779906868790,33.5,74808.97,1.0,-0.78314,0.00014,18.39635]
[1779906873825,33.5,74810.53,1.0,-0.78295,0.00014,18.40359]
[1779906875839,33.5,74815.71,1.0,-0.78223,0.00014,18.44035]
[1779906880876,33.5,74818.64,1.0,-0.78182,0.00014,18.46102]
[1779906884901,33.5,74825.34,1.0,-0.78088,0.00014,18.50837]
[1779906887923,33.49,74830.58,1.0,-0.78015,0.00014,18.54525]
[1779906893964,33.49,74828.14,1.0,-0.7805,0.00014,18.52741]
[1779906899000,33.49,74828.3,1.0,-0.78049,0.00014,18.52811]
[1779906904038,33.49,74832.13,1.0,-0.77995,0.00014,18.55497]
[1779906906053,33.49,74826.66,1.0,-0.78073,0.00014,18.51622]
[1779906911098,33.49,74827.44,1.0,-0.78062,0.00014,18.52165]
[1779906916137,33.49,74827.99,1.0,-0.78055,0.00014,18.52507]
[1779906921173,33.49,74827.98,1.0,-0.78056,0.00014,18.52459]
[1779906926207,33.49,74826.46,1.0,-0.78078,0.00014,18.51345]
[1779906931242,33.49,74825.91,1.0,-0.7809,0.00014,18.50509]
[1779906936279,33.49,74825.72,1.0,-0.78093,0.00014,18.50339]
[1779906941314,33.48,74829.7,1.0,-0.78038,0.00014,18.53117]
[1779906946349,33.48,74828.41,1.0,-0.78057,0.00014,18.5216]
[1779906952399,33.48,74829.83,1.0,-0.78038,0.00014,18.53119]
[1779906959440,33.48,74829.54,1.0,-0.78043,0.00014,18.52861]
[1779906964475,33.48,74821.85,1.0,-0.78152,0.00014,18.47375]
[1779906969510,33.48,74827.14,1.0,-0.78078,0.00014,18.51107]
[1779906974545,33.48,74827.69,1.0,-0.78071,0.00014,18.51454]
[1779906979580,33.48,74827.29,1.0,-0.78078,0.00014,18.51122]
[1779906982619,33.48,74836.63,1.0,-0.77946,0.00014,18.57723]
[1779906984618,33.47,74836.52,1.0,-0.77949,0.00014,18.5762]
[1779906988650,33.47,74828.03,1.0,-0.78069,0.00014,18.51588]
[1779906991669,33.47,74822.4,1.0,-0.78151,0.00014,18.47179]
[1779906994690,33.47,74814.08,1.0,-0.78268,0.00014,18.41263]
[1779906997714,33.47,74808.13,1.0,-0.78352,0.00014,18.37028]
[1779907002768,33.47,74812.56,1.0,-0.7829,0.00014,18.40166]
[1779907006776,33.47,74819.84,1.0,-0.78188,0.00014,18.45314]
[1779907011810,33.47,74822.3,1.0,-0.78155,0.00014,18.47001]
[1779907014831,33.47,74817.1,1.0,-0.78229,0.00014,18.4327]
[1779907019867,33.47,74820.17,1.0,-0.78187,0.00014,18.45406]
[1779907022917,33.47,74810.99,1.0,-0.78316,0.00014,18.38848]
[1779907024903,33.47,74814.56,1.0,-0.78266,0.00014,18.41374]
[1779907029938,33.47,74813.58,1.0,-0.78281,0.00014,18.40651]
[1779907034974,33.47,74815.7,1.0,-0.78251,0.00014,18.42143]
[1779907039000,33.47,74828.37,1.0,-0.78073,0.00014,18.5112]
[1779907040013,33.46,74829.03,1.0,-0.78064,0.00014,18.51579]
[1779907043064,33.46,74823.59,1.0,-0.78141,0.00014,18.4772]
[1779907046052,33.47,74828.69,1.0,-0.78069,0.00014,18.51356]
[1779907051087,33.47,74830.68,1.0,-0.78044,0.00014,18.52373]
[1779907056122,33.47,74830.95,1.0,-0.7804,0.00014,18.52569]
[1779907061157,33.47,74827.51,1.0,-0.78089,0.00014,18.501]
[1779907066192,33.46,74827.18,1.0,-0.78094,0.00014,18.49825]
[1779907071230,33.46,74828.21,1.0,-0.7808,0.00014,18.50532]
[1779907075257,33.46,74817.29,1.0,-0.78234,0.00014,18.42774]
[1779907076264,33.46,74814.41,1.0,-0.78275,0.00014,18.40723]
[1779907080292,33.46,74808.2,1.0,-0.78362,0.00014,18.36301]
[1779907081300,33.46,74801.85,1.0,-0.7845,0.00014,18.31778]
[1779907083345,33.46,74801.14,1.0,-0.7846,0.00014,18.31285]
[1779907088357,33.46,74802.84,1.0,-0.78436,0.00014,18.32535]
[1779907093418,33.47,74804.8,1.0,-0.78407,0.00014,18.33975]
[1779907098426,33.47,74805.57,1.0,-0.78396,0.00014,18.34562]
[1779907101447,33.47,74815.02,1.0,-0.78263,0.00014,18.41312]
[1779907103488,33.47,74822.56,1.0,-0.78156,0.00014,18.46692]
[1779907106482,33.47,74823.03,1.0,-0.78149,0.00014,18.47047]
[1779907109503,33.47,74828.79,1.0,-0.78068,0.00014,18.51149]
[1779907114537,33.47,74827.76,1.0,-0.78085,0.00014,18.50023]
[1779907119572,33.47,74828.28,1.0,-0.78078,0.00014,18.50404]
[1779907123629,33.47,74836.31,1.0,-0.77964,0.00014,18.56099]
[1779907128638,33.47,74837.5,1.0,-0.77948,0.00014,18.56924]
[1779907133699,33.47,74832.39,1.0,-0.78021,0.00014,18.53273]
[1779907138705,33.47,74829.55,1.0,-0.78061,0.00014,18.51232]
[1779907143741,33.47,74829.88,1.0,-0.78057,0.00014,18.51434]
[1779907148776,33.47,74828.05,1.0,-0.78084,0.00014,18.50104]
[1779907153840,33.46,74830.52,1.0,-0.7805,0.00014,18.51819]
[1779907156833,33.46,74837.32,1.0,-0.77954,0.00014,18.56601]
[1779907158847,33.46,74845.46,1.0,-0.7784,0.00014,18.62322]
[1779907159856,33.46,74845.29,1.0,-0.77843,0.00014,18.62179]
[1779907164892,33.46,74844.59,1.0,-0.77855,0.00014,18.6157]
[1779907169928,33.45,74844.4,1.0,-0.77861,0.00014,18.61296]
[1779907174965,33.45,74841.92,1.0,-0.77901,0.00014,18.59051]
[1779907180001,33.45,74840.78,1.0,-0.77919,0.00014,18.58138]
[1779907184052,33.45,74832.97,1.0,-0.78031,0.00014,18.52523]
[1779907185036,33.45,74832.47,1.0,-0.78039,0.00014,18.52152]
[1779907190071,33.44,74829.05,1.0,-0.78088,0.00014,18.49661]
[1779907195107,33.44,74826.03,1.0,-0.78132,0.00014,18.47454]
[1779907200141,33.44,74825.97,1.0,-0.78134,0.00014,18.47344]
[1779907205176,33.44,74828.2,1.0,-0.78104,0.00014,18.48857]
[1779907210212,33.44,74824.04,1.0,-0.78164,0.00014,18.45836]
[1779907215246,33.43,74822.76,1.0,-0.78184,0.00014,18.44864]
[1779907220281,33.43,74822.72,1.0,-0.78185,0.00014,18.44779]
[1779907225316,33.43,74818.8,1.0,-0.78242,0.00014,18.41932]
[1779907230351,33.43,74817.74,1.0,-0.78258,0.00014,18.4112]
[1779907235386,33.43,74812.56,1.0,-0.78335,0.00014,18.36946]
[1779907236393,33.43,74806.75,1.0,-0.78417,0.00014,18.32793]
[1779907238407,33.43,74803.39,1.0,-0.78464,0.00014,18.30387]
[1779907242435,33.43,74811.65,1.0,-0.78349,0.00014,18.36271]
[1779907244478,33.43,74812.64,1.0,-0.78335,0.00014,18.36965]
[1779907249487,33.43,74814.23,1.0,-0.78313,0.00014,18.38077]
[1779907254548,33.43,74814.39,1.0,-0.78311,0.00014,18.38171]
[1779907259557,33.42,74817.02,1.0,-0.78275,0.00014,18.40034]
[1779907263583,33.42,74826.89,1.0,-0.78136,0.00014,18.47035]
[1779907265602,33.42,74831.7,1.0,-0.78069,0.00014,18.50426]
[1779907268619,33.42,74838.07,1.0,-0.7798,0.00014,18.54896]
[1779907270632,33.42,74844.35,1.0,-0.77891,0.00014,18.59302]
[1779907275669,33.42,74845.85,1.0,-0.77872,0.00014,18.60252]
[1779907277681,33.42,74852.78,1.0,-0.77775,0.00014,18.65096]
[1779907278688,33.42,74845.14,1.0,-0.77884,0.00014,18.59694]
[1779907279696,33.42,74843.5,1.0,-0.77907,0.00014,18.58528]
[1779907281709,33.42,74834.79,1.0,-0.78031,0.00014,18.52337]
[1779907282716,33.42,74835.41,1.0,-0.78022,0.00014,18.52766]
[1779907287751,33.41,74834.26,1.0,-0.7804,0.00014,18.51891]
[1779907292786,33.41,74832.76,1.0,-0.78065,0.00014,18.50359]
[1779907294830,33.41,74839.13,1.0,-0.77976,0.00014,18.54852]
[1779907296813,33.41,74841.46,1.0,-0.77944,0.00014,18.5647]
[1779907301849,33.41,74843.9,1.0,-0.77911,0.00014,18.58106]
[1779907304900,33.41,74849.87,1.0,-0.77827,0.00014,18.62287]
[1779907309905,33.4,74851.93,1.0,-0.77799,0.00014,18.63655]
[1779907311920,33.4,74857.95,1.0,-0.77715,0.00014,18.6787]
[1779907315948,33.4,74860.21,1.0,-0.77682,0.00014,18.69454]
[1779907319975,33.4,74853.81,1.0,-0.77774,0.00014,18.64929]
[1779907322996,33.4,74861.61,1.0,-0.77662,0.00014,18.70442]
[1779907324005,33.4,74879.76,1.0,-0.77403,0.00014,18.83213]
[1779907325015,33.4,74886.47,1.0,-0.77306,0.00014,18.87916]
[1779907326019,33.4,74886.47,1.0,-0.77306,0.00014,18.87906]
[1779907331052,33.4,74882.09,1.0,-0.7737,0.00014,18.84792]
[1779907336087,33.4,74879.91,1.0,-0.77403,0.00014,18.83215]
[1779907341121,33.4,74879.71,1.0,-0.77406,0.00014,18.83052]
[1779907346158,33.4,74880.91,1.0,-0.77389,0.00014,18.83861]
[1779907351192,33.4,74884.08,1.0,-0.77347,0.00014,18.85657]
[1779907356227,33.4,74887.11,1.0,-0.77305,0.00014,18.87748]
[1779907359248,33.39,74892.77,1.0,-0.77224,0.00014,18.91678]
[1779907364284,33.39,74897.22,1.0,-0.7716,0.00014,18.94748]
[1779907369318,33.39,74900.32,1.0,-0.77117,0.00014,18.96843]
[1779907374353,33.39,74900.02,1.0,-0.77123,0.00014,18.96544]
[1779907379388,33.39,74899.79,1.0,-0.77128,0.00014,18.96307]
[1779907384426,33.38,74897.14,1.0,-0.77169,0.00014,18.94359]
[1779907386441,33.38,74892.46,1.0,-0.77237,0.00014,18.91048]
[1779907391479,33.38,74899.74,1.0,-0.77133,0.00014,18.9608]
[1779907392485,33.38,74901.01,1.0,-0.77115,0.00014,18.96951]
[1779907397520,33.38,74902.34,1.0,-0.77099,0.00014,18.97756]
[1779907402555,33.37,74900.51,1.0,-0.77127,0.00014,18.96376]
[1779907407590,33.37,74898.94,1.0,-0.77152,0.00014,18.95181]
[1779907412626,33.37,74902.18,1.0,-0.7711,0.00014,18.96951]
[1779907417660,33.36,74902.4,1.0,-0.77109,0.00014,18.97018]
[1779907422695,33.36,74906.09,1.0,-0.77057,0.00015,18.99511]
[1779907427730,33.36,74908.0,1.0,-0.77032,0.00015,19.00752]
[1779907432765,33.36,74904.77,1.0,-0.7708,0.00015,18.98403]
[1779907437800,33.35,74904.67,1.0,-0.77084,0.00015,18.9825]
[1779907440821,33.35,74894.47,1.0,-0.77232,0.00014,18.91058]
[1779907441828,33.35,74892.63,1.0,-0.77259,0.00014,18.89754]
[1779907445894,33.35,74886.14,1.0,-0.77354,0.00014,18.85158]
[1779907451897,33.35,74888.49,1.0,-0.77321,0.00014,18.86757]
[1779907456933,33.35,74886.97,1.0,-0.77344,0.00014,18.85643]
[1779907461967,33.35,74887.67,1.0,-0.77335,0.00014,18.8608]
[1779907467003,33.34,74889.53,1.0,-0.77309,0.00014,18.87329]
[1779907472042,33.34,74886.48,1.0,-0.77358,0.00014,18.84713]
[1779907475065,33.34,74891.58,1.0,-0.77285,0.00014,18.88251]
[1779907480100,33.34,74892.09,1.0,-0.77279,0.00014,18.88543]
[1779907485134,33.34,74887.58,1.0,-0.77346,0.00014,18.85316]
[1779907490169,33.33,74890.14,1.0,-0.7731,0.00014,18.87066]
[1779907495206,33.33,74890.14,1.0,-0.77311,0.00014,18.87019]
[1779907501251,33.33,74889.62,1.0,-0.7732,0.00014,18.86594]
[1779907506317,33.33,74890.27,1.0,-0.77311,0.00014,18.86996]
[1779907511324,33.33,74889.83,1.0,-0.77319,0.00014,18.86625]
[1779907516390,33.33,74889.87,1.0,-0.7732,0.00014,18.86588]
[1779907521394,33.32,74889.88,1.0,-0.77321,0.00014,18.86527]
[1779907526462,33.32,74893.36,1.0,-0.77272,0.00014,18.889]
[1779907528442,33.32,74887.91,1.0,-0.77352,0.00014,18.85037]
[1779907530465,33.32,74885.69,1.0,-0.77384,0.00014,18.83452]
[1779907535500,33.32,74889.82,1.0,-0.77329,0.00014,18.85895]
[1779907540536,33.32,74891.82,1.0,-0.77302,0.00014,18.87236]
[1779907544565,33.31,74884.48,1.0,-0.77409,0.00014,18.82022]
[1779907546609,33.31,74874.62,1.0,-0.77551,0.00014,18.75053]
[1779907548596,33.31,74873.28,1.0,-0.7757,0.00014,18.74091]
[1779907554639,33.31,74878.33,1.0,-0.77499,0.00014,18.77621]
[1779907558667,33.31,74872.7,1.0,-0.7758,0.00014,18.73614]
[1779907563703,33.31,74873.33,1.0,-0.77572,0.00014,18.74023]
[1779907568737,33.31,74871.16,1.0,-0.77604,0.00014,18.72441]
[1779907573774,33.31,74873.73,1.0,-0.77568,0.00014,18.74215]
[1779907578809,33.31,74877.64,1.0,-0.77513,0.00014,18.76927]
[1779907583845,33.31,74874.62,1.0,-0.77557,0.00014,18.7475]
[1779907585857,33.3,74861.51,1.0,-0.77746,0.00014,18.6545]
[1779907586902,33.3,74856.75,1.0,-0.77814,0.00014,18.62065]
[1779907592907,33.3,74853.28,1.0,-0.77868,0.00014,18.59152]
[1779907597944,33.3,74851.38,1.0,-0.77895,0.00014,18.57774]
[1779907603985,33.3,74849.31,1.0,-0.77924,0.00014,18.56328]
[1779907605998,33.3,74854.95,1.0,-0.77844,0.00014,18.6035]
[1779907611033,33.3,74861.27,1.0,-0.77753,0.00014,18.64854]
[1779907613049,33.3,74864.34,1.0,-0.77709,0.00014,18.67028]
[1779907614054,33.3,74859.04,1.0,-0.77785,0.00014,18.63274]
[1779907616068,33.3,74855.07,1.0,-0.77841,0.00014,18.60468]
[1779907621104,33.31,74851.54,1.0,-0.77891,0.00014,18.58]
[1779907626140,33.31,74850.58,1.0,-0.77903,0.00014,18.57368]
[1779907631175,33.31,74850.91,1.0,-0.77898,0.00014,18.57652]
[1779907636209,33.31,74848.59,1.0,-0.7793,0.00014,18.56051]
[1779907641243,33.31,74847.32,1.0,-0.77947,0.00014,18.55197]
[1779907646278,33.31,74846.65,1.0,-0.77956,0.00014,18.54758]
[1779907651317,33.31,74846.38,1.0,-0.77963,0.00014,18.54155]
[1779907657393,33.31,74847.32,1.0,-0.77949,0.00014,18.54815]
[1779907662395,33.31,74845.73,1.0,-0.77972,0.00014,18.53677]
[1779907667463,33.31,74845.12,1.0,-0.77981,0.00014,18.53237]
[1779907672466,33.31,74845.3,1.0,-0.77979,0.00014,18.53359]
[1779907677533,33.31,74852.72,1.0,-0.77872,0.00014,18.58664]
[1779907682537,33.31,74858.6,1.0,-0.77788,0.00014,18.62846]
[1779907687603,33.31,74861.06,1.0,-0.77753,0.00014,18.6459]
[1779907692607,33.31,74862.74,1.0,-0.77729,0.00014,18.65789]
[1779907697674,33.31,74863.84,1.0,-0.77713,0.00014,18.66572]
[1779907702677,33.31,74864.5,1.0,-0.77703,0.00014,18.67043]
[1779907707744,33.31,74867.66,1.0,-0.77658,0.00014,18.69281]
[1779907712748,33.31,74874.11,1.0,-0.77569,0.00014,18.73424]
[1779907717817,33.31,74870.51,1.0,-0.77621,0.00014,18.70856]
[1779907722818,33.31,74871.7,1.0,-0.77604,0.00014,18.71684]
[1779907727886,33.31,74872.71,1.0,-0.7759,0.00014,18.7238]
[1779907732892,33.31,74874.56,1.0,-0.77564,0.00014,18.73663]
[1779907737957,33.31,74878.86,1.0,-0.77503,0.00014,18.76671]
[1779907742959,33.31,74880.84,1.0,-0.77475,0.00014,18.78037]
[1779907748030,33.31,74884.4,1.0,-0.77424,0.00014,18.80525]
[1779907753033,33.31,74885.28,1.0,-0.77412,0.00014,18.81114]
[1779907758097,33.31,74885.09,1.0,-0.77415,0.00014,18.80948]
[1779907763100,33.31,74894.98,1.0,-0.77273,0.00014,18.87871]
[1779907764106,33.3,74896.03,1.0,-0.77258,0.00014,18.88595]
[1779907769147,33.3,74895.39,1.0,-0.77269,0.00014,18.88076]
[1779907770151,33.3,74887.59,1.0,-0.77382,0.00014,18.82577]
[1779907771157,33.3,74878.92,1.0,-0.77511,0.00014,18.76049]
[1779907772164,33.3,74878.44,1.0,-0.77518,0.00014,18.75705]
[1779907777199,33.3,74879.65,1.0,-0.77501,0.00014,18.76534]
[1779907778237,33.3,74886.48,1.0,-0.77402,0.00014,18.81341]
[1779907780220,33.3,74888.77,1.0,-0.7737,0.00014,18.82936]
[1779907784248,33.3,74894.77,1.0,-0.77284,0.00014,18.87102]
[1779907789283,33.3,74895.05,1.0,-0.77282,0.00014,18.87224]
[1779907793311,33.29,74901.38,1.0,-0.77191,0.00015,18.91612]
[1779907795326,33.29,74908.55,1.0,-0.77088,0.00015,18.96601]
[1779907798379,33.29,74900.01,1.0,-0.77213,0.00014,18.90545]
[1779907800359,33.29,74898.59,1.0,-0.77235,0.00014,18.89514]
[1779907805394,33.29,74900.64,1.0,-0.77206,0.00015,18.90883]
[1779907810430,33.29,74901.67,1.0,-0.77193,0.00015,18.91538]
[1779907815464,33.28,74899.39,1.0,-0.77228,0.00014,18.89859]
[1779907820500,33.28,74897.14,1.0,-0.77262,0.00014,18.88213]
[1779907825535,33.28,74895.46,1.0,-0.77287,0.00014,18.86966]
[1779907830570,33.28,74894.17,1.0,-0.77308,0.00014,18.8599]
[1779907833594,33.28,74897.79,1.0,-0.77259,0.00014,18.88082]
[1779907838679,33.27,74897.57,1.0,-0.77264,0.00014,18.87848]
[1779907845675,33.27,74897.99,1.0,-0.7726,0.00014,18.88035]
[1779907854738,33.27,74898.05,1.0,-0.77262,0.00014,18.8794]
[1779907856753,33.27,74892.97,1.0,-0.77337,0.00014,18.84339]
[1779907861786,33.26,74894.22,1.0,-0.7732,0.00014,18.85173]
[1779907866822,33.26,74899.94,1.0,-0.77238,0.00015,18.89141]
[1779907868889,33.26,74893.22,1.0,-0.77336,0.00014,18.84383]
[1779907871858,33.26,74886.85,1.0,-0.77428,0.00014,18.79884]
[1779907875888,33.26,74879.14,1.0,-0.7754,0.00014,18.74405]
[1779907878959,33.26,74890.63,1.0,-0.77375,0.00014,18.82463]
[1779907882936,33.26,74893.87,1.0,-0.77329,0.00014,18.84699]
[1779907886966,33.26,74901.75,1.0,-0.77216,0.00015,18.90205]
[1779907887976,33.26,74904.07,1.0,-0.77183,0.00015,18.9182]
[1779907893008,33.25,74907.31,1.0,-0.77141,0.00015,18.93604]
[1779907898041,33.25,74912.39,1.0,-0.77069,0.00015,18.97076]
[1779907903078,33.25,74911.36,1.0,-0.77086,0.00015,18.96252]
[1779907906101,33.25,74917.48,1.0,-0.76998,0.00015,19.00487]
[1779907911133,33.24,74918.94,1.0,-0.76978,0.00015,19.01433]
[1779907915161,33.24,74924.57,1.0,-0.76897,0.00015,19.05299]
[1779907916167,33.24,74925.61,1.0,-0.76883,0.00015,19.06002]
[1779907921203,33.24,74924.08,1.0,-0.76908,0.00015,19.04814]
[1779907926239,33.23,74923.21,1.0,-0.76923,0.00015,19.04092]
[1779907929311,33.23,74916.5,1.0,-0.77022,0.00015,18.99332]
[1779907935303,33.23,74916.41,1.0,-0.77026,0.00015,18.99156]
[1779907940338,33.22,74918.92,1.0,-0.76992,0.00015,19.00807]
[1779907945372,33.22,74917.48,1.0,-0.77015,0.00015,18.99688]
[1779907950406,33.22,74917.5,1.0,-0.77017,0.00015,18.99602]
[1779907956449,33.21,74915.11,1.0,-0.77057,0.00015,18.97406]
[1779907961484,33.21,74916.39,1.0,-0.77041,0.00015,18.98213]
[1779907967526,33.21,74914.74,1.0,-0.77068,0.00015,18.96927]
[1779907972561,33.21,74912.96,1.0,-0.77095,0.00015,18.95607]
[1779907977596,33.2,74910.81,1.0,-0.77128,0.00015,18.94009]
[1779907982631,33.2,74910.43,1.0,-0.77136,0.00015,18.93653]
[1779907983638,33.2,74916.65,1.0,-0.77045,0.00015,18.98003]
[1779907984645,33.2,74913.56,1.0,-0.77091,0.00015,18.9581]
[1779907988673,33.2,74920.18,1.0,-0.76996,0.00015,19.00369]
[1779907992703,33.19,74912.34,1.0,-0.77113,0.00015,18.94772]
[1779907994715,33.19,74915.49,1.0,-0.77067,0.00015,18.96954]
[1779907999807,33.19,74913.16,1.0,-0.77103,0.00015,18.95222]
[1779908005793,33.19,74904.61,1.0,-0.7723,0.00015,18.89115]
[1779908006799,33.19,74894.66,1.0,-0.77375,0.00014,18.82086]
[1779908007811,33.19,74892.36,1.0,-0.77408,0.00014,18.80459]
[1779908009878,33.19,74888.52,1.0,-0.77464,0.00014,18.77723]
[1779908015865,33.18,74889.66,1.0,-0.77452,0.00014,18.78078]
[1779908019947,33.18,74880.49,1.0,-0.77585,0.00014,18.71561]
[1779908020901,33.18,74880.49,1.0,-0.77585,0.00014,18.71534]
[1779908025935,33.18,74885.26,1.0,-0.77517,0.00014,18.74866]
[1779908030017,33.18,74880.0,1.0,-0.77594,0.00014,18.71091]
[1779908032985,33.18,74872.62,1.0,-0.77701,0.00014,18.6583]
[1779908036010,33.18,74868.1,1.0,-0.77766,0.00014,18.62612]
[1779908041040,33.18,74871.3,1.0,-0.7772,0.00014,18.64881]
[1779908046076,33.18,74866.83,1.0,-0.77785,0.00014,18.61685]
[1779908051112,33.18,74864.21,1.0,-0.77823,0.00014,18.59815]
[1779908056146,33.18,74864.0,1.0,-0.77826,0.00014,18.59661]
[1779908062188,33.18,74864.8,1.0,-0.77815,0.00014,18.60211]
[1779908067224,33.18,74867.67,1.0,-0.77774,0.00014,18.62238]
[1779908072257,33.18,74869.69,1.0,-0.77749,0.00014,18.63234]
[1779908076286,33.18,74862.69,1.0,-0.77849,0.00014,18.5827]
[1779908081321,33.18,74863.04,1.0,-0.77844,0.00014,18.58521]
[1779908086356,33.18,74865.25,1.0,-0.77812,0.00014,18.60081]
[1779908091391,33.18,74864.97,1.0,-0.77816,0.00014,18.59885]
[1779908094412,33.18,74856.58,1.0,-0.77936,0.00014,18.53901]
[1779908097434,33.18,74862.89,1.0,-0.77846,0.00014,18.58402]
[1779908100517,33.18,74868.34,1.0,-0.77768,0.00014,18.62278]
[1779908105489,33.18,74872.84,1.0,-0.77704,0.00014,18.65456]
[1779908110588,33.17,74875.15,1.0,-0.77671,0.00014,18.67073]
[1779908116568,33.17,74875.76,1.0,-0.77663,0.00014,18.67481]
[1779908121601,33.17,74876.56,1.0,-0.77651,0.00014,18.68032]
[1779908126637,33.17,74874.76,1.0,-0.77678,0.00014,18.6673]
[1779908131672,33.17,74878.2,1.0,-0.77632,0.00014,18.68736]
[1779908136709,33.17,74878.87,1.0,-0.77623,0.00014,18.69167]
[1779908138722,33.17,74884.65,1.0,-0.7754,0.00014,18.73243]
[1779908143758,33.17,74886.18,1.0,-0.77519,0.00014,18.74298]
[1779908148793,33.17,74888.06,1.0,-0.77493,0.00014,18.75555]
[1779908152821,33.17,74897.5,1.0,-0.77358,0.00015,18.82179]
[1779908154835,33.17,74899.71,1.0,-0.77326,0.00015,18.83731]
[1779908157856,33.16,74905.84,1.0,-0.77237,0.00015,18.88035]
[1779908162891,33.16,74909.75,1.0,-0.77181,0.00015,18.90735]
[1779908167925,33.16,74906.54,1.0,-0.7723,0.00015,18.88402]
[1779908173968,33.16,74907.66,1.0,-0.77215,0.00015,18.89124]
[1779908179005,33.16,74905.75,1.0,-0.77244,0.00015,18.87723]
[1779908181084,33.16,74899.68,1.0,-0.77332,0.00015,18.83422]
[1779908187065,33.16,74896.54,1.0,-0.77379,0.00015,18.81174]
[1779908192099,33.15,74899.41,1.0,-0.77341,0.00015,18.82775]
[1779908197144,33.15,74901.98,1.0,-0.77304,0.00015,18.84553]
[1779908203189,33.15,74898.52,1.0,-0.77355,0.00015,18.82072]
[1779908209231,33.15,74896.21,1.0,-0.77389,0.00015,18.80411]
[1779908214266,33.15,74896.04,1.0,-0.77392,0.00015,18.80271]
[1779908220308,33.15,74893.77,1.0,-0.77425,0.00014,18.78647]
[1779908225343,33.15,74893.61,1.0,-0.77428,0.00014,18.78523]
[1779908230379,33.15,74893.77,1.0,-0.77426,0.00014,18.78625]
[1779908235413,33.15,74887.84,1.0,-0.77512,0.00014,18.74413]
[1779908241504,33.15,74895.61,1.0,-0.774,0.00015,18.79898]
[1779908247497,33.15,74899.44,1.0,-0.77344,0.00015,18.82597]
[1779908252535,33.15,74896.99,1.0,-0.77383,0.00015,18.80451]
[1779908254547,33.15,74890.93,1.0,-0.77471,0.00014,18.76154]
[1779908257581,33.15,74885.43,1.0,-0.77551,0.00014,18.72253]
[1779908263609,33.15,74884.75,1.0,-0.77561,0.00014,18.71763]
[1779908268644,33.15,74886.49,1.0,-0.77536,0.00014,18.72987]
[1779908273678,33.15,74887.39,1.0,-0.77523,0.00014,18.73615]
[1779908278714,33.15,74887.56,1.0,-0.77521,0.00014,18.73723]
[1779908283749,33.15,74887.32,1.0,-0.77525,0.00014,18.73543]
[1779908286769,33.15,74892.46,1.0,-0.77451,0.00014,18.77174]
[1779908291857,33.15,74898.06,1.0,-0.7737,0.00015,18.8111]
[1779908293819,33.15,74897.94,1.0,-0.77372,0.00015,18.81009]
[1779908296839,33.14,74906.82,1.0,-0.77243,0.00015,18.87247]
[1779908298854,33.14,74907.87,1.0,-0.77228,0.00015,18.87974]
[1779908303893,33.14,74906.8,1.0,-0.77245,0.00015,18.87172]
[1779908308924,33.14,74904.77,1.0,-0.77275,0.00015,18.85703]
[1779908313959,33.14,74903.18,1.0,-0.77303,0.00015,18.84122]
[1779908318996,33.14,74901.47,1.0,-0.77329,0.00015,18.82866]
[1779908324030,33.14,74898.44,1.0,-0.77374,0.00015,18.80677]
[1779908329065,33.14,74897.76,1.0,-0.77385,0.00015,18.80156]
[1779908334101,33.13,74897.35,1.0,-0.77391,0.00015,18.7983]
[1779908338130,33.13,74891.6,1.0,-0.77475,0.00014,18.75726]
[1779908343166,33.13,74894.52,1.0,-0.77433,0.00015,18.77779]
[1779908348201,33.13,74893.0,1.0,-0.77456,0.00014,18.76688]
[1779908353237,33.13,74893.08,1.0,-0.77455,0.00014,18.76735]
[1779908358271,33.13,74893.43,1.0,-0.7745,0.00015,18.76978]
[1779908363306,33.13,74892.84,1.0,-0.77458,0.00014,18.76556]
[1779908368343,33.13,74892.89,1.0,-0.77458,0.00014,18.76592]
[1779908373375,33.13,74894.65,1.0,-0.77435,0.00015,18.77429]
[1779908378411,33.13,74894.17,1.0,-0.77442,0.00015,18.77087]
[1779908383445,33.13,74893.8,1.0,-0.77448,0.00015,18.7682]
[1779908388481,33.13,74893.7,1.0,-0.77449,0.00015,18.76743]
[1779908393515,33.13,74898.84,1.0,-0.77375,0.00015,18.80375]
[1779908394522,33.13,74904.95,1.0,-0.77286,0.00015,18.84692]
[1779908396537,33.13,74908.18,1.0,-0.77239,0.00015,18.86958]
[1779908400566,33.13,74913.46,1.0,-0.77163,0.00015,18.90636]
[1779908405602,33.13,74916.37,1.0,-0.77122,0.00015,18.92617]
[1779908407616,33.13,74911.2,1.0,-0.77198,0.00015,18.8895]
[1779908408623,33.13,74912.37,1.0,-0.77181,0.00015,18.8977]
[1779908409630,33.13,74904.84,1.0,-0.77291,0.00015,18.84449]
[1779908411646,33.13,74909.95,1.0,-0.77217,0.00015,18.88054]
[1779908414667,33.13,74913.05,1.0,-0.77172,0.00015,18.90225]
[1779908417688,33.13,74919.56,1.0,-0.77077,0.00015,18.94785]
[1779908419703,33.12,74926.03,1.0,-0.76983,0.00015,18.99313]
[1779908422769,33.12,74927.49,1.0,-0.76963,0.00015,19.00285]
[1779908428765,33.12,74929.37,1.0,-0.76937,0.00015,19.01528]
[1779908433802,33.12,74928.72,1.0,-0.76951,0.00015,19.00601]
[1779908437830,33.12,74916.86,1.0,-0.77126,0.00015,18.92219]
[1779908438836,33.12,74914.4,1.0,-0.77162,0.00015,18.90483]
[1779908443870,33.12,74914.31,1.0,-0.77163,0.00015,18.90413]
[1779908448907,33.12,74912.32,1.0,-0.77192,0.00015,18.88994]
[1779908453942,33.12,74910.74,1.0,-0.77216,0.00015,18.87859]
[1779908458977,33.12,74909.02,1.0,-0.77241,0.00015,18.86636]
[1779908464014,33.12,74906.93,1.0,-0.77272,0.00015,18.85165]
[1779908469050,33.12,74901.94,1.0,-0.77344,0.00015,18.81645]
[1779908473169,33.12,74888.9,1.0,-0.77533,0.00014,18.72432]
[1779908475091,33.12,74888.0,1.0,-0.77546,0.00014,18.71783]
[1779908478112,33.12,74882.51,1.0,-0.77626,0.00014,18.67855]
[1779908482140,33.11,74884.73,1.0,-0.77594,0.00014,18.69413]
[1779908485163,33.12,74896.3,1.0,-0.77427,0.00015,18.77626]
[1779908486169,33.12,74897.24,1.0,-0.77413,0.00015,18.78292]
[1779908489191,33.11,74905.87,1.0,-0.77288,0.00015,18.84386]
[1779908492219,33.11,74918.54,1.0,-0.77106,0.00015,18.92899]
[1779908493219,33.11,74923.38,1.0,-0.77035,0.00015,18.96305]
[1779908498254,33.11,74920.93,1.0,-0.77072,0.00015,18.94559]
[1779908503290,33.11,74923.36,1.0,-0.77037,0.00015,18.96247]
[1779908508326,33.11,74925.12,1.0,-0.77011,0.00015,18.97456]
[1779908513454,33.11,74928.91,1.0,-0.76957,0.00015,19.00075]
[1779908519403,33.11,74929.14,1.0,-0.76954,0.00015,19.00189]
[1779908524437,33.11,74933.22,1.0,-0.76895,0.00015,19.03003]
[1779908529475,33.11,74936.9,1.0,-0.76843,0.00015,19.0552]
[1779908534511,33.1,74932.44,1.0,-0.7691,0.00015,19.02325]
[1779908539543,33.1,74931.47,1.0,-0.76925,0.00015,19.016]
[1779908544578,33.1,74932.93,1.0,-0.76904,0.00015,19.02583]
[1779908549614,33.1,74930.29,1.0,-0.76944,0.00015,19.00685]
[1779908554648,33.1,74933.44,1.0,-0.76902,0.00015,19.02456]
[1779908559683,33.1,74935.93,1.0,-0.76866,0.00015,19.04154]
[1779908564720,33.1,74932.74,1.0,-0.76914,0.00015,19.01876]
[1779908570759,33.09,74932.07,1.0,-0.76925,0.00015,19.01364]
[1779908575794,33.09,74932.01,1.0,-0.76926,0.00015,19.01289]
[1779908580830,33.09,74934.58,1.0,-0.76889,0.00015,19.03059]
[1779908585865,33.09,74943.03,1.0,-0.76766,0.00015,19.08938]
[1779908587879,33.09,74947.48,1.0,-0.76701,0.00015,19.12024]
[1779908590903,33.09,74932.45,1.0,-0.76923,0.00015,19.01446]
[1779908591910,33.09,74938.78,1.0,-0.7683,0.00015,19.05884]
[1779908592914,33.09,74942.56,1.0,-0.76775,0.00015,19.08524]
[1779908594929,33.09,74945.77,1.0,-0.76728,0.00015,19.10746]
[1779908599965,33.09,74947.53,1.0,-0.76703,0.00015,19.1191]
[1779908605000,33.08,74950.38,1.0,-0.76662,0.00015,19.13841]
[1779908610035,33.08,74951.23,1.0,-0.76651,0.00015,19.14375]
[1779908615070,33.08,74951.07,1.0,-0.76658,0.00015,19.13805]
[1779908620112,33.08,74950.51,1.0,-0.76667,0.00015,19.1336]
[1779908623127,33.08,74944.25,1.0,-0.76761,0.00015,19.08949]
[1779908625141,33.08,74943.97,1.0,-0.76765,0.00015,19.08739]
[1779908630177,33.08,74940.56,1.0,-0.76816,0.00015,19.06313]
[1779908631181,33.08,74933.76,1.0,-0.76916,0.00015,19.01534]
[1779908632189,33.08,74930.33,1.0,-0.76967,0.00015,18.99121]
[1779908637223,33.08,74930.63,1.0,-0.76962,0.00015,18.99336]
[1779908642258,33.08,74933.25,1.0,-0.76924,0.00015,19.01176]
[1779908643267,33.08,74938.39,1.0,-0.76848,0.00015,19.04783]
[1779908645280,33.08,74935.89,1.0,-0.76885,0.00015,19.03016]
[1779908650316,33.07,74934.35,1.0,-0.76908,0.00015,19.01917]
[1779908655350,33.07,74932.95,1.0,-0.76929,0.00015,19.00914]
[1779908660385,33.07,74929.93,1.0,-0.76974,0.00015,18.98768]
[1779908665421,33.07,74930.3,1.0,-0.76969,0.00015,18.99013]
[1779908670456,33.07,74933.51,1.0,-0.76922,0.00015,19.01251]
[1779908671463,33.07,74939.75,1.0,-0.76834,0.00015,19.05221]
[1779908672470,33.07,74945.66,1.0,-0.76747,0.00015,19.09353]
[1779908674489,33.07,74944.6,1.0,-0.76763,0.00015,19.0859]
[1779908679537,33.07,74945.65,1.0,-0.76748,0.00015,19.09278]
[1779908683565,33.07,74952.34,1.0,-0.7665,0.00015,19.13917]
[1779908688599,33.07,74953.2,1.0,-0.76639,0.00015,19.14443]
[1779908694715,33.06,74953.68,1.0,-0.76633,0.00015,19.14727]
[1779908700683,33.06,74950.91,1.0,-0.76675,0.00015,19.12758]
[1779908705718,33.06,74951.97,1.0,-0.7666,0.00015,19.13473]
[1779908707731,33.06,74942.48,1.0,-0.76801,0.00015,19.06811]
[1779908712768,33.06,74946.5,1.0,-0.76743,0.00015,19.09566]
[1779908717802,33.06,74946.81,1.0,-0.76739,0.00015,19.09718]
[1779908722842,33.06,74945.22,1.0,-0.76764,0.00015,19.08542]
[1779908728885,33.05,74943.94,1.0,-0.76785,0.00015,19.07576]
[1779908733920,33.05,74944.73,1.0,-0.76777,0.00015,19.07667]
[1779908738956,33.05,74945.41,1.0,-0.76769,0.00015,19.08087]
[1779908742986,33.05,74954.28,1.0,-0.76638,0.00015,19.14242]
[1779908745072,33.05,74957.9,1.0,-0.76586,0.00015,19.16731]
[1779908751040,33.04,74959.41,1.0,-0.76566,0.00015,19.17652]
[1779908756076,33.04,74957.91,1.0,-0.76591,0.00015,19.16479]
[1779908761111,33.04,74956.45,1.0,-0.76615,0.00015,19.15373]
[1779908763129,33.04,74947.66,1.0,-0.76746,0.00015,19.09179]
[1779908768159,33.03,74946.19,1.0,-0.76769,0.00015,19.08078]
[1779908773194,33.03,74947.12,1.0,-0.76757,0.00015,19.08663]
[1779908778229,33.03,74947.61,1.0,-0.76751,0.00015,19.08936]
[1779908783264,33.03,74948.86,1.0,-0.76734,0.00015,19.09738]
[1779908788299,33.02,74948.79,1.0,-0.76737,0.00015,19.09612]
[1779908793334,33.02,74949.06,1.0,-0.76738,0.00015,19.09318]
[1779908798369,33.02,74948.5,1.0,-0.76748,0.00015,19.0885]
[1779908803404,33.02,74949.39,1.0,-0.76736,0.00015,19.09397]
[1779908809446,33.01,74949.25,1.0,-0.7674,0.00015,19.09207]
[1779908814481,33.01,74948.79,1.0,-0.76749,0.00015,19.08809]
[1779908818509,33.01,74943.72,1.0,-0.76825,0.00015,19.05191]
[1779908819515,33.01,74934.17,1.0,-0.76966,0.00015,18.98461]
[1779908820528,33.01,74931.64,1.0,-0.77004,0.00015,18.96672]
[1779908822538,33.01,74924.46,1.0,-0.7711,0.00015,18.91599]
[1779908824552,33.01,74918.53,1.0,-0.77197,0.00015,18.87402]
[1779908828580,33.01,74909.42,1.0,-0.7733,0.00015,18.80933]
[1779908832607,33.01,74903.89,1.0,-0.77411,0.00015,18.76993]
[1779908833617,33.01,74898.75,1.0,-0.77486,0.00015,18.73329]
[1779908836638,33.01,74894.53,1.0,-0.77548,0.00015,18.70305]
[1779908841674,33.01,74893.78,1.0,-0.7756,0.00015,18.69749]
[1779908846709,33.01,74894.44,1.0,-0.77551,0.00015,18.70199]
[1779908848722,33.01,74899.75,1.0,-0.77473,0.00015,18.73967]
[1779908853764,33.0,74900.26,1.0,-0.7747,0.00015,18.7387]
[1779908858795,33.0,74904.85,1.0,-0.77404,0.00015,18.7712]
[1779908860809,33.0,74910.21,1.0,-0.77326,0.00015,18.80915]
[1779908865933,33.0,74911.62,1.0,-0.77306,0.00015,18.81891]
[1779908868873,33.0,74905.6,1.0,-0.77394,0.00015,18.77611]
[1779908873908,33.0,74900.82,1.0,-0.77463,0.00015,18.74215]
[1779908878942,33.0,74895.11,1.0,-0.77546,0.00015,18.70154]
[1779908882973,33.0,74903.59,1.0,-0.77423,0.00015,18.7616]
[1779908886073,33.0,74909.32,1.0,-0.7734,0.00015,18.80218]
[1779908889017,33.0,74890.72,1.0,-0.77611,0.00015,18.67002]
[1779908890025,33.0,74883.31,1.0,-0.77718,0.00014,18.6172]
[1779908895060,33.0,74888.0,1.0,-0.7765,0.00015,18.65093]
[1779908899089,33.0,74899.0,1.0,-0.77489,0.00015,18.72956]
[1779908900095,33.0,74900.76,1.0,-0.77463,0.00015,18.74217]
[1779908902108,33.0,74895.35,1.0,-0.77542,0.00015,18.70382]
[1779908905132,33.0,74888.1,1.0,-0.77647,0.00015,18.65223]
[1779908907146,33.0,74890.08,1.0,-0.77618,0.00015,18.66644]
[1779908915202,33.0,74893.39,1.0,-0.77573,0.00015,18.68599]
[1779908920238,33.0,74889.99,1.0,-0.77623,0.00015,18.66168]
[1779908925272,33.0,74891.81,1.0,-0.77596,0.00015,18.67464]
[1779908930308,33.0,74889.72,1.0,-0.77627,0.00015,18.65972]
[1779908933329,33.0,74883.43,1.0,-0.77718,0.00014,18.6149]
[1779908938364,33.01,74883.39,1.0,-0.77717,0.00014,18.61492]
[1779908943400,33.01,74880.83,1.0,-0.77754,0.00014,18.59679]
[1779908948435,33.01,74879.76,1.0,-0.7777,0.00014,18.5892]
[1779908953469,33.01,74881.5,1.0,-0.77744,0.00014,18.60161]
[1779908958505,33.01,74881.46,1.0,-0.77745,0.00014,18.60122]
[1779908963540,33.01,74880.74,1.0,-0.77756,0.00014,18.59592]
[1779908968576,33.0,74878.68,1.0,-0.77786,0.00014,18.58106]
[1779908973611,33.0,74878.55,1.0,-0.77792,0.00014,18.57585]
[1779908978647,33.0,74890.25,1.0,-0.77623,0.00015,18.65919]
[1779908979654,33.0,74892.99,1.0,-0.77583,0.00015,18.67865]
[1779908984689,33.0,74899.77,1.0,-0.77485,0.00015,18.72674]
[1779908989724,33.0,74902.16,1.0,-0.7745,0.00015,18.74374]
[1779908994759,33.0,74909.13,1.0,-0.77348,0.00015,18.79325]
[1779908996772,33.0,74913.39,1.0,-0.77286,0.00015,18.82343]
[1779909001813,33.0,74910.9,1.0,-0.77323,0.00015,18.80558]
[1779909007850,33.0,74905.65,1.0,-0.77399,0.00015,18.76826]
[1779909012885,33.0,74901.46,1.0,-0.77461,0.00015,18.73849]
[1779909017924,33.0,74900.72,1.0,-0.77471,0.00015,18.73328]
[1779909018929,33.0,74892.91,1.0,-0.77585,0.00015,18.6777]
[1779909019936,33.0,74876.81,1.0,-0.77818,0.00014,18.56267]
[1779909020943,33.0,74875.05,1.0,-0.77844,0.00014,18.55012]
[1779909025983,33.0,74879.15,1.0,-0.77784,0.00014,18.5798]
[1779909031013,33.0,74877.82,1.0,-0.77806,0.00014,18.56646]
[1779909037128,33.01,74878.07,1.0,-0.77801,0.00014,18.56855]
[1779909041083,33.01,74884.58,1.0,-0.77707,0.00014,18.61521]
[1779909046120,33.01,74879.38,1.0,-0.77782,0.00014,18.57812]
[1779909047201,33.01,74869.52,1.0,-0.77924,0.00014,18.50752]
[1779909048136,33.01,74869.52,1.0,-0.77924,0.00014,18.50754]
[1779909053167,33.01,74867.54,1.0,-0.77952,0.00014,18.49355]
[1779909058203,33.01,74865.76,1.0,-0.77978,0.00014,18.481]
[1779909063241,33.01,74863.61,1.0,-0.78008,0.00014,18.46576]
[1779909064245,33.01,74869.31,1.0,-0.77926,0.00014,18.50666]
[1779909067267,33.01,74869.96,1.0,-0.77917,0.00014,18.51125]
[1779909072301,33.01,74873.57,1.0,-0.77865,0.00014,18.53698]
[1779909077410,33.01,74871.77,1.0,-0.77891,0.00014,18.52391]
[1779909084386,33.01,74871.72,1.0,-0.77893,0.00014,18.52331]
[1779909089422,33.01,74869.78,1.0,-0.77921,0.00014,18.50931]
[1779909094456,33.01,74867.68,1.0,-0.77954,0.00014,18.49019]
[1779909100498,33.01,74865.49,1.0,-0.77985,0.00014,18.47459]
[1779909106539,33.01,74867.96,1.0,-0.7795,0.00014,18.4923]
[1779909109561,33.01,74873.43,1.0,-0.77871,0.00014,18.53142]
[1779909114598,33.01,74875.21,1.0,-0.77846,0.00014,18.544]
[1779909117690,33.0,74869.54,1.0,-0.77928,0.00014,18.50338]
[1779909123660,33.01,74869.66,1.0,-0.77926,0.00014,18.50434]
[1779909128696,33.01,74870.75,1.0,-0.7791,0.00014,18.51223]
[1779909136752,33.01,74872.92,1.0,-0.77879,0.00014,18.52779]
[1779909141787,33.01,74874.21,1.0,-0.7786,0.00014,18.53705]
[1779909146822,33.01,74875.54,1.0,-0.77841,0.00014,18.54657]
[1779909151857,33.01,74871.56,1.0,-0.77901,0.00014,18.51408]
[1779909156894,33.01,74876.49,1.0,-0.77829,0.00014,18.54966]
[1779909161926,33.01,74880.18,1.0,-0.77776,0.00014,18.57617]
[1779909166962,33.01,74881.7,1.0,-0.77753,0.00014,18.5872]
[1779909169985,33.01,74889.51,1.0,-0.7764,0.00015,18.64297]
[1779909170991,33.01,74894.59,1.0,-0.77566,0.00015,18.67924]
[1779909173005,33.01,74896.07,1.0,-0.77545,0.00015,18.68983]
[1779909178040,33.01,74899.03,1.0,-0.77502,0.00015,18.71088]
[1779909180053,33.01,74909.94,1.0,-0.77343,0.00015,18.7883]
[1779909181061,33.01,74913.72,1.0,-0.77287,0.00015,18.81511]
[1779909186096,33.01,74914.53,1.0,-0.77276,0.00015,18.82072]
[1779909191136,33.01,74918.78,1.0,-0.77214,0.00015,18.85071]
[1779909193146,33.01,74934.5,1.0,-0.76982,0.00015,18.9618]
[1779909194153,33.01,74942.43,1.0,-0.76865,0.00015,19.01759]
[1779909195160,33.01,74944.14,1.0,-0.7684,0.00015,19.02951]
[1779909197174,33.01,74949.87,1.0,-0.76756,0.00015,19.06952]
[1779909199193,33.0,74952.91,1.0,-0.76712,0.00015,19.09039]
[1779909206239,33.0,74951.8,1.0,-0.76731,0.00015,19.08143]
[1779909210266,33.0,74960.98,1.0,-0.76596,0.00015,19.14527]
[1779909215303,33.0,74961.37,1.0,-0.76594,0.00015,19.14334]
[1779909220337,33.0,74960.15,1.0,-0.76614,0.00015,19.13415]
[1779909222353,32.99,74951.75,1.0,-0.76739,0.00015,19.07494]
[1779909227385,32.99,74951.3,1.0,-0.76748,0.00015,19.07093]
[1779909232422,32.99,74948.71,1.0,-0.76788,0.00015,19.05196]
[1779909237456,32.99,74949.26,1.0,-0.76781,0.00015,19.05509]
[1779909242492,32.99,74944.7,1.0,-0.7685,0.00015,19.02248]
[1779909247536,32.98,74937.34,1.0,-0.7696,0.00015,18.97]
[1779909248620,32.98,74930.44,1.0,-0.77062,0.00015,18.92124]
[1779909250557,32.98,74929.73,1.0,-0.77073,0.00015,18.91617]
[1779909256601,32.98,74929.48,1.0,-0.77077,0.00015,18.91437]
[1779909261637,32.98,74934.45,1.0,-0.77004,0.00015,18.94936]
[1779909266671,32.98,74935.37,1.0,-0.76991,0.00015,18.95562]
[1779909270699,32.98,74942.37,1.0,-0.76888,0.00015,19.00469]
[1779909272713,32.98,74945.57,1.0,-0.76844,0.00015,19.02291]
[1779909278831,32.98,74949.13,1.0,-0.76793,0.00015,19.04713]
[1779909288902,32.97,74948.3,1.0,-0.76808,0.00015,19.04006]
[1779909291847,32.97,74943.11,1.0,-0.76886,0.00015,19.0032]
[1779909296882,32.97,74946.94,1.0,-0.7683,0.00015,19.02971]
[1779909301918,32.97,74945.68,1.0,-0.7685,0.00015,19.02033]
[1779909303931,32.97,74936.39,1.0,-0.76987,0.00015,18.95471]
[1779909304938,32.97,74926.9,1.0,-0.77127,0.00015,18.88764]
[1779909305946,32.97,74926.88,1.0,-0.77128,0.00015,18.88756]
[1779909310980,32.97,74930.22,1.0,-0.77078,0.00015,18.91143]
[1779909316022,32.97,74936.95,1.0,-0.76978,0.00015,18.95916]
[1779909317029,32.97,74937.95,1.0,-0.76963,0.00015,18.9662]
[1779909322064,32.97,74940.94,1.0,-0.7692,0.00015,18.98706]
[1779909324077,32.97,74946.41,1.0,-0.76839,0.00015,19.02546]
[1779909326097,32.97,74947.68,1.0,-0.76821,0.00015,19.03416]
[1779909327177,32.97,74955.24,1.0,-0.76709,0.00015,19.08718]
[1779909329116,32.97,74957.73,1.0,-0.76672,0.00015,19.10463]
[1779909334156,32.97,74959.0,1.0,-0.76657,0.00015,19.10918]
[1779909339186,32.97,74957.89,1.0,-0.76674,0.00015,19.10117]
[1779909344222,32.97,74957.67,1.0,-0.76677,0.00015,19.09944]
[1779909345304,32.97,74950.91,1.0,-0.76778,0.00015,19.05194]
[1779909347243,32.97,74947.37,1.0,-0.76831,0.00015,19.02682]
[1779909348250,32.97,74942.12,1.0,-0.76909,0.00015,18.98978]
[1779909353285,32.96,74944.26,1.0,-0.76877,0.00015,19.00464]
[1779909357314,32.96,74950.88,1.0,-0.7678,0.00015,19.05101]
[1779909359328,32.96,74953.14,1.0,-0.76747,0.00015,19.06667]
[1779909364362,32.96,74954.64,1.0,-0.76725,0.00015,19.07709]
[1779909369397,32.96,74950.53,1.0,-0.76787,0.00015,19.04781]
[1779909374522,32.96,74944.41,1.0,-0.76878,0.00015,19.0044]
[1779909380474,32.96,74940.18,1.0,-0.76941,0.00015,18.97451]
[1779909385509,32.96,74938.62,1.0,-0.76964,0.00015,18.96347]
[1779909390643,32.96,74939.56,1.0,-0.7695,0.00015,18.97002]
[1779909396587,32.96,74940.68,1.0,-0.76937,0.00015,18.97376]
[1779909401622,32.96,74944.59,1.0,-0.76879,0.00015,19.00124]
[1779909406656,32.96,74945.26,1.0,-0.7687,0.00015,19.00582]
[1779909411692,32.96,74943.77,1.0,-0.76892,0.00015,18.99519]
[1779909416728,32.96,74946.08,1.0,-0.76858,0.00015,19.01136]
[1779909421764,32.96,74946.74,1.0,-0.76849,0.00015,19.01586]
[1779909426797,32.96,74946.01,1.0,-0.7686,0.00015,19.01055]
[1779909431832,32.96,74946.91,1.0,-0.76847,0.00015,19.01674]
[1779909436866,32.96,74947.4,1.0,-0.7684,0.00015,19.02]
[1779909441902,32.96,74946.84,1.0,-0.76849,0.00015,19.01585]
[1779909446939,32.96,74947.48,1.0,-0.7684,0.00015,19.02014]
[1779909450069,32.96,74941.73,1.0,-0.76925,0.00015,18.97955]
[1779909456110,32.96,74939.14,1.0,-0.76966,0.00015,18.95728]
[1779909462042,32.96,74935.05,1.0,-0.77026,0.00015,18.92859]
[1779909467188,32.96,74934.94,1.0,-0.77028,0.00015,18.92805]
[1779909473119,32.96,74936.15,1.0,-0.77009,0.00015,18.9369]
[1779909478155,32.96,74936.42,1.0,-0.77005,0.00015,18.93902]
[1779909482185,32.96,74942.31,1.0,-0.76917,0.00015,18.98073]
[1779909488225,32.96,74942.08,1.0,-0.7692,0.00015,18.9793]
[1779909493260,32.96,74945.75,1.0,-0.76865,0.00015,19.00531]
[1779909498295,32.96,74946.49,1.0,-0.76854,0.00015,19.01067]
[1779909503331,32.96,74952.29,1.0,-0.76768,0.00015,19.05159]
[1779909508366,32.96,74953.71,1.0,-0.76747,0.00015,19.06149]
[1779909513401,32.96,74957.71,1.0,-0.76691,0.00015,19.08559]
[1779909521569,32.96,74957.68,1.0,-0.7669,0.00015,19.08572]
[1779909527496,32.96,74957.68,1.0,-0.7669,0.00015,19.08596]
[1779909535557,32.96,74955.69,1.0,-0.76718,0.00015,19.07234]
[1779909537685,32.96,74934.42,1.0,-0.77034,0.00015,18.92253]
[1779909538576,32.96,74934.42,1.0,-0.77033,0.00015,18.9226]
[1779909543611,32.96,74933.83,1.0,-0.77041,0.00015,18.91879]
[1779909548646,32.97,74929.6,1.0,-0.77103,0.00015,18.88916]
[1779909551783,32.97,74921.24,1.0,-0.77226,0.00015,18.8302]
[1779909557709,32.97,74919.55,1.0,-0.77251,0.00015,18.81804]
[1779909562745,32.96,74918.99,1.0,-0.7726,0.00015,18.81365]
[1779909567787,32.96,74920.78,1.0,-0.77234,0.00015,18.82618]
[1779909572815,32.96,74920.81,1.0,-0.77237,0.00015,18.82241]
[1779909577851,32.96,74921.39,1.0,-0.77228,0.00015,18.82665]
[1779909579979,32.96,74911.65,1.0,-0.77371,0.00015,18.75747]
[1779909586024,32.96,74908.3,1.0,-0.7742,0.00015,18.73339]
[1779909591947,32.96,74906.2,1.0,-0.77451,0.00015,18.71826]
[1779909596985,32.96,74901.73,1.0,-0.77517,0.00015,18.6864]
[1779909602023,32.96,74900.68,1.0,-0.77532,0.00015,18.67894]
[1779909606055,32.96,74906.47,1.0,-0.77448,0.00015,18.72014]
[1779909609075,32.96,74909.63,1.0,-0.77401,0.00015,18.74293]
[1779909614217,32.97,74913.35,1.0,-0.77345,0.00015,18.76978]
[1779909620152,32.97,74914.7,1.0,-0.77325,0.00015,18.77942]
[1779909626195,32.96,74914.47,1.0,-0.77329,0.00015,18.7776]
[1779909631339,32.96,74916.94,1.0,-0.77297,0.00015,18.79093]
[1779909637272,32.96,74915.86,1.0,-0.77313,0.00015,18.78319]
[1779909642306,32.96,74916.29,1.0,-0.77306,0.00015,18.78632]
[1779909647342,32.96,74910.49,1.0,-0.77391,0.00015,18.74524]
[1779909653495,32.97,74911.26,1.0,-0.77379,0.00015,18.75103]
[1779909659436,32.97,74914.46,1.0,-0.77331,0.00015,18.77407]
[1779909664470,32.97,74918.47,1.0,-0.77272,0.00015,18.80265]
[1779909669504,32.97,74917.96,1.0,-0.77279,0.00015,18.79918]
[1779909674540,32.97,74917.26,1.0,-0.77289,0.00015,18.79442]
[1779909679575,32.97,74916.42,1.0,-0.77301,0.00015,18.78875]
[1779909680582,32.97,74910.05,1.0,-0.77394,0.00015,18.74357]
[1779909681590,32.97,74908.28,1.0,-0.7742,0.00015,18.7311]
[1779909687731,32.97,74910.4,1.0,-0.77387,0.00015,18.74703]
[1779909693681,32.97,74912.8,1.0,-0.77354,0.00015,18.7606]
[1779909699718,32.98,74913.7,1.0,-0.77339,0.00015,18.76756]
[1779909702745,32.98,74899.51,1.0,-0.77546,0.00015,18.667]
[1779909704756,32.98,74890.28,1.0,-0.7768,0.00015,18.60127]
[1779909705763,32.98,74888.29,1.0,-0.77708,0.00015,18.58736]
[1779909710892,32.98,74887.89,1.0,-0.77713,0.00015,18.58523]
[1779909716840,32.98,74889.11,1.0,-0.77693,0.00015,18.59461]
[1779909719861,32.98,74896.2,1.0,-0.7759,0.00015,18.64533]
[1779909720965,32.98,74902.11,1.0,-0.77504,0.00015,18.68741]
[1779909726910,32.98,74907.47,1.0,-0.77426,0.00015,18.72545]
[1779909731945,32.98,74909.47,1.0,-0.77397,0.00015,18.73967]
[1779909736981,32.98,74904.33,1.0,-0.77471,0.00015,18.7033]
[1779909742016,32.98,74909.68,1.0,-0.77393,0.00015,18.74157]
[1779909747051,32.98,74908.42,1.0,-0.77411,0.00015,18.73272]
[1779909752089,32.98,74907.83,1.0,-0.77422,0.00015,18.7246]
[1779909757123,32.99,74910.25,1.0,-0.77386,0.00015,18.74231]
[1779909762157,32.99,74909.57,1.0,-0.77395,0.00015,18.73794]
[1779909767193,32.99,74908.68,1.0,-0.77407,0.00015,18.732]
[1779909772229,32.99,74919.27,1.0,-0.77251,0.00015,18.80757]
[1779909773235,32.99,74924.18,1.0,-0.77179,0.00015,18.84234]
[1779909775249,32.99,74928.52,1.0,-0.77115,0.00015,18.87295]
[1779909780284,32.99,74927.25,1.0,-0.77133,0.00015,18.86432]
[1779909785320,32.99,74929.42,1.0,-0.771,0.00015,18.88001]
[1779909790355,32.99,74934.23,1.0,-0.77029,0.00015,18.91423]
[1779909795391,32.99,74935.44,1.0,-0.77011,0.00015,18.92277]
[1779909800426,32.99,74934.93,1.0,-0.77019,0.00015,18.91917]
[1779909805462,32.99,74934.39,1.0,-0.77027,0.00015,18.91534]
[1779909808489,32.99,74947.22,1.0,-0.76837,0.00015,19.0057]
[1779909809496,32.99,74954.84,1.0,-0.76724,0.00015,19.05919]
[1779909810592,32.99,74956.79,1.0,-0.76695,0.00015,19.07275]
[1779909816634,32.99,74956.93,1.0,-0.76698,0.00015,19.06874]
[1779909822598,32.99,74959.1,1.0,-0.76668,0.00015,19.0831]
[1779909827632,32.98,74961.0,1.0,-0.76641,0.00015,19.09586]
[1779909831660,32.98,74951.34,1.0,-0.76786,0.00015,19.02756]
[1779909832667,32.98,74944.45,1.0,-0.76888,0.00015,18.97904]
[1779909837702,32.98,74943.2,1.0,-0.76907,0.00015,18.97005]
[1779909842737,32.98,74944.81,1.0,-0.76883,0.00015,18.98124]
[1779909847772,32.98,74946.7,1.0,-0.76856,0.00015,18.9944]
[1779909852810,32.98,74949.38,1.0,-0.76816,0.00015,19.01302]
[1779909854823,32.98,74954.52,1.0,-0.7674,0.00015,19.04898]
[1779909859858,32.98,74979.34,1.0,-0.76371,0.00015,19.22201]
[1779909860870,32.98,74973.72,1.0,-0.76455,0.00015,19.1828]
[1779909862881,32.98,74966.42,1.0,-0.76564,0.00015,19.13182]
[1779909867915,32.98,74969.91,1.0,-0.76514,0.00015,19.15568]
[1779909872950,32.98,74966.71,1.0,-0.76564,0.00015,19.12923]
[1779909877985,32.98,74968.18,1.0,-0.76543,0.00015,19.13927]
[1779909885034,32.97,74969.76,1.0,-0.7652,0.00015,19.14994]
[1779909887134,32.97,74975.06,1.0,-0.76442,0.00015,19.18677]
[1779909892170,32.97,74984.02,1.0,-0.76309,0.00015,19.24864]
[1779909898124,32.97,74984.7,1.0,-0.76299,0.00015,19.25299]
[1779909902242,32.97,74969.97,1.0,-0.7652,0.00015,19.14994]
[1779909904168,32.97,74968.31,1.0,-0.76545,0.00015,19.13829]
[1779909909203,32.97,74963.03,1.0,-0.76624,0.00015,19.1012]
[1779909911218,32.97,74955.53,1.0,-0.76737,0.00015,19.04829]
[1779909915248,32.97,74960.66,1.0,-0.76661,0.00015,19.08386]
[1779909920284,32.96,74963.32,1.0,-0.76623,0.00015,19.10187]
[1779909924412,32.96,74953.99,1.0,-0.76763,0.00015,19.03593]
[1779909926326,32.96,74952.21,1.0,-0.7679,0.00015,19.02326]
[1779909931364,32.96,74953.5,1.0,-0.76774,0.00015,19.02805]
[1779909935388,32.96,74945.5,1.0,-0.76893,0.00015,18.97162]
[1779909940424,32.96,74943.48,1.0,-0.76923,0.00015,18.95747]
[1779909945459,32.96,74941.73,1.0,-0.76949,0.00015,18.94525]
[1779909951501,32.96,74947.43,1.0,-0.76864,0.00015,18.98543]
[1779909955530,32.96,74955.58,1.0,-0.76744,0.00015,19.04259]
[1779909960564,32.96,74956.02,1.0,-0.76738,0.00015,19.04518]
[1779909965599,32.96,74954.96,1.0,-0.76755,0.00015,19.03739]
[1779909970634,32.96,74953.2,1.0,-0.76781,0.00015,19.02479]
[1779909975669,32.96,74956.43,1.0,-0.76734,0.00015,19.04725]
[1779909980710,32.96,74960.35,1.0,-0.76676,0.00015,19.07445]
[1779909986747,32.96,74964.4,1.0,-0.76617,0.00015,19.10231]
[1779909991881,32.95,74965.37,1.0,-0.76607,0.00015,19.10463]
[1779909997827,32.95,74966.12,1.0,-0.76596,0.00015,19.1095]
[1779910000847,32.95,74959.65,1.0,-0.76693,0.00015,19.06393]
[1779910005882,32.95,74956.24,1.0,-0.76744,0.00015,19.03993]
[1779910010919,32.95,74954.78,1.0,-0.76766,0.00015,19.02966]
[1779910015952,32.95,74961.12,1.0,-0.76671,0.00015,19.07411]
[1779910020986,32.95,74962.25,1.0,-0.76655,0.00015,19.08175]
[1779910026022,32.95,74961.68,1.0,-0.76665,0.00015,19.07732]
[1779910031057,32.95,74960.6,1.0,-0.76682,0.00015,19.06928]
[1779910034078,32.95,74952.14,1.0,-0.76808,0.00015,19.00963]
[1779910039113,32.95,74950.28,1.0,-0.76836,0.00015,18.99642]
[1779910042233,32.95,74942.21,1.0,-0.76956,0.00015,18.93948]
[1779910044148,32.95,74936.52,1.0,-0.7704,0.00015,18.89938]
[1779910051199,32.95,74936.12,1.0,-0.77048,0.00015,18.89296]
[1779910056232,32.95,74937.26,1.0,-0.7703,0.00015,18.90138]
[1779910061268,32.95,74938.94,1.0,-0.77005,0.00015,18.91359]
[1779910066302,32.95,74939.47,1.0,-0.76996,0.00015,18.91764]
[1779910071337,32.95,74939.69,1.0,-0.76992,0.00015,18.91946]
[1779910076372,32.95,74940.78,1.0,-0.76976,0.00015,18.9274]
[1779910079393,32.95,74946.55,1.0,-0.7689,0.00015,18.9682]
[1779910084428,32.95,74947.5,1.0,-0.76876,0.00015,18.97492]
[1779910086442,32.95,74955.54,1.0,-0.76756,0.00015,19.03151]
[1779910087450,32.95,74958.39,1.0,-0.76714,0.00015,19.0515]
[1779910092485,32.95,74957.16,1.0,-0.76733,0.00015,19.04257]
[1779910097521,32.95,74956.46,1.0,-0.76744,0.00015,19.03738]
[1779910102556,32.95,74956.7,1.0,-0.76741,0.00015,19.03873]
[1779910107590,32.95,74953.56,1.0,-0.76788,0.00015,19.01635]
[1779910110611,32.95,74948.03,1.0,-0.76871,0.00015,18.97725]
[1779910115646,32.95,74946.82,1.0,-0.76893,0.00015,18.9644]
[1779910120682,32.95,74945.53,1.0,-0.76912,0.00015,18.95511]
[1779910125716,32.95,74944.95,1.0,-0.76921,0.00015,18.9508]
[1779910130753,32.95,74944.2,1.0,-0.76933,0.00015,18.94526]
[1779910135789,32.95,74943.56,1.0,-0.76943,0.00015,18.94054]
[1779910140822,32.95,74943.34,1.0,-0.76947,0.00015,18.93881]
[1779910142836,32.95,74936.29,1.0,-0.77051,0.00015,18.88902]
[1779910143949,32.95,74923.67,1.0,-0.77237,0.00015,18.79978]
[1779910149886,32.95,74924.17,1.0,-0.7723,0.00015,18.80326]
[1779910154924,32.94,74923.76,1.0,-0.77237,0.00015,18.79974]
[1779910159962,32.94,74925.32,1.0,-0.77216,0.00015,18.81006]
[1779910164998,32.94,74923.02,1.0,-0.77251,0.00015,18.79317]
[1779910170033,32.94,74922.63,1.0,-0.77258,0.00015,18.7898]
[1779910175068,32.94,74922.16,1.0,-0.77269,0.00015,18.78175]
[1779910180103,32.93,74921.31,1.0,-0.77283,0.00015,18.77507]
[1779910185150,32.93,74921.57,1.0,-0.77281,0.00015,18.77625]
[1779910190190,32.93,74923.77,1.0,-0.7725,0.00015,18.79117]
[1779910195224,32.93,74924.13,1.0,-0.77246,0.00015,18.79295]
[1779910200262,32.92,74925.78,1.0,-0.77224,0.00015,18.80383]
[1779910205299,32.92,74927.52,1.0,-0.772,0.00015,18.81536]
[1779910210330,32.92,74928.58,1.0,-0.77186,0.00015,18.82207]
[1779910215365,32.92,74924.42,1.0,-0.77249,0.00015,18.79182]
[1779910218388,32.92,74917.4,1.0,-0.77353,0.00015,18.74156]
[1779910223425,32.92,74917.24,1.0,-0.77356,0.00015,18.74003]
[1779910224517,32.92,74904.38,1.0,-0.77545,0.00015,18.64829]
[1779910225440,32.91,74905.38,1.0,-0.7753,0.00015,18.6554]
[1779910228465,32.91,74917.17,1.0,-0.77358,0.00015,18.73922]
[1779910230477,32.91,74925.3,1.0,-0.77239,0.00015,18.7967]
[1779910234589,32.91,74937.2,1.0,-0.77068,0.00015,18.87627]
[1779910236519,32.91,74943.69,1.0,-0.76972,0.00015,18.92199]
[1779910237526,32.91,74945.9,1.0,-0.7694,0.00015,18.93743]
[1779910240547,32.91,74950.74,1.0,-0.76869,0.00015,18.97096]
[1779910247596,32.91,74950.72,1.0,-0.76871,0.00015,18.97]
[1779910254729,32.9,74945.74,1.0,-0.76947,0.00015,18.93417]
[1779910258673,32.9,74937.69,1.0,-0.77067,0.00015,18.87688]
[1779910260688,32.9,74937.54,1.0,-0.77069,0.00015,18.87574]
[1779910264801,32.9,74942.65,1.0,-0.76994,0.00015,18.91164]
[1779910270762,32.9,74937.97,1.0,-0.77064,0.00015,18.87807]
[1779910272775,32.9,74928.66,1.0,-0.77202,0.00015,18.81196]
[1779910273782,32.9,74927.06,1.0,-0.77226,0.00015,18.8006]
[1779910278816,32.9,74931.36,1.0,-0.77162,0.00015,18.83124]
[1779910283851,32.9,74938.01,1.0,-0.77064,0.00015,18.8783]
[1779910288886,32.9,74937.74,1.0,-0.77068,0.00015,18.87628]
[1779910293921,32.9,74939.51,1.0,-0.77045,0.00015,18.88457]
[1779910298957,32.9,74947.74,1.0,-0.76924,0.00015,18.94249]
[1779910301977,32.9,74960.47,1.0,-0.76735,0.00015,19.03179]
[1779910305087,32.9,74968.01,1.0,-0.76624,0.00015,19.0843]
[1779910311045,32.89,74969.88,1.0,-0.76598,0.00015,19.09633]
[1779910316080,32.89,74968.92,1.0,-0.76615,0.00015,19.08872]
[1779910321128,32.89,74968.17,1.0,-0.76628,0.00015,19.08262]
[1779910326162,32.88,74972.58,1.0,-0.76564,0.00015,19.11249]
[1779910331201,32.88,74972.36,1.0,-0.7657,0.00015,19.10983]
[1779910332207,32.88,74965.73,1.0,-0.76669,0.00015,19.06306]
[1779910333215,32.88,74960.17,1.0,-0.76753,0.00015,19.02379]
[1779910338249,32.88,74958.45,1.0,-0.7678,0.00015,19.01098]
[1779910343283,32.87,74960.34,1.0,-0.76753,0.00015,19.02353]
[1779910348319,32.87,74961.93,1.0,-0.76731,0.00015,19.03403]
[1779910353353,32.87,74960.86,1.0,-0.76752,0.00015,19.02173]
[1779910358389,32.87,74958.82,1.0,-0.76784,0.00015,19.00677]
[1779910363423,32.87,74957.59,1.0,-0.76803,0.00015,18.99764]
[1779910367452,32.87,74964.56,1.0,-0.767,0.00015,19.04638]
[1779910369478,32.86,74985.81,1.0,-0.76382,0.00015,19.19511]
[1779910370487,32.86,74998.79,1.0,-0.76186,0.00015,19.28554]
[1779910375580,32.86,74993.36,1.0,-0.7627,0.00015,19.24693]
[1779910378541,32.86,74987.46,1.0,-0.7636,0.00015,19.20537]
[1779910383576,32.86,74986.91,1.0,-0.76369,0.00015,19.2012]
[1779910388610,32.86,74975.0,1.0,-0.76549,0.00015,19.11735]
[1779910392641,32.86,74981.67,1.0,-0.7645,0.00015,19.16351]
[1779910395721,32.85,74991.46,1.0,-0.76304,0.00015,19.23147]
[1779910396667,32.85,74991.46,1.0,-0.76304,0.00015,19.23136]
[1779910398681,32.85,74978.58,1.0,-0.76499,0.00015,19.14085]
[1779910399688,32.85,74977.82,1.0,-0.7651,0.00015,19.13537]
[1779910404723,32.85,74979.5,1.0,-0.76486,0.00015,19.14677]
[1779910409758,32.85,74979.4,1.0,-0.76488,0.00015,19.14586]
[1779910411773,32.85,74972.54,1.0,-0.76595,0.00015,19.09338]
[1779910412782,32.85,74972.43,1.0,-0.76597,0.00015,19.09239]
[1779910415861,32.85,74966.09,1.0,-0.76693,0.00015,19.04718]
[1779910419828,32.84,74965.3,1.0,-0.76706,0.00015,19.041]
[1779910421844,32.84,74955.89,1.0,-0.76847,0.00015,18.97434]
[1779910422849,32.84,74951.09,1.0,-0.76919,0.00015,18.94032]
[1779910425932,32.84,74949.92,1.0,-0.76937,0.00015,18.9319]
[1779910431913,32.84,74952.82,1.0,-0.76894,0.00015,18.95214]
[1779910436947,32.84,74951.88,1.0,-0.76909,0.00015,18.94521]
[1779910441985,32.84,74949.52,1.0,-0.76945,0.00015,18.92825]
[1779910446078,32.84,74946.08,1.0,-0.76996,0.00015,18.90381]
[1779910453060,32.84,74944.92,1.0,-0.77013,0.00015,18.8956]
[1779910455075,32.84,74936.13,1.0,-0.77143,0.00015,18.83339]
[1779910460110,32.84,74932.87,1.0,-0.7719,0.00015,18.8107]
[1779910465145,32.84,74932.07,1.0,-0.77202,0.00015,18.80527]
[1779910470180,32.84,74923.47,1.0,-0.77329,0.00015,18.74404]
[1779910475216,32.84,74922.62,1.0,-0.77344,0.00015,18.73417]
[1779910480249,32.84,74918.24,1.0,-0.77408,0.00015,18.70295]
[1779910485285,32.84,74918.53,1.0,-0.77404,0.00015,18.70477]
[1779910490320,32.84,74918.07,1.0,-0.77412,0.00015,18.70123]
[1779910493344,32.84,74930.15,1.0,-0.77233,0.00015,18.78738]
[1779910495358,32.84,74936.66,1.0,-0.77137,0.00015,18.83353]
[1779910500418,32.84,74938.19,1.0,-0.77115,0.00015,18.84414]
[1779910505441,32.84,74939.81,1.0,-0.77091,0.00015,18.85565]
[1779910507457,32.84,74917.45,1.0,-0.77421,0.00015,18.69652]
[1779910510476,32.84,74911.27,1.0,-0.77512,0.00015,18.65249]
[1779910515510,32.84,74908.59,1.0,-0.77552,0.00015,18.63319]
[1779910516578,32.84,74918.91,1.0,-0.774,0.00015,18.70708]
[1779910517525,32.84,74918.91,1.0,-0.77399,0.00015,18.70717]
[1779910522561,32.84,74923.99,1.0,-0.77324,0.00015,18.74366]
[1779910524574,32.84,74929.77,1.0,-0.77239,0.00015,18.78484]
[1779910529612,32.84,74926.28,1.0,-0.7729,0.00015,18.76026]
[1779910534646,32.84,74929.48,1.0,-0.77245,0.00015,18.77926]
[1779910539682,32.85,74928.47,1.0,-0.77259,0.00015,18.77238]
[1779910544716,32.85,74931.87,1.0,-0.77209,0.00015,18.79682]
[1779910549752,32.85,74929.52,1.0,-0.77243,0.00015,18.78033]
[1779910554787,32.85,74925.02,1.0,-0.77308,0.00015,18.74871]
[1779910559822,32.85,74928.2,1.0,-0.7726,0.00015,18.77179]
[1779910562887,32.85,74937.51,1.0,-0.77122,0.00015,18.8381]
[1779910564868,32.85,74920.77,1.0,-0.7737,0.00015,18.71901]
[1779910565866,32.85,74917.38,1.0,-0.7742,0.00015,18.69463]
[1779910566938,32.85,74917.18,1.0,-0.77423,0.00015,18.69329]
[1779910573922,32.85,74914.36,1.0,-0.77464,0.00015,18.67342]
[1779910578955,32.85,74910.32,1.0,-0.77522,0.00015,18.64478]
[1779910583991,32.85,74910.66,1.0,-0.77517,0.00015,18.64742]
[1779910587079,32.85,74915.88,1.0,-0.7744,0.00015,18.68474]
[1779910593055,32.85,74917.48,1.0,-0.7742,0.00015,18.69195]
[1779910598089,32.85,74917.43,1.0,-0.77421,0.00015,18.69152]
[1779910603124,32.85,74916.09,1.0,-0.77441,0.00015,18.68195]
[1779910608159,32.85,74916.08,1.0,-0.77441,0.00015,18.68198]
[1779910613195,32.85,74912.34,1.0,-0.77495,0.00015,18.65538]
[1779910618229,32.85,74911.75,1.0,-0.77504,0.00015,18.65128]
[1779910623263,32.85,74912.03,1.0,-0.775,0.00015,18.65339]
[1779910628299,32.85,74911.73,1.0,-0.77504,0.00015,18.65126]
[1779910634341,32.85,74908.65,1.0,-0.77549,0.00015,18.62933]
[1779910640383,32.85,74908.34,1.0,-0.77553,0.00015,18.62734]
[1779910641392,32.85,74916.28,1.0,-0.77436,0.00015,18.68417]
[1779910642399,32.85,74916.87,1.0,-0.77428,0.00015,18.6883]
[1779910647499,32.85,74920.09,1.0,-0.77381,0.00015,18.71074]
[1779910653476,32.85,74922.16,1.0,-0.77356,0.00015,18.72069]
[1779910655490,32.85,74929.47,1.0,-0.77248,0.00015,18.7725]
[1779910656500,32.85,74930.95,1.0,-0.77227,0.00015,18.78285]
[1779910657575,32.85,74953.72,1.0,-0.76889,0.00015,18.94422]
[1779910658515,32.85,74953.72,1.0,-0.76889,0.00015,18.94421]
[1779910659521,32.85,74956.79,1.0,-0.76844,0.00015,18.9658]
[1779910664556,32.85,74957.12,1.0,-0.7684,0.00015,18.96756]
[1779910669592,32.84,74961.27,1.0,-0.76779,0.00015,18.99624]
[1779910674626,32.84,74963.41,1.0,-0.76749,0.00015,19.01062]
[1779910680672,32.84,74964.28,1.0,-0.76738,0.00015,19.01589]
[1779910682686,32.84,74944.46,1.0,-0.77034,0.00015,18.87551]
[1779910683694,32.84,74948.75,1.0,-0.7697,0.00015,18.90592]
[1779910686715,32.84,74936.55,1.0,-0.77151,0.00015,18.81938]
[1779910687722,32.84,74935.67,1.0,-0.77164,0.00015,18.81307]
[1779910692757,32.84,74935.61,1.0,-0.77166,0.00015,18.81249]
[1779910697867,32.84,74930.0,1.0,-0.77249,0.00015,18.77224]
[1779910703835,32.84,74928.78,1.0,-0.77267,0.00015,18.76348]
[1779910709881,32.84,74926.31,1.0,-0.77305,0.00015,18.74533]
[1779910715918,32.83,74927.22,1.0,-0.77296,0.00015,18.74718]
[1779910720953,32.83,74930.86,1.0,-0.77243,0.00015,18.77262]
[1779910725991,32.83,74936.91,1.0,-0.77155,0.00015,18.81513]
[1779910728079,32.83,74949.6,1.0,-0.76967,0.00015,18.90474]
[1779910734044,32.83,74949.16,1.0,-0.76975,0.00015,18.90104]
[1779910739079,32.83,74949.89,1.0,-0.76966,0.00015,18.90551]
[1779910741093,32.83,74944.26,1.0,-0.7705,0.00015,18.86544]
[1779910746127,32.82,74946.93,1.0,-0.77011,0.00015,18.88397]
[1779910751164,32.82,74944.93,1.0,-0.77042,0.00015,18.86931]
[1779910756199,32.82,74942.36,1.0,-0.77081,0.00015,18.85064]
[1779910761234,32.82,74943.2,1.0,-0.77069,0.00015,18.8562]
[1779910766268,32.82,74944.26,1.0,-0.77055,0.00015,18.86333]
[1779910771304,32.82,74943.98,1.0,-0.77063,0.00015,18.85687]
[1779910776339,32.82,74950.25,1.0,-0.7697,0.00015,18.90104]
[1779910781374,32.82,74951.91,1.0,-0.76946,0.00015,18.91262]
[1779910786410,32.82,74949.12,1.0,-0.76988,0.00015,18.89271]
[1779910791445,32.82,74951.86,1.0,-0.76947,0.00015,18.91214]
[1779910794465,32.82,74945.09,1.0,-0.77048,0.00015,18.86398]
[1779910800507,32.81,74943.64,1.0,-0.7707,0.00015,18.85333]
[1779910802520,32.81,74930.36,1.0,-0.77267,0.00015,18.75878]
[1779910803529,32.81,74923.73,1.0,-0.77365,0.00015,18.71155]
[1779910804535,32.81,74924.95,1.0,-0.77347,0.00015,18.72024]
[1779910810578,32.81,74924.74,1.0,-0.7735,0.00015,18.71866]
[1779910818720,32.81,74924.8,1.0,-0.7735,0.00015,18.71903]
[1779910824678,32.81,74918.16,1.0,-0.77448,0.00015,18.67156]
[1779910826691,32.81,74925.36,1.0,-0.77341,0.00015,18.72299]
[1779910831727,32.81,74921.78,1.0,-0.77398,0.00015,18.69326]
[1779910836760,32.81,74924.17,1.0,-0.77363,0.00015,18.71026]
[1779910841797,32.81,74924.87,1.0,-0.77352,0.00015,18.71512]
[1779910845824,32.81,74930.12,1.0,-0.77275,0.00015,18.75236]
[1779910851867,32.81,74930.85,1.0,-0.77266,0.00015,18.75708]
[1779910857908,32.81,74931.06,1.0,-0.77264,0.00015,18.7581]
[1779910862944,32.81,74936.22,1.0,-0.77188,0.00015,18.79439]
[1779910867980,32.81,74933.68,1.0,-0.77227,0.00015,18.77579]
[1779910873015,32.8,74932.3,1.0,-0.77248,0.00015,18.76553]
[1779910878052,32.8,74923.16,1.0,-0.77384,0.00015,18.69992]
[1779910879146,32.8,74920.64,1.0,-0.77421,0.00015,18.68191]
[1779910885101,32.8,74918.62,1.0,-0.77451,0.00015,18.66759]
[1779910890136,32.8,74921.49,1.0,-0.77408,0.00015,18.68823]
[1779910895171,32.8,74924.45,1.0,-0.77368,0.00015,18.7053]
[1779910900207,32.8,74924.63,1.0,-0.77365,0.00015,18.70665]
[1779910904239,32.8,74935.39,1.0,-0.77206,0.00015,18.78344]
[1779910905241,32.8,74942.69,1.0,-0.77097,0.00015,18.83535]
[1779910906254,32.8,74940.63,1.0,-0.77128,0.00015,18.82068]
[1779910908263,32.8,74955.14,1.0,-0.76912,0.00015,18.92353]
[1779910909359,32.8,74957.7,1.0,-0.76875,0.00015,18.94137]
[1779910915317,32.8,74951.53,1.0,-0.76968,0.00015,18.89709]
[1779910917327,32.8,74945.35,1.0,-0.7706,0.00015,18.85312]
[1779910918333,32.8,74939.59,1.0,-0.77146,0.00015,18.81219]
[1779910923370,32.8,74930.31,1.0,-0.77283,0.00015,18.74609]
[1779910925383,32.8,74923.85,1.0,-0.77379,0.00015,18.69997]
[1779910927398,32.8,74914.04,1.0,-0.77523,0.00015,18.62987]
[1779910929504,32.8,74916.57,1.0,-0.77486,0.00015,18.64814]
[1779910935454,32.8,74911.48,1.0,-0.7756,0.00015,18.61216]
[1779910940492,32.8,74911.29,1.0,-0.77562,0.00015,18.61107]
[1779910945536,32.81,74905.7,1.0,-0.77643,0.00015,18.57157]
[1779910947546,32.81,74901.41,1.0,-0.77705,0.00015,18.54084]
[1779910949648,32.81,74889.32,1.0,-0.77882,0.00015,18.45405]
[1779910951574,32.81,74888.65,1.0,-0.77894,0.00015,18.4454]
[1779910956609,32.81,74887.29,1.0,-0.77912,0.00015,18.43649]
[1779910961644,32.81,74882.33,1.0,-0.77982,0.00015,18.40163]
[1779910966678,32.81,74879.21,1.0,-0.78026,0.00015,18.37996]
[1779910974736,32.82,74879.09,1.0,-0.78025,0.00015,18.38041]
[1779910979858,32.82,74878.06,1.0,-0.78038,0.00015,18.37381]
[1779910984806,32.82,74886.86,1.0,-0.77908,0.00015,18.43812]
[1779910986819,32.82,74890.11,1.0,-0.7786,0.00015,18.46184]
[1779910994875,32.83,74890.95,1.0,-0.77846,0.00015,18.46904]
[1779910996889,32.83,74897.03,1.0,-0.77756,0.00015,18.51302]
[1779911003939,32.83,74897.05,1.0,-0.77755,0.00015,18.51383]
[1779911008975,32.83,74896.56,1.0,-0.77761,0.00015,18.51083]
[1779911015020,32.83,74896.73,1.0,-0.7776,0.00015,18.50864]
[1779911020053,32.84,74896.25,1.0,-0.77766,0.00015,18.50583]
[1779911025089,32.84,74891.67,1.0,-0.77831,0.00015,18.47364]
[1779911030212,32.84,74895.0,1.0,-0.77781,0.00015,18.49832]
[1779911036166,32.84,74894.8,1.0,-0.77782,0.00015,18.49772]
[1779911041202,32.84,74894.46,1.0,-0.77785,0.00015,18.496]
[1779911047244,32.85,74894.55,1.0,-0.77782,0.00015,18.49753]
[1779911049258,32.85,74880.46,1.0,-0.77987,0.00015,18.39641]
[1779911050359,32.85,74864.86,1.0,-0.78212,0.00014,18.28401]
[1779911051318,32.85,74864.86,1.0,-0.78211,0.00014,18.28448]
[1779911055348,32.85,74870.06,1.0,-0.78135,0.00014,18.32256]
[1779911058366,32.85,74873.27,1.0,-0.78088,0.00014,18.34604]
[1779911063403,32.86,74877.43,1.0,-0.78026,0.00015,18.37711]
[1779911068439,32.86,74878.39,1.0,-0.78009,0.00015,18.38508]
[1779911073474,32.86,74878.05,1.0,-0.78016,0.00015,18.37944]
[1779911078509,32.86,74875.43,1.0,-0.78052,0.00014,18.36152]
[1779911083544,32.87,74877.2,1.0,-0.78024,0.00014,18.37512]
[1779911088581,32.87,74875.31,1.0,-0.7805,0.00014,18.36235]
[1779911093623,32.87,74876.69,1.0,-0.78028,0.00014,18.37314]
[1779911095637,32.87,74884.81,1.0,-0.7791,0.00015,18.43182]
[1779911100717,32.87,74899.17,1.0,-0.777,0.00015,18.53521]
[1779911101680,32.87,74899.17,1.0,-0.777,0.00015,18.53531]
[1779911106715,32.87,74907.25,1.0,-0.77581,0.00015,18.59351]
[1779911107723,32.87,74912.0,1.0,-0.77511,0.00015,18.6276]
[1779911109736,32.87,74914.32,1.0,-0.77477,0.00015,18.64413]
[1779911113764,32.87,74908.75,1.0,-0.77558,0.00015,18.60427]
[1779911119806,32.87,74907.81,1.0,-0.77572,0.00015,18.59765]
[1779911124842,32.87,74908.84,1.0,-0.77557,0.00015,18.60502]
[1779911129901,32.87,74906.06,1.0,-0.77598,0.00015,18.58504]
[1779911131930,32.87,74901.4,1.0,-0.7767,0.00015,18.54736]
[1779911136967,32.87,74896.73,1.0,-0.77738,0.00015,18.51385]
[1779911142011,32.87,74898.31,1.0,-0.77715,0.00015,18.52511]
[1779911143007,32.87,74891.91,1.0,-0.77809,0.00015,18.47916]
[1779911144019,32.87,74878.44,1.0,-0.78005,0.00015,18.38231]
[1779911145024,32.87,74871.56,1.0,-0.78104,0.00014,18.3327]
[1779911146030,32.87,74871.88,1.0,-0.781,0.00014,18.33505]
[1779911151087,32.87,74876.0,1.0,-0.78039,0.00014,18.36497]
[1779911156108,32.87,74882.96,1.0,-0.77938,0.00015,18.41519]
[1779911161157,32.87,74884.32,1.0,-0.77919,0.00015,18.42484]
[1779911164156,32.87,74889.38,1.0,-0.77845,0.00015,18.46116]
[1779911166169,32.87,74893.13,1.0,-0.7779,0.00015,18.48824]
[1779911171230,32.87,74892.89,1.0,-0.77793,0.00015,18.48687]
[1779911176243,32.88,74891.48,1.0,-0.77813,0.00015,18.47699]
[1779911181278,32.88,74890.96,1.0,-0.77821,0.00015,18.47326]
[1779911188327,32.88,74891.8,1.0,-0.77808,0.00015,18.47928]
[1779911193362,32.88,74894.26,1.0,-0.77776,0.00015,18.49291]
[1779911198400,32.88,74898.28,1.0,-0.77717,0.00015,18.5219]
[1779911203436,32.88,74899.22,1.0,-0.77703,0.00015,18.52873]
[1779911208470,32.88,74897.62,1.0,-0.77726,0.00015,18.51736]
[1779911213506,32.88,74888.43,1.0,-0.7786,0.00015,18.45152]
[1779911214513,32.88,74878.89,1.0,-0.77998,0.00015,18.38291]
[1779911215519,32.88,74879.61,1.0,-0.77988,0.00015,18.38818]
[1779911220554,32.88,74887.19,1.0,-0.77877,0.00015,18.44298]
[1779911223575,32.88,74890.24,1.0,-0.77832,0.00015,18.4649]
[1779911228611,32.88,74890.5,1.0,-0.77829,0.00015,18.46667]
[1779911231651,32.88,74903.8,1.0,-0.77634,0.00015,18.56208]
[1779911234652,32.88,74906.01,1.0,-0.77602,0.00015,18.57782]
[1779911239687,32.88,74907.83,1.0,-0.77576,0.00015,18.59058]
[1779911244722,32.88,74908.24,1.0,-0.77571,0.00015,18.5932]
[1779911248797,32.88,74921.45,1.0,-0.77377,0.00015,18.68722]
[1779911250773,32.88,74927.81,1.0,-0.77283,0.00015,18.73264]
[1779911252790,32.88,74931.32,1.0,-0.77234,0.00015,18.75353]
[1779911257825,32.88,74932.34,1.0,-0.77219,0.00015,18.76077]
[1779911262861,32.88,74931.46,1.0,-0.77233,0.00015,18.75438]
[1779911267895,32.88,74935.19,1.0,-0.77178,0.00015,18.78081]
[1779911272930,32.88,74931.97,1.0,-0.77225,0.00015,18.75797]
[1779911275957,32.88,74917.08,1.0,-0.77445,0.00015,18.65189]
[1779911276963,32.88,74910.8,1.0,-0.77537,0.00015,18.60707]
[1779911277970,32.88,74911.42,1.0,-0.77528,0.00015,18.61157]
[1779911283006,32.88,74913.25,1.0,-0.77501,0.00015,18.62488]
[1779911288049,32.88,74915.93,1.0,-0.77461,0.00015,18.64426]
[1779911292101,32.88,74927.26,1.0,-0.77294,0.00015,18.72504]
[1779911294096,32.88,74933.09,1.0,-0.77207,0.00015,18.76651]
[1779911296114,32.88,74933.56,1.0,-0.77201,0.00015,18.76972]
[1779911301146,32.88,74931.55,1.0,-0.77232,0.00015,18.75493]
[1779911307190,32.87,74932.0,1.0,-0.77226,0.00015,18.7575]
[1779911312231,32.87,74934.46,1.0,-0.77194,0.00015,18.77024]
[1779911317271,32.87,74932.85,1.0,-0.7722,0.00015,18.75812]
[1779911319273,32.87,74926.88,1.0,-0.77309,0.00015,18.71536]
[1779911321297,32.87,74920.08,1.0,-0.77409,0.00015,18.66695]
[1779911322316,32.87,74913.86,1.0,-0.775,0.00015,18.62259]
[1779911324311,32.87,74914.92,1.0,-0.77485,0.00015,18.63004]
[1779911326325,32.87,74921.48,1.0,-0.77389,0.00015,18.67676]
[1779911331359,32.87,74922.21,1.0,-0.77379,0.00015,18.68161]
[1779911336394,32.87,74918.24,1.0,-0.77438,0.00015,18.65301]
[1779911341432,32.87,74918.52,1.0,-0.77434,0.00015,18.65483]
[1779911342436,32.87,74910.96,1.0,-0.77545,0.00015,18.60081]
[1779911343443,32.87,74907.78,1.0,-0.77592,0.00015,18.57797]
[1779911347473,32.86,74906.2,1.0,-0.77616,0.00015,18.56642]
[1779911352543,32.86,74895.57,1.0,-0.77772,0.00015,18.48999]
[1779911353516,32.86,74895.57,1.0,-0.77772,0.00015,18.49001]
[1779911358550,32.86,74894.51,1.0,-0.77787,0.00015,18.48264]
[1779911363586,32.87,74892.74,1.0,-0.77812,0.00015,18.47025]
[1779911368622,32.87,74889.43,1.0,-0.77859,0.00015,18.44686]
[1779911371642,32.87,74882.95,1.0,-0.77957,0.00015,18.39624]
[1779911376685,32.87,74878.85,1.0,-0.78016,0.00015,18.36686]
[1779911381716,32.87,74875.72,1.0,-0.78061,0.00014,18.34456]
[1779911385742,32.87,74870.16,1.0,-0.78141,0.00014,18.30473]
[1779911388765,32.87,74862.68,1.0,-0.78248,0.00014,18.25096]
[1779911393799,32.87,74859.69,1.0,-0.7829,0.00014,18.23003]
[1779911398834,32.87,74860.03,1.0,-0.78283,0.00014,18.23328]
[1779911401882,32.88,74849.23,1.0,-0.78438,0.00014,18.15555]
[1779911402920,32.88,74847.95,1.0,-0.78455,0.00014,18.14652]
[1779911404895,32.88,74853.07,1.0,-0.78381,0.00014,18.18417]
[1779911406909,32.88,74862.02,1.0,-0.78251,0.00014,18.24935]
[1779911409932,32.88,74865.12,1.0,-0.78205,0.00014,18.27221]
[1779911412991,32.88,74871.7,1.0,-0.78109,0.00014,18.32011]
[1779911418994,32.88,74875.71,1.0,-0.7805,0.00014,18.34945]
[1779911424028,32.88,74876.65,1.0,-0.78036,0.00014,18.35662]
[1779911429064,32.88,74881.39,1.0,-0.77967,0.00015,18.39106]
[1779911434099,32.89,74883.54,1.0,-0.77938,0.00015,18.40264]
[1779911439134,32.89,74885.26,1.0,-0.77913,0.00015,18.41517]
[1779911445176,32.89,74885.24,1.0,-0.77913,0.00015,18.41516]
[1779911448200,32.89,74895.91,1.0,-0.77757,0.00015,18.49204]
[1779911449205,32.89,74895.98,1.0,-0.77756,0.00015,18.49261]
[1779911455247,32.89,74898.52,1.0,-0.77718,0.00015,18.5111]
[1779911460282,32.89,74897.44,1.0,-0.77733,0.00015,18.50355]
[1779911463345,32.89,74906.12,1.0,-0.77606,0.00015,18.5658]
[1779911465319,32.89,74908.9,1.0,-0.77565,0.00015,18.58562]
[1779911470354,32.89,74909.72,1.0,-0.77554,0.00015,18.59118]
[1779911475390,32.89,74913.27,1.0,-0.77502,0.00015,18.61654]
[1779911480425,32.89,74912.16,1.0,-0.77518,0.00015,18.60885]
[1779911485460,32.89,74911.55,1.0,-0.77526,0.00015,18.60472]
[1779911490495,32.89,74912.61,1.0,-0.7751,0.00015,18.61252]
[1779911495531,32.89,74916.29,1.0,-0.77459,0.00015,18.63487]
[1779911497546,32.89,74921.79,1.0,-0.77378,0.00015,18.67407]
[1779911502581,32.89,74923.86,1.0,-0.77348,0.00015,18.6886]
[1779911507632,32.89,74910.94,1.0,-0.77538,0.00015,18.59627]
[1779911508639,32.89,74908.39,1.0,-0.77575,0.00015,18.57816]
[1779911513674,32.89,74907.47,1.0,-0.77588,0.00015,18.57208]
[1779911516696,32.89,74913.23,1.0,-0.77503,0.00015,18.61341]
[1779911521731,32.89,74914.57,1.0,-0.77483,0.00015,18.62322]
[1779911526767,32.89,74915.36,1.0,-0.77471,0.00015,18.62906]
[1779911531801,32.89,74918.33,1.0,-0.77427,0.00015,18.65046]
[1779911536836,32.89,74920.74,1.0,-0.77391,0.00015,18.66775]
[1779911537842,32.89,74932.18,1.0,-0.77222,0.00015,18.74904]
[1779911539856,32.89,74940.36,1.0,-0.77101,0.00015,18.80684]
[1779911542879,32.89,74946.0,1.0,-0.77018,0.00015,18.84644]
[1779911546910,32.89,74953.41,1.0,-0.76909,0.00015,18.89858]
[1779911547917,32.89,74947.93,1.0,-0.7699,0.00015,18.85985]
[1779911552951,32.89,74931.81,1.0,-0.77233,0.00015,18.7414]
[1779911557987,32.89,74939.99,1.0,-0.77112,0.00015,18.79928]
[1779911563021,32.89,74943.38,1.0,-0.77063,0.00015,18.82286]
[1779911567049,32.89,74950.09,1.0,-0.76964,0.00015,18.86985]
[1779911572085,32.89,74951.45,1.0,-0.76944,0.00015,18.8792]
[1779911577124,32.89,74951.29,1.0,-0.76947,0.00015,18.87775]
[1779911579137,32.89,74945.62,1.0,-0.77032,0.00015,18.8375]
[1779911584203,32.88,74950.06,1.0,-0.76967,0.00015,18.8686]
[1779911589210,32.88,74947.64,1.0,-0.77004,0.00015,18.85109]
[1779911593238,32.88,74953.09,1.0,-0.76923,0.00015,18.88931]
[1779911598273,32.88,74953.22,1.0,-0.76922,0.00015,18.8897]
[1779911603308,32.88,74952.24,1.0,-0.76938,0.00015,18.88222]
[1779911608343,32.88,74954.23,1.0,-0.7691,0.00015,18.89538]
[1779911613384,32.87,74951.61,1.0,-0.76955,0.00015,18.87183]
[1779911618418,32.87,74952.3,1.0,-0.76946,0.00015,18.87581]
[1779911623454,32.87,74954.42,1.0,-0.76917,0.00015,18.88997]
[1779911628488,32.87,74954.51,1.0,-0.76917,0.00015,18.88984]
[1779911633523,32.86,74952.75,1.0,-0.76945,0.00015,18.87664]
[1779911638558,32.86,74950.8,1.0,-0.76975,0.00015,18.86216]
[1779911641580,32.86,74945.02,1.0,-0.77062,0.00015,18.82106]
[1779911646615,32.86,74943.43,1.0,-0.77085,0.00015,18.80989]
[1779911648629,32.86,74950.22,1.0,-0.76984,0.00015,18.85794]
[1779911653662,32.86,74952.71,1.0,-0.76948,0.00015,18.87528]
[1779911658698,32.86,74952.42,1.0,-0.76953,0.00015,18.87302]
[1779911663733,32.86,74953.85,1.0,-0.76932,0.00015,18.88295]
[1779911668768,32.86,74953.3,1.0,-0.7694,0.00015,18.87884]
[1779911673803,32.86,74951.92,1.0,-0.76964,0.00015,18.86484]
[1779911678838,32.86,74950.06,1.0,-0.76992,0.00015,18.85162]
[1779911683873,32.86,74949.53,1.0,-0.77,0.00015,18.84787]
[1779911688907,32.86,74958.44,1.0,-0.76868,0.00015,18.91077]
[1779911693944,32.86,74956.2,1.0,-0.76902,0.00015,18.89466]
[1779911700994,32.86,74954.2,1.0,-0.76931,0.00015,18.88065]
[1779911706030,32.86,74957.08,1.0,-0.76888,0.00015,18.90119]
[1779911713082,32.86,74957.91,1.0,-0.76875,0.00015,18.90718]
[1779911719124,32.86,74957.43,1.0,-0.76882,0.00015,18.90374]
[1779911724158,32.86,74956.29,1.0,-0.769,0.00015,18.89558]
[1779911728187,32.86,74950.63,1.0,-0.76984,0.00015,18.85537]
[1779911731209,32.86,74943.73,1.0,-0.7709,0.00015,18.80231]
[1779911736244,32.86,74947.26,1.0,-0.77039,0.00015,18.827]
[1779911741280,32.85,74947.31,1.0,-0.77039,0.00015,18.82697]
[1779911746315,32.85,74948.65,1.0,-0.7702,0.00015,18.83608]
[1779911751350,32.85,74946.88,1.0,-0.77047,0.00015,18.82303]
[1779911756384,32.85,74948.88,1.0,-0.77018,0.00015,18.83683]
[1779911761421,32.85,74951.43,1.0,-0.76981,0.00015,18.85465]
[1779911765474,32.85,74956.5,1.0,-0.76905,0.00015,18.89054]
[1779911770496,32.85,74955.8,1.0,-0.76916,0.00015,18.88553]
[1779911772510,32.85,74950.61,1.0,-0.76993,0.00015,18.84884]
[1779911775550,32.85,74941.6,1.0,-0.77127,0.00015,18.78497]
[1779911776542,32.85,74941.6,1.0,-0.77127,0.00015,18.78473]
[1779911781573,32.85,74938.87,1.0,-0.77169,0.00015,18.76504]
[1779911786611,32.85,74939.41,1.0,-0.77161,0.00015,18.76858]
[1779911791645,32.85,74940.73,1.0,-0.77146,0.00015,18.77355]
[1779911793659,32.85,74947.19,1.0,-0.7705,0.00015,18.81932]
[1779911798693,32.85,74950.66,1.0,-0.76998,0.00015,18.84376]
[1779911803727,32.85,74949.27,1.0,-0.77019,0.00015,18.83385]
[1779911808763,32.84,74950.09,1.0,-0.77007,0.00015,18.83959]
[1779911813798,32.84,74951.99,1.0,-0.76979,0.00015,18.85304]
[1779911818832,32.85,74952.63,1.0,-0.76969,0.00015,18.85786]
[1779911824880,32.85,74952.29,1.0,-0.76973,0.00015,18.85584]
[1779911829910,32.85,74955.35,1.0,-0.76927,0.00015,18.87773]
[1779911834947,32.85,74957.27,1.0,-0.76898,0.00015,18.89154]
[1779911839980,32.85,74960.21,1.0,-0.76853,0.00015,18.91244]
[1779911845017,32.85,74959.83,1.0,-0.76859,0.00015,18.90986]
[1779911850050,32.85,74959.71,1.0,-0.7686,0.00015,18.90915]
[1779911855086,32.85,74959.52,1.0,-0.76866,0.00015,18.90388]
[1779911860122,32.85,74959.59,1.0,-0.76865,0.00015,18.90456]
[1779911865156,32.85,74960.16,1.0,-0.76856,0.00015,18.90877]
[1779911870191,32.85,74955.42,1.0,-0.76926,0.00015,18.87555]
[1779911875229,32.85,74959.25,1.0,-0.76868,0.00015,18.90292]
[1779911880264,32.85,74957.12,1.0,-0.76899,0.00015,18.88815]
[1779911885305,32.85,74956.26,1.0,-0.76911,0.00015,18.88239]
[1779911888326,32.86,74965.56,1.0,-0.76772,0.00015,18.94814]
[1779911894368,32.85,74966.25,1.0,-0.76762,0.00015,18.95287]
[1779911901417,32.85,74964.78,1.0,-0.76784,0.00015,18.94229]
[1779911906485,32.85,74965.2,1.0,-0.76779,0.00015,18.94499]
[1779911911490,32.85,74963.28,1.0,-0.76811,0.00015,18.92703]
[1779911916555,32.85,74960.37,1.0,-0.76855,0.00015,18.90628]
[1779911920552,32.85,74952.68,1.0,-0.76971,0.00015,18.85179]
[1779911925586,32.85,74953.96,1.0,-0.76951,0.00015,18.86095]
[1779911930624,32.85,74953.88,1.0,-0.76952,0.00015,18.86048]
[1779911932644,32.85,74948.29,1.0,-0.77035,0.00015,18.82095]
[1779911934653,32.85,74947.14,1.0,-0.77052,0.00015,18.81293]
[1779911939688,32.85,74951.62,1.0,-0.76985,0.00015,18.84494]
[1779911944727,32.85,74953.49,1.0,-0.76957,0.00015,18.85833]
[1779911949762,32.85,74953.09,1.0,-0.76962,0.00015,18.85562]
[1779911954796,32.85,74950.82,1.0,-0.76996,0.00015,18.83968]
[1779911959832,32.86,74950.37,1.0,-0.77002,0.00015,18.83688]
[1779911962852,32.86,74956.69,1.0,-0.76907,0.00015,18.88175]
[1779911967890,32.86,74954.22,1.0,-0.76944,0.00015,18.86442]
[1779911972925,32.86,74952.29,1.0,-0.76975,0.00015,18.84696]
[1779911977960,32.86,74953.38,1.0,-0.76958,0.00015,18.85496]
[1779911982994,32.86,74955.16,1.0,-0.76931,0.00015,18.86778]
[1779911985021,32.86,74961.94,1.0,-0.7683,0.00015,18.91569]
[1779911990046,32.86,74955.17,1.0,-0.76931,0.00015,18.86798]
[1779911995082,32.86,74959.22,1.0,-0.7687,0.00015,18.89675]
[1779912000116,32.86,74961.48,1.0,-0.76836,0.00015,18.91273]
[1779912005173,32.86,74963.42,1.0,-0.76807,0.00015,18.92631]
[1779912006171,32.86,74969.47,1.0,-0.76717,0.00015,18.96888]
[1779912010200,32.86,74976.28,1.0,-0.76615,0.00015,19.01643]
[1779912015235,32.86,74981.77,1.0,-0.76534,0.00015,19.05427]
[1779912020275,32.85,74982.24,1.0,-0.76529,0.00015,19.05691]
[1779912021281,32.85,74990.41,1.0,-0.76406,0.00015,19.11406]
[1779912026316,32.85,74978.66,1.0,-0.76584,0.00015,19.03116]
[1779912031351,32.85,74978.96,1.0,-0.76584,0.00015,19.02861]
[1779912032358,32.85,74985.37,1.0,-0.76488,0.00015,19.07342]
[1779912037432,32.85,74986.54,1.0,-0.76472,0.00015,19.0807]
[1779912043435,32.84,74984.73,1.0,-0.76502,0.00015,19.06699]
[1779912047503,32.84,74978.53,1.0,-0.76597,0.00015,19.02281]
[1779912053505,32.84,74980.52,1.0,-0.76568,0.00015,19.03605]
[1779912054512,32.84,74986.4,1.0,-0.7648,0.00015,19.07717]
[1779912059547,32.84,74986.76,1.0,-0.76476,0.00015,19.07895]
[1779912062579,32.83,74981.13,1.0,-0.76562,0.00015,19.03901]
[1779912063585,32.83,74966.46,1.0,-0.76783,0.00015,18.93568]
[1779912068620,32.83,74970.29,1.0,-0.76726,0.00015,18.96238]
[1779912073660,32.83,74971.45,1.0,-0.76709,0.00015,18.97023]
[1779912076681,32.83,74963.0,1.0,-0.76836,0.00015,18.91036]
[1779912077717,32.83,74970.32,1.0,-0.76727,0.00015,18.96195]
[1779912079702,32.83,74976.89,1.0,-0.76628,0.00015,19.00818]
[1779912080708,32.83,74977.98,1.0,-0.76612,0.00015,19.01576]
[1779912082723,32.83,74984.37,1.0,-0.76516,0.00015,19.06044]
[1779912087790,32.83,74988.07,1.0,-0.76462,0.00015,19.08576]
[1779912092793,32.83,74989.18,1.0,-0.7645,0.00015,19.08888]
[1779912097860,32.82,74988.79,1.0,-0.76457,0.00015,19.08547]
[1779912102863,32.82,74986.76,1.0,-0.76489,0.00015,19.07052]
[1779912107930,32.82,74990.36,1.0,-0.76437,0.00015,19.09481]
[1779912112933,32.82,74990.31,1.0,-0.7644,0.00015,19.09359]
[1779912118007,32.81,74998.01,1.0,-0.76325,0.00015,19.14674]
[1779912119985,32.81,75004.14,1.0,-0.76232,0.00015,19.1894]
[1779912122104,32.81,75014.83,1.0,-0.7607,0.00015,19.26384]
[1779912123037,32.81,75018.55,1.0,-0.76013,0.00015,19.28969]
[1779912125051,32.81,75027.2,1.0,-0.75882,0.00015,19.34944]
[1779912130086,32.81,75029.72,1.0,-0.75844,0.00015,19.3663]
[1779912135122,32.81,75032.68,1.0,-0.75801,0.00015,19.38613]
[1779912137137,32.81,75039.92,1.0,-0.7569,0.00015,19.4358]
[1779912142172,32.8,75040.52,1.0,-0.75683,0.00015,19.43898]
[1779912147207,32.8,75043.15,1.0,-0.75644,0.00015,19.45649]
[1779912152242,32.8,75042.23,1.0,-0.75663,0.00015,19.44565]
[1779912156277,32.8,75050.67,1.0,-0.75533,0.00015,19.50347]
[1779912161317,32.8,75057.02,1.0,-0.75436,0.00015,19.54679]
[1779912166352,32.8,75062.53,1.0,-0.75352,0.00015,19.58407]
[1779912170380,32.79,75047.83,1.0,-0.75581,0.00015,19.48241]
[1779912172394,32.79,75042.73,1.0,-0.7566,0.00015,19.44712]
[1779912176423,32.79,75054.06,1.0,-0.75486,0.00015,19.52483]
[1779912178443,32.79,75060.46,1.0,-0.75387,0.00015,19.56847]
[1779912181458,32.79,75063.34,1.0,-0.75344,0.00015,19.58793]
[1779912186495,32.79,75058.99,1.0,-0.75411,0.00015,19.55804]
[1779912191531,32.79,75060.05,1.0,-0.75395,0.00015,19.56494]
[1779912196565,32.79,75057.91,1.0,-0.7543,0.00015,19.54969]
[1779912201602,32.78,75058.72,1.0,-0.75419,0.00015,19.55439]
[1779912206636,32.78,75058.0,1.0,-0.75432,0.00015,19.54864]
[1779912211672,32.78,75057.42,1.0,-0.75446,0.00015,19.53987]
[1779912216705,32.78,75059.5,1.0,-0.75416,0.00015,19.55344]
[1779912221741,32.77,75060.27,1.0,-0.75406,0.00015,19.55796]
[1779912226776,32.77,75065.86,1.0,-0.7532,0.00016,19.59571]
[1779912231816,32.77,75068.06,1.0,-0.75287,0.00016,19.61026]
[1779912236850,32.77,75068.95,1.0,-0.75275,0.00016,19.61559]
[1779912241886,32.76,75070.64,1.0,-0.75251,0.00016,19.62633]
[1779912242919,32.76,75063.7,1.0,-0.75359,0.00016,19.57859]
[1779912244918,32.76,75058.0,1.0,-0.75448,0.00015,19.53922]
[1779912247939,32.76,75067.07,1.0,-0.75308,0.00016,19.60131]
[1779912248947,32.76,75065.63,1.0,-0.7533,0.00016,19.5914]
[1779912253984,32.76,75063.15,1.0,-0.7537,0.00015,19.57387]
[1779912254991,32.76,75048.25,1.0,-0.75601,0.00015,19.47124]
[1779912255997,32.76,75044.9,1.0,-0.75653,0.00015,19.448]
[1779912261058,32.76,75051.22,1.0,-0.75556,0.00015,19.49118]
[1779912266073,32.76,75054.85,1.0,-0.75502,0.00015,19.51541]
[1779912269121,32.75,75063.49,1.0,-0.75369,0.00016,19.57436]
[1779912273122,32.75,75069.14,1.0,-0.75285,0.00016,19.6087]
[1779912275136,32.75,75079.33,1.0,-0.75127,0.00016,19.6782]
[1779912277150,32.75,75085.75,1.0,-0.75028,0.00016,19.72169]
[1779912282185,32.75,75086.12,1.0,-0.75024,0.00016,19.72334]
[1779912286214,32.75,75077.14,1.0,-0.75166,0.00016,19.66146]
[1779912287220,32.75,75070.22,1.0,-0.75273,0.00016,19.61405]
[1779912292255,32.74,75072.32,1.0,-0.75242,0.00016,19.62808]
[1779912297291,32.74,75062.02,1.0,-0.75402,0.00015,19.55706]
[1779912302342,32.74,75051.4,1.0,-0.75567,0.00015,19.48387]
[1779912307384,32.74,75050.62,1.0,-0.75579,0.00015,19.4786]
[1779912308389,32.74,75043.06,1.0,-0.75696,0.00015,19.42625]
[1779912313425,32.74,75054.02,1.0,-0.75528,0.00015,19.50132]
[1779912318460,32.74,75057.97,1.0,-0.75468,0.00015,19.52787]
[1779912323494,32.74,75057.23,1.0,-0.75481,0.00015,19.52226]
[1779912328529,32.74,75060.4,1.0,-0.75433,0.00015,19.54365]
[1779912333566,32.73,75055.47,1.0,-0.75514,0.00015,19.50509]
[1779912335578,32.73,75061.39,1.0,-0.75422,0.00015,19.54574]
[1779912336585,32.73,75067.5,1.0,-0.75328,0.00016,19.58761]
[1779912339634,32.73,75072.65,1.0,-0.75248,0.00016,19.62254]
[1779912343634,32.73,75078.1,1.0,-0.75165,0.00016,19.65923]
[1779912348670,32.73,75079.33,1.0,-0.75148,0.00016,19.6668]
[1779912353703,32.72,75083.26,1.0,-0.75089,0.00016,19.69282]
[1779912358739,32.72,75081.23,1.0,-0.75122,0.00016,19.67819]
[1779912363778,32.72,75082.93,1.0,-0.75097,0.00016,19.68904]
[1779912368810,32.72,75089.27,1.0,-0.75,0.00016,19.73135]
[1779912372842,32.71,75105.28,1.0,-0.74751,0.00016,19.83938]
[1779912377875,32.71,75107.81,1.0,-0.74713,0.00016,19.85595]
[1779912379921,32.71,75100.05,1.0,-0.74835,0.00016,19.8032]
[1779912384924,32.71,75104.59,1.0,-0.74765,0.00016,19.83353]
[1779912390000,32.71,75099.79,1.0,-0.74841,0.00016,19.8005]
[1779912391973,32.71,75094.11,1.0,-0.74934,0.00016,19.75767]
[1779912397008,32.7,75093.97,1.0,-0.74938,0.00016,19.756]
[1779912402043,32.7,75093.29,1.0,-0.7495,0.00016,19.75065]
[1779912407078,32.7,75091.44,1.0,-0.74981,0.00016,19.73731]
[1779912412113,32.7,75093.78,1.0,-0.74946,0.00016,19.75251]
[1779912416141,32.69,75102.23,1.0,-0.74815,0.00016,19.80937]
[1779912417148,32.69,75104.21,1.0,-0.74784,0.00016,19.82267]
[1779912420210,32.69,75116.55,1.0,-0.74591,0.00016,19.90577]
[1779912422183,32.69,75119.52,1.0,-0.74545,0.00016,19.92553]
[1779912424197,32.69,75111.75,1.0,-0.74668,0.00016,19.87288]
[1779912425203,32.69,75108.79,1.0,-0.74714,0.00016,19.85277]
[1779912427218,32.69,75101.42,1.0,-0.7483,0.00016,19.8027]
[1779912432253,32.69,75100.52,1.0,-0.74845,0.00016,19.79647]
[1779912436283,32.69,75106.22,1.0,-0.74756,0.00016,19.83498]
[1779912437289,32.69,75112.36,1.0,-0.74659,0.00016,19.87641]
[1779912439303,32.69,75115.83,1.0,-0.74605,0.00016,19.8996]
[1779912442328,32.69,75121.53,1.0,-0.74516,0.00016,19.93761]
[1779912446382,32.68,75127.21,1.0,-0.74428,0.00016,19.97514]
[1779912451450,32.68,75131.97,1.0,-0.74358,0.00016,20.00203]
[1779912455496,32.68,75121.47,1.0,-0.74526,0.00016,19.93106]
[1779912456503,32.68,75113.4,1.0,-0.74654,0.00016,19.87614]
[1779912458518,32.68,75107.26,1.0,-0.74751,0.00016,19.83426]
[1779912461539,32.67,75113.74,1.0,-0.74651,0.00016,19.87765]
[1779912463554,32.67,75121.47,1.0,-0.7453,0.00016,19.92944]
[1779912468588,32.67,75121.83,1.0,-0.74527,0.00016,19.93074]
[1779912473622,32.66,75126.87,1.0,-0.74449,0.00016,19.96376]
[1779912478657,32.66,75126.8,1.0,-0.74452,0.00016,19.96255]
[1779912483692,32.66,75122.08,1.0,-0.74529,0.00016,19.92979]
[1779912485708,32.66,75129.01,1.0,-0.7442,0.00016,19.97606]
[1779912486714,32.66,75135.26,1.0,-0.74322,0.00016,20.01789]
[1779912491749,32.65,75140.86,1.0,-0.74235,0.00016,20.05455]
[1779912496784,32.65,75145.5,1.0,-0.74162,0.00016,20.08503]
[1779912500812,32.65,75151.33,1.0,-0.7407,0.00016,20.12354]
[1779912505846,32.65,75153.19,1.0,-0.74042,0.00016,20.13528]
[1779912510882,32.64,75154.13,1.0,-0.74029,0.00016,20.14082]
[1779912515923,32.64,75155.3,1.0,-0.74015,0.00016,20.14383]
[1779912520959,32.64,75155.4,1.0,-0.74016,0.00016,20.14369]
[1779912525995,32.63,75155.26,1.0,-0.7402,0.00016,20.14195]
[1779912531031,32.63,75156.31,1.0,-0.74005,0.00016,20.14814]
[1779912536067,32.63,75157.64,1.0,-0.73986,0.00016,20.15614]
[1779912541101,32.63,75152.24,1.0,-0.74074,0.00016,20.11932]
[1779912546136,32.62,75151.0,1.0,-0.74096,0.00016,20.1103]
[1779912551171,32.62,75151.14,1.0,-0.74096,0.00016,20.11049]
[1779912556206,32.62,75153.39,1.0,-0.74062,0.00016,20.12476]
[1779912561241,32.61,75154.52,1.0,-0.74046,0.00016,20.13143]
[1779912566276,32.61,75154.25,1.0,-0.74052,0.00016,20.12876]
[1779912571311,32.61,75154.51,1.0,-0.74053,0.00016,20.12563]
[1779912574332,32.61,75160.54,1.0,-0.73958,0.00016,20.16535]
[1779912579367,32.6,75159.25,1.0,-0.73981,0.00016,20.15587]
[1779912585409,32.6,75157.9,1.0,-0.74005,0.00016,20.14581]
[1779912590444,32.6,75159.42,1.0,-0.73983,0.00016,20.15511]
[1779912593465,32.59,75167.43,1.0,-0.73855,0.00016,20.20807]
[1779912598505,32.59,75168.03,1.0,-0.73847,0.00016,20.21134]
[1779912603535,32.59,75170.63,1.0,-0.73807,0.00016,20.22819]
[1779912608570,32.59,75172.5,1.0,-0.73777,0.00016,20.24024]
[1779912611596,32.59,75183.81,1.0,-0.73595,0.00016,20.31492]
[1779912616627,32.58,75183.83,1.0,-0.73597,0.00016,20.31418]
[1779912621660,32.58,75185.77,1.0,-0.73568,0.00016,20.32621]
[1779912622669,32.58,75177.85,1.0,-0.73696,0.00016,20.27367]
[1779912623677,32.58,75165.67,1.0,-0.73893,0.00016,20.19242]
[1779912626696,32.58,75154.01,1.0,-0.74082,0.00016,20.11411]
[1779912630727,32.57,75162.84,1.0,-0.73941,0.00016,20.17254]
[1779912635761,32.57,75169.09,1.0,-0.73846,0.00016,20.20944]
[1779912640795,32.57,75168.82,1.0,-0.73852,0.00016,20.20673]
[1779912645835,32.57,75165.53,1.0,-0.73907,0.00016,20.18402]
[1779912649858,32.56,75157.37,1.0,-0.7404,0.00016,20.12898]
[1779912654897,32.56,75156.69,1.0,-0.74053,0.00016,20.12361]
[1779912659930,32.56,75162.96,1.0,-0.73955,0.00016,20.16454]
[1779912663958,32.55,75167.19,1.0,-0.73888,0.00016,20.19199]
[1779912668993,32.55,75168.41,1.0,-0.73871,0.00016,20.19914]
[1779912674033,32.55,75169.26,1.0,-0.7386,0.00016,20.20385]
[1779912679069,32.54,75167.15,1.0,-0.73895,0.00016,20.18927]
[1779912684105,32.54,75165.1,1.0,-0.73931,0.00016,20.17441]
[1779912689138,32.54,75164.74,1.0,-0.73939,0.00016,20.17107]
[1779912695181,32.53,75165.0,1.0,-0.7394,0.00016,20.16797]
[1779912700216,32.53,75164.3,1.0,-0.73953,0.00016,20.16264]
[1779912705252,32.53,75165.0,1.0,-0.73944,0.00016,20.16666]
[1779912710288,32.53,75165.49,1.0,-0.73937,0.00016,20.16929]
[1779912715323,32.52,75165.03,1.0,-0.73946,0.00016,20.16559]
[1779912720357,32.52,75165.16,1.0,-0.73946,0.00016,20.16583]
[1779912725393,32.52,75162.96,1.0,-0.73983,0.00016,20.15054]
[1779912730428,32.52,75164.43,1.0,-0.73961,0.00016,20.15973]
[1779912734456,32.52,75153.36,1.0,-0.74139,0.00016,20.08515]
[1779912735463,32.52,75155.2,1.0,-0.7411,0.00016,20.09745]
[1779912740498,32.51,75159.86,1.0,-0.74036,0.00016,20.1283]
[1779912745532,32.51,75168.25,1.0,-0.73903,0.00016,20.18383]
[1779912747547,32.51,75170.45,1.0,-0.73868,0.00016,20.19819]
[1779912752590,32.51,75173.55,1.0,-0.73822,0.00016,20.21429]
[1779912757618,32.51,75173.29,1.0,-0.73828,0.00016,20.21215]
[1779912762663,32.51,75176.45,1.0,-0.73778,0.00016,20.23272]
[1779912767688,32.5,75176.93,1.0,-0.73771,0.00016,20.23545]
[1779912772736,32.5,75176.28,1.0,-0.73783,0.00016,20.23073]
[1779912778765,32.5,75175.84,1.0,-0.73791,0.00016,20.22736]
[1779912783803,32.5,75172.6,1.0,-0.73844,0.00016,20.20546]
[1779912788837,32.5,75173.13,1.0,-0.73836,0.00016,20.20857]
[1779912793870,32.49,75172.87,1.0,-0.73842,0.00016,20.20614]
[1779912798906,32.49,75172.55,1.0,-0.73849,0.00016,20.20335]
[1779912803941,32.49,75173.24,1.0,-0.7384,0.00016,20.2073]
[1779912808976,32.49,75172.83,1.0,-0.73848,0.00016,20.20393]
[1779912814010,32.49,75173.23,1.0,-0.73845,0.00016,20.20232]
[1779912820072,32.48,75173.01,1.0,-0.7385,0.00016,20.20034]
[1779912825097,32.48,75176.68,1.0,-0.73792,0.00016,20.22417]
[1779912830131,32.48,75177.4,1.0,-0.73782,0.00016,20.22859]
[1779912835222,32.48,75176.7,1.0,-0.73794,0.00016,20.22351]
[1779912836176,32.48,75182.98,1.0,-0.73693,0.00016,20.26507]
[1779912841213,32.48,75187.16,1.0,-0.73626,0.00016,20.29265]
[1779912847255,32.48,75187.59,1.0,-0.73619,0.00016,20.29525]
[1779912852290,32.48,75186.59,1.0,-0.73636,0.00016,20.28845]
[1779912857325,32.47,75186.62,1.0,-0.73637,0.00016,20.28817]
[1779912862360,32.47,75187.8,1.0,-0.73619,0.00016,20.29542]
[1779912865382,32.47,75200.95,1.0,-0.73407,0.00016,20.38195]
[1779912866388,32.47,75205.02,1.0,-0.7334,0.00016,20.40874]
[1779912872430,32.47,75205.89,1.0,-0.7333,0.00016,20.41015]
[1779912877465,32.47,75205.73,1.0,-0.73333,0.00016,20.40877]
[1779912882499,32.47,75203.95,1.0,-0.73364,0.00016,20.3966]
[1779912888542,32.46,75201.93,1.0,-0.73398,0.00016,20.38274]
[1779912893614,32.46,75199.41,1.0,-0.7344,0.00016,20.36566]
[1779912899619,32.46,75197.27,1.0,-0.73476,0.00016,20.35098]
[1779912903697,32.46,75215.08,1.0,-0.73187,0.00016,20.46769]
[1779912904656,32.46,75215.08,1.0,-0.73187,0.00016,20.46759]
[1779912909691,32.46,75216.93,1.0,-0.73158,0.00016,20.47919]
[1779912914727,32.45,75217.96,1.0,-0.73143,0.00016,20.4853]
[1779912919762,32.45,75219.1,1.0,-0.73126,0.00016,20.49211]
[1779912924796,32.45,75222.35,1.0,-0.73075,0.00016,20.51261]
[1779912929831,32.45,75220.86,1.0,-0.73101,0.00016,20.5021]
[1779912934866,32.44,75220.54,1.0,-0.7311,0.00016,20.49574]
[1779912938895,32.44,75235.97,1.0,-0.72858,0.00016,20.59604]
[1779912939900,32.44,75240.34,1.0,-0.72786,0.00016,20.62431]
[1779912943975,32.44,75249.68,1.0,-0.72633,0.00017,20.68438]
[1779912945943,32.44,75249.29,1.0,-0.72639,0.00017,20.68184]
[1779912950982,32.44,75237.9,1.0,-0.72829,0.00016,20.60761]
[1779912951990,32.44,75231.16,1.0,-0.7294,0.00016,20.56375]
[1779912952995,32.44,75233.75,1.0,-0.72897,0.00016,20.58048]
[1779912958037,32.44,75232.2,1.0,-0.72924,0.00016,20.56975]
[1779912959037,32.44,75220.73,1.0,-0.73113,0.00016,20.49482]
[1779912960045,32.44,75221.48,1.0,-0.73101,0.00016,20.4997]
[1779912964143,32.44,75206.98,1.0,-0.73338,0.00016,20.40449]
[1779912966096,32.44,75206.92,1.0,-0.73339,0.00016,20.4041]
[1779912969121,32.44,75198.21,1.0,-0.73481,0.00016,20.34665]
[1779912970127,32.44,75197.21,1.0,-0.73497,0.00016,20.3401]
[1779912975161,32.44,75198.44,1.0,-0.73476,0.00016,20.34852]
[1779912980196,32.44,75203.47,1.0,-0.73394,0.00016,20.38181]
[1779912985232,32.44,75201.54,1.0,-0.73425,0.00016,20.36909]
[1779912990276,32.44,75199.96,1.0,-0.73451,0.00016,20.35866]
[1779912993292,32.44,75206.84,1.0,-0.73342,0.00016,20.4]
[1779912996313,32.44,75209.9,1.0,-0.73293,0.00016,20.41996]
[1779913001348,32.43,75211.5,1.0,-0.73267,0.00016,20.43011]
[1779913006384,32.43,75206.08,1.0,-0.73357,0.00016,20.39411]
[1779913011431,32.43,75212.06,1.0,-0.7326,0.00016,20.43319]
[1779913012437,32.43,75219.91,1.0,-0.73132,0.00016,20.48456]
[1779913013449,32.43,75227.29,1.0,-0.73011,0.00016,20.53279]
[1779913014516,32.43,75232.75,1.0,-0.72921,0.00016,20.56834]
[1779913020497,32.43,75232.81,1.0,-0.7292,0.00016,20.56856]
[1779913025535,32.43,75233.1,1.0,-0.72917,0.00016,20.57001]
[1779913030569,32.43,75236.92,1.0,-0.72856,0.00016,20.59429]
[1779913035607,32.42,75237.66,1.0,-0.72845,0.00016,20.59852]
[1779913037622,32.42,75243.98,1.0,-0.72741,0.00016,20.63927]
[1779913040644,32.42,75249.11,1.0,-0.72658,0.00017,20.67198]
[1779913045679,32.42,75244.08,1.0,-0.72743,0.00016,20.63872]
[1779913050714,32.42,75246.16,1.0,-0.7271,0.00017,20.6515]
[1779913055750,32.41,75248.42,1.0,-0.72678,0.00017,20.66139]
[1779913060786,32.41,75252.51,1.0,-0.72612,0.00017,20.68717]
[1779913062799,32.41,75258.09,1.0,-0.7252,0.00017,20.72294]
[1779913067834,32.41,75257.59,1.0,-0.7253,0.00017,20.71931]
[1779913072869,32.41,75257.92,1.0,-0.72525,0.00017,20.72105]
[1779913074937,32.41,75247.27,1.0,-0.72702,0.00017,20.65222]
[1779913080924,32.41,75248.39,1.0,-0.72683,0.00017,20.65941]
[1779913085960,32.41,75250.51,1.0,-0.72648,0.00017,20.673]
[1779913090996,32.4,75262.18,1.0,-0.72456,0.00017,20.74772]
[1779913092001,32.4,75263.37,1.0,-0.72437,0.00017,20.75528]
[1779913097037,32.4,75270.7,1.0,-0.72316,0.00017,20.80174]
[1779913098044,32.4,75279.37,1.0,-0.72172,0.00017,20.85702]
[1779913099051,32.4,75280.53,1.0,-0.72153,0.00017,20.86438]
[1779913104086,32.4,75280.08,1.0,-0.72161,0.00017,20.86138]
[1779913109122,32.4,75286.13,1.0,-0.7206,0.00017,20.89971]
[1779913114157,32.4,75286.25,1.0,-0.72062,0.00017,20.89621]
[1779913119191,32.4,75286.21,1.0,-0.72064,0.00017,20.89564]
[1779913124226,32.4,75284.0,1.0,-0.72101,0.00017,20.88125]
[1779913125293,32.4,75292.44,1.0,-0.7196,0.00017,20.9347]
[1779913127247,32.39,75292.89,1.0,-0.71954,0.00017,20.93734]
[1779913130271,32.39,75300.88,1.0,-0.71821,0.00017,20.98741]
[1779913133289,32.39,75294.11,1.0,-0.71935,0.00017,20.94424]
[1779913135363,32.39,75289.55,1.0,-0.72012,0.00017,20.91515]
[1779913141345,32.39,75289.39,1.0,-0.72017,0.00017,20.91352]
[1779913146381,32.38,75286.87,1.0,-0.7206,0.00017,20.89698]
[1779913151416,32.38,75286.03,1.0,-0.72076,0.00017,20.89112]
[1779913156451,32.38,75287.49,1.0,-0.72053,0.00017,20.89988]
[1779913161486,32.38,75290.8,1.0,-0.72,0.00017,20.92012]
[1779913166520,32.37,75292.5,1.0,-0.71974,0.00017,20.92995]
[1779913171555,32.37,75294.01,1.0,-0.71954,0.00017,20.93462]
[1779913175583,32.37,75301.42,1.0,-0.71832,0.00017,20.98069]
[1779913178609,32.36,75305.72,1.0,-0.71761,0.00017,21.0072]
[1779913183645,32.36,75307.07,1.0,-0.71741,0.00017,21.01483]
[1779913188680,32.35,75309.53,1.0,-0.71702,0.00017,21.02941]
[1779913193715,32.35,75304.47,1.0,-0.71789,0.00017,20.99671]
[1779913198749,32.35,75303.94,1.0,-0.718,0.00017,20.99259]
[1779913203789,32.34,75305.93,1.0,-0.71769,0.00017,21.00432]
[1779913208820,32.34,75309.7,1.0,-0.71708,0.00017,21.02714]
[1779913213855,32.34,75311.6,1.0,-0.71678,0.00017,21.03838]
[1779913219896,32.34,75314.08,1.0,-0.71637,0.00017,21.05365]
[1779913224932,32.33,75316.37,1.0,-0.716,0.00017,21.06747]
[1779913229967,32.33,75318.04,1.0,-0.71574,0.00017,21.07713]
[1779913235002,32.33,75319.93,1.0,-0.71547,0.00017,21.08436]
[1779913240040,32.32,75317.14,1.0,-0.71596,0.00017,21.06629]
[1779913244070,32.32,75322.66,1.0,-0.71504,0.00017,21.10036]
[1779913249105,32.32,75320.51,1.0,-0.71541,0.00017,21.08664]
[1779913254140,32.32,75321.36,1.0,-0.71528,0.00017,21.09144]
[1779913256221,32.32,75310.31,1.0,-0.71715,0.00017,21.0219]
[1779913257165,32.32,75310.08,1.0,-0.71719,0.00017,21.02038]
[1779913261193,32.32,75306.83,1.0,-0.71774,0.00017,20.99978]
[1779913266291,32.32,75298.68,1.0,-0.71912,0.00017,20.94822]
[1779913269249,32.32,75292.96,1.0,-0.72008,0.00017,20.91191]
[1779913271264,32.32,75291.15,1.0,-0.72038,0.00017,20.90035]
[1779913273278,32.32,75283.96,1.0,-0.72159,0.00017,20.85445]
[1779913274285,32.31,75269.58,1.0,-0.72399,0.00017,20.76221]
[1779913275292,32.31,75265.09,1.0,-0.72474,0.00017,20.73335]
[1779913276368,32.31,75258.71,1.0,-0.7258,0.00017,20.69215]
[1779913279320,32.31,75256.67,1.0,-0.72614,0.00017,20.67899]
[1779913282354,32.32,75234.54,1.0,-0.7298,0.00016,20.53513]
[1779913284364,32.32,75235.23,1.0,-0.72968,0.00016,20.53971]
[1779913286448,32.32,75241.98,1.0,-0.72857,0.00017,20.58373]
[1779913292420,32.31,75243.17,1.0,-0.72841,0.00017,20.58718]
[1779913297455,32.31,75240.68,1.0,-0.72883,0.00017,20.57067]
[1779913302491,32.31,75240.67,1.0,-0.72883,0.00017,20.57045]
[1779913306589,32.31,75235.34,1.0,-0.72972,0.00016,20.53553]
[1779913310546,32.31,75240.93,1.0,-0.72879,0.00017,20.57201]
[1779913315582,32.31,75242.62,1.0,-0.72852,0.00017,20.58278]
[1779913318606,32.31,75237.02,1.0,-0.72945,0.00017,20.54609]
[1779913323641,32.31,75235.4,1.0,-0.72972,0.00016,20.53545]
[1779913327669,32.31,75240.54,1.0,-0.72887,0.00017,20.5689]
[1779913332705,32.31,75239.69,1.0,-0.72902,0.00017,20.56314]
[1779913337741,32.31,75240.25,1.0,-0.72893,0.00017,20.56658]
[1779913342775,32.31,75241.18,1.0,-0.72879,0.00017,20.57234]
[1779913347810,32.3,75241.18,1.0,-0.72879,0.00017,20.57201]
[1779913352845,32.3,75242.26,1.0,-0.72866,0.00017,20.57472]
[1779913358889,32.3,75240.04,1.0,-0.72903,0.00017,20.55987]
[1779913363924,32.3,75239.58,1.0,-0.72912,0.00017,20.55657]
[1779913368958,32.3,75236.85,1.0,-0.72957,0.00017,20.5385]
[1779913373994,32.3,75234.05,1.0,-0.73004,0.00016,20.51998]
[1779913379029,32.3,75232.33,1.0,-0.73033,0.00016,20.50849]
[1779913384066,32.3,75220.01,1.0,-0.73236,0.00016,20.42731]
[1779913386080,32.3,75217.69,1.0,-0.73274,0.00016,20.41201]
[1779913391114,32.3,75218.27,1.0,-0.73264,0.00016,20.41596]
[1779913396152,32.3,75219.03,1.0,-0.73252,0.00016,20.42113]
[1779913402192,32.3,75218.53,1.0,-0.73259,0.00016,20.41799]
[1779913407297,32.3,75221.15,1.0,-0.73216,0.00016,20.43536]
[1779913413269,32.3,75218.88,1.0,-0.73256,0.00016,20.41647]
[1779913419311,32.3,75218.38,1.0,-0.73264,0.00016,20.41334]
[1779913424346,32.3,75215.34,1.0,-0.73313,0.00016,20.39343]
[1779913429381,32.3,75213.43,1.0,-0.73344,0.00016,20.38109]
[1779913433409,32.3,75205.03,1.0,-0.73481,0.00016,20.32572]
[1779913434415,32.3,75204.24,1.0,-0.73494,0.00016,20.3206]
[1779913439451,32.3,75206.71,1.0,-0.73452,0.00016,20.33732]
[1779913444486,32.31,75209.89,1.0,-0.73399,0.00016,20.35867]
[1779913449520,32.31,75211.21,1.0,-0.73377,0.00016,20.36768]
[1779913450528,32.31,75216.35,1.0,-0.73293,0.00016,20.40176]
[1779913454556,32.31,75216.99,1.0,-0.73281,0.00016,20.40628]
[1779913457647,32.31,75223.6,1.0,-0.73172,0.00016,20.45]
[1779913463620,32.31,75224.18,1.0,-0.73162,0.00016,20.45394]
[1779913468654,32.31,75220.34,1.0,-0.73225,0.00016,20.4289]
[1779913474696,32.31,75220.6,1.0,-0.73223,0.00016,20.42693]
[1779913477802,32.31,75204.19,1.0,-0.73491,0.00016,20.31864]
[1779913478724,32.31,75204.19,1.0,-0.73491,0.00016,20.31868]
[1779913480739,32.31,75202.47,1.0,-0.73519,0.00016,20.30742]
[1779913485773,32.32,75203.32,1.0,-0.73504,0.00016,20.31348]
[1779913490808,32.32,75205.79,1.0,-0.73463,0.00016,20.3302]
[1779913495843,32.32,75205.07,1.0,-0.73474,0.00016,20.32574]
[1779913500878,32.32,75205.38,1.0,-0.73468,0.00016,20.32817]
[1779913505914,32.32,75208.95,1.0,-0.73408,0.00016,20.35208]
[1779913510947,32.32,75208.31,1.0,-0.73418,0.00016,20.34807]
[1779913515984,32.32,75208.41,1.0,-0.73416,0.00016,20.34899]
[1779913525048,32.32,75208.04,1.0,-0.73421,0.00016,20.347]
[1779913530081,32.32,75209.39,1.0,-0.73398,0.00016,20.3562]
[1779913535116,32.33,75208.57,1.0,-0.73414,0.00016,20.347]
[1779913540151,32.33,75209.06,1.0,-0.73405,0.00016,20.35071]
[1779913545186,32.33,75209.61,1.0,-0.73395,0.00016,20.35473]
[1779913550221,32.33,75214.89,1.0,-0.73307,0.00016,20.39017]
[1779913552235,32.33,75218.42,1.0,-0.73248,0.00016,20.41371]
[1779913557269,32.33,75217.97,1.0,-0.73255,0.00016,20.41104]
[1779913562305,32.33,75218.59,1.0,-0.73244,0.00016,20.41537]
[1779913567341,32.34,75218.43,1.0,-0.73246,0.00016,20.4145]
[1779913573387,32.34,75218.5,1.0,-0.73244,0.00016,20.41516]
[1779913578503,32.34,75222.21,1.0,-0.73183,0.00016,20.43967]
[1779913584465,32.34,75220.62,1.0,-0.73209,0.00016,20.42926]
[1779913589499,32.34,75219.78,1.0,-0.73223,0.00016,20.42382]
[1779913594535,32.34,75218.43,1.0,-0.73248,0.00016,20.41103]
[1779913599570,32.34,75216.29,1.0,-0.73282,0.00016,20.39706]
[1779913604605,32.34,75214.88,1.0,-0.73305,0.00016,20.3879]
[1779913609642,32.34,75213.05,1.0,-0.73335,0.00016,20.37599]
[1779913615682,32.34,75212.98,1.0,-0.73335,0.00016,20.37575]
[1779913620717,32.34,75212.47,1.0,-0.73343,0.00016,20.37255]
[1779913625756,32.34,75210.8,1.0,-0.7337,0.00016,20.36169]
[1779913631798,32.34,75209.47,1.0,-0.73391,0.00016,20.35313]
[1779913636833,32.34,75211.3,1.0,-0.73361,0.00016,20.36543]
[1779913638927,32.34,75219.69,1.0,-0.73223,0.00016,20.42078]
[1779913644889,32.34,75218.9,1.0,-0.73236,0.00016,20.41555]
[1779913649925,32.34,75221.09,1.0,-0.732,0.00016,20.42996]
[1779913654959,32.34,75220.61,1.0,-0.73211,0.00016,20.42274]
[1779913661002,32.34,75220.89,1.0,-0.73207,0.00016,20.42458]
[1779913663016,32.34,75212.9,1.0,-0.73338,0.00016,20.37193]
[1779913664022,32.34,75211.19,1.0,-0.73366,0.00016,20.36067]
[1779913669057,32.34,75212.14,1.0,-0.7335,0.00016,20.36717]
[1779913674092,32.34,75213.55,1.0,-0.73326,0.00016,20.37665]
[1779913679210,32.34,75216.99,1.0,-0.73269,0.00016,20.39946]
[1779913685172,32.34,75219.49,1.0,-0.73228,0.00016,20.41595]
[1779913691212,32.35,75217.59,1.0,-0.73259,0.00016,20.40351]
[1779913696246,32.35,75211.29,1.0,-0.73362,0.00016,20.36205]
[1779913703297,32.35,75209.04,1.0,-0.73399,0.00016,20.34725]
[1779913708331,32.35,75207.26,1.0,-0.73428,0.00016,20.33545]
[1779913712360,32.35,75193.78,1.0,-0.73651,0.00016,20.24194]
[1779913713367,32.35,75179.13,1.0,-0.73889,0.00016,20.14411]
[1779913714397,32.35,75178.99,1.0,-0.73891,0.00016,20.14328]
[1779913719493,32.35,75170.86,1.0,-0.74022,0.00016,20.08909]
[1779913721424,32.35,75170.52,1.0,-0.74028,0.00016,20.08683]
[1779913726470,32.35,75169.4,1.0,-0.74046,0.00016,20.07922]
[1779913731499,32.35,75173.62,1.0,-0.73977,0.00016,20.10768]
[1779913737542,32.35,75176.46,1.0,-0.73931,0.00016,20.12681]
[1779913742577,32.35,75184.0,1.0,-0.73809,0.00016,20.17735]
[1779913745597,32.35,75190.68,1.0,-0.737,0.00016,20.22185]
[1779913750632,32.35,75194.55,1.0,-0.73638,0.00016,20.24742]
[1779913755667,32.35,75195.84,1.0,-0.73617,0.00016,20.25594]
[1779913760702,32.35,75196.46,1.0,-0.73606,0.00016,20.26024]
[1779913765737,32.35,75193.7,1.0,-0.73651,0.00016,20.24208]
[1779913770773,32.35,75193.92,1.0,-0.73648,0.00016,20.24338]
[1779913777822,32.35,75191.03,1.0,-0.73698,0.00016,20.22001]
[1779913782859,32.35,75189.73,1.0,-0.73719,0.00016,20.21133]
[1779913783864,32.35,75184.4,1.0,-0.73806,0.00016,20.17566]
[1779913788900,32.35,75184.53,1.0,-0.73805,0.00016,20.17627]
[1779913793936,32.34,75185.04,1.0,-0.73797,0.00016,20.17942]
[1779913798971,32.34,75186.92,1.0,-0.73767,0.00016,20.19173]
[1779913804012,32.34,75182.2,1.0,-0.73844,0.00016,20.15993]
[1779913805013,32.34,75173.3,1.0,-0.73989,0.00016,20.10023]
[1779913806021,32.34,75174.59,1.0,-0.73968,0.00016,20.10893]
[1779913810134,32.34,75184.17,1.0,-0.73812,0.00016,20.17317]
[1779913815084,32.34,75189.57,1.0,-0.73725,0.00016,20.20903]
[1779913820203,32.34,75189.19,1.0,-0.73732,0.00016,20.20617]
[1779913826161,32.34,75188.97,1.0,-0.73736,0.00016,20.20441]
[1779913830190,32.34,75194.68,1.0,-0.73644,0.00016,20.24228]
[1779913835225,32.34,75194.16,1.0,-0.73656,0.00016,20.23444]
[1779913840345,32.34,75192.8,1.0,-0.73679,0.00016,20.22506]
[1779913846304,32.34,75196.43,1.0,-0.7362,0.00016,20.24907]
[1779913851337,32.34,75195.64,1.0,-0.73634,0.00016,20.24359]
[1779913856372,32.33,75196.62,1.0,-0.73618,0.00016,20.25004]
[1779913861406,32.33,75196.83,1.0,-0.73615,0.00016,20.25141]
[1779913867449,32.33,75194.57,1.0,-0.73652,0.00016,20.23637]
[1779913872486,32.33,75194.58,1.0,-0.73651,0.00016,20.23641]
[1779913877521,32.33,75196.4,1.0,-0.73622,0.00016,20.24847]
[1779913885578,32.33,75192.5,1.0,-0.73686,0.00016,20.22226]
[1779913890698,32.33,75191.75,1.0,-0.73699,0.00016,20.21702]
[1779913896661,32.33,75192.31,1.0,-0.73693,0.00016,20.21663]
[1779913901694,32.33,75193.71,1.0,-0.73671,0.00016,20.22578]
[1779913906730,32.33,75192.47,1.0,-0.73691,0.00016,20.21759]
[1779913912772,32.33,75192.8,1.0,-0.73685,0.00016,20.21987]
[1779913918816,32.33,75193.54,1.0,-0.73674,0.00016,20.22464]
[1779913927879,32.33,75193.31,1.0,-0.73678,0.00016,20.22284]
[1779913932913,32.33,75192.28,1.0,-0.73695,0.00016,20.21586]
[1779913937949,32.33,75162.28,1.0,-0.74182,0.00016,20.01445]
[1779913938956,32.33,75149.39,1.0,-0.74389,0.00016,19.9272]
[1779913939963,32.33,75148.7,1.0,-0.744,0.00016,19.92264]
[1779913944997,32.33,75148.5,1.0,-0.74403,0.00016,19.92143]
[1779913948018,32.33,75143.29,1.0,-0.74487,0.00016,19.88603]
[1779913953055,32.33,75134.53,1.0,-0.7463,0.00016,19.82238]
[1779913955069,32.33,75129.08,1.0,-0.74717,0.00016,19.78518]
[1779913960102,32.33,75133.1,1.0,-0.74652,0.00016,19.81303]
[1779913965137,32.33,75131.75,1.0,-0.74673,0.00016,19.80383]
[1779913967151,32.33,75137.39,1.0,-0.74583,0.00016,19.84233]
[1779913972186,32.33,75138.92,1.0,-0.74559,0.00016,19.85266]
[1779913978229,32.33,75139.03,1.0,-0.74557,0.00016,19.85324]
[1779913983263,32.33,75136.27,1.0,-0.74602,0.00016,19.83436]
[1779913988299,32.33,75134.55,1.0,-0.74629,0.00016,19.82261]
[1779913993334,32.33,75133.18,1.0,-0.74651,0.00016,19.81325]
[1779913998368,32.33,75128.31,1.0,-0.74729,0.00016,19.78006]
[1779914003403,32.33,75122.88,1.0,-0.74816,0.00016,19.74268]
[1779914008439,32.33,75124.16,1.0,-0.74795,0.00016,19.7516]
[1779914013476,32.33,75121.08,1.0,-0.74848,0.00016,19.72617]
[1779914018509,32.33,75113.92,1.0,-0.74962,0.00016,19.67667]
[1779914023545,32.33,75123.87,1.0,-0.74804,0.00016,19.7449]
[1779914025558,32.33,75129.45,1.0,-0.74715,0.00016,19.78313]
[1779914030593,32.33,75127.77,1.0,-0.74742,0.00016,19.77152]
[1779914035628,32.33,75131.22,1.0,-0.74688,0.00016,19.79489]
[1779914040663,32.33,75131.62,1.0,-0.74682,0.00016,19.79722]
[1779914045698,32.32,75131.81,1.0,-0.74681,0.00016,19.79787]
[1779914050733,32.32,75129.45,1.0,-0.7472,0.00016,19.7811]
[1779914055768,32.32,75127.13,1.0,-0.74759,0.00016,19.76462]
[1779914061902,32.32,75129.0,1.0,-0.7473,0.00016,19.77678]
[1779914067852,32.32,75131.64,1.0,-0.7469,0.00016,19.79425]
[1779914072886,32.32,75131.98,1.0,-0.74688,0.00016,19.79235]
[1779914077922,32.32,75132.6,1.0,-0.74678,0.00016,19.79653]
[1779914082957,32.31,75134.03,1.0,-0.74655,0.00016,19.80622]
[1779914087993,32.31,75133.57,1.0,-0.74663,0.00016,19.80306]
[1779914093028,32.31,75134.3,1.0,-0.74651,0.00016,19.80806]
[1779914098064,32.31,75135.0,1.0,-0.7464,0.00016,19.81284]
[1779914103109,32.31,75137.21,1.0,-0.74604,0.00016,19.8279]
[1779914108134,32.31,75137.59,1.0,-0.74598,0.00016,19.83045]
[1779914114176,32.31,75137.33,1.0,-0.74603,0.00016,19.82863]
[1779914119211,32.31,75137.77,1.0,-0.74596,0.00016,19.83161]
[1779914125253,32.31,75136.76,1.0,-0.74612,0.00016,19.82469]
[1779914130289,32.31,75135.12,1.0,-0.74638,0.00016,19.81348]
[1779914135324,32.31,75133.04,1.0,-0.74675,0.00016,19.79524]
[1779914140359,32.31,75131.35,1.0,-0.74701,0.00016,19.78375]
[1779914145396,32.31,75130.46,1.0,-0.74715,0.00016,19.77775]
[1779914152541,32.32,75127.67,1.0,-0.7476,0.00016,19.75879]
[1779914158487,32.32,75126.5,1.0,-0.74778,0.00016,19.75092]
[1779914163521,32.32,75125.83,1.0,-0.74788,0.00016,19.74646]
[1779914168558,32.32,75126.33,1.0,-0.7478,0.00016,19.75003]
[1779914173592,32.32,75127.36,1.0,-0.74763,0.00016,19.75713]
[1779914178627,32.32,75125.54,1.0,-0.74792,0.00016,19.74469]
[1779914182756,32.32,75134.91,1.0,-0.74643,0.00016,19.80882]
[1779914188696,32.32,75136.71,1.0,-0.74615,0.00016,19.82073]
[1779914193734,32.31,75138.14,1.0,-0.74596,0.00016,19.8261]
[1779914198769,32.31,75138.28,1.0,-0.74594,0.00016,19.82674]
[1779914203803,32.31,75140.08,1.0,-0.74566,0.00016,19.83871]
[1779914208839,32.31,75139.8,1.0,-0.74572,0.00016,19.83646]
[1779914213873,32.31,75140.07,1.0,-0.74568,0.00016,19.83794]
[1779914221929,32.31,75140.33,1.0,-0.74565,0.00016,19.83912]
[1779914223083,32.31,75150.14,1.0,-0.74408,0.00016,19.90585]
[1779914223947,32.31,75150.14,1.0,-0.74408,0.00016,19.90571]
[1779914224955,32.31,75156.65,1.0,-0.74304,0.00016,19.94972]
[1779914227979,32.31,75161.78,1.0,-0.74221,0.00016,19.9845]
[1779914233128,32.31,75159.82,1.0,-0.74252,0.00016,19.97143]
[1779914239061,32.31,75163.16,1.0,-0.74198,0.00016,19.99418]
[1779914244095,32.31,75167.14,1.0,-0.74134,0.00016,20.02079]
[1779914249132,32.31,75167.11,1.0,-0.74135,0.00016,20.02035]
[1779914254169,32.31,75168.11,1.0,-0.74123,0.00016,20.02287]
[1779914259203,32.3,75165.67,1.0,-0.74162,0.00016,20.00627]
[1779914264238,32.3,75164.01,1.0,-0.7419,0.00016,19.99468]
[1779914269274,32.3,75163.4,1.0,-0.74201,0.00016,19.98998]
[1779914274309,32.3,75160.49,1.0,-0.7425,0.00016,19.96979]
[1779914279344,32.3,75162.0,1.0,-0.74227,0.00016,19.97948]
[1779914284382,32.3,75159.65,1.0,-0.74266,0.00016,19.96294]
[1779914289417,32.29,75157.51,1.0,-0.74302,0.00016,19.94783]
[1779914294454,32.29,75156.59,1.0,-0.74319,0.00016,19.941]
[1779914299488,32.29,75156.13,1.0,-0.74327,0.00016,19.93728]
[1779914304523,32.29,75155.69,1.0,-0.74336,0.00016,19.93366]
[1779914309558,32.28,75153.97,1.0,-0.74365,0.00016,19.92136]
[1779914314593,32.28,75151.56,1.0,-0.74409,0.00016,19.90033]
[1779914319629,32.28,75151.23,1.0,-0.74415,0.00016,19.89755]
[1779914324664,32.28,75152.02,1.0,-0.74404,0.00016,19.90234]
[1779914329703,32.28,75153.45,1.0,-0.74383,0.00016,19.91146]
[1779914334752,32.27,75152.28,1.0,-0.74403,0.00016,19.90286]
[1779914339786,32.27,75152.41,1.0,-0.74402,0.00016,19.9031]
[1779914344821,32.27,75155.53,1.0,-0.74352,0.00016,19.9242]
[1779914348849,32.27,75160.64,1.0,-0.7427,0.00016,19.95894]
[1779914352877,32.27,75166.13,1.0,-0.74181,0.00016,19.99604]
[1779914357912,32.27,75169.61,1.0,-0.74125,0.00016,20.01964]
[1779914362947,32.27,75171.56,1.0,-0.74093,0.00016,20.03277]
[1779914367982,32.27,75170.23,1.0,-0.74115,0.00016,20.02352]
[1779914374118,32.27,75167.65,1.0,-0.74161,0.00016,20.00181]
[1779914380068,32.27,75168.19,1.0,-0.74152,0.00016,20.00534]
[1779914385100,32.27,75163.87,1.0,-0.74223,0.00016,19.97581]
[1779914390136,32.27,75158.56,1.0,-0.7431,0.00016,19.93956]
[1779914395173,32.27,75156.23,1.0,-0.74348,0.00016,19.92354]
[1779914397192,32.27,75145.68,1.0,-0.74518,0.00016,19.85161]
[1779914398199,32.27,75142.84,1.0,-0.74563,0.00016,19.83224]
[1779914402233,32.27,75135.79,1.0,-0.74677,0.00016,19.78404]
[1779914406256,32.27,75141.15,1.0,-0.74591,0.00016,19.82071]
[1779914410285,32.26,75147.06,1.0,-0.74496,0.00016,19.86086]
[1779914415320,32.26,75147.53,1.0,-0.74489,0.00016,19.86389]
[1779914420356,32.26,75148.27,1.0,-0.74477,0.00016,19.86876]
[1779914425392,32.26,75148.02,1.0,-0.74482,0.00016,19.86687]
[1779914430427,32.26,75149.32,1.0,-0.74462,0.00016,19.87552]
[1779914435466,32.26,75151.98,1.0,-0.74423,0.00016,19.88927]
[1779914440500,32.26,75151.87,1.0,-0.74425,0.00016,19.88829]
[1779914445535,32.26,75149.07,1.0,-0.7447,0.00016,19.86909]
[1779914450571,32.26,75149.31,1.0,-0.74467,0.00016,19.87063]
[1779914455605,32.26,75149.33,1.0,-0.74466,0.00016,19.8707]
[1779914460641,32.26,75147.0,1.0,-0.74504,0.00016,19.85476]
[1779914465677,32.26,75144.12,1.0,-0.74551,0.00016,19.83506]
[1779914469744,32.26,75118.84,1.0,-0.74955,0.00016,19.66154]
[1779914470743,32.26,75118.84,1.0,-0.74955,0.00016,19.66162]
[1779914475775,32.26,75117.91,1.0,-0.74969,0.00016,19.65565]
[1779914480809,32.26,75116.53,1.0,-0.7499,0.00016,19.64653]
[1779914485845,32.26,75121.29,1.0,-0.74914,0.00016,19.67953]
[1779914491887,32.26,75121.69,1.0,-0.7491,0.00016,19.67834]
[1779914493901,32.26,75128.72,1.0,-0.74798,0.00016,19.7267]
[1779914498938,32.26,75128.04,1.0,-0.74809,0.00016,19.72187]
[1779914503971,32.26,75127.69,1.0,-0.74815,0.00016,19.71932]
[1779914509006,32.26,75127.32,1.0,-0.74821,0.00016,19.7166]
[1779914514042,32.26,75126.25,1.0,-0.74839,0.00016,19.70909]
[1779914519078,32.26,75128.58,1.0,-0.74802,0.00016,19.72495]
[1779914524114,32.26,75131.82,1.0,-0.74751,0.00016,19.74696]
[1779914528147,32.26,75138.37,1.0,-0.74646,0.00016,19.79169]
[1779914533181,32.26,75140.45,1.0,-0.74613,0.00016,19.80582]
[1779914538217,32.26,75141.61,1.0,-0.74595,0.00016,19.81362]
[1779914542245,32.26,75135.52,1.0,-0.74693,0.00016,19.77184]
[1779914547280,32.26,75138.3,1.0,-0.74648,0.00016,19.79097]
[1779914552315,32.26,75138.97,1.0,-0.7464,0.00016,19.79157]
[1779914557349,32.26,75144.87,1.0,-0.74545,0.00016,19.83196]
[1779914562385,32.26,75145.72,1.0,-0.74532,0.00016,19.83763]
[1779914567420,32.26,75145.04,1.0,-0.74543,0.00016,19.83285]
[1779914572455,32.26,75144.41,1.0,-0.74553,0.00016,19.82845]
[1779914577491,32.26,75144.26,1.0,-0.74556,0.00016,19.82735]
[1779914584539,32.26,75143.37,1.0,-0.7457,0.00016,19.82122]
[1779914589574,32.26,75144.54,1.0,-0.74552,0.00016,19.82918]
[1779914594609,32.26,75144.66,1.0,-0.7455,0.00016,19.82996]
[1779914600650,32.26,75144.86,1.0,-0.74547,0.00016,19.83129]
[1779914605769,32.26,75144.97,1.0,-0.74545,0.00016,19.83201]
[1779914611728,32.26,75145.14,1.0,-0.74545,0.00016,19.82908]
[1779914616766,32.26,75144.02,1.0,-0.74563,0.00016,19.82141]
[1779914621802,32.26,75141.82,1.0,-0.74599,0.00016,19.80636]
[1779914627845,32.26,75140.8,1.0,-0.74615,0.00016,19.79941]
[1779914632879,32.26,75143.69,1.0,-0.74569,0.00016,19.81912]
[1779914637916,32.26,75141.92,1.0,-0.74597,0.00016,19.80702]
[1779914642949,32.26,75143.81,1.0,-0.74567,0.00016,19.81996]
[1779914647984,32.26,75145.58,1.0,-0.74538,0.00016,19.83205]
[1779914653019,32.26,75145.89,1.0,-0.74534,0.00016,19.83412]
[1779914658054,32.26,75145.95,1.0,-0.74533,0.00016,19.8345]
[1779914663088,32.26,75145.72,1.0,-0.74536,0.00016,19.83292]
[1779914668124,32.26,75145.57,1.0,-0.74539,0.00016,19.8319]
[1779914673160,32.26,75144.39,1.0,-0.74561,0.00016,19.81982]
[1779914678196,32.26,75148.85,1.0,-0.74489,0.00016,19.85022]
[1779914683230,32.26,75146.03,1.0,-0.74535,0.00016,19.83096]
[1779914688266,32.26,75144.82,1.0,-0.74554,0.00016,19.8227]
[1779914693301,32.26,75144.59,1.0,-0.74558,0.00016,19.82114]
[1779914698336,32.26,75144.13,1.0,-0.74565,0.00016,19.81797]
[1779914704379,32.25,75143.81,1.0,-0.74571,0.00016,19.81568]
[1779914705387,32.25,75149.17,1.0,-0.74484,0.00016,19.85222]
[1779914710429,32.25,75154.59,1.0,-0.74398,0.00016,19.88876]
[1779914716545,32.25,75155.64,1.0,-0.74382,0.00016,19.89547]
[1779914722510,32.25,75159.24,1.0,-0.74325,0.00016,19.9196]
[1779914727545,32.25,75159.73,1.0,-0.74318,0.00016,19.92259]
[1779914732580,32.25,75159.11,1.0,-0.74332,0.00016,19.91395]
[1779914737615,32.25,75157.14,1.0,-0.74364,0.00016,19.90017]
[1779914742650,32.24,75154.51,1.0,-0.74408,0.00016,19.88186]
[1779914745671,32.24,75145.78,1.0,-0.74549,0.00016,19.82203]
[1779914746755,32.24,75143.38,1.0,-0.74588,0.00016,19.80555]
[1779914752725,32.24,75147.64,1.0,-0.7452,0.00016,19.83448]
[1779914757758,32.24,75151.83,1.0,-0.74453,0.00016,19.86284]
[1779914762793,32.24,75151.02,1.0,-0.74467,0.00016,19.857]
[1779914767829,32.24,75152.63,1.0,-0.74442,0.00016,19.86775]
[1779914773869,32.24,75151.89,1.0,-0.74454,0.00016,19.86244]
[1779914778906,32.24,75150.72,1.0,-0.74473,0.00016,19.85426]
[1779914783943,32.24,75147.02,1.0,-0.74534,0.00016,19.82884]
[1779914788977,32.24,75144.61,1.0,-0.74572,0.00016,19.81236]
[1779914794016,32.24,75145.04,1.0,-0.74568,0.00016,19.81126]
[1779914802069,32.24,75146.01,1.0,-0.74553,0.00016,19.81795]
[1779914807186,32.24,75149.59,1.0,-0.74495,0.00016,19.8424]
[1779914814151,32.24,75150.91,1.0,-0.74474,0.00016,19.85123]
[1779914819188,32.24,75149.9,1.0,-0.74491,0.00016,19.84417]
[1779914824221,32.24,75147.45,1.0,-0.74531,0.00016,19.82734]
[1779914829260,32.24,75149.79,1.0,-0.74493,0.00016,19.84315]
[1779914832282,32.24,75155.41,1.0,-0.74403,0.00016,19.8813]
[1779914838324,32.23,75156.84,1.0,-0.74381,0.00016,19.8905]
[1779914843358,32.23,75155.5,1.0,-0.74404,0.00016,19.88091]
[1779914849400,32.23,75153.76,1.0,-0.74434,0.00016,19.86851]
[1779914854435,32.23,75150.71,1.0,-0.74487,0.00016,19.84319]
[1779914859470,32.23,75146.03,1.0,-0.74563,0.00016,19.81091]
[1779914864505,32.23,75145.57,1.0,-0.74571,0.00016,19.8075]
[1779914869542,32.22,75145.32,1.0,-0.74576,0.00016,19.80553]
[1779914874579,32.22,75145.4,1.0,-0.74575,0.00016,19.80583]
[1779914879615,32.22,75144.63,1.0,-0.74588,0.00016,19.80033]
[1779914884649,32.22,75144.16,1.0,-0.74596,0.00016,19.7969]
[1779914890691,32.22,75144.6,1.0,-0.7459,0.00016,19.79963]
[1779914892705,32.22,75150.18,1.0,-0.745,0.00016,19.83765]
[1779914893712,32.22,75158.6,1.0,-0.74364,0.00016,19.89498]
[1779914894720,32.22,75160.99,1.0,-0.74326,0.00016,19.91118]
[1779914899757,32.22,75164.96,1.0,-0.74263,0.00016,19.93756]
[1779914904789,32.22,75168.73,1.0,-0.74204,0.00016,19.96242]
[1779914909824,32.21,75170.17,1.0,-0.74182,0.00016,19.97146]
[1779914914877,32.21,75172.11,1.0,-0.74156,0.00016,19.97984]
[1779914919911,32.21,75172.2,1.0,-0.74156,0.00016,19.97978]
[1779914928037,32.2,75173.73,1.0,-0.74134,0.00016,19.98895]
[1779914929982,32.2,75183.46,1.0,-0.73976,0.00016,20.05437]
[1779914935016,32.2,75185.41,1.0,-0.73947,0.00016,20.06653]
[1779914941061,32.19,75186.22,1.0,-0.73936,0.00016,20.0709]
[1779914944080,32.19,75191.54,1.0,-0.73851,0.00016,20.1062]
[1779914949115,32.19,75189.81,1.0,-0.73881,0.00016,20.09379]
[1779914954151,32.19,75190.69,1.0,-0.73869,0.00016,20.09888]
[1779914961203,32.18,75190.66,1.0,-0.73872,0.00016,20.09753]
[1779914966236,32.18,75192.78,1.0,-0.7384,0.00016,20.11092]
[1779914971269,32.18,75193.71,1.0,-0.73829,0.00016,20.11242]
[1779914977313,32.17,75194.06,1.0,-0.73826,0.00016,20.1139]
[1779914982347,32.17,75191.85,1.0,-0.73864,0.00016,20.0982]
[1779914987382,32.17,75196.67,1.0,-0.73787,0.00016,20.1298]
[1779914994432,32.16,75195.66,1.0,-0.73805,0.00016,20.12232]
[1779914999467,32.16,75195.59,1.0,-0.73808,0.00016,20.12144]
[1779915004503,32.16,75190.72,1.0,-0.73889,0.00016,20.08822]
[1779915009537,32.16,75191.75,1.0,-0.73874,0.00016,20.09443]
[1779915014573,32.16,75191.81,1.0,-0.73874,0.00016,20.09409]
[1779915016586,32.15,75182.4,1.0,-0.74029,0.00016,20.0304]
[1779915024643,32.15,75183.53,1.0,-0.74012,0.00016,20.03753]
[1779915029677,32.15,75187.71,1.0,-0.73944,0.00016,20.06551]
[1779915034711,32.15,75188.48,1.0,-0.73935,0.00016,20.06641]
[1779915040754,32.15,75186.16,1.0,-0.73973,0.00016,20.05055]
[1779915045788,32.15,75186.6,1.0,-0.73967,0.00016,20.05336]
[1779915052838,32.15,75186.82,1.0,-0.73963,0.00016,20.05469]
[1779915058947,32.15,75182.79,1.0,-0.7403,0.00016,20.02735]
[1779915066939,32.15,75181.36,1.0,-0.74053,0.00016,20.0176]
[1779915078011,32.15,75180.19,1.0,-0.74072,0.00016,20.00963]
[1779915088088,32.15,75177.61,1.0,-0.74114,0.00016,19.99217]
[1779915092118,32.15,75167.28,1.0,-0.74285,0.00016,19.91806]
[1779915097154,32.15,75168.08,1.0,-0.74271,0.00016,19.92387]
[1779915107224,32.15,75170.35,1.0,-0.74233,0.00016,19.93988]
[1779915113272,32.15,75175.27,1.0,-0.74152,0.00016,19.97349]
[1779915118304,32.15,75178.77,1.0,-0.74095,0.00016,19.99729]
[1779915124346,32.15,75183.46,1.0,-0.74019,0.00016,20.02887]
[1779915129440,32.15,75183.1,1.0,-0.74025,0.00016,20.02627]
[1779915135424,32.15,75184.86,1.0,-0.73997,0.00016,20.03797]
[1779915141467,32.15,75186.61,1.0,-0.73969,0.00016,20.0495]
[1779915149580,32.15,75187.82,1.0,-0.7395,0.00016,20.05759]
[1779915157581,32.15,75188.39,1.0,-0.73944,0.00016,20.05728]
[1779915169665,32.15,75189.07,1.0,-0.73935,0.00016,20.06107]
[1779915179791,32.14,75189.37,1.0,-0.73931,0.00016,20.06241]
[1779915186784,32.14,75190.33,1.0,-0.73917,0.00016,20.06839]
[1779915191819,32.14,75183.5,1.0,-0.7403,0.00016,20.0219]
[1779915194839,32.14,75175.92,1.0,-0.74154,0.00016,19.9703]
[1779915199875,32.14,75180.33,1.0,-0.74082,0.00016,20.00021]
[1779915204910,32.14,75179.0,1.0,-0.74103,0.00016,19.99125]
[1779915210009,32.14,75177.54,1.0,-0.74127,0.00016,19.98142]
[1779915215988,32.14,75176.99,1.0,-0.74139,0.00016,19.97372]
[1779915221022,32.14,75176.47,1.0,-0.74147,0.00016,19.9702]
[1779915226057,32.14,75171.08,1.0,-0.74235,0.00016,19.93347]
[1779915227065,32.14,75165.86,1.0,-0.7432,0.00016,19.89785]
[1779915230150,32.14,75156.84,1.0,-0.74467,0.00016,19.83602]
[1779915236129,32.14,75152.47,1.0,-0.74539,0.00016,19.80578]
[1779915239150,32.14,75144.17,1.0,-0.74673,0.00016,19.74859]
[1779915241164,32.14,75140.71,1.0,-0.74729,0.00016,19.72466]
[1779915246198,32.14,75140.0,1.0,-0.74741,0.00016,19.71993]
[1779915251234,32.14,75139.93,1.0,-0.74742,0.00016,19.7195]
[1779915254255,32.14,75145.9,1.0,-0.74645,0.00016,19.76059]
[1779915259290,32.14,75145.74,1.0,-0.74648,0.00016,19.75925]
[1779915264326,32.14,75140.47,1.0,-0.74734,0.00016,19.7227]
[1779915269360,32.13,75136.87,1.0,-0.74792,0.00016,19.69777]
[1779915274398,32.13,75135.09,1.0,-0.74824,0.00016,19.68134]
[1779915280500,32.13,75134.71,1.0,-0.74831,0.00016,19.67855]
[1779915287487,32.13,75132.72,1.0,-0.74863,0.00016,19.66459]
[1779915293530,32.13,75131.34,1.0,-0.74886,0.00016,19.65484]
[1779915299570,32.13,75130.78,1.0,-0.74896,0.00016,19.65074]
[1779915304605,32.13,75130.06,1.0,-0.74908,0.00016,19.64552]
[1779915310710,32.13,75129.97,1.0,-0.7491,0.00016,19.64461]
[1779915318705,32.13,75128.2,1.0,-0.74939,0.00016,19.63195]
[1779915324745,32.13,75127.35,1.0,-0.74954,0.00016,19.6257]
[1779915326761,32.13,75133.0,1.0,-0.74863,0.00016,19.66463]
[1779915328775,32.13,75138.94,1.0,-0.74768,0.00016,19.7055]
[1779915330851,32.13,75144.51,1.0,-0.74679,0.00016,19.74378]
[1779915335824,32.13,75149.7,1.0,-0.74598,0.00016,19.77516]
[1779915340859,32.12,75153.73,1.0,-0.74534,0.00016,19.80259]
[1779915345896,32.12,75157.54,1.0,-0.74473,0.00016,19.82848]
[1779915350991,32.12,75161.55,1.0,-0.74408,0.00016,19.8557]
[1779915356970,32.12,75163.9,1.0,-0.74371,0.00016,19.87131]
[1779915361061,32.12,75172.79,1.0,-0.74227,0.00016,19.93151]
[1779915362005,32.12,75172.79,1.0,-0.74228,0.00016,19.93141]
[1779915367041,32.12,75178.52,1.0,-0.74136,0.00016,19.96983]
[1779915373086,32.12,75180.93,1.0,-0.74098,0.00016,19.98554]
[1779915378121,32.11,75182.96,1.0,-0.74066,0.00016,19.9988]
[1779915386176,32.11,75183.49,1.0,-0.74059,0.00016,20.00166]
[1779915391271,32.11,75185.33,1.0,-0.74033,0.00016,20.00967]
[1779915397255,32.11,75189.03,1.0,-0.73974,0.00016,20.03419]
[1779915402288,32.11,75188.08,1.0,-0.7399,0.00016,20.02735]
[1779915407324,32.1,75187.9,1.0,-0.73994,0.00016,20.02576]
[1779915412359,32.1,75191.13,1.0,-0.73942,0.00016,20.04721]
[1779915417395,32.1,75190.32,1.0,-0.73957,0.00016,20.0413]
[1779915422435,32.1,75190.0,1.0,-0.73963,0.00016,20.03874]
[1779915429480,32.1,75189.12,1.0,-0.73979,0.00016,20.0322]
[1779915439549,32.1,75187.82,1.0,-0.74,0.00016,20.02335]
[1779915443577,32.1,75180.27,1.0,-0.74124,0.00016,19.97208]
[1779915448614,32.1,75175.23,1.0,-0.74206,0.00016,19.93775]
[1779915453651,32.1,75178.2,1.0,-0.74162,0.00016,19.9537]
[1779915458685,32.09,75178.36,1.0,-0.7416,0.00016,19.95448]
[1779915463720,32.09,75178.73,1.0,-0.74154,0.00016,19.95672]
[1779915469764,32.09,75179.17,1.0,-0.74147,0.00016,19.95994]
[1779915474797,32.09,75178.08,1.0,-0.74165,0.00016,19.95239]
[1779915480840,32.09,75178.51,1.0,-0.74158,0.00016,19.95516]
[1779915485875,32.09,75178.34,1.0,-0.74161,0.00016,19.95388]
[1779915490910,32.09,75178.37,1.0,-0.74161,0.00016,19.95395]
[1779915495945,32.09,75177.95,1.0,-0.74168,0.00016,19.95098]
[1779915502995,32.09,75178.25,1.0,-0.74164,0.00016,19.95285]
[1779915508029,32.09,75178.33,1.0,-0.74163,0.00016,19.95328]
[1779915513064,32.09,75173.28,1.0,-0.74248,0.00016,19.91475]
[1779915515079,32.09,75167.2,1.0,-0.74347,0.00016,19.87331]
[1779915522187,32.09,75164.97,1.0,-0.74383,0.00016,19.85822]
[1779915529175,32.09,75166.21,1.0,-0.74363,0.00016,19.86666]
[1779915534212,32.09,75169.07,1.0,-0.74317,0.00016,19.88608]
[1779915540257,32.09,75168.19,1.0,-0.74332,0.00016,19.87985]
[1779915542336,32.09,75178.66,1.0,-0.74161,0.00016,19.95105]
[1779915548313,32.09,75178.74,1.0,-0.74162,0.00016,19.95103]
[1779915553348,32.09,75173.73,1.0,-0.74244,0.00016,19.91664]
[1779915558383,32.09,75171.73,1.0,-0.74277,0.00016,19.90287]
[1779915563417,32.09,75171.53,1.0,-0.7428,0.00016,19.90143]
[1779915569460,32.09,75169.63,1.0,-0.74312,0.00016,19.8884]
[1779915574497,32.09,75169.23,1.0,-0.74321,0.00016,19.88159]
[1779915575503,32.09,75163.91,1.0,-0.74408,0.00016,19.84522]
[1779915582617,32.09,75163.84,1.0,-0.74409,0.00016,19.84481]
[1779915588602,32.09,75163.42,1.0,-0.74416,0.00016,19.84194]
[1779915594635,32.09,75163.88,1.0,-0.74409,0.00016,19.84492]
[1779915599671,32.08,75163.18,1.0,-0.7442,0.00016,19.83994]
[1779915602760,32.08,75154.65,1.0,-0.74559,0.00016,19.7814]
[1779915608733,32.08,75155.61,1.0,-0.74543,0.00016,19.7881]
[1779915615783,32.09,75153.26,1.0,-0.74581,0.00016,19.77216]
[1779915622899,32.09,75155.2,1.0,-0.74549,0.00016,19.78564]
[1779915626866,32.09,75140.85,1.0,-0.74781,0.00016,19.6869]
[1779915627870,32.09,75140.27,1.0,-0.7479,0.00016,19.68287]
[1779915628877,32.09,75134.41,1.0,-0.74885,0.00016,19.64235]
[1779915634919,32.09,75132.4,1.0,-0.74919,0.00016,19.62482]
[1779915639954,32.09,75133.59,1.0,-0.74899,0.00016,19.63354]
[1779915644990,32.09,75133.08,1.0,-0.74906,0.00016,19.63037]
[1779915650031,32.09,75131.66,1.0,-0.74928,0.00016,19.62096]
[1779915656071,32.09,75130.86,1.0,-0.74939,0.00016,19.61597]
[1779915661107,32.1,75132.61,1.0,-0.7491,0.00016,19.62853]
[1779915667148,32.1,75132.64,1.0,-0.74909,0.00016,19.62913]
[1779915672182,32.1,75130.58,1.0,-0.74941,0.00016,19.61514]
[1779915677217,32.1,75129.68,1.0,-0.74955,0.00016,19.60917]
[1779915682252,32.1,75129.15,1.0,-0.74963,0.00016,19.60573]
[1779915687288,32.1,75128.17,1.0,-0.74978,0.00016,19.59915]
[1779915692323,32.1,75127.41,1.0,-0.74993,0.00016,19.58997]
[1779915695345,32.1,75133.81,1.0,-0.7489,0.00016,19.6344]
[1779915696351,32.1,75140.52,1.0,-0.74782,0.00016,19.68072]
[1779915701386,32.1,75137.71,1.0,-0.74828,0.00016,19.66114]
[1779915706421,32.1,75135.64,1.0,-0.74862,0.00016,19.6467]
[1779915711456,32.1,75134.67,1.0,-0.74877,0.00016,19.64013]
[1779915716491,32.1,75132.06,1.0,-0.74918,0.00016,19.62242]
[1779915717498,32.1,75126.65,1.0,-0.75005,0.00016,19.58491]
[1779915722533,32.1,75108.13,1.0,-0.75301,0.00016,19.45606]
[1779915723616,32.1,75095.07,1.0,-0.75509,0.00016,19.36464]
[1779915724547,32.1,75095.07,1.0,-0.75509,0.00016,19.36475]
[1779915727568,32.11,75100.54,1.0,-0.75415,0.00016,19.406]
[1779915733692,32.11,75104.25,1.0,-0.75354,0.00016,19.43262]
[1779915739658,32.12,75104.87,1.0,-0.75343,0.00016,19.43753]
[1779915745701,32.12,75105.46,1.0,-0.75332,0.00016,19.44226]
[1779915750736,32.12,75105.65,1.0,-0.75328,0.00016,19.4441]
[1779915755771,32.12,75106.01,1.0,-0.75324,0.00016,19.44307]
[1779915760806,32.12,75104.12,1.0,-0.75353,0.00016,19.43054]
[1779915765841,32.13,75104.24,1.0,-0.75349,0.00016,19.43207]
[1779915773975,32.13,75107.23,1.0,-0.75299,0.00016,19.4541]
[1779915777928,32.13,75116.09,1.0,-0.75157,0.00016,19.51614]
[1779915778934,32.13,75115.05,1.0,-0.75173,0.00016,19.50897]
[1779915784053,32.13,75101.63,1.0,-0.75386,0.00016,19.41572]
[1779915784980,32.13,75101.63,1.0,-0.75386,0.00016,19.41578]
[1779915791019,32.13,75099.79,1.0,-0.75414,0.00016,19.40336]
[1779915796055,32.14,75103.43,1.0,-0.75355,0.00016,19.4294]
[1779915804192,32.14,75104.96,1.0,-0.75329,0.00016,19.44091]
[1779915811159,32.14,75107.72,1.0,-0.75286,0.00016,19.45667]
[1779915816195,32.14,75107.66,1.0,-0.75287,0.00016,19.45662]
[1779915821230,32.14,75104.09,1.0,-0.75343,0.00016,19.43206]
[1779915826265,32.15,75103.1,1.0,-0.75357,0.00016,19.42553]
[1779915831304,32.15,75093.48,1.0,-0.75509,0.00016,19.35872]
[1779915838349,32.15,75094.87,1.0,-0.75485,0.00016,19.36942]
[1779915845401,32.15,75099.81,1.0,-0.75406,0.00016,19.40424]
[1779915850435,32.15,75106.82,1.0,-0.75294,0.00016,19.45319]
[1779915856478,32.15,75107.01,1.0,-0.75291,0.00016,19.4547]
[1779915862521,32.15,75106.47,1.0,-0.75299,0.00016,19.45113]
[1779915867555,32.15,75106.51,1.0,-0.75298,0.00016,19.45158]
[1779915872589,32.15,75106.46,1.0,-0.75301,0.00016,19.4473]
[1779915877624,32.15,75102.33,1.0,-0.75367,0.00016,19.41869]
[1779915882660,32.16,75099.67,1.0,-0.75408,0.00016,19.40042]
[1779915887696,32.16,75092.64,1.0,-0.7552,0.00016,19.3513]
[1779915892738,32.16,75092.98,1.0,-0.75514,0.00016,19.35382]
[1779915898781,32.16,75087.82,1.0,-0.75595,0.00016,19.31797]
[1779915903816,32.16,75142.67,1.0,-0.74717,0.00016,19.69965]
[1779915904896,32.16,75140.24,1.0,-0.74757,0.00016,19.68264]
[1779915912879,32.15,75134.56,1.0,-0.74853,0.00016,19.64156]
[1779915918921,32.15,75130.14,1.0,-0.74927,0.00016,19.60999]
[1779915919929,32.15,75124.31,1.0,-0.75021,0.00016,19.56947]
[1779915921010,32.15,75066.73,1.0,-0.75936,0.00016,19.166]
[1779915929996,32.15,75072.62,1.0,-0.75837,0.00016,19.21027]
[1779915936041,32.16,75074.04,1.0,-0.75814,0.00016,19.21766]
[1779915941150,32.16,75072.99,1.0,-0.75827,0.00016,19.21168]
[1779915948125,32.17,75072.17,1.0,-0.75837,0.00016,19.20735]
[1779915953160,32.17,75073.68,1.0,-0.75811,0.00016,19.21909]
[1779915958196,32.18,75076.89,1.0,-0.75757,0.00016,19.24287]
[1779915963230,32.18,75078.82,1.0,-0.75725,0.00016,19.25731]
[1779915966252,32.18,75094.37,1.0,-0.75477,0.00016,19.36699]
[1779915971362,32.18,75097.33,1.0,-0.75429,0.00016,19.38838]
[1779915977328,32.19,75097.91,1.0,-0.75418,0.00016,19.39318]
[1779915982365,32.19,75097.82,1.0,-0.75418,0.00016,19.39314]
[1779915987474,32.19,75102.43,1.0,-0.75343,0.00016,19.42581]
[1779915993442,32.19,75105.62,1.0,-0.75295,0.00016,19.44431]
[1779915997469,32.19,75112.01,1.0,-0.75193,0.00016,19.4888]
[1779916002506,32.19,75112.94,1.0,-0.75177,0.00016,19.49559]
[1779916008547,32.19,75114.59,1.0,-0.75151,0.00016,19.50716]
[1779916013581,32.19,75113.51,1.0,-0.75167,0.00016,19.49999]
[1779916020631,32.2,75112.71,1.0,-0.75178,0.00016,19.49508]
[1779916026672,32.2,75109.69,1.0,-0.75226,0.00016,19.47451]
[1779916032715,32.2,75110.67,1.0,-0.75209,0.00016,19.48178]
[1779916038757,32.2,75110.03,1.0,-0.75218,0.00016,19.47768]
[1779916043791,32.2,75110.3,1.0,-0.75213,0.00016,19.47983]
[1779916049834,32.2,75109.96,1.0,-0.75217,0.00016,19.47814]
[1779916054946,32.21,75070.39,1.0,-0.75846,0.00016,19.19755]
[1779916055875,32.21,75070.39,1.0,-0.75846,0.00016,19.1976]
[1779916061919,32.21,75072.12,1.0,-0.75816,0.00016,19.21074]
[1779916070984,32.21,75074.2,1.0,-0.7578,0.00016,19.22679]
[1779916079051,32.24,75075.89,1.0,-0.75738,0.00016,19.24552]
[1779916081056,32.24,75081.36,1.0,-0.75651,0.00016,19.28417]
[1779916084077,32.24,75087.07,1.0,-0.7556,0.00016,19.32448]
[1779916088104,32.24,75100.09,1.0,-0.75353,0.00016,19.41567]
[1779916089196,32.24,75104.26,1.0,-0.75287,0.00016,19.44467]
[1779916095155,32.24,75104.44,1.0,-0.75284,0.00016,19.44567]
[1779916100190,32.24,75102.29,1.0,-0.75319,0.00016,19.43053]
[1779916107238,32.24,75103.97,1.0,-0.75293,0.00016,19.442]
[1779916111268,32.24,75089.66,1.0,-0.75523,0.00016,19.33801]
[1779916112273,32.24,75088.63,1.0,-0.7554,0.00016,19.33089]
[1779916117316,32.24,75090.45,1.0,-0.75508,0.00016,19.34482]
[1779916119406,32.24,75078.5,1.0,-0.75695,0.00016,19.26193]
[1779916121340,32.24,75076.29,1.0,-0.75728,0.00016,19.24698]
[1779916126375,32.25,75072.37,1.0,-0.75786,0.00016,19.22102]
[1779916136445,32.27,75069.92,1.0,-0.75809,0.00016,19.21076]
[1779916141479,32.27,75064.71,1.0,-0.75891,0.00016,19.17403]
[1779916146516,32.27,75062.17,1.0,-0.7593,0.00016,19.15623]
[1779916151550,32.27,75062.82,1.0,-0.7592,0.00016,19.16091]
[1779916156585,32.27,75065.47,1.0,-0.75878,0.00016,19.17963]
[1779916161619,32.27,75066.21,1.0,-0.75867,0.00016,19.18493]
[1779916166655,32.27,75066.25,1.0,-0.75866,0.00016,19.18531]
[1779916171689,32.27,75064.12,1.0,-0.75902,0.00016,19.1664]
[1779916177733,32.28,75064.83,1.0,-0.7589,0.00016,19.17162]
[1779916182847,32.28,75065.51,1.0,-0.75879,0.00016,19.17656]
[1779916188810,32.28,75064.76,1.0,-0.7589,0.00016,19.1715]
[1779916193845,32.28,75064.99,1.0,-0.75886,0.00016,19.1733]
[1779916198960,32.28,75057.1,1.0,-0.7601,0.00016,19.11793]
[1779916209031,32.3,75057.0,1.0,-0.75996,0.00016,19.12365]
[1779916218026,32.3,75054.5,1.0,-0.76033,0.00016,19.10712]
[1779916225075,32.3,75053.95,1.0,-0.76041,0.00016,19.10364]
[1779916230110,32.31,75051.97,1.0,-0.76071,0.00016,19.08996]
[1779916235145,32.31,75051.32,1.0,-0.76083,0.00016,19.08156]
[1779916240180,32.31,75049.32,1.0,-0.76114,0.00016,19.06777]
[1779916247229,32.31,75049.0,1.0,-0.76118,0.00016,19.06572]
[1779916249315,32.31,75047.95,1.0,-0.76135,0.00016,19.05823]
[1779916252335,32.31,75047.95,1.0,-0.76135,0.00016,19.05814]
[1779916258307,32.31,75049.22,1.0,-0.76116,0.00016,19.06689]
[1779916263343,32.31,75053.69,1.0,-0.76047,0.00016,19.09822]
[1779916270469,32.3,75055.77,1.0,-0.76015,0.00016,19.11246]
[1779916277437,32.3,75055.77,1.0,-0.76016,0.00016,19.11198]
[1779916282479,32.3,75060.02,1.0,-0.7595,0.00016,19.14167]
[1779916287511,32.3,75061.77,1.0,-0.75924,0.00016,19.15372]
[1779916293552,32.3,75061.03,1.0,-0.75939,0.00016,19.14389]
[1779916298587,32.3,75064.93,1.0,-0.75879,0.00016,19.17123]
[1779916302616,32.3,75075.36,1.0,-0.75715,0.00016,19.24419]
[1779916307726,32.3,75074.05,1.0,-0.75737,0.00016,19.23444]
[1779916313694,32.29,75074.02,1.0,-0.75739,0.00016,19.23377]
[1779916318731,32.29,75071.34,1.0,-0.75782,0.00016,19.21454]
[1779916324772,32.29,75070.98,1.0,-0.75789,0.00016,19.21149]
[1779916326786,32.29,75076.2,1.0,-0.75707,0.00016,19.24786]
[1779916331825,32.29,75074.72,1.0,-0.75732,0.00016,19.23687]
[1779916336860,32.29,75072.41,1.0,-0.7577,0.00016,19.22013]
[1779916341895,32.29,75071.04,1.0,-0.75792,0.00016,19.21007]
[1779916346930,32.28,75073.62,1.0,-0.75753,0.00016,19.22765]
[1779916351965,32.28,75073.04,1.0,-0.75767,0.00016,19.21886]
[1779916357000,32.28,75073.42,1.0,-0.75762,0.00016,19.2209]
[1779916362037,32.28,75074.28,1.0,-0.7575,0.00016,19.22625]
[1779916365126,32.28,75066.16,1.0,-0.75879,0.00016,19.16874]
[1779916367074,32.28,75060.53,1.0,-0.75968,0.00016,19.12888]
[1779916372109,32.27,75063.22,1.0,-0.75926,0.00016,19.14751]
[1779916377143,32.27,75068.38,1.0,-0.75846,0.00016,19.18334]
[1779916382181,32.27,75070.29,1.0,-0.75818,0.00016,19.1962]
[1779916386209,32.27,75075.74,1.0,-0.75733,0.00016,19.23399]
[1779916388224,32.27,75077.85,1.0,-0.757,0.00016,19.24848]
[1779916393259,32.27,75083.47,1.0,-0.75614,0.00016,19.28708]
[1779916394335,32.26,75093.31,1.0,-0.75458,0.00016,19.35573]
[1779916395342,32.26,75093.19,1.0,-0.7546,0.00016,19.35471]
[1779916401314,32.26,75095.62,1.0,-0.75425,0.00016,19.3704]
[1779916408364,32.26,75094.86,1.0,-0.7544,0.00016,19.36363]
[1779916413398,32.25,75095.93,1.0,-0.75429,0.00016,19.36597]
[1779916418434,32.25,75101.13,1.0,-0.75349,0.00016,19.40105]
[1779916422462,32.24,75103.53,1.0,-0.75314,0.00016,19.41665]
[1779916427497,32.24,75104.96,1.0,-0.75294,0.00016,19.42513]
[1779916432533,32.23,75103.58,1.0,-0.75319,0.00016,19.41417]
[1779916434547,32.23,75110.13,1.0,-0.75216,0.00016,19.45941]
[1779916438575,32.23,75117.45,1.0,-0.75101,0.00016,19.50943]
[1779916443611,32.23,75117.2,1.0,-0.75106,0.00016,19.50706]
[1779916445740,32.23,75109.17,1.0,-0.75235,0.00016,19.45105]
[1779916451667,32.23,75108.67,1.0,-0.75245,0.00016,19.44697]
[1779916456702,32.22,75111.81,1.0,-0.75196,0.00016,19.46806]
[1779916461737,32.22,75113.99,1.0,-0.75163,0.00016,19.48246]
[1779916462745,32.22,75121.31,1.0,-0.75047,0.00016,19.53295]
[1779916467779,32.22,75125.81,1.0,-0.74976,0.00016,19.56341]
[1779916470810,32.22,75117.63,1.0,-0.75108,0.00016,19.50629]
[1779916472831,32.21,75066.05,1.0,-0.7593,0.00016,19.14109]
[1779916473839,32.21,75049.25,1.0,-0.76193,0.00016,19.02215]
[1779916474840,32.21,75038.92,1.0,-0.76355,0.00016,18.94869]
[1779916479877,32.21,75048.98,1.0,-0.76199,0.00016,19.01978]
[1779916484911,32.21,75052.52,1.0,-0.76145,0.00016,19.04417]
[1779916489945,32.21,75052.69,1.0,-0.76144,0.00016,19.04488]
[1779916494980,32.21,75057.13,1.0,-0.76075,0.00016,19.07573]
[1779916500035,32.2,75056.43,1.0,-0.76088,0.00016,19.07]
[1779916505056,32.2,75055.13,1.0,-0.76111,0.00016,19.05989]
[1779916511097,32.2,75055.86,1.0,-0.76102,0.00016,19.06386]
[1779916516254,32.19,75056.98,1.0,-0.76087,0.00016,19.07065]
[1779916522174,32.19,75059.33,1.0,-0.76053,0.00016,19.08586]
[1779916527210,32.19,75062.82,1.0,-0.76002,0.00016,19.1093]
[1779916529225,32.18,75069.04,1.0,-0.75905,0.00016,19.15268]
[1779916534259,32.18,75072.2,1.0,-0.75862,0.00016,19.16932]
[1779916539296,32.17,75073.82,1.0,-0.7584,0.00016,19.17914]
[1779916541308,32.17,75079.8,1.0,-0.75747,0.00016,19.22081]
[1779916546469,32.17,75082.68,1.0,-0.75704,0.00016,19.23978]
[1779916552386,32.16,75071.71,1.0,-0.75881,0.00016,19.16088]
[1779916557422,32.16,75068.95,1.0,-0.75928,0.00016,19.14024]
[1779916558428,32.16,75074.69,1.0,-0.75837,0.00016,19.18062]
[1779916560442,32.16,75080.96,1.0,-0.75739,0.00016,19.22435]
[1779916563467,32.15,75088.01,1.0,-0.7563,0.00016,19.27315]
[1779916564472,32.15,75087.24,1.0,-0.75643,0.00016,19.26741]
[1779916565480,32.15,75080.6,1.0,-0.75748,0.00016,19.22037]
[1779916566609,32.15,75074.5,1.0,-0.75845,0.00016,19.17708]
[1779916572528,32.14,75077.52,1.0,-0.75802,0.00016,19.19657]
[1779916577562,32.14,75078.83,1.0,-0.75785,0.00016,19.20412]
[1779916582598,32.13,75076.68,1.0,-0.75823,0.00016,19.18719]
[1779916585618,32.13,75086.94,1.0,-0.75663,0.00016,19.25869]
[1779916587632,32.13,75088.67,1.0,-0.75637,0.00016,19.27025]
[1779916592670,32.12,75089.84,1.0,-0.75625,0.00016,19.27303]
[1779916597704,32.12,75088.01,1.0,-0.75656,0.00016,19.25897]
[1779916600726,32.12,75082.91,1.0,-0.75739,0.00016,19.22225]
[1779916605761,32.11,75087.66,1.0,-0.75667,0.00016,19.2545]
[1779916606892,32.11,75093.69,1.0,-0.75572,0.00016,19.29637]
[1779916612810,32.11,75094.39,1.0,-0.75563,0.00016,19.30031]
[1779916617845,32.11,75092.48,1.0,-0.75596,0.00016,19.28591]
[1779916622882,32.1,75091.35,1.0,-0.75617,0.00016,19.27684]
[1779916627916,32.1,75092.84,1.0,-0.75595,0.00016,19.28646]
[1779916632951,32.1,75096.62,1.0,-0.75537,0.00016,19.31219]
[1779916637986,32.09,75097.2,1.0,-0.75529,0.00016,19.31545]
[1779916643022,32.09,75097.5,1.0,-0.75526,0.00016,19.3168]
[1779916648057,32.09,75096.45,1.0,-0.75545,0.00016,19.30851]
[1779916652087,32.08,75082.36,1.0,-0.75774,0.00016,19.20436]
[1779916653094,32.08,75076.25,1.0,-0.75871,0.00016,19.16104]
[1779916658129,32.08,75075.6,1.0,-0.75884,0.00016,19.15534]
[1779916663165,32.08,75077.14,1.0,-0.75862,0.00016,19.16513]
[1779916669206,32.07,75078.37,1.0,-0.75846,0.00016,19.17243]
[1779916675248,32.07,75079.46,1.0,-0.75832,0.00016,19.17865]
[1779916680284,32.06,75081.09,1.0,-0.75809,0.00016,19.18884]
[1779916685318,32.06,75081.83,1.0,-0.75801,0.00016,19.19269]
[1779916690353,32.05,75082.98,1.0,-0.75786,0.00016,19.19936]
[1779916691360,32.05,75075.12,1.0,-0.75911,0.00016,19.14347]
[1779916696395,32.05,75073.1,1.0,-0.75946,0.00016,19.12806]
[1779916701430,32.05,75072.65,1.0,-0.75955,0.00016,19.12384]
[1779916706465,32.04,75071.87,1.0,-0.7597,0.00016,19.11736]
[1779916711499,32.04,75071.14,1.0,-0.75986,0.00016,19.10712]
[1779916716539,32.04,75067.57,1.0,-0.76045,0.00016,19.08083]
[1779916719561,32.04,75062.1,1.0,-0.76132,0.00016,19.04137]
[1779916724596,32.03,75062.19,1.0,-0.76133,0.00016,19.04123]
[1779916729632,32.03,75063.07,1.0,-0.76121,0.00016,19.04671]
[1779916734666,32.03,75059.27,1.0,-0.76183,0.00016,19.01856]
[1779916742723,32.02,75060.78,1.0,-0.76163,0.00016,19.02772]
[1779916744739,32.02,75055.28,1.0,-0.7625,0.00016,18.9881]
[1779916749774,32.02,75057.01,1.0,-0.76224,0.00016,18.99989]
[1779916757951,32.02,75061.33,1.0,-0.76158,0.00016,19.0299]
[1779916763872,32.01,75062.58,1.0,-0.7614,0.00016,19.03827]
[1779916768907,32.01,75062.56,1.0,-0.76141,0.00016,19.03774]
[1779916773941,32.01,75064.24,1.0,-0.76118,0.00016,19.0453]
[1779916778976,32.01,75065.11,1.0,-0.76105,0.00016,19.05123]
[1779916785024,32.01,75065.91,1.0,-0.76093,0.00016,19.05659]
[1779916793080,32.01,75066.98,1.0,-0.76077,0.00016,19.06385]
[1779916798249,32.01,75071.06,1.0,-0.76014,0.00016,19.09264]
[1779916804156,32.01,75075.08,1.0,-0.75951,0.00016,19.12074]
[1779916809195,32.01,75074.55,1.0,-0.75961,0.00016,19.11649]
[1779916815237,32.0,75074.06,1.0,-0.7597,0.00016,19.11232]
[1779916823293,32.0,75073.07,1.0,-0.75988,0.00016,19.10426]
[1779916828328,32.0,75072.45,1.0,-0.75999,0.00016,19.09916]
[1779916833363,32.0,75071.84,1.0,-0.76014,0.00016,19.08997]
[1779916838534,31.99,75072.2,1.0,-0.7601,0.00016,19.09176]
[1779916844441,31.99,75070.96,1.0,-0.76032,0.00016,19.08202]
[1779916850482,31.99,75070.15,1.0,-0.76047,0.00016,19.07533]
[1779916856525,31.98,75069.58,1.0,-0.76058,0.00016,19.07037]
[1779916863574,31.98,75069.93,1.0,-0.76055,0.00016,19.07177]
[1779916868745,31.98,75069.59,1.0,-0.76062,0.00016,19.06855]
[1779916874650,31.97,75069.93,1.0,-0.76059,0.00016,19.07002]
[1779916880691,31.97,75070.12,1.0,-0.76058,0.00016,19.07039]
[1779916885727,31.97,75070.06,1.0,-0.76061,0.00016,19.06914]
[1779916890761,31.97,75069.49,1.0,-0.76072,0.00016,19.06424]
[1779916896804,31.96,75069.64,1.0,-0.76075,0.00016,19.06012]
[1779916901839,31.96,75072.68,1.0,-0.76029,0.00016,19.08092]
[1779916909026,31.96,75072.52,1.0,-0.76033,0.00016,19.07905]
[1779916914930,31.96,75072.3,1.0,-0.76037,0.00016,19.07716]
[1779916919965,31.96,75072.06,1.0,-0.76042,0.00016,19.07531]
[1779916925000,31.96,75071.78,1.0,-0.76046,0.00016,19.07323]
[1779916930036,31.96,75076.5,1.0,-0.75972,0.00016,19.10674]
[1779916935071,31.95,75075.59,1.0,-0.75987,0.00016,19.10002]
[1779916945138,31.95,75075.36,1.0,-0.75991,0.00016,19.09792]
[1779916951183,31.95,75073.61,1.0,-0.76023,0.00016,19.08097]
[1779916956217,31.95,75072.76,1.0,-0.76037,0.00016,19.0746]
[1779916967301,31.95,75072.16,1.0,-0.76048,0.00016,19.06976]
[1779916972334,31.95,75070.6,1.0,-0.76074,0.00016,19.05829]
[1779916979531,31.95,75071.09,1.0,-0.76067,0.00016,19.06135]
[1779916987439,31.94,75070.74,1.0,-0.76074,0.00016,19.05836]
[1779916992476,31.94,75068.71,1.0,-0.76106,0.00016,19.04361]
[1779916998517,31.94,75068.89,1.0,-0.76104,0.00016,19.0446]
[1779917003551,31.94,75069.06,1.0,-0.76102,0.00016,19.04556]
[1779917009741,31.94,75068.72,1.0,-0.76108,0.00016,19.04284]
[1779917015638,31.94,75069.48,1.0,-0.761,0.00016,19.04385]
[1779917020671,31.94,75069.43,1.0,-0.76101,0.00016,19.04323]
[1779917027720,31.94,75069.45,1.0,-0.76102,0.00016,19.04303]
[1779917032754,31.94,75069.48,1.0,-0.76102,0.00016,19.04299]
[1779917038797,31.94,75069.77,1.0,-0.76098,0.00016,19.04473]
[1779917043833,31.94,75069.91,1.0,-0.76096,0.00016,19.04545]
[1779917050029,31.93,75069.06,1.0,-0.76111,0.00016,19.03903]
[1779917055918,31.93,75068.72,1.0,-0.76117,0.00016,19.0362]
[1779917062966,31.93,75066.32,1.0,-0.76156,0.00016,19.01848]
[1779917068005,31.93,75065.37,1.0,-0.76172,0.00016,19.01122]
[1779917073037,31.93,75063.46,1.0,-0.76207,0.00016,18.99292]
[1779917078073,31.93,75063.06,1.0,-0.76214,0.00016,18.98952]
[1779917088144,31.92,75062.13,1.0,-0.76232,0.00016,18.98167]
[1779917095193,31.92,75059.95,1.0,-0.76268,0.00016,18.96519]
[1779917100382,31.92,75062.18,1.0,-0.76234,0.00016,18.98057]
[1779917108288,31.92,75065.75,1.0,-0.7618,0.00016,19.00512]
[1779917115335,31.91,75062.77,1.0,-0.76231,0.00016,18.98217]
[1779917120525,31.91,75065.49,1.0,-0.76189,0.00016,19.00109]
[1779917129433,31.91,75067.04,1.0,-0.76167,0.00016,19.01136]
[1779917138496,31.9,75067.59,1.0,-0.76163,0.00016,19.01042]
[1779917144540,31.9,75069.24,1.0,-0.76138,0.00016,19.02179]
[1779917149574,31.9,75069.75,1.0,-0.76131,0.00016,19.02509]
[1779917154609,31.9,75070.75,1.0,-0.76116,0.00016,19.03188]
[1779917160807,31.9,75070.5,1.0,-0.76121,0.00016,19.02968]
[1779917170878,31.9,75070.57,1.0,-0.76121,0.00016,19.02948]
[1779917177773,31.89,75070.83,1.0,-0.76118,0.00016,19.0308]
[1779917182808,31.89,75071.48,1.0,-0.76109,0.00016,19.03499]
[1779917188848,31.89,75071.51,1.0,-0.7611,0.00016,19.03463]
[1779917193884,31.89,75071.34,1.0,-0.76117,0.00016,19.02878]
[1779917198919,31.89,75071.22,1.0,-0.7612,0.00016,19.02742]
[1779917204961,31.89,75070.95,1.0,-0.76126,0.00016,19.02488]
[1779917209996,31.88,75071.14,1.0,-0.76124,0.00016,19.02571]
[1779917215031,31.88,75071.0,1.0,-0.76127,0.00016,19.02419]
[1779917220069,31.88,75071.25,1.0,-0.76125,0.00016,19.02543]
[1779917231301,31.88,75071.79,1.0,-0.76119,0.00016,19.02805]
[1779917238197,31.87,75071.79,1.0,-0.76121,0.00016,19.02726]
[1779917244239,31.87,75071.78,1.0,-0.76122,0.00016,19.02653]
[1779917247266,31.87,75060.12,1.0,-0.76307,0.00016,18.94254]
[1779917249274,31.87,75056.07,1.0,-0.76372,0.00016,18.91316]
[1779917254310,31.87,75055.15,1.0,-0.76391,0.00016,18.9019]
[1779917259345,31.87,75053.96,1.0,-0.7641,0.00016,18.89294]
[1779917264378,31.87,75052.88,1.0,-0.76428,0.00016,18.88487]
[1779917270421,31.87,75052.24,1.0,-0.76439,0.00016,18.87998]
[1779917275456,31.87,75047.78,1.0,-0.76509,0.00016,18.84768]
[1779917279486,31.87,75040.76,1.0,-0.76619,0.00016,18.79695]
[1779917280491,31.87,75040.8,1.0,-0.76619,0.00016,18.7973]
[1779917285527,31.86,75032.59,1.0,-0.76748,0.00016,18.73752]
[1779917286533,31.86,75031.13,1.0,-0.76771,0.00016,18.72694]
[1779917291726,31.86,75033.71,1.0,-0.7673,0.00016,18.74578]
[1779917297610,31.87,75034.74,1.0,-0.76714,0.00016,18.75338]
[1779917305667,31.87,75037.49,1.0,-0.7667,0.00016,18.77338]
[1779917310703,31.86,75037.87,1.0,-0.76666,0.00016,18.7756]
[1779917320772,31.86,75038.34,1.0,-0.76664,0.00016,18.77382]
[1779917323793,31.86,75029.21,1.0,-0.76807,0.00016,18.70741]
[1779917329836,31.86,75024.65,1.0,-0.76878,0.00016,18.67439]
[1779917334871,31.86,75024.7,1.0,-0.76877,0.00016,18.67493]
[1779917339917,31.86,75017.92,1.0,-0.76982,0.00016,18.62579]
[1779917346967,31.86,75020.6,1.0,-0.76939,0.00016,18.64562]
[1779917349987,31.86,75012.54,1.0,-0.77064,0.00016,18.58712]
[1779917355022,31.86,75011.18,1.0,-0.77085,0.00016,18.57729]
[1779917360057,31.86,75010.79,1.0,-0.77094,0.00016,18.57323]
[1779917365092,31.84,75005.94,1.0,-0.77183,0.00015,18.5313]
[1779917370127,31.8,74999.88,1.0,-0.77307,0.00015,18.47317]
[1779917375163,31.77,74988.91,1.0,-0.77503,0.00015,18.37755]
[1779917381204,31.77,74989.6,1.0,-0.77493,0.00015,18.38223]
[1779917386238,31.76,74988.46,1.0,-0.77514,0.00015,18.3721]
[1779917391274,31.76,74990.54,1.0,-0.77483,0.00015,18.38709]
[1779917399330,31.76,74990.48,1.0,-0.77487,0.00015,18.38538]
[1779917404365,31.76,74985.09,1.0,-0.77571,0.00015,18.34495]
[1779917409401,31.75,74977.3,1.0,-0.77691,0.00015,18.28699]
[1779917410409,31.75,74966.56,1.0,-0.77856,0.00015,18.20733]
[1779917411415,31.76,74964.33,1.0,-0.77889,0.00015,18.19142]
[1779917416449,31.77,74966.6,1.0,-0.77846,0.00015,18.21176]
[1779917421497,31.77,74965.42,1.0,-0.77864,0.00015,18.2033]
[1779917424507,31.77,74960.34,1.0,-0.7794,0.00015,18.1661]
[1779917429542,31.77,74960.58,1.0,-0.77939,0.00015,18.16687]
[1779917434576,31.77,74958.4,1.0,-0.77976,0.00015,18.1464]
[1779917439611,31.77,74960.03,1.0,-0.77951,0.00015,18.1585]
[1779917444647,31.77,74961.36,1.0,-0.77931,0.00015,18.16836]
[1779917449685,31.76,74965.96,1.0,-0.7786,0.00015,18.20244]
[1779917454718,31.76,74968.37,1.0,-0.77824,0.00015,18.22009]
[1779917459760,31.76,74973.9,1.0,-0.7774,0.00015,18.26071]
[1779917461774,31.76,74981.26,1.0,-0.77628,0.00015,18.31493]
[1779917462921,31.76,74985.84,1.0,-0.77558,0.00015,18.34839]
[1779917468822,31.76,74985.71,1.0,-0.77562,0.00015,18.34661]
[1779917475871,31.76,74983.83,1.0,-0.77593,0.00015,18.33192]
[1779917483065,31.75,74983.56,1.0,-0.77599,0.00015,18.32912]
[1779917488962,31.75,74980.91,1.0,-0.77641,0.00015,18.30882]
[1779917495012,31.75,74980.91,1.0,-0.77646,0.00015,18.30389]
[1779917503206,31.75,74980.26,1.0,-0.77658,0.00015,18.29803]
[1779917513132,31.74,74977.42,1.0,-0.77705,0.00015,18.27564]
[1779917514138,31.74,74983.75,1.0,-0.77608,0.00015,18.32231]
[1779917523345,31.74,74983.29,1.0,-0.77619,0.00015,18.31701]
[1779917533276,31.73,74980.8,1.0,-0.77661,0.00015,18.29663]
[1779917538309,31.73,74980.8,1.0,-0.77663,0.00015,18.29571]
[1779917543487,31.73,74979.8,1.0,-0.77681,0.00015,18.28742]
[1779917549390,31.72,74978.54,1.0,-0.77702,0.00015,18.27706]
[1779917554426,31.72,74977.19,1.0,-0.77728,0.00015,18.26207]
[1779917555431,31.72,74964.67,1.0,-0.7792,0.00015,18.16902]
[1779917560466,31.72,74960.83,1.0,-0.77979,0.00015,18.14037]
[1779917562483,31.72,74955.14,1.0,-0.78066,0.00015,18.09782]
[1779917565508,31.72,74955.49,1.0,-0.78061,0.00015,18.1002]
[1779917571549,31.72,74958.19,1.0,-0.7802,0.00015,18.11997]
[1779917576584,31.72,74960.35,1.0,-0.77988,0.00015,18.13579]
[1779917581619,31.72,74961.84,1.0,-0.77966,0.00015,18.14665]
[1779917586657,31.72,74962.72,1.0,-0.77953,0.00015,18.15299]
[1779917591694,31.72,74963.19,1.0,-0.77946,0.00015,18.15633]
[1779917593837,31.72,74956.85,1.0,-0.78043,0.00015,18.10909]
[1779917596748,31.72,74936.38,1.0,-0.78353,0.00015,17.95597]
[1779917597754,31.72,74932.73,1.0,-0.78409,0.00015,17.92854]
[1779917602790,31.72,74930.11,1.0,-0.78448,0.00015,17.90878]
[1779917603918,31.72,74924.4,1.0,-0.78534,0.00015,17.8659]
[1779917606819,31.71,74917.8,1.0,-0.78634,0.00015,17.81616]
[1779917611853,31.71,74918.74,1.0,-0.78624,0.00015,17.81883]
[1779917616888,31.71,74919.8,1.0,-0.78608,0.00015,17.82664]
[1779917621924,31.71,74924.01,1.0,-0.78545,0.00015,17.85803]
[1779917626958,31.71,74926.25,1.0,-0.78513,0.00015,17.87438]
[1779917633002,31.71,74925.28,1.0,-0.78528,0.00015,17.86657]
[1779917638035,31.71,74927.26,1.0,-0.78499,0.00015,17.88097]
[1779917643071,31.71,74928.18,1.0,-0.78487,0.00015,17.88739]
[1779917648106,31.71,74927.82,1.0,-0.78493,0.00015,17.88415]
[1779917653140,31.71,74927.31,1.0,-0.78501,0.00015,17.88008]
[1779917658177,31.71,74926.46,1.0,-0.78514,0.00015,17.87394]
[1779917663214,31.71,74926.61,1.0,-0.78511,0.00015,17.87528]
[1779917668246,31.71,74926.46,1.0,-0.78513,0.00015,17.87435]
[1779917673282,31.71,74915.61,1.0,-0.78679,0.00015,17.78866]
[1779917675295,31.71,74909.38,1.0,-0.78772,0.00015,17.74169]
[1779917680331,31.71,74911.29,1.0,-0.78744,0.00015,17.75612]
[1779917685365,31.71,74911.89,1.0,-0.78734,0.00015,17.76073]
[1779917687379,31.71,74901.01,1.0,-0.78897,0.00015,17.6786]
[1779917689410,31.71,74892.95,1.0,-0.79017,0.00015,17.61767]
[1779917690420,31.71,74879.04,1.0,-0.79223,0.00015,17.51241]
[1779917691430,31.71,74857.52,1.0,-0.79538,0.00015,17.34912]
[1779917692436,31.71,74845.79,1.0,-0.79709,0.00015,17.2598]
[1779917694566,31.71,74814.69,1.0,-0.80159,0.00014,17.02207]
[1779917695457,31.71,74814.69,1.0,-0.80159,0.00014,17.02218]
[1779917696464,31.71,74819.83,1.0,-0.80085,0.00014,17.06167]
[1779917697470,31.71,74826.04,1.0,-0.79995,0.00014,17.10926]
[1779917699484,31.71,74834.07,1.0,-0.79879,0.00014,17.17094]
[1779917701499,31.71,74842.65,1.0,-0.79754,0.00015,17.23657]
[1779917704636,31.71,74855.84,1.0,-0.79561,0.00015,17.33716]
[1779917705528,31.71,74855.84,1.0,-0.79561,0.00015,17.3372]
[1779917706535,31.71,74871.61,1.0,-0.7933,0.00015,17.45725]
[1779917710563,31.71,74863.58,1.0,-0.79448,0.00015,17.39605]
[1779917712576,31.71,74857.1,1.0,-0.79543,0.00015,17.34686]
[1779917717639,31.71,74856.25,1.0,-0.79555,0.00015,17.34057]
[1779917719630,31.71,74846.45,1.0,-0.79698,0.00015,17.26574]
[1779917724799,31.71,74837.05,1.0,-0.79836,0.00015,17.19349]
[1779917726680,31.71,74834.16,1.0,-0.79878,0.00015,17.17135]
[1779917728694,31.71,74828.24,1.0,-0.79963,0.00014,17.1261]
[1779917730711,31.71,74827.57,1.0,-0.79973,0.00014,17.12115]
[1779917735747,31.71,74829.72,1.0,-0.79944,0.00014,17.13394]
[1779917739776,31.71,74824.86,1.0,-0.80013,0.00014,17.09732]
[1779917743803,31.72,74818.07,1.0,-0.80109,0.00014,17.04612]
[1779917748838,31.72,74819.77,1.0,-0.80082,0.00014,17.06043]
[1779917755009,31.72,74821.1,1.0,-0.8006,0.00014,17.07214]
[1779917760927,31.73,74820.81,1.0,-0.80062,0.00014,17.07146]
[1779917765960,31.73,74825.16,1.0,-0.79997,0.00014,17.1057]
[1779917770996,31.73,74826.36,1.0,-0.79978,0.00014,17.11588]
[1779917777037,31.74,74826.96,1.0,-0.79967,0.00014,17.12174]
[1779917782073,31.74,74827.37,1.0,-0.79959,0.00014,17.12589]
[1779917787112,31.74,74828.68,1.0,-0.79937,0.00014,17.13704]
[1779917792147,31.74,74828.02,1.0,-0.79949,0.00014,17.12869]
[1779917798191,31.75,74828.51,1.0,-0.79939,0.00014,17.13353]
[1779917803224,31.75,74828.77,1.0,-0.79934,0.00014,17.13641]
[1779917808260,31.75,74827.33,1.0,-0.79954,0.00014,17.12597]
[1779917813294,31.75,74824.71,1.0,-0.79991,0.00014,17.10629]
[1779917819337,31.75,74823.84,1.0,-0.80003,0.00014,17.09994]
[1779917824373,31.75,74828.78,1.0,-0.79933,0.00014,17.13699]
[1779917827397,31.75,74842.03,1.0,-0.79742,0.00015,17.23749]
[1779917832432,31.74,74847.66,1.0,-0.79662,0.00015,17.27939]
[1779917834446,31.74,74838.77,1.0,-0.79792,0.00015,17.21124]
[1779917836460,31.74,74829.07,1.0,-0.79933,0.00014,17.13698]
[1779917839481,31.74,74822.42,1.0,-0.80029,0.00014,17.086]
[1779917844515,31.74,74816.53,1.0,-0.80115,0.00014,17.0402]
[1779917848543,31.74,74826.08,1.0,-0.79979,0.00014,17.11294]
[1779917851565,31.74,74820.45,1.0,-0.80064,0.00014,17.0654]
[1779917856600,31.74,74817.69,1.0,-0.80104,0.00014,17.04417]
[1779917861635,31.74,74818.57,1.0,-0.80091,0.00014,17.05078]
[1779917863650,31.74,74827.69,1.0,-0.7996,0.00014,17.12048]
[1779917868684,31.74,74831.53,1.0,-0.79905,0.00014,17.14924]
[1779917873719,31.74,74827.73,1.0,-0.79961,0.00014,17.11966]
[1779917878754,31.73,74826.32,1.0,-0.79983,0.00014,17.10833]
[1779917883789,31.73,74827.36,1.0,-0.79969,0.00014,17.11566]
[1779917885923,31.73,74840.52,1.0,-0.79779,0.00015,17.21597]
[1779917886811,31.73,74840.52,1.0,-0.79779,0.00015,17.21589]
[1779917888825,31.73,74846.26,1.0,-0.79696,0.00015,17.25949]
[1779917892853,31.73,74841.22,1.0,-0.7977,0.00015,17.22049]
[1779917893858,31.73,74841.45,1.0,-0.79767,0.00015,17.22217]
[1779917898895,31.73,74839.48,1.0,-0.79796,0.00015,17.20679]
[1779917899901,31.73,74832.99,1.0,-0.79891,0.00014,17.15697]
[1779917900909,31.73,74828.14,1.0,-0.79961,0.00014,17.11971]
[1779917906070,31.73,74826.85,1.0,-0.79981,0.00014,17.10924]
[1779917912993,31.72,74828.86,1.0,-0.79957,0.00014,17.11953]
[1779917914001,31.72,74836.28,1.0,-0.7985,0.00015,17.17617]
[1779917915012,31.72,74839.9,1.0,-0.79798,0.00015,17.20365]
[1779917916140,31.72,74845.59,1.0,-0.79715,0.00015,17.24688]
[1779917922059,31.72,74850.81,1.0,-0.79642,0.00015,17.28546]
[1779917925080,31.72,74855.58,1.0,-0.79573,0.00015,17.32132]
[1779917926213,31.72,74862.75,1.0,-0.79468,0.00015,17.37572]
[1779917928101,31.72,74862.64,1.0,-0.79471,0.00015,17.37438]
[1779917931125,31.72,74856.52,1.0,-0.79562,0.00015,17.32705]
[1779917936282,31.71,74850.61,1.0,-0.79651,0.00015,17.28075]
[1779917939182,31.71,74847.87,1.0,-0.79692,0.00015,17.25955]
[1779917944216,31.71,74844.4,1.0,-0.79743,0.00015,17.23242]
[1779917953282,31.71,74844.49,1.0,-0.79744,0.00015,17.23202]
[1779917958319,31.71,74846.36,1.0,-0.79718,0.00015,17.24579]
[1779917963352,31.7,74846.37,1.0,-0.79719,0.00015,17.2453]
[1779917964359,31.7,74854.35,1.0,-0.79603,0.00015,17.30602]
[1779917966493,31.7,74849.08,1.0,-0.7968,0.00015,17.26546]
[1779917968396,31.7,74832.7,1.0,-0.7992,0.00014,17.13979]
[1779917971418,31.7,74827.51,1.0,-0.79999,0.00014,17.09549]
[1779917973432,31.7,74816.92,1.0,-0.80152,0.00014,17.01388]
[1779917974439,31.7,74808.53,1.0,-0.80273,0.00014,16.94936]
[1779917978468,31.7,74801.73,1.0,-0.80371,0.00014,16.89686]
[1779917981489,31.7,74795.7,1.0,-0.80457,0.00014,16.85048]
[1779917985517,31.7,74785.39,1.0,-0.80604,0.00014,16.77131]
[1779917986634,31.7,74780.3,1.0,-0.80673,0.00014,16.7333]
[1779917992566,31.72,74773.05,1.0,-0.80765,0.00014,16.683]
[1779917997600,31.72,74769.46,1.0,-0.80815,0.00014,16.65571]
[1779918002671,31.72,74761.96,1.0,-0.8092,0.00014,16.59825]
[1779918003679,31.72,74740.25,1.0,-0.81224,0.00014,16.43029]
[1779918004663,31.72,74718.75,1.0,-0.81522,0.00014,16.26363]
[1779918005671,31.72,74718.92,1.0,-0.81519,0.00014,16.26511]
[1779918006677,31.72,74711.78,1.0,-0.81617,0.00014,16.20972]
[1779918011713,31.72,74728.02,1.0,-0.81393,0.00014,16.33603]
[1779918012722,31.72,74737.63,1.0,-0.81259,0.00014,16.4105]
[1779918013728,31.72,74746.87,1.0,-0.8113,0.00014,16.48214]
[1779918015742,31.72,74753.1,1.0,-0.81043,0.00014,16.53042]
[1779918020777,31.72,74754.79,1.0,-0.81019,0.00014,16.54364]
[1779918025811,31.72,74752.53,1.0,-0.8105,0.00014,16.52653]
[1779918032864,31.72,74754.29,1.0,-0.81028,0.00014,16.53657]
[1779918034908,31.72,74740.83,1.0,-0.81215,0.00014,16.43253]
[1779918035912,31.72,74731.04,1.0,-0.8135,0.00014,16.35725]
[1779918036993,31.73,74716.76,1.0,-0.81547,0.00014,16.2469]
[1779918040968,31.73,74672.01,1.0,-0.82157,0.00014,15.89897]
[1779918041981,31.73,74499.65,1.0,-0.84385,0.00012,14.55502]
[1779918042984,31.76,74499.65,1.0,-0.84363,0.00012,14.5687]
[1779918044062,31.79,74539.1,1.0,-0.83846,0.00013,14.89048]
[1779918045021,31.83,74514.93,1.0,-0.84121,0.00013,14.71969]
[1779918046026,31.84,74498.76,1.0,-0.84316,0.00012,14.59734]
[1779918047140,31.86,74541.14,1.0,-0.83767,0.00013,14.93815]
[1779918048039,31.87,74542.98,1.0,-0.83734,0.00013,14.95838]
[1779918049046,31.88,74542.98,1.0,-0.83723,0.00013,14.96491]
[1779918051067,31.89,74535.34,1.0,-0.83818,0.00013,14.90654]
[1779918052077,31.89,74527.83,1.0,-0.83912,0.00013,14.84871]
[1779918053080,31.91,74548.81,1.0,-0.83633,0.00013,15.02]
[1779918054098,31.91,74556.39,1.0,-0.83535,0.00013,15.07964]
[1779918055097,31.91,74568.7,1.0,-0.83376,0.00013,15.17616]
[1779918056102,31.91,74593.63,1.0,-0.83052,0.00013,15.37092]
[1779918057253,31.91,74590.19,1.0,-0.83096,0.00013,15.3448]
[1779918061140,31.92,74604.22,1.0,-0.82909,0.00013,15.45623]
[1779918062145,31.92,74616.08,1.0,-0.82754,0.00013,15.54835]
[1779918063157,31.92,74615.83,1.0,-0.82755,0.00013,15.54745]
[1779918064159,31.92,74604.87,1.0,-0.82898,0.00013,15.4628]
[1779918065165,31.92,74606.09,1.0,-0.82881,0.00013,15.47271]
[1779918067376,31.92,74618.63,1.0,-0.82715,0.00013,15.57124]
[1779918069197,31.93,74634.71,1.0,-0.825,0.00013,15.69718]
[1779918070214,31.93,74642.93,1.0,-0.8239,0.00013,15.76128]
[1779918071220,31.93,74638.96,1.0,-0.82443,0.00013,15.73067]
[1779918075242,31.93,74636.54,1.0,-0.82474,0.00013,15.71268]
[1779918077452,31.93,74625.83,1.0,-0.82614,0.00013,15.63047]
[1779918079269,31.93,74609.77,1.0,-0.82824,0.00013,15.50629]
[1779918080278,31.93,74617.15,1.0,-0.82727,0.00013,15.56401]
[1779918081284,31.93,74609.29,1.0,-0.82829,0.00013,15.50335]
[1779918082291,31.94,74612.58,1.0,-0.82785,0.00013,15.52932]
[1779918085312,31.94,74606.44,1.0,-0.82864,0.00013,15.48293]
[1779918086319,31.94,74602.71,1.0,-0.82912,0.00013,15.45451]
[1779918091354,31.95,74607.58,1.0,-0.82847,0.00013,15.49086]
[1779918093369,31.95,74612.89,1.0,-0.82775,0.00013,15.533]
[1779918097591,31.95,74636.64,1.0,-0.82458,0.00013,15.7193]
[1779918098436,31.95,74636.64,1.0,-0.82457,0.00013,15.7198]
[1779918100458,31.95,74628.45,1.0,-0.82565,0.00013,15.65678]
[1779918102460,31.96,74626.39,1.0,-0.8259,0.00013,15.64194]
[1779918107663,31.96,74597.5,1.0,-0.82966,0.00013,15.41959]
[1779918109511,31.96,74590.91,1.0,-0.83051,0.00013,15.36905]
[1779918110524,31.96,74610.4,1.0,-0.82795,0.00013,15.52093]
[1779918111541,31.96,74633.14,1.0,-0.82495,0.00013,15.6976]
[1779918112540,31.97,74633.14,1.0,-0.82494,0.00013,15.69816]
[1779918113546,31.97,74635.71,1.0,-0.82459,0.00013,15.71847]
[1779918118580,31.97,74637.74,1.0,-0.8243,0.00013,15.7358]
[1779918123616,31.97,74632.48,1.0,-0.82496,0.00013,15.69693]
[1779918124623,31.98,74625.63,1.0,-0.82585,0.00013,15.64459]
[1779918125629,31.98,74631.44,1.0,-0.82508,0.00013,15.6896]
[1779918130666,31.98,74632.41,1.0,-0.82491,0.00013,15.69969]
[1779918132681,31.98,74638.92,1.0,-0.82404,0.00013,15.75052]
[1779918133689,31.98,74649.77,1.0,-0.82259,0.00013,15.83486]
[1779918134694,31.99,74653.56,1.0,-0.82207,0.00013,15.86486]
[1779918135700,31.99,74664.6,1.0,-0.82059,0.00013,15.95019]
[1779918136707,31.99,74668.6,1.0,-0.82005,0.00013,15.98131]
[1779918138721,31.99,74674.34,1.0,-0.81927,0.00014,16.02598]
[1779918143756,31.99,74680.02,1.0,-0.81848,0.00014,16.07066]
[1779918148791,31.99,74669.54,1.0,-0.81989,0.00013,15.99048]
[1779918149798,31.99,74665.02,1.0,-0.82049,0.00013,15.95583]
[1779918151814,31.99,74672.41,1.0,-0.81952,0.00013,16.00924]
[1779918152819,31.99,74673.29,1.0,-0.8194,0.00013,16.01626]
[1779918153841,31.99,74681.23,1.0,-0.81832,0.00014,16.07774]
[1779918155846,31.99,74671.1,1.0,-0.81968,0.00013,15.9999]
[1779918159873,32.0,74676.35,1.0,-0.81896,0.00014,16.04136]
[1779918167928,32.0,74679.89,1.0,-0.81845,0.00014,16.07047]
[1779918172973,32.0,74679.74,1.0,-0.81845,0.00014,16.07047]
[1779918174986,32.0,74672.39,1.0,-0.81943,0.00013,16.01422]
[1779918175994,32.01,74680.36,1.0,-0.81835,0.00014,16.07595]
[1779918177001,32.01,74686.04,1.0,-0.81758,0.00014,16.1199]
[1779918182042,32.01,74685.07,1.0,-0.81768,0.00014,16.1139]
[1779918183047,32.01,74679.82,1.0,-0.81839,0.00014,16.07375]
[1779918185062,32.01,74675.53,1.0,-0.81895,0.00014,16.04141]
[1779918188252,32.01,74667.36,1.0,-0.82003,0.00013,15.9796]
[1779918191103,32.02,74661.97,1.0,-0.82073,0.00013,15.93937]
[1779918193118,32.02,74656.4,1.0,-0.82147,0.00013,15.89714]
[1779918195133,32.02,74650.13,1.0,-0.82229,0.00013,15.8493]
[1779918196138,32.02,74655.26,1.0,-0.8216,0.00013,15.88931]
[1779918198324,32.02,74655.14,1.0,-0.82161,0.00013,15.88902]
[1779918204194,32.03,74651.18,1.0,-0.8221,0.00013,15.86052]
[1779918209229,32.03,74651.88,1.0,-0.82197,0.00013,15.86775]
[1779918210237,32.03,74665.23,1.0,-0.82018,0.00013,15.97111]
[1779918211247,32.03,74668.13,1.0,-0.81982,0.00013,15.98941]
[1779918213259,32.03,74651.18,1.0,-0.82208,0.00013,15.85898]
[1779918214266,32.03,74639.02,1.0,-0.8237,0.00013,15.76527]
[1779918215273,32.03,74631.33,1.0,-0.82472,0.00013,15.70584]
[1779918216279,32.04,74625.47,1.0,-0.82549,0.00013,15.66071]
[1779918217289,32.04,74626.29,1.0,-0.82538,0.00013,15.66728]
[1779918222323,32.04,74631.34,1.0,-0.82469,0.00013,15.70755]
[1779918223331,32.04,74632.71,1.0,-0.8245,0.00013,15.71833]
[1779918225347,32.04,74644.58,1.0,-0.82292,0.00013,15.81048]
[1779918227359,32.04,74638.79,1.0,-0.82368,0.00013,15.76612]
[1779918228537,32.04,74629.09,1.0,-0.82496,0.00013,15.69155]
[1779918230380,32.04,74617.45,1.0,-0.82649,0.00013,15.60178]
[1779918231387,32.04,74611.3,1.0,-0.8273,0.00013,15.55446]
[1779918232394,32.04,74604.72,1.0,-0.82815,0.00013,15.50392]
[1779918233431,32.04,74604.76,1.0,-0.82814,0.00013,15.50464]
[1779918234429,32.05,74603.78,1.0,-0.82826,0.00013,15.49754]
[1779918235435,32.05,74626.89,1.0,-0.82522,0.00013,15.67673]
[1779918236445,32.05,74628.54,1.0,-0.82498,0.00013,15.69037]
[1779918238633,32.05,74610.8,1.0,-0.82731,0.00013,15.55364]
[1779918240476,32.05,74606.88,1.0,-0.82782,0.00013,15.52356]
[1779918241481,32.05,74607.61,1.0,-0.82771,0.00013,15.52991]
[1779918244499,32.05,74601.41,1.0,-0.8285,0.00013,15.48311]
[1779918248723,32.06,74577.71,1.0,-0.83155,0.00013,15.30105]
[1779918250554,32.06,74549.07,1.0,-0.8352,0.00013,15.08051]
[1779918251561,32.06,74532.51,1.0,-0.8373,0.00013,14.95256]
[1779918252568,32.06,74512.0,1.0,-0.83987,0.00012,14.79395]
[1779918253577,32.06,74503.74,1.0,-0.84089,0.00012,14.73038]
[1779918254596,32.06,74488.06,1.0,-0.84283,0.00012,14.60932]
[1779918256600,32.06,74479.58,1.0,-0.84386,0.00012,14.54437]
[1779918257607,32.07,74470.89,1.0,-0.84492,0.00012,14.47764]
[1779918258810,32.07,74461.25,1.0,-0.84608,0.00012,14.40409]
[1779918260668,32.08,74442.56,1.0,-0.84828,0.00012,14.26366]
[1779918261684,32.08,74391.63,1.0,-0.85433,0.00012,13.87115]
[1779918262666,32.1,74401.44,1.0,-0.85302,0.00012,13.95668]
[1779918263680,32.12,74401.62,1.0,-0.85283,0.00012,13.96867]
[1779918264696,32.13,74411.11,1.0,-0.85161,0.00012,14.04831]
[1779918265688,32.13,74406.34,1.0,-0.85216,0.00012,14.01234]
[1779918266720,32.14,74390.96,1.0,-0.85396,0.00012,13.89452]
[1779918267730,32.15,74386.73,1.0,-0.85435,0.00012,13.86939]
[1779918268916,32.16,74361.54,1.0,-0.85717,0.00012,13.68306]
[1779918269758,32.18,74361.27,1.0,-0.8571,0.00012,13.68745]
[1779918270772,32.19,74352.04,1.0,-0.85806,0.00012,13.62312]
[1779918271775,32.21,74355.93,1.0,-0.85754,0.00012,13.65587]
[1779918272796,32.23,74366.97,1.0,-0.85611,0.00012,13.7506]
[1779918273812,32.23,74385.29,1.0,-0.85396,0.00012,13.89199]
[1779918274796,32.23,74412.78,1.0,-0.85071,0.00012,14.10312]
[1779918275810,32.24,74430.6,1.0,-0.84848,0.00012,14.24689]
[1779918276827,32.24,74456.65,1.0,-0.84531,0.00012,14.44846]
[1779918277813,32.25,74487.49,1.0,-0.84153,0.00012,14.68647]
[1779918279017,32.25,74514.03,1.0,-0.83822,0.00013,14.89109]
[1779918279831,32.25,74514.03,1.0,-0.83822,0.00013,14.89137]
[1779918280837,32.25,74525.68,1.0,-0.83675,0.00013,14.98156]
[1779918281846,32.25,74518.71,1.0,-0.83762,0.00013,14.92801]
[1779918282865,32.25,74510.57,1.0,-0.83864,0.00012,14.8654]
[1779918283859,32.25,74509.77,1.0,-0.83874,0.00012,14.85937]
[1779918286893,32.25,74520.41,1.0,-0.8374,0.00013,14.94145]
[1779918287899,32.25,74522.25,1.0,-0.83717,0.00013,14.95595]
[1779918291924,32.25,74526.75,1.0,-0.83657,0.00013,14.99228]
[1779918295950,32.26,74532.83,1.0,-0.83579,0.00013,15.04024]
[1779918296958,32.26,74533.7,1.0,-0.83567,0.00013,15.04724]
[1779918297969,32.26,74528.34,1.0,-0.83634,0.00013,15.00625]
[1779918300054,32.26,74519.98,1.0,-0.83738,0.00013,14.94258]
[1779918302061,32.26,74498.02,1.0,-0.84011,0.00012,14.77432]
[1779918303037,32.26,74474.07,1.0,-0.84306,0.00012,14.59047]
[1779918304044,32.26,74474.07,1.0,-0.84305,0.00012,14.59096]
[1779918305050,32.26,74472.17,1.0,-0.84328,0.00012,14.57661]
[1779918308072,32.26,74466.59,1.0,-0.84395,0.00012,14.53458]
[1779918309080,32.27,74460.77,1.0,-0.84465,0.00012,14.49016]
[1779918311094,32.27,74444.39,1.0,-0.84662,0.00012,14.36504]
[1779918312116,32.27,74441.32,1.0,-0.84698,0.00012,14.34202]
[1779918313110,32.27,74427.64,1.0,-0.84862,0.00012,14.23746]
[1779918314117,32.27,74421.3,1.0,-0.84937,0.00012,14.18935]
[1779918315129,32.27,74412.79,1.0,-0.85037,0.00012,14.12448]
[1779918316131,32.27,74404.2,1.0,-0.85138,0.00012,14.05912]
[1779918317143,32.27,74402.73,1.0,-0.85155,0.00012,14.0485]
[1779918318150,32.28,74411.77,1.0,-0.85046,0.00012,14.11856]
[1779918319154,32.28,74427.3,1.0,-0.8486,0.00012,14.2384]
[1779918320162,32.28,74437.66,1.0,-0.84735,0.00012,14.31843]
[1779918321170,32.28,74444.95,1.0,-0.84647,0.00012,14.37479]
[1779918322175,32.28,74449.81,1.0,-0.84587,0.00012,14.4124]
[1779918324194,32.28,74440.04,1.0,-0.84705,0.00012,14.33779]
[1779918325203,32.28,74436.94,1.0,-0.84742,0.00012,14.31429]
[1779918327269,32.28,74442.51,1.0,-0.84673,0.00012,14.3578]
[1779918328224,32.28,74447.01,1.0,-0.84618,0.00012,14.39268]
[1779918329468,32.28,74471.72,1.0,-0.84317,0.00012,14.5832]
[1779918332251,32.28,74472.88,1.0,-0.84306,0.00012,14.58803]
[1779918335274,32.28,74480.16,1.0,-0.84216,0.00012,14.64439]
[1779918336282,32.28,74485.25,1.0,-0.84153,0.00012,14.68353]
[1779918337289,32.29,74492.54,1.0,-0.84063,0.00012,14.73997]
[1779918338296,32.29,74486.5,1.0,-0.84137,0.00012,14.6938]
[1779918339538,32.29,74464.5,1.0,-0.84406,0.00012,14.52495]
[1779918341316,32.29,74463.83,1.0,-0.84414,0.00012,14.52019]
[1779918345354,32.29,74454.64,1.0,-0.84524,0.00012,14.45077]
[1779918346352,32.29,74460.94,1.0,-0.84446,0.00012,14.49949]
[1779918347358,32.29,74466.13,1.0,-0.84383,0.00012,14.53971]
[1779918349608,32.29,74486.2,1.0,-0.84135,0.00012,14.69491]
[1779918351388,32.29,74488.75,1.0,-0.84103,0.00012,14.71463]
[1779918353407,32.29,74478.15,1.0,-0.84233,0.00012,14.63354]
[1779918354414,32.3,74488.62,1.0,-0.84104,0.00012,14.71427]
[1779918355421,32.3,74499.2,1.0,-0.83972,0.00012,14.79594]
[1779918356429,32.3,74501.38,1.0,-0.83945,0.00012,14.81291]
[1779918358441,32.3,74495.3,1.0,-0.8402,0.00012,14.76656]
[1779918359678,32.3,74487.24,1.0,-0.84118,0.00012,14.70509]
[1779918361472,32.3,74484.22,1.0,-0.84155,0.00012,14.682]
[1779918362478,32.3,74446.28,1.0,-0.84618,0.00012,14.39049]
[1779918363486,32.3,74444.64,1.0,-0.84638,0.00012,14.37833]
[1779918365500,32.3,74430.09,1.0,-0.84812,0.00012,14.26717]
[1779918366511,32.3,74417.95,1.0,-0.84956,0.00012,14.17436]
[1779918367518,32.3,74407.64,1.0,-0.85078,0.00012,14.09612]
[1779918368521,32.3,74399.64,1.0,-0.85172,0.00012,14.03479]
[1779918369770,32.3,74421.65,1.0,-0.8491,0.00012,14.20436]
[1779918371542,32.31,74424.81,1.0,-0.84871,0.00012,14.22892]
[1779918373554,32.31,74410.46,1.0,-0.85041,0.00012,14.11985]
[1779918374567,32.31,74398.49,1.0,-0.85182,0.00012,14.02851]
[1779918377587,32.31,74415.19,1.0,-0.84982,0.00012,14.15766]
[1779918378597,32.31,74396.98,1.0,-0.85197,0.00012,14.01858]
[1779918379848,32.31,74379.01,1.0,-0.85408,0.00012,13.88124]
[1779918380607,32.31,74379.01,1.0,-0.85407,0.00012,13.88159]
[1779918381640,32.31,74372.42,1.0,-0.85483,0.00012,13.83159]
[1779918382641,32.31,74347.43,1.0,-0.85772,0.00011,13.64059]
[1779918383641,32.32,74319.06,1.0,-0.86095,0.00011,13.42493]
[1779918384647,32.32,74314.94,1.0,-0.86139,0.00011,13.39476]
[1779918389934,32.32,74356.58,1.0,-0.85659,0.00012,13.71521]
[1779918390689,32.32,74356.58,1.0,-0.85659,0.00012,13.71563]
[1779918391697,32.32,74374.65,1.0,-0.85452,0.00012,13.84976]
[1779918392705,32.32,74386.51,1.0,-0.85314,0.00012,13.94051]
[1779918393713,32.33,74406.17,1.0,-0.85081,0.00012,14.09163]
[1779918394720,32.33,74422.15,1.0,-0.84891,0.00012,14.21413]
[1779918395726,32.33,74427.27,1.0,-0.84829,0.00012,14.25411]
[1779918400018,32.33,74415.07,1.0,-0.84972,0.00012,14.16196]
[1779918400761,32.33,74415.07,1.0,-0.84971,0.00012,14.16237]
[1779918402796,32.33,74439.37,1.0,-0.84679,0.00012,14.34944]
[1779918405802,32.33,74428.47,1.0,-0.8481,0.00012,14.26603]
[1779918406810,32.33,74423.32,1.0,-0.84871,0.00012,14.22666]
[1779918407821,32.33,74399.21,1.0,-0.85158,0.00012,14.04203]
[1779918408824,32.33,74417.99,1.0,-0.84934,0.00012,14.18633]
[1779918410109,32.34,74414.26,1.0,-0.84978,0.00012,14.15792]
[1779918410842,32.34,74414.22,1.0,-0.84979,0.00012,14.1577]
[1779918411844,32.34,74407.28,1.0,-0.85061,0.00012,14.10472]
[1779918412852,32.34,74404.78,1.0,-0.8509,0.00012,14.08584]
[1779918413859,32.34,74391.24,1.0,-0.85249,0.00012,13.98246]
[1779918414865,32.34,74385.72,1.0,-0.85313,0.00012,13.94067]
[1779918416895,32.34,74398.75,1.0,-0.85158,0.00012,14.04139]
[1779918417901,32.34,74394.1,1.0,-0.85213,0.00012,14.00614]
[1779918421931,32.34,74363.29,1.0,-0.85571,0.00012,13.77171]
[1779918423003,32.34,74334.09,1.0,-0.85906,0.00011,13.54926]
[1779918423962,32.34,74327.2,1.0,-0.85984,0.00011,13.49714]
[1779918425976,32.35,74317.3,1.0,-0.86095,0.00011,13.42214]
[1779918426991,32.35,74314.25,1.0,-0.86129,0.00011,13.39923]
[1779918427999,32.35,74320.37,1.0,-0.86059,0.00011,13.4463]
[1779918429002,32.35,74308.24,1.0,-0.86196,0.00011,13.35433]
[1779918430286,32.35,74278.11,1.0,-0.86532,0.00011,13.1259]
[1779918432030,32.35,74283.42,1.0,-0.86471,0.00011,13.16731]
[1779918433029,32.35,74292.21,1.0,-0.86372,0.00011,13.23475]
[1779918434063,32.35,74281.31,1.0,-0.86493,0.00011,13.15208]
[1779918437081,32.36,74270.91,1.0,-0.86604,0.00011,13.07592]
[1779918438089,32.36,74292.38,1.0,-0.86365,0.00011,13.23971]
[1779918439096,32.36,74285.48,1.0,-0.86442,0.00011,13.18737]
[1779918440108,32.36,74299.99,1.0,-0.86278,0.00011,13.29867]
[1779918441118,32.36,74306.46,1.0,-0.86205,0.00011,13.34831]
[1779918442121,32.36,74309.67,1.0,-0.86168,0.00011,13.37315]
[1779918443139,32.36,74370.14,1.0,-0.85475,0.00012,13.83444]
[1779918445145,32.37,74378.68,1.0,-0.85373,0.00012,13.90116]
[1779918446152,32.37,74378.35,1.0,-0.85377,0.00012,13.89892]
[1779918448167,32.37,74385.57,1.0,-0.85291,0.00012,13.95482]
[1779918450180,32.37,74379.44,1.0,-0.85362,0.00012,13.90865]
[1779918454207,32.37,74374.16,1.0,-0.85424,0.00012,13.86569]
[1779918455217,32.37,74368.72,1.0,-0.85487,0.00012,13.8244]
[1779918456222,32.38,74364.07,1.0,-0.85541,0.00012,13.78922]
[1779918457229,32.38,74354.51,1.0,-0.85651,0.00012,13.71667]
[1779918458236,32.38,74352.39,1.0,-0.85674,0.00012,13.70097]
[1779918459243,32.38,74346.46,1.0,-0.85742,0.00011,13.65607]
[1779918460252,32.38,74345.68,1.0,-0.8575,0.00011,13.65051]
[1779918461258,32.38,74351.09,1.0,-0.85688,0.00012,13.69215]
[1779918462267,32.38,74366.33,1.0,-0.85511,0.00012,13.80895]
[1779918463275,32.38,74390.59,1.0,-0.85227,0.00012,13.99463]
[1779918464279,32.38,74390.59,1.0,-0.85226,0.00012,13.99485]
[1779918465285,32.38,74389.09,1.0,-0.85244,0.00012,13.98346]
[1779918469313,32.38,74403.14,1.0,-0.85077,0.00012,14.09152]
[1779918470321,32.38,74416.83,1.0,-0.84914,0.00012,14.19659]
[1779918471330,32.38,74418.02,1.0,-0.849,0.00012,14.20584]
[1779918474352,32.38,74408.4,1.0,-0.85014,0.00012,14.13245]
[1779918475371,32.38,74403.95,1.0,-0.85066,0.00012,14.0986]
[1779918476377,32.39,74401.28,1.0,-0.85097,0.00012,14.07842]
[1779918479399,32.39,74394.49,1.0,-0.85177,0.00012,14.02682]
[1779918481411,32.39,74401.15,1.0,-0.85098,0.00012,14.07813]
[1779918482420,32.39,74379.92,1.0,-0.85347,0.00012,13.91595]
[1779918483425,32.39,74376.71,1.0,-0.85384,0.00012,13.89173]
[1779918484431,32.39,74370.68,1.0,-0.85454,0.00012,13.84603]
[1779918485438,32.39,74389.97,1.0,-0.85228,0.00012,13.99378]
[1779918486445,32.39,74388.46,1.0,-0.85245,0.00012,13.98242]
[1779918487453,32.39,74378.97,1.0,-0.85356,0.00012,13.91011]
[1779918488469,32.39,74374.86,1.0,-0.85404,0.00012,13.87903]
[1779918489470,32.39,74386.98,1.0,-0.85261,0.00012,13.97195]
[1779918490759,32.39,74392.97,1.0,-0.85191,0.00012,14.01794]
[1779918491485,32.39,74392.97,1.0,-0.8519,0.00012,14.01833]
[1779918492492,32.39,74385.41,1.0,-0.85278,0.00012,13.96074]
[1779918493530,32.39,74379.4,1.0,-0.85348,0.00012,13.9151]
[1779918494537,32.39,74373.85,1.0,-0.85413,0.00012,13.87306]
[1779918495541,32.39,74370.2,1.0,-0.85455,0.00012,13.84543]
[1779918496548,32.39,74364.37,1.0,-0.85522,0.00012,13.80121]
[1779918497553,32.4,74371.09,1.0,-0.85443,0.00012,13.85298]
[1779918498563,32.4,74378.17,1.0,-0.8536,0.00012,13.90744]
[1779918499568,32.4,74384.93,1.0,-0.8528,0.00012,13.95939]
[1779918500828,32.4,74377.02,1.0,-0.85373,0.00012,13.89922]
[1779918502591,32.4,74373.42,1.0,-0.85414,0.00012,13.87237]
[1779918504604,32.4,74367.38,1.0,-0.85483,0.00012,13.82707]
[1779918506616,32.4,74359.2,1.0,-0.85576,0.00012,13.7653]
[1779918509640,32.4,74369.05,1.0,-0.8546,0.00012,13.84159]
[1779918510899,32.41,74371.61,1.0,-0.8543,0.00012,13.86156]
[1779918512661,32.41,74382.67,1.0,-0.85303,0.00012,13.94245]
[1779918513668,32.41,74374.57,1.0,-0.85397,0.00012,13.8809]
[1779918514681,32.41,74371.19,1.0,-0.85436,0.00012,13.85548]
[1779918515682,32.41,74384.83,1.0,-0.85277,0.00012,13.95986]
[1779918516688,32.41,74389.84,1.0,-0.85217,0.00012,13.99839]
[1779918518703,32.41,74393.09,1.0,-0.85178,0.00012,14.024]
[1779918520972,32.41,74404.38,1.0,-0.85043,0.00012,14.11097]
[1779918522733,32.41,74397.15,1.0,-0.85128,0.00012,14.05642]
[1779918523740,32.41,74388.68,1.0,-0.85227,0.00012,13.99181]
[1779918524747,32.41,74385.36,1.0,-0.85266,0.00012,13.96664]
[1779918525754,32.41,74398.61,1.0,-0.8511,0.00012,14.06807]
[1779918526761,32.42,74396.96,1.0,-0.85129,0.00012,14.05573]
[1779918529788,32.42,74389.51,1.0,-0.85216,0.00012,13.99916]
[1779918531077,32.42,74388.61,1.0,-0.85226,0.00012,13.99269]
[1779918535829,32.42,74393.94,1.0,-0.85162,0.00012,14.03436]
[1779918537844,32.42,74402.42,1.0,-0.85061,0.00012,14.09969]
[1779918538853,32.42,74394.01,1.0,-0.8516,0.00012,14.03578]
[1779918539863,32.42,74381.01,1.0,-0.85312,0.00012,13.93677]
[1779918541157,32.42,74364.8,1.0,-0.85499,0.00012,13.8138]
[1779918542891,32.42,74356.8,1.0,-0.85591,0.00012,13.75326]
[1779918543897,32.42,74355.3,1.0,-0.85608,0.00012,13.74237]
[1779918544901,32.43,74361.27,1.0,-0.85538,0.00012,13.78841]
[1779918545910,32.43,74381.06,1.0,-0.85307,0.00012,13.93985]
[1779918546917,32.43,74377.69,1.0,-0.85346,0.00012,13.9146]
[1779918547923,32.43,74372.27,1.0,-0.85408,0.00012,13.87375]
[1779918548931,32.43,74367.24,1.0,-0.85466,0.00012,13.83577]
[1779918549936,32.43,74377.51,1.0,-0.85346,0.00012,13.91454]
[1779918551230,32.43,74391.37,1.0,-0.85182,0.00012,14.02108]
[1779918552958,32.43,74396.6,1.0,-0.8512,0.00012,14.06138]
[1779918554973,32.43,74397.58,1.0,-0.85107,0.00012,14.06945]
[1779918560014,32.44,74400.36,1.0,-0.85072,0.00012,14.09209]
[1779918561300,32.44,74393.09,1.0,-0.85157,0.00012,14.0371]
[1779918564036,32.44,74389.11,1.0,-0.85202,0.00012,14.00785]
[1779918567058,32.44,74380.65,1.0,-0.85299,0.00012,13.94462]
[1779918571384,32.45,74371.35,1.0,-0.85408,0.00012,13.87127]
[1779918573100,32.45,74391.62,1.0,-0.8517,0.00012,14.02687]
[1779918575113,32.45,74382.35,1.0,-0.85277,0.00012,13.95687]
[1779918576122,32.45,74368.72,1.0,-0.85436,0.00012,13.85338]
[1779918577128,32.45,74366.94,1.0,-0.85455,0.00012,13.8404]
[1779918581469,32.46,74370.42,1.0,-0.85412,0.00012,13.86882]
[1779918583171,32.46,74374.38,1.0,-0.85364,0.00012,13.90014]
[1779918585185,32.46,74364.94,1.0,-0.85473,0.00012,13.82903]
[1779918586191,32.46,74358.75,1.0,-0.85544,0.00012,13.78238]
[1779918587204,32.46,74360.14,1.0,-0.85527,0.00012,13.79354]
[1779918588207,32.46,74377.9,1.0,-0.85319,0.00012,13.92963]
[1779918589214,32.47,74380.54,1.0,-0.85287,0.00012,13.95033]
[1779918591540,32.47,74382.44,1.0,-0.85263,0.00012,13.96587]
[1779918593242,32.47,74395.7,1.0,-0.85106,0.00012,14.06805]
[1779918594249,32.47,74399.66,1.0,-0.85058,0.00012,14.09863]
[1779918597270,32.47,74394.27,1.0,-0.8512,0.00012,14.05872]
[1779918602306,32.48,74388.77,1.0,-0.85181,0.00012,14.01918]
[1779918604319,32.48,74382.16,1.0,-0.85257,0.00012,13.96982]
[1779918605326,32.48,74374.04,1.0,-0.85351,0.00012,13.90829]
[1779918606333,32.48,74363.53,1.0,-0.85473,0.00012,13.82862]
[1779918607340,32.48,74357.85,1.0,-0.85538,0.00012,13.78587]
[1779918608347,32.48,74352.32,1.0,-0.85601,0.00012,13.74436]
[1779918610369,32.49,74342.61,1.0,-0.85711,0.00011,13.67181]
[1779918611369,32.49,74334.22,1.0,-0.85806,0.00011,13.60859]
[1779918612506,32.49,74324.89,1.0,-0.85912,0.00011,13.53777]
[1779918613395,32.49,74315.2,1.0,-0.86021,0.00011,13.46483]
[1779918614403,32.49,74289.75,1.0,-0.86305,0.00011,13.27318]
[1779918615411,32.49,74281.29,1.0,-0.86398,0.00011,13.20975]
[1779918616419,32.49,74297.62,1.0,-0.86216,0.00011,13.33323]
[1779918617419,32.49,74324.69,1.0,-0.85909,0.00011,13.53987]
[1779918618425,32.5,74329.95,1.0,-0.85848,0.00011,13.58029]
[1779918620440,32.5,74339.87,1.0,-0.85733,0.00011,13.65681]
[1779918621447,32.5,74340.75,1.0,-0.85722,0.00011,13.66401]
[1779918623472,32.5,74333.3,1.0,-0.85806,0.00011,13.60845]
[1779918624477,32.5,74322.06,1.0,-0.85933,0.00011,13.52374]
[1779918625485,32.5,74295.8,1.0,-0.86228,0.00011,13.32522]
[1779918626495,32.5,74305.24,1.0,-0.86121,0.00011,13.39706]
[1779918627497,32.5,74310.19,1.0,-0.86065,0.00011,13.43512]
[1779918628504,32.51,74300.36,1.0,-0.86174,0.00011,13.36147]
[1779918630527,32.51,74322.37,1.0,-0.85924,0.00011,13.52948]
[1779918631531,32.51,74315.31,1.0,-0.86007,0.00011,13.47236]
[1779918632535,32.51,74313.26,1.0,-0.86029,0.00011,13.45753]
[1779918633543,32.51,74306.07,1.0,-0.86109,0.00011,13.40381]
[1779918634550,32.51,74306.72,1.0,-0.861,0.00011,13.40922]
[1779918637579,32.52,74321.1,1.0,-0.85935,0.00011,13.52024]
[1779918638579,32.52,74320.38,1.0,-0.85942,0.00011,13.51543]
[1779918639586,32.52,74309.48,1.0,-0.86064,0.00011,13.4335]
[1779918640593,32.52,74323.54,1.0,-0.85904,0.00011,13.54077]
[1779918641599,32.52,74328.09,1.0,-0.85851,0.00011,13.57586]
[1779918642608,32.53,74332.01,1.0,-0.85805,0.00011,13.60667]
[1779918643625,32.53,74349.26,1.0,-0.85607,0.00012,13.7376]
[1779918644625,32.53,74349.26,1.0,-0.85606,0.00012,13.73851]
[1779918646640,32.53,74356.44,1.0,-0.85522,0.00012,13.79383]
[1779918652000,32.53,74353.62,1.0,-0.85552,0.00012,13.77433]
[1779918655703,32.54,74345.57,1.0,-0.85642,0.00011,13.71492]
[1779918660737,32.54,74335.99,1.0,-0.85748,0.00011,13.64424]
[1779918662070,32.54,74330.94,1.0,-0.85804,0.00011,13.60711]
[1779918663767,32.54,74320.99,1.0,-0.85916,0.00011,13.53222]
[1779918665846,32.54,74337.65,1.0,-0.85727,0.00011,13.6585]
[1779918666786,32.55,74340.75,1.0,-0.85689,0.00011,13.68329]
[1779918667857,32.55,74342.79,1.0,-0.85664,0.00011,13.69963]
[1779918669857,32.55,74348.26,1.0,-0.856,0.00012,13.7421]
[1779918674891,32.56,74341.86,1.0,-0.85669,0.00011,13.69639]
[1779918677913,32.56,74335.07,1.0,-0.85744,0.00011,13.64684]
[1779918678925,32.56,74328.35,1.0,-0.8582,0.00011,13.59642]
[1779918679925,32.56,74320.04,1.0,-0.85912,0.00011,13.53471]
[1779918680933,32.56,74314.91,1.0,-0.8597,0.00011,13.49588]
[1779918682243,32.57,74344.7,1.0,-0.85629,0.00011,13.72299]
[1779918683954,32.57,74344.52,1.0,-0.8563,0.00011,13.72219]
[1779918688989,32.57,74333.98,1.0,-0.85746,0.00011,13.64516]
[1779918689995,32.58,74329.91,1.0,-0.85792,0.00011,13.61502]
[1779918692317,32.58,74355.07,1.0,-0.85504,0.00012,13.80342]
[1779918694026,32.58,74357.63,1.0,-0.85473,0.00012,13.8233]
[1779918697043,32.58,74350.48,1.0,-0.85553,0.00012,13.77058]
[1779918698052,32.58,74343.69,1.0,-0.85631,0.00011,13.7195]
[1779918699060,32.59,74347.59,1.0,-0.85585,0.00012,13.74952]
[1779918700066,32.59,74355.51,1.0,-0.85493,0.00012,13.81001]
[1779918701071,32.59,74367.36,1.0,-0.85355,0.00012,13.90042]
[1779918702388,32.59,74369.71,1.0,-0.85326,0.00012,13.91929]
[1779918707116,32.59,74364.29,1.0,-0.85386,0.00012,13.88022]
[1779918711142,32.6,74355.78,1.0,-0.85482,0.00012,13.81767]
[1779918712459,32.6,74343.85,1.0,-0.85617,0.00011,13.72824]
[1779918714163,32.6,74341.13,1.0,-0.85648,0.00011,13.70804]
[1779918715173,32.6,74336.06,1.0,-0.85705,0.00011,13.67007]
[1779918716177,32.6,74327.15,1.0,-0.85806,0.00011,13.6031]
[1779918717184,32.6,74322.83,1.0,-0.85855,0.00011,13.57087]
[1779918719207,32.61,74319.69,1.0,-0.85889,0.00011,13.54817]
[1779918720218,32.61,74335.19,1.0,-0.85711,0.00011,13.6661]
[1779918721225,32.61,74344.68,1.0,-0.85602,0.00011,13.73853]
[1779918722528,32.61,74334.03,1.0,-0.85722,0.00011,13.65912]
[1779918727267,32.62,74324.08,1.0,-0.85831,0.00011,13.58664]
[1779918728274,32.62,74318.89,1.0,-0.85889,0.00011,13.54776]
[1779918730288,32.62,74316.8,1.0,-0.85911,0.00011,13.53281]
[1779918732598,32.62,74307.49,1.0,-0.86015,0.00011,13.46338]
[1779918733309,32.62,74307.49,1.0,-0.86014,0.00011,13.46391]
[1779918736330,32.62,74300.38,1.0,-0.86092,0.00011,13.41193]
[1779918737337,32.63,74294.48,1.0,-0.86157,0.00011,13.36807]
[1779918738344,32.63,74296.2,1.0,-0.86136,0.00011,13.38176]
[1779918743388,32.63,74298.57,1.0,-0.86105,0.00011,13.40285]
[1779918744391,32.64,74307.56,1.0,-0.86003,0.00011,13.47135]
[1779918745398,32.64,74312.73,1.0,-0.85945,0.00011,13.51039]
[1779918746409,32.64,74296.86,1.0,-0.86122,0.00011,13.39156]
[1779918748432,32.64,74296.25,1.0,-0.86126,0.00011,13.38831]
[1779918753468,32.65,74295.35,1.0,-0.86134,0.00011,13.38109]
[1779918757495,32.65,74289.21,1.0,-0.86199,0.00011,13.33762]
[1779918759509,32.66,74276.64,1.0,-0.86336,0.00011,13.24439]
[1779918760516,32.66,74272.18,1.0,-0.86383,0.00011,13.2125]
[1779918764544,32.66,74276.76,1.0,-0.86329,0.00011,13.24911]
[1779918767566,32.67,74283.65,1.0,-0.8625,0.00011,13.30287]
[1779918768573,32.67,74296.79,1.0,-0.86102,0.00011,13.40249]
[1779918769578,32.67,74290.6,1.0,-0.86171,0.00011,13.35638]
[1779918770586,32.67,74294.96,1.0,-0.86121,0.00011,13.38993]
[1779918775621,32.68,74290.96,1.0,-0.8616,0.00011,13.36313]
[1779918776629,32.68,74296.48,1.0,-0.86098,0.00011,13.40539]
[1779918777634,32.68,74304.93,1.0,-0.86001,0.00011,13.46989]
[1779918778642,32.68,74309.88,1.0,-0.85945,0.00011,13.50787]
[1779918780656,32.69,74311.5,1.0,-0.85925,0.00011,13.52131]
[1779918783677,32.69,74305.11,1.0,-0.85994,0.00011,13.47497]
[1779918784685,32.69,74297.11,1.0,-0.86083,0.00011,13.41519]
[1779918785705,32.69,74292.18,1.0,-0.86137,0.00011,13.37866]
[1779918786706,32.69,74280.22,1.0,-0.8627,0.00011,13.2892]
[1779918787715,32.69,74271.01,1.0,-0.86371,0.00011,13.22065]
[1779918788720,32.69,74267.04,1.0,-0.86414,0.00011,13.19143]
[1779918790742,32.7,74263.74,1.0,-0.86448,0.00011,13.16771]
[1779918793756,32.7,74257.29,1.0,-0.86517,0.00011,13.12103]
[1779918795769,32.7,74257.21,1.0,-0.86515,0.00011,13.12175]
[1779918800806,32.71,74260.87,1.0,-0.8647,0.00011,13.15265]
[1779918801819,32.71,74276.18,1.0,-0.863,0.00011,13.26826]
[1779918802820,32.71,74293.17,1.0,-0.8611,0.00011,13.39651]
[1779918803828,32.71,74300.2,1.0,-0.8603,0.00011,13.45024]
[1779918804836,32.72,74296.28,1.0,-0.86073,0.00011,13.42146]
[1779918805852,32.72,74276.13,1.0,-0.86296,0.00011,13.27115]
[1779918806849,32.72,74284.2,1.0,-0.86206,0.00011,13.3318]
[1779918807858,32.72,74295.91,1.0,-0.86074,0.00011,13.42076]
[1779918808864,32.72,74290.44,1.0,-0.86134,0.00011,13.38016]
[1779918809871,32.72,74280.02,1.0,-0.86249,0.00011,13.30243]
[1779918810877,32.72,74287.69,1.0,-0.86163,0.00011,13.36079]
[1779918811893,32.72,74307.02,1.0,-0.85949,0.00011,13.50285]
[1779918813206,32.73,74297.86,1.0,-0.86051,0.00011,13.43461]
[1779918814909,32.73,74304.71,1.0,-0.85972,0.00011,13.4875]
[1779918815916,32.73,74305.78,1.0,-0.85959,0.00011,13.49619]
[1779918818939,32.73,74299.45,1.0,-0.86027,0.00011,13.45046]
[1779918823973,32.74,74302.99,1.0,-0.85982,0.00011,13.48055]
[1779918826996,32.75,74310.33,1.0,-0.85896,0.00011,13.53776]
[1779918830016,32.75,74303.15,1.0,-0.85974,0.00011,13.48558]
[1779918832031,32.75,74309.51,1.0,-0.859,0.00011,13.53485]
[1779918833351,32.75,74313.25,1.0,-0.85857,0.00011,13.56362]
[1779918837067,32.76,74304.27,1.0,-0.85954,0.00011,13.49879]
[1779918840090,32.76,74301.64,1.0,-0.8598,0.00011,13.48158]
[1779918845122,32.77,74301.24,1.0,-0.85978,0.00011,13.48295]
[1779918849151,32.78,74292.42,1.0,-0.86071,0.00011,13.42024]
[1779918850158,32.8,74289.53,1.0,-0.86091,0.00011,13.40673]
[1779918853499,32.8,74274.73,1.0,-0.86252,0.00011,13.29825]
[1779918854194,32.81,74274.73,1.0,-0.86249,0.00011,13.29995]
[1779918856209,32.81,74269.51,1.0,-0.86305,0.00011,13.26164]
[1779918857214,32.82,74261.54,1.0,-0.86381,0.00011,13.2102]
[1779918858220,32.83,74261.15,1.0,-0.86383,0.00011,13.20872]
[1779918859229,32.83,74269.52,1.0,-0.8629,0.00011,13.27219]
[1779918861241,32.83,74263.86,1.0,-0.86349,0.00011,13.23157]
[1779918866277,32.86,74266.19,1.0,-0.86299,0.00011,13.26535]
[1779918867285,32.87,74272.85,1.0,-0.86224,0.00011,13.31595]
[1779918872319,32.87,74270.03,1.0,-0.86253,0.00011,13.29453]
[1779918875341,32.88,74264.94,1.0,-0.86305,0.00011,13.25899]
[1779918877358,32.88,74271.03,1.0,-0.86236,0.00011,13.30617]
[1779918878362,32.88,74288.79,1.0,-0.86037,0.00011,13.43977]
[1779918879368,32.89,74296.12,1.0,-0.85954,0.00011,13.49529]
[1779918881382,32.89,74284.41,1.0,-0.86083,0.00011,13.40888]
[1779918882390,32.89,74296.4,1.0,-0.85948,0.00011,13.49927]
[1779918885410,32.89,74301.74,1.0,-0.85886,0.00011,13.54086]
[1779918890447,32.9,74303.58,1.0,-0.85861,0.00011,13.55713]
[1779918892460,32.9,74295.7,1.0,-0.85948,0.00011,13.49909]
[1779918893788,32.9,74288.57,1.0,-0.86027,0.00011,13.44625]
[1779918895481,32.9,74287.63,1.0,-0.86036,0.00011,13.44046]
[1779918897495,32.91,74280.15,1.0,-0.86117,0.00011,13.38569]
[1779918899509,32.91,74278.72,1.0,-0.86131,0.00011,13.37626]
[1779918902532,32.91,74265.06,1.0,-0.8628,0.00011,13.27584]
[1779918903873,32.91,74269.29,1.0,-0.86232,0.00011,13.30799]
[1779918906560,32.92,74277.34,1.0,-0.8614,0.00011,13.37007]
[1779918911595,32.92,74277.26,1.0,-0.86137,0.00011,13.37229]
[1779918913942,32.92,74287.06,1.0,-0.86026,0.00011,13.44665]
[1779918915624,32.93,74284.43,1.0,-0.86054,0.00011,13.42786]
[1779918918643,32.93,74277.05,1.0,-0.86134,0.00011,13.37428]
[1779918919650,32.93,74269.91,1.0,-0.86212,0.00011,13.32145]
[1779918920658,32.93,74267.65,1.0,-0.86236,0.00011,13.30517]
[1779918923678,32.94,74261.55,1.0,-0.863,0.00011,13.26162]
[1779918926699,32.94,74267.23,1.0,-0.86235,0.00011,13.30593]
[1779918931734,32.95,74262.96,1.0,-0.86281,0.00011,13.27282]
[1779918936771,32.95,74262.82,1.0,-0.86278,0.00011,13.27482]
[1779918941805,32.96,74266.17,1.0,-0.86236,0.00011,13.303]
[1779918945831,32.96,74277.53,1.0,-0.86106,0.00011,13.39038]
[1779918946839,32.97,74287.73,1.0,-0.85992,0.00011,13.46737]
[1779918947848,32.97,74301.87,1.0,-0.85832,0.00011,13.57381]
[1779918948853,32.97,74303.66,1.0,-0.85811,0.00011,13.58771]
[1779918952888,32.97,74305.33,1.0,-0.8579,0.00011,13.60208]
[1779918955909,32.98,74292.19,1.0,-0.85929,0.00011,13.50912]
[1779918956917,32.98,74290.65,1.0,-0.85945,0.00011,13.49814]
[1779918958931,32.99,74283.99,1.0,-0.86018,0.00011,13.44949]
[1779918962964,32.99,74268.38,1.0,-0.86188,0.00011,13.33533]
[1779918964977,32.99,74262.65,1.0,-0.86249,0.00011,13.29383]
[1779918965983,32.99,74262.58,1.0,-0.86249,0.00011,13.29384]
[1779918971043,33.0,74265.72,1.0,-0.8621,0.00011,13.32048]
[1779918972052,33.0,74257.47,1.0,-0.863,0.00011,13.25901]
[1779918973056,33.0,74263.61,1.0,-0.86232,0.00011,13.3054]
[1779918974063,33.0,74265.24,1.0,-0.86213,0.00011,13.31812]
[1779918979118,33.01,74266.35,1.0,-0.86195,0.00011,13.32989]
[1779918982135,33.02,74288.0,1.0,-0.85951,0.00011,13.49378]
[1779918983140,33.02,74292.66,1.0,-0.85898,0.00011,13.52916]
[1779918988176,33.02,74291.91,1.0,-0.85903,0.00011,13.5262]
[1779918993213,33.03,74286.28,1.0,-0.85965,0.00011,13.48253]
[1779918994544,33.03,74275.99,1.0,-0.86078,0.00011,13.40696]
[1779918998246,33.03,74269.53,1.0,-0.86147,0.00011,13.36057]
[1779919000260,33.04,74262.91,1.0,-0.86219,0.00011,13.31215]
[1779919001267,33.04,74267.24,1.0,-0.8617,0.00011,13.34491]
[1779919004618,33.04,74266.57,1.0,-0.86175,0.00011,13.3418]
[1779919009323,33.04,74262.77,1.0,-0.86213,0.00011,13.31551]
[1779919014690,33.05,74259.47,1.0,-0.86244,0.00011,13.2945]
[1779919020401,33.06,74266.03,1.0,-0.86167,0.00011,13.34654]
[1779919025439,33.07,74268.96,1.0,-0.86129,0.00011,13.37192]
[1779919028457,33.07,74261.34,1.0,-0.86211,0.00011,13.31708]
[1779919033494,33.07,74264.13,1.0,-0.86176,0.00011,13.34038]
[1779919038528,33.08,74273.95,1.0,-0.86064,0.00011,13.4157]
[1779919040547,33.08,74279.49,1.0,-0.86002,0.00011,13.45753]
[1779919045584,33.09,74282.17,1.0,-0.85968,0.00011,13.48017]
[1779919047596,33.09,74283.07,1.0,-0.85955,0.00011,13.48826]
[1779919052631,33.09,74282.43,1.0,-0.85963,0.00011,13.48138]
[1779919054981,33.09,74292.78,1.0,-0.85846,0.00011,13.55936]
[1779919056659,33.1,74296.09,1.0,-0.85807,0.00011,13.58494]
[1779919058673,33.1,74299.2,1.0,-0.85771,0.00011,13.60897]
[1779919063714,33.1,74294.94,1.0,-0.85816,0.00011,13.57925]
[1779919068743,33.11,74291.03,1.0,-0.85856,0.00011,13.55216]
[1779919073778,33.11,74292.23,1.0,-0.8584,0.00011,13.56311]
[1779919078814,33.11,74288.32,1.0,-0.85881,0.00011,13.5359]
[1779919083849,33.12,74287.08,1.0,-0.85892,0.00011,13.52856]
[1779919087876,33.12,74294.42,1.0,-0.85807,0.00011,13.58471]
[1779919088884,33.12,74308.71,1.0,-0.85646,0.00011,13.69161]
[1779919089891,33.12,74315.67,1.0,-0.85567,0.00011,13.74374]
[1779919090898,33.12,74317.17,1.0,-0.8555,0.00011,13.75505]
[1779919095932,33.12,74315.68,1.0,-0.85566,0.00011,13.74441]
[1779919100967,33.13,74313.48,1.0,-0.8559,0.00011,13.72863]
[1779919104996,33.13,74319.22,1.0,-0.85523,0.00011,13.77219]
[1779919108027,33.13,74324.65,1.0,-0.8546,0.00011,13.81374]
[1779919112051,33.13,74330.03,1.0,-0.85399,0.00011,13.8514]
[1779919114064,33.13,74335.11,1.0,-0.8534,0.00011,13.89019]
[1779919118095,33.14,74341.27,1.0,-0.85267,0.00011,13.93769]
[1779919120110,33.14,74350.38,1.0,-0.85161,0.00012,14.00637]
[1779919121117,33.14,74359.55,1.0,-0.85055,0.00012,14.07519]
[1779919122123,33.14,74367.32,1.0,-0.84964,0.00012,14.13346]
[1779919123132,33.14,74364.97,1.0,-0.84991,0.00012,14.11605]
[1779919125146,33.14,74354.11,1.0,-0.85117,0.00012,14.0351]
[1779919126152,33.14,74347.78,1.0,-0.8519,0.00012,13.98797]
[1779919127159,33.14,74350.06,1.0,-0.85163,0.00012,14.00527]
[1779919133205,33.14,74343.78,1.0,-0.85233,0.00012,13.95965]
[1779919135216,33.14,74332.34,1.0,-0.85364,0.00011,13.87456]
[1779919136223,33.15,74326.79,1.0,-0.85427,0.00011,13.83327]
[1779919139249,33.15,74321.28,1.0,-0.85489,0.00011,13.79284]
[1779919144283,33.15,74325.92,1.0,-0.85434,0.00011,13.82874]
[1779919149319,33.15,74324.05,1.0,-0.85453,0.00011,13.81585]
[1779919152339,33.15,74332.45,1.0,-0.85356,0.00011,13.87924]
[1779919153346,33.15,74340.9,1.0,-0.85259,0.00011,13.94265]
[1779919154352,33.15,74344.62,1.0,-0.85216,0.00012,13.97065]
[1779919159408,33.16,74349.86,1.0,-0.85154,0.00012,14.01064]
[1779919160401,33.16,74356.98,1.0,-0.85072,0.00012,14.06398]
[1779919161408,33.16,74359.48,1.0,-0.85043,0.00012,14.08272]
[1779919164428,33.16,74366.32,1.0,-0.84963,0.00012,14.13408]
[1779919165778,33.16,74366.66,1.0,-0.84959,0.00012,14.13687]
[1779919168460,33.16,74386.86,1.0,-0.84722,0.00012,14.2884]
[1779919169463,33.16,74388.04,1.0,-0.84708,0.00012,14.29731]
[1779919174498,33.16,74392.65,1.0,-0.84657,0.00012,14.3277]
[1779919177524,33.16,74370.76,1.0,-0.84914,0.00012,14.16356]
[1779919178532,33.16,74365.42,1.0,-0.84976,0.00012,14.12369]
[1779919181553,33.16,74362.72,1.0,-0.85007,0.00012,14.10391]
[1779919186588,33.16,74361.64,1.0,-0.85018,0.00012,14.09632]
[1779919191624,33.16,74361.68,1.0,-0.85017,0.00012,14.09707]
[1779919195991,33.16,74367.58,1.0,-0.84948,0.00012,14.14171]
[1779919200731,33.16,74379.84,1.0,-0.84804,0.00012,14.23385]
[1779919202765,33.16,74358.39,1.0,-0.85053,0.00012,14.07373]
[1779919204056,33.16,74356.09,1.0,-0.8508,0.00012,14.05689]
[1779919205774,33.16,74332.9,1.0,-0.85346,0.00011,13.88381]
[1779919206765,33.17,74326.39,1.0,-0.8542,0.00011,13.83565]
[1779919209103,33.17,74319.55,1.0,-0.85497,0.00011,13.78491]
[1779919210799,33.17,74312.56,1.0,-0.85576,0.00011,13.73303]
[1779919211807,33.17,74305.84,1.0,-0.85652,0.00011,13.68342]
[1779919212816,33.17,74300.01,1.0,-0.85717,0.00011,13.64]
[1779919213824,33.17,74300.31,1.0,-0.85713,0.00011,13.64257]
[1779919215834,33.17,74293.97,1.0,-0.85784,0.00011,13.59606]
[1779919217849,33.17,74307.03,1.0,-0.85635,0.00011,13.69409]
[1779919219175,33.17,74300.96,1.0,-0.85703,0.00011,13.64953]
[1779919221880,33.17,74304.99,1.0,-0.85656,0.00011,13.68017]
[1779919222886,33.18,74334.94,1.0,-0.85314,0.00011,13.90441]
[1779919223893,33.18,74330.53,1.0,-0.85364,0.00011,13.87182]
[1779919225919,33.18,74322.95,1.0,-0.8545,0.00011,13.81565]
[1779919227940,33.18,74306.88,1.0,-0.85631,0.00011,13.69691]
[1779919229247,33.18,74290.36,1.0,-0.85815,0.00011,13.57487]
[1779919231968,33.18,74297.44,1.0,-0.85739,0.00011,13.62329]
[1779919234030,33.18,74289.68,1.0,-0.85825,0.00011,13.56644]
[1779919236029,33.18,74279.89,1.0,-0.85933,0.00011,13.49435]
[1779919238026,33.19,74279.96,1.0,-0.85931,0.00011,13.49585]
[1779919242057,33.19,74286.35,1.0,-0.85857,0.00011,13.54529]
[1779919243068,33.19,74286.22,1.0,-0.85858,0.00011,13.54473]
[1779919246088,33.19,74293.82,1.0,-0.85771,0.00011,13.60247]
[1779919247097,33.19,74294.7,1.0,-0.8576,0.00011,13.60939]
[1779919248103,33.2,74287.96,1.0,-0.85835,0.00011,13.55959]
[1779919249428,33.2,74287.6,1.0,-0.85839,0.00011,13.5573]
[1779919255153,33.2,74293.59,1.0,-0.85768,0.00011,13.60424]
[1779919259502,33.2,74286.94,1.0,-0.8584,0.00011,13.55637]
[1779919263212,33.21,74296.67,1.0,-0.85728,0.00011,13.63049]
[1779919264216,33.21,74308.12,1.0,-0.85598,0.00011,13.71614]
[1779919265226,33.21,74311.99,1.0,-0.85554,0.00011,13.74528]
[1779919270260,33.22,74314.01,1.0,-0.85527,0.00011,13.76293]
[1779919271271,33.22,74325.19,1.0,-0.85399,0.00011,13.8467]
[1779919272272,33.22,74333.1,1.0,-0.85308,0.00011,13.90603]
[1779919273279,33.22,74340.35,1.0,-0.85225,0.00011,13.9604]
[1779919274288,33.22,74343.68,1.0,-0.85186,0.00012,13.98548]
[1779919276301,33.22,74348.7,1.0,-0.85127,0.00012,14.02331]
[1779919278316,33.22,74356.45,1.0,-0.85037,0.00012,14.08152]
[1779919279324,33.22,74360.04,1.0,-0.84995,0.00012,14.10846]
[1779919280330,33.22,74369.62,1.0,-0.84883,0.00012,14.18038]
[1779919281336,33.22,74372.65,1.0,-0.84848,0.00012,14.20328]
[1779919286372,33.22,74372.26,1.0,-0.8485,0.00012,14.20165]
[1779919288387,33.23,74365.89,1.0,-0.84924,0.00012,14.15457]
[1779919289394,33.23,74357.62,1.0,-0.85019,0.00012,14.09293]
[1779919290401,33.23,74358.07,1.0,-0.85014,0.00012,14.09645]
[1779919291408,33.23,74349.73,1.0,-0.85114,0.00012,14.03013]
[1779919292417,33.23,74347.0,1.0,-0.85145,0.00012,14.01002]
[1779919294431,33.23,74368.59,1.0,-0.84894,0.00012,14.17164]
[1779919295439,33.23,74389.46,1.0,-0.84649,0.00012,14.32775]
[1779919296450,33.23,74391.27,1.0,-0.84627,0.00012,14.34136]
[1779919298462,33.23,74396.66,1.0,-0.84563,0.00012,14.38189]
[1779919302490,33.23,74403.86,1.0,-0.84477,0.00012,14.43627]
[1779919303497,33.23,74411.36,1.0,-0.84388,0.00012,14.49255]
[1779919305509,33.23,74419.32,1.0,-0.84292,0.00012,14.5523]
[1779919307525,33.23,74428.14,1.0,-0.84187,0.00012,14.61835]
[1779919309539,33.23,74433.35,1.0,-0.84124,0.00012,14.65746]
[1779919310551,33.23,74457.46,1.0,-0.83832,0.00012,14.83782]
[1779919311558,33.23,74459.35,1.0,-0.83809,0.00012,14.85186]
[1779919312572,33.23,74466.08,1.0,-0.83727,0.00012,14.90209]
[1779919313578,33.23,74472.78,1.0,-0.83645,0.00012,14.95212]
[1779919314587,33.23,74481.37,1.0,-0.8354,0.00012,15.01621]
[1779919315599,33.23,74486.2,1.0,-0.83481,0.00012,15.05208]
[1779919317606,33.23,74494.82,1.0,-0.83375,0.00012,15.11627]
[1779919319937,33.23,74528.22,1.0,-0.82959,0.00013,15.36551]
[1779919321714,33.23,74542.91,1.0,-0.82774,0.00013,15.47497]
[1779919322696,33.23,74553.04,1.0,-0.82645,0.00013,15.55034]
[1779919323689,33.23,74528.67,1.0,-0.82955,0.00013,15.36796]
[1779919324696,33.23,74528.85,1.0,-0.82953,0.00013,15.3689]
[1779919325702,33.23,74531.79,1.0,-0.82916,0.00013,15.3906]
[1779919330009,33.22,74549.28,1.0,-0.82697,0.00013,15.51998]
[1779919330739,33.22,74549.28,1.0,-0.82698,0.00013,15.51969]
[1779919335774,33.22,74548.69,1.0,-0.82707,0.00013,15.51423]
[1779919337788,33.22,74559.03,1.0,-0.82576,0.00013,15.59097]
[1779919340088,33.22,74564.39,1.0,-0.82509,0.00013,15.63043]
[1779919345848,33.21,74555.64,1.0,-0.82623,0.00013,15.56357]
[1779919346853,33.21,74562.28,1.0,-0.82539,0.00013,15.61295]
[1779919347862,33.21,74563.19,1.0,-0.82528,0.00013,15.61948]
[1779919350158,33.21,74556.48,1.0,-0.82614,0.00013,15.56888]
[1779919352899,33.21,74550.56,1.0,-0.82694,0.00013,15.51967]
[1779919355920,33.21,74545.29,1.0,-0.82763,0.00013,15.47959]
[1779919357936,33.21,74538.5,1.0,-0.82849,0.00013,15.42838]
[1779919360228,33.21,74521.98,1.0,-0.83058,0.00013,15.30432]
[1779919361962,33.2,74506.78,1.0,-0.8325,0.00012,15.18992]
[1779919362968,33.2,74501.41,1.0,-0.83317,0.00012,15.14962]
[1779919364983,33.2,74500.92,1.0,-0.83323,0.00012,15.14586]
[1779919368013,33.2,74508.71,1.0,-0.83226,0.00012,15.20403]
[1779919369012,33.2,74508.91,1.0,-0.83224,0.00012,15.20541]
[1779919374048,33.2,74510.82,1.0,-0.83201,0.00012,15.21914]
[1779919379086,33.2,74514.11,1.0,-0.83161,0.00012,15.24323]
[1779919380372,33.2,74507.09,1.0,-0.83249,0.00012,15.1906]
[1779919381098,33.2,74507.09,1.0,-0.83249,0.00012,15.19056]
[1779919386151,33.2,74524.71,1.0,-0.83028,0.00013,15.32238]
[1779919387158,33.2,74538.01,1.0,-0.8286,0.00013,15.42186]
[1779919388173,33.2,74539.87,1.0,-0.82837,0.00013,15.43554]
[1779919389173,33.2,74547.49,1.0,-0.82741,0.00013,15.49242]
[1779919390460,33.2,74559.69,1.0,-0.82586,0.00013,15.58348]
[1779919391197,33.2,74560.6,1.0,-0.82575,0.00013,15.59008]
[1779919392193,33.2,74571.8,1.0,-0.82431,0.00013,15.67357]
[1779919393201,33.2,74576.06,1.0,-0.82377,0.00013,15.70519]
[1779919397230,33.2,74582.84,1.0,-0.82291,0.00013,15.75494]
[1779919398245,33.2,74589.23,1.0,-0.82209,0.00013,15.80232]
[1779919399244,33.19,74593.03,1.0,-0.8216,0.00013,15.8304]
[1779919401259,33.19,74595.56,1.0,-0.82129,0.00013,15.8486]
[1779919402265,33.19,74605.81,1.0,-0.81996,0.00013,15.92465]
[1779919404281,33.19,74613.05,1.0,-0.81903,0.00013,15.97782]
[1779919405294,33.19,74610.81,1.0,-0.81933,0.00013,15.96065]
[1779919406301,33.19,74619.96,1.0,-0.81814,0.00013,16.0285]
[1779919407304,33.19,74616.73,1.0,-0.81857,0.00013,16.00399]
[1779919408315,33.19,74611.46,1.0,-0.81927,0.00013,15.96406]
[1779919410614,33.18,74576.26,1.0,-0.82385,0.00013,15.70068]
[1779919411336,33.18,74576.26,1.0,-0.82389,0.00013,15.696]
[1779919412343,33.18,74577.5,1.0,-0.82374,0.00013,15.70494]
[1779919413350,33.18,74570.26,1.0,-0.82468,0.00013,15.65055]
[1779919414360,33.18,74564.22,1.0,-0.82546,0.00013,15.60504]
[1779919416371,33.18,74563.68,1.0,-0.82553,0.00013,15.60044]
[1779919419393,33.18,74557.73,1.0,-0.82631,0.00013,15.5551]
[1779919420692,33.18,74549.84,1.0,-0.82732,0.00013,15.49585]
[1779919422427,33.17,74548.25,1.0,-0.82753,0.00013,15.48322]
[1779919426455,33.17,74575.89,1.0,-0.82401,0.00013,15.68908]
[1779919427467,33.17,74582.8,1.0,-0.82313,0.00013,15.74035]
[1779919428470,33.17,74582.39,1.0,-0.82319,0.00013,15.73672]
[1779919432502,33.17,74587.42,1.0,-0.82256,0.00013,15.77361]
[1779919437538,33.17,74587.43,1.0,-0.82256,0.00013,15.7736]
[1779919442573,33.17,74593.88,1.0,-0.82172,0.00013,15.8216]
[1779919443580,33.17,74602.89,1.0,-0.82056,0.00013,15.88859]
[1779919446620,33.17,74592.28,1.0,-0.82194,0.00013,15.80914]
[1779919447622,33.17,74592.28,1.0,-0.82194,0.00013,15.80891]
[1779919449631,33.17,74599.89,1.0,-0.82096,0.00013,15.86548]
[1779919452657,33.17,74593.96,1.0,-0.82174,0.00013,15.82094]
[1779919453660,33.17,74599.06,1.0,-0.82108,0.00013,15.85886]
[1779919454669,33.16,74613.02,1.0,-0.81926,0.00013,15.96267]
[1779919459700,33.16,74608.26,1.0,-0.81991,0.00013,15.92566]
[1779919464737,33.16,74603.98,1.0,-0.82049,0.00013,15.89252]
[1779919466751,33.16,74609.36,1.0,-0.8198,0.00013,15.93205]
[1779919471787,33.15,74606.62,1.0,-0.82022,0.00013,15.90585]
[1779919476820,33.15,74606.18,1.0,-0.8203,0.00013,15.90148]
[1779919480850,33.15,74599.17,1.0,-0.82122,0.00013,15.84847]
[1779919481866,33.15,74605.47,1.0,-0.82041,0.00013,15.89529]
[1779919484883,33.15,74595.51,1.0,-0.82172,0.00013,15.82008]
[1779919485891,33.15,74575.38,1.0,-0.82432,0.00013,15.66951]
[1779919486900,33.15,74556.68,1.0,-0.82672,0.00013,15.52951]
[1779919487904,33.14,74548.41,1.0,-0.82777,0.00013,15.4674]
[1779919491934,33.14,74566.16,1.0,-0.82552,0.00013,15.59942]
[1779919493948,33.14,74571.19,1.0,-0.82489,0.00013,15.63654]
[1779919497977,33.14,74560.96,1.0,-0.82622,0.00013,15.55878]
[1779919498985,33.14,74559.42,1.0,-0.82642,0.00013,15.54698]
[1779919503015,33.14,74577.55,1.0,-0.82411,0.00013,15.68165]
[1779919504022,33.14,74580.93,1.0,-0.82368,0.00013,15.70661]
[1779919508052,33.13,74586.87,1.0,-0.82294,0.00013,15.7497]
[1779919510065,33.13,74591.16,1.0,-0.8224,0.00013,15.78115]
[1779919511351,33.13,74605.68,1.0,-0.82051,0.00013,15.88932]
[1779919513088,33.13,74609.2,1.0,-0.82007,0.00013,15.91487]
[1779919514094,33.13,74598.29,1.0,-0.8215,0.00013,15.83293]
[1779919515100,33.13,74590.32,1.0,-0.82254,0.00013,15.77301]
[1779919516119,33.13,74581.0,1.0,-0.82375,0.00013,15.70291]
[1779919517123,33.12,74577.47,1.0,-0.82421,0.00013,15.67618]
[1779919518128,33.12,74572.19,1.0,-0.82489,0.00013,15.6364]
[1779919520145,33.12,74569.38,1.0,-0.82526,0.00013,15.61497]
[1779919521420,33.12,74576.61,1.0,-0.82433,0.00013,15.66889]
[1779919523165,33.12,74578.28,1.0,-0.82413,0.00013,15.68094]
[1779919524174,33.12,74588.01,1.0,-0.82288,0.00013,15.75345]
[1779919525178,33.12,74599.29,1.0,-0.82142,0.00013,15.83756]
[1779919526184,33.12,74604.29,1.0,-0.82077,0.00013,15.87458]
[1779919528200,33.12,74589.17,1.0,-0.82275,0.00013,15.76072]
[1779919529205,33.12,74585.37,1.0,-0.82325,0.00013,15.73204]
[1779919531493,33.12,74598.5,1.0,-0.82159,0.00013,15.82548]
[1779919533232,33.11,74604.62,1.0,-0.8208,0.00013,15.87066]
[1779919534240,33.11,74604.25,1.0,-0.82086,0.00013,15.8675]
[1779919539278,33.11,74603.45,1.0,-0.821,0.00013,15.85969]
[1779919544310,33.11,74606.9,1.0,-0.82057,0.00013,15.88429]
[1779919549345,33.1,74601.55,1.0,-0.82129,0.00013,15.84293]
[1779919554385,33.1,74619.17,1.0,-0.81901,0.00013,15.97334]
[1779919555391,33.1,74621.78,1.0,-0.81867,0.00013,15.99252]
[1779919560427,33.09,74621.29,1.0,-0.81877,0.00013,15.98695]
[1779919561710,33.09,74607.51,1.0,-0.82059,0.00013,15.88315]
[1779919563464,33.09,74606.56,1.0,-0.82072,0.00013,15.87566]
[1779919564471,33.09,74616.4,1.0,-0.81944,0.00013,15.94898]
[1779919565479,33.09,74622.99,1.0,-0.81858,0.00013,15.99789]
[1779919567493,33.09,74625.41,1.0,-0.81828,0.00013,16.01524]
[1779919571776,33.08,74631.67,1.0,-0.81748,0.00013,16.06019]
[1779919573549,33.08,74637.45,1.0,-0.81673,0.00013,16.10292]
[1779919574547,33.08,74660.81,1.0,-0.81363,0.00013,16.27662]
[1779919575553,33.08,74668.41,1.0,-0.81262,0.00013,16.33283]
[1779919576586,33.08,74673.34,1.0,-0.81196,0.00013,16.36915]
[1779919577586,33.08,74655.22,1.0,-0.8144,0.00013,16.23387]
[1779919578581,33.08,74634.51,1.0,-0.81715,0.00013,16.07912]
[1779919579583,33.08,74622.59,1.0,-0.81873,0.00013,15.98981]
[1779919580590,33.08,74622.59,1.0,-0.81873,0.00013,15.98957]
[1779919585626,33.07,74627.79,1.0,-0.81807,0.00013,16.02729]
[1779919587640,33.07,74637.93,1.0,-0.81674,0.00013,16.10245]
[1779919588646,33.07,74637.39,1.0,-0.81682,0.00013,16.09808]
[1779919591924,33.07,74648.92,1.0,-0.81534,0.00013,16.17884]
[1779919594688,33.07,74656.76,1.0,-0.81431,0.00013,16.23649]
[1779919597709,33.07,74651.52,1.0,-0.81503,0.00013,16.1963]
[1779919598716,33.06,74619.57,1.0,-0.81926,0.00013,15.95737]
[1779919599723,33.06,74617.49,1.0,-0.81954,0.00013,15.94138]
[1779919601994,33.06,74613.78,1.0,-0.82004,0.00013,15.9126]
[1779919607786,33.06,74613.52,1.0,-0.8201,0.00013,15.90918]
[1779919608790,33.06,74619.86,1.0,-0.81928,0.00013,15.9563]
[1779919609796,33.06,74630.18,1.0,-0.81793,0.00013,16.03293]
[1779919614848,33.05,74621.74,1.0,-0.81906,0.00013,15.96859]
[1779919615856,33.05,74624.16,1.0,-0.81875,0.00013,15.98643]
[1779919620890,33.05,74624.39,1.0,-0.81875,0.00013,15.98657]
[1779919623913,33.05,74617.33,1.0,-0.81969,0.00013,15.93306]
[1779919624922,33.05,74610.63,1.0,-0.82057,0.00013,15.88289]
[1779919626935,33.05,74615.88,1.0,-0.81988,0.00013,15.92204]
[1779919631970,33.04,74619.62,1.0,-0.8194,0.00013,15.94932]
[1779919635999,33.04,74624.26,1.0,-0.81881,0.00013,15.98304]
[1779919640026,33.04,74605.78,1.0,-0.82125,0.00013,15.84363]
[1779919641034,33.04,74600.37,1.0,-0.82196,0.00013,15.80301]
[1779919642040,33.04,74591.16,1.0,-0.82315,0.00013,15.73398]
[1779919646070,33.04,74580.76,1.0,-0.8245,0.00013,15.65612]
[1779919651104,33.04,74574.37,1.0,-0.82535,0.00013,15.60428]
[1779919656141,33.04,74575.25,1.0,-0.82523,0.00013,15.61126]
[1779919658153,33.04,74581.02,1.0,-0.82448,0.00013,15.65464]
[1779919663188,33.04,74585.88,1.0,-0.82385,0.00013,15.69124]
[1779919668223,33.04,74588.29,1.0,-0.82353,0.00013,15.71002]
[1779919672499,33.04,74583.15,1.0,-0.82419,0.00013,15.67172]
[1779919676280,33.04,74572.5,1.0,-0.82556,0.00013,15.59163]
[1779919677286,33.04,74569.99,1.0,-0.82589,0.00013,15.57276]
[1779919679301,33.04,74575.1,1.0,-0.82523,0.00013,15.61108]
[1779919681315,33.04,74578.83,1.0,-0.82475,0.00013,15.63891]
[1779919685343,33.04,74587.89,1.0,-0.82359,0.00013,15.70672]
[1779919687357,33.04,74581.43,1.0,-0.82443,0.00013,15.65801]
[1779919688365,33.04,74574.02,1.0,-0.82538,0.00013,15.60233]
[1779919689372,33.04,74573.27,1.0,-0.82548,0.00013,15.59666]
[1779919692666,33.04,74550.12,1.0,-0.82844,0.00013,15.4228]
[1779919693414,33.04,74549.45,1.0,-0.82852,0.00013,15.4179]
[1779919694435,33.04,74549.05,1.0,-0.82857,0.00013,15.41511]
[1779919695435,33.04,74538.05,1.0,-0.82996,0.00013,15.33262]
[1779919696436,33.04,74525.34,1.0,-0.83157,0.00013,15.23692]
[1779919697442,33.04,74524.43,1.0,-0.83168,0.00013,15.23003]
[1779919702741,33.04,74523.28,1.0,-0.83183,0.00013,15.22108]
[1779919708518,33.04,74521.98,1.0,-0.832,0.00013,15.211]
[1779919713553,33.04,74517.84,1.0,-0.83256,0.00013,15.1755]
[1779919715567,33.04,74515.21,1.0,-0.83288,0.00013,15.15583]
[1779919718588,33.04,74507.36,1.0,-0.83386,0.00012,15.097]
[1779919719597,33.04,74505.18,1.0,-0.83413,0.00012,15.08057]
[1779919721610,33.04,74498.42,1.0,-0.83497,0.00012,15.02976]
[1779919723629,33.04,74493.69,1.0,-0.83556,0.00012,14.99436]
[1779919724630,33.04,74482.63,1.0,-0.83692,0.00012,14.91117]
[1779919725637,33.04,74482.91,1.0,-0.83689,0.00012,14.91337]
[1779919730671,33.04,74484.62,1.0,-0.83667,0.00012,14.92666]
[1779919735716,33.04,74481.93,1.0,-0.837,0.00012,14.90657]
[1779919738739,33.04,74488.74,1.0,-0.83616,0.00012,14.95786]
[1779919739744,33.04,74492.52,1.0,-0.83569,0.00012,14.98634]
[1779919741757,33.04,74497.03,1.0,-0.83513,0.00012,15.02024]
[1779919743024,33.04,74504.09,1.0,-0.83426,0.00012,15.07319]
[1779919745787,33.04,74508.35,1.0,-0.83373,0.00012,15.10508]
[1779919749813,33.04,74501.9,1.0,-0.83453,0.00012,15.05644]
[1779919754849,33.04,74495.06,1.0,-0.83539,0.00012,15.00466]
[1779919755856,33.04,74490.0,1.0,-0.83601,0.00012,14.9666]
[1779919758877,33.04,74486.36,1.0,-0.83646,0.00012,14.93933]
[1779919761903,33.04,74468.69,1.0,-0.83863,0.00012,14.80657]
[1779919763165,33.04,74462.86,1.0,-0.83934,0.00012,14.76287]
[1779919768948,33.04,74470.9,1.0,-0.83834,0.00012,14.82408]
[1779919769954,33.04,74474.86,1.0,-0.83786,0.00012,14.85397]
[1779919774990,33.04,74472.15,1.0,-0.83822,0.00012,14.82941]
[1779919780025,33.04,74471.5,1.0,-0.8383,0.00012,14.8249]
[1779919783323,33.05,74464.86,1.0,-0.83911,0.00012,14.77516]
[1779919784055,33.05,74464.86,1.0,-0.8391,0.00012,14.77531]
[1779919786068,33.05,74459.72,1.0,-0.83972,0.00012,14.73704]
[1779919789090,33.05,74452.49,1.0,-0.8406,0.00012,14.68319]
[1779919792126,33.05,74438.34,1.0,-0.8423,0.00012,14.57732]
[1779919793130,33.05,74426.09,1.0,-0.84376,0.00012,14.48563]
[1779919794134,33.05,74442.21,1.0,-0.84182,0.00012,14.60682]
[1779919796148,33.05,74450.63,1.0,-0.84081,0.00012,14.67006]
[1779919801188,33.05,74450.49,1.0,-0.84082,0.00012,14.6692]
[1779919803275,33.05,74431.12,1.0,-0.84316,0.00012,14.52376]
[1779919804243,33.05,74425.08,1.0,-0.84387,0.00012,14.47892]
[1779919805248,33.05,74426.21,1.0,-0.84373,0.00012,14.48768]
[1779919810270,33.06,74425.62,1.0,-0.84378,0.00012,14.48466]
[1779919812285,33.06,74413.26,1.0,-0.84525,0.00012,14.39228]
[1779919813291,33.06,74412.73,1.0,-0.84531,0.00012,14.38857]
[1779919817319,33.06,74405.62,1.0,-0.84613,0.00012,14.33625]
[1779919819336,33.06,74404.25,1.0,-0.84629,0.00012,14.32662]
[1779919820341,33.06,74415.03,1.0,-0.845,0.00012,14.40789]
[1779919821348,33.06,74428.12,1.0,-0.84343,0.00012,14.50656]
[1779919822355,33.06,74428.14,1.0,-0.84342,0.00012,14.50689]
[1779919827398,33.06,74424.29,1.0,-0.84387,0.00012,14.47896]
[1779919828397,33.07,74417.19,1.0,-0.84471,0.00012,14.42586]
[1779919829404,33.07,74413.47,1.0,-0.84515,0.00012,14.39809]
[1779919831418,33.07,74411.09,1.0,-0.84547,0.00012,14.37639]
[1779919835449,33.07,74404.78,1.0,-0.8462,0.00012,14.33]
[1779919836460,33.07,74394.26,1.0,-0.84744,0.00012,14.25111]
[1779919837463,33.07,74388.01,1.0,-0.84818,0.00012,14.20438]
[1779919838470,33.07,74379.68,1.0,-0.84915,0.00012,14.14192]
[1779919839478,33.07,74376.32,1.0,-0.84954,0.00012,14.11685]
[1779919840484,33.07,74383.34,1.0,-0.84872,0.00012,14.16966]
[1779919841495,33.07,74384.6,1.0,-0.84857,0.00012,14.17921]
[1779919843758,33.07,74370.61,1.0,-0.8502,0.00012,14.07446]
[1779919844513,33.07,74370.61,1.0,-0.8502,0.00012,14.07467]
[1779919847534,33.07,74380.57,1.0,-0.84902,0.00012,14.15025]
[1779919848545,33.07,74378.35,1.0,-0.84928,0.00012,14.13395]
[1779919849548,33.07,74373.12,1.0,-0.84989,0.00012,14.09492]
[1779919851562,33.07,74370.15,1.0,-0.85022,0.00012,14.07318]
[1779919853830,33.08,74354.69,1.0,-0.85201,0.00012,13.95792]
[1779919855602,33.08,74351.41,1.0,-0.85238,0.00012,13.93396]
[1779919860638,33.08,74347.82,1.0,-0.85276,0.00012,13.90894]
[1779919861640,33.08,74334.89,1.0,-0.85424,0.00011,13.8126]
[1779919862646,33.08,74338.26,1.0,-0.85385,0.00011,13.83834]
[1779919867685,33.09,74337.23,1.0,-0.85393,0.00011,13.83288]
[1779919868688,33.09,74327.46,1.0,-0.85504,0.00011,13.76023]
[1779919869698,33.09,74319.97,1.0,-0.85589,0.00011,13.70461]
[1779919870704,33.09,74319.18,1.0,-0.85597,0.00011,13.69913]
[1779919871712,33.09,74336.32,1.0,-0.85401,0.00011,13.82779]
[1779919872716,33.09,74333.74,1.0,-0.8543,0.00011,13.809]
[1779919876748,33.1,74304.25,1.0,-0.85763,0.00011,13.59005]
[1779919877755,33.1,74299.18,1.0,-0.85819,0.00011,13.55287]
[1779919880777,33.1,74296.53,1.0,-0.85846,0.00011,13.53459]
[1779919884072,33.1,74310.83,1.0,-0.85682,0.00011,13.64339]
[1779919885811,33.11,74312.66,1.0,-0.8566,0.00011,13.65749]
[1779919886818,33.11,74303.07,1.0,-0.85768,0.00011,13.58639]
[1779919887824,33.11,74305.36,1.0,-0.85741,0.00011,13.60401]
[1779919891856,33.11,74296.74,1.0,-0.85838,0.00011,13.53759]
[1779919894156,33.11,74310.98,1.0,-0.85676,0.00011,13.64532]
[1779919895885,33.12,74321.6,1.0,-0.85555,0.00011,13.725]
[1779919896890,33.12,74326.91,1.0,-0.85493,0.00011,13.76516]
[1779919897898,33.12,74320.52,1.0,-0.85566,0.00011,13.71774]
[1779919898903,33.12,74307.46,1.0,-0.85713,0.00011,13.62066]
[1779919899913,33.12,74305.09,1.0,-0.85739,0.00011,13.60348]
[1779919901926,33.12,74311.45,1.0,-0.85665,0.00011,13.65196]
[1779919902932,33.12,74304.86,1.0,-0.85738,0.00011,13.60378]
[1779919907967,33.13,74307.98,1.0,-0.85699,0.00011,13.62963]
[1779919913003,33.13,74293.02,1.0,-0.85864,0.00011,13.52068]
[1779919918043,33.14,74300.24,1.0,-0.85778,0.00011,13.57705]
[1779919923077,33.14,74293.33,1.0,-0.85852,0.00011,13.52793]
[1779919927107,33.15,74298.36,1.0,-0.85793,0.00011,13.56719]
[1779919929122,33.15,74304.82,1.0,-0.85719,0.00011,13.61614]
[1779919931134,33.15,74315.61,1.0,-0.85596,0.00011,13.6972]
[1779919932140,33.15,74307.32,1.0,-0.8569,0.00011,13.6357]
[1779919933147,33.15,74303.32,1.0,-0.85734,0.00011,13.60629]
[1779919938184,33.16,74301.92,1.0,-0.85746,0.00011,13.59861]
[1779919943218,33.16,74294.95,1.0,-0.8582,0.00011,13.54953]
[1779919944526,33.17,74283.49,1.0,-0.85947,0.00011,13.46492]
[1779919945239,33.17,74283.49,1.0,-0.85946,0.00011,13.46542]
[1779919947248,33.17,74289.21,1.0,-0.8588,0.00011,13.50902]
[1779919948255,33.17,74291.56,1.0,-0.85853,0.00011,13.52697]
[1779919950269,33.17,74285.34,1.0,-0.85922,0.00011,13.48162]
[1779919953290,33.17,74284.83,1.0,-0.85928,0.00011,13.47509]
[1779919954612,33.18,74275.92,1.0,-0.86027,0.00011,13.40939]
[1779919956318,33.18,74284.71,1.0,-0.85927,0.00011,13.47571]
[1779919957322,33.18,74297.78,1.0,-0.8578,0.00011,13.57344]
[1779919958329,33.18,74295.58,1.0,-0.85804,0.00011,13.55746]
[1779919963365,33.18,74298.63,1.0,-0.85767,0.00011,13.58207]
[1779919967394,33.19,74286.61,1.0,-0.859,0.00011,13.49418]
[1779919968401,33.19,74288.37,1.0,-0.85879,0.00011,13.50773]
[1779919970413,33.19,74293.01,1.0,-0.85826,0.00011,13.54307]
[1779919971420,33.19,74287.59,1.0,-0.85886,0.00011,13.50317]
[1779919973434,33.19,74286.81,1.0,-0.85893,0.00011,13.49821]
[1779919976461,33.19,74292.18,1.0,-0.85832,0.00011,13.53926]
[1779919978488,33.2,74290.9,1.0,-0.85845,0.00011,13.53064]
[1779919979492,33.2,74281.24,1.0,-0.85952,0.00011,13.45931]
[1779919980500,33.2,74276.95,1.0,-0.85999,0.00011,13.42801]
[1779919982512,33.2,74282.96,1.0,-0.8593,0.00011,13.47378]
[1779919984543,33.2,74291.29,1.0,-0.85836,0.00011,13.53646]
[1779919986545,33.2,74275.12,1.0,-0.86015,0.00011,13.4171]
[1779919987551,33.2,74273.35,1.0,-0.86034,0.00011,13.40445]
[1779919992589,33.21,74272.22,1.0,-0.86043,0.00011,13.39803]
[1779919993596,33.21,74256.54,1.0,-0.86216,0.00011,13.28225]
[1779919994603,33.21,74253.65,1.0,-0.86246,0.00011,13.26172]
[1779919999638,33.22,74259.44,1.0,-0.86179,0.00011,13.30664]
[1779920001652,33.22,74267.45,1.0,-0.86089,0.00011,13.36706]
[1779920002658,33.22,74268.19,1.0,-0.8608,0.00011,13.37311]
[1779920007694,33.22,74272.67,1.0,-0.86027,0.00011,13.40897]
[1779920009707,33.23,74271.85,1.0,-0.86034,0.00011,13.40381]
[1779920013735,33.23,74265.7,1.0,-0.86103,0.00011,13.35579]
[1779920018770,33.24,74264.84,1.0,-0.86109,0.00011,13.35187]
[1779920023806,33.24,74260.95,1.0,-0.86148,0.00011,13.32555]
[1779920028842,33.25,74260.95,1.0,-0.86144,0.00011,13.32816]
[1779920032869,33.25,74235.62,1.0,-0.86419,0.00011,13.14274]
[1779920033877,33.25,74229.24,1.0,-0.86487,0.00011,13.09611]
[1779920035188,33.25,74232.36,1.0,-0.86452,0.00011,13.11999]
[1779920036897,33.25,74233.3,1.0,-0.86441,0.00011,13.1273]
[1779920038911,33.25,74220.12,1.0,-0.86583,0.00011,13.03083]
[1779920039918,33.26,74218.83,1.0,-0.86595,0.00011,13.02233]
[1779920045260,33.26,74226.88,1.0,-0.86504,0.00011,13.08422]
[1779920047974,33.26,74230.95,1.0,-0.86458,0.00011,13.11552]
[1779920049997,33.27,74244.95,1.0,-0.86305,0.00011,13.21973]
[1779920053023,33.27,74249.98,1.0,-0.86248,0.00011,13.25818]
[1779920058058,33.27,74253.09,1.0,-0.8621,0.00011,13.2833]
[1779920060086,33.27,74274.7,1.0,-0.8597,0.00011,13.44415]
[1779920062088,33.28,74287.28,1.0,-0.85829,0.00011,13.53814]
[1779920067120,33.28,74288.09,1.0,-0.85817,0.00011,13.54583]
[1779920068127,33.28,74293.35,1.0,-0.85758,0.00011,13.58519]
[1779920073162,33.28,74294.64,1.0,-0.85745,0.00011,13.59207]
[1779920078197,33.29,74296.78,1.0,-0.85718,0.00011,13.60939]
[1779920083231,33.29,74291.28,1.0,-0.85777,0.00011,13.57018]
[1779920088267,33.29,74290.9,1.0,-0.85779,0.00011,13.56909]
[1779920093304,33.3,74289.31,1.0,-0.85795,0.00011,13.55881]
[1779920098338,33.3,74299.53,1.0,-0.85677,0.00011,13.63618]
[1779920099344,33.3,74307.02,1.0,-0.85593,0.00011,13.69194]
[1779920102378,33.3,74299.28,1.0,-0.85679,0.00011,13.63501]
[1779920103384,33.3,74287.14,1.0,-0.85815,0.00011,13.54528]
[1779920104392,33.3,74276.74,1.0,-0.8593,0.00011,13.46862]
[1779920105701,33.3,74251.45,1.0,-0.86209,0.00011,13.28181]
[1779920107423,33.3,74253.38,1.0,-0.86187,0.00011,13.29673]
[1779920109438,33.31,74247.48,1.0,-0.86251,0.00011,13.25363]
[1779920110444,33.31,74244.07,1.0,-0.86288,0.00011,13.22876]
[1779920112465,33.31,74237.0,1.0,-0.86364,0.00011,13.17732]
[1779920114471,33.31,74231.04,1.0,-0.86427,0.00011,13.13425]
[1779920119507,33.31,74229.57,1.0,-0.8644,0.00011,13.12551]
[1779920122531,33.32,74221.57,1.0,-0.86525,0.00011,13.06781]
[1779920123536,33.32,74216.1,1.0,-0.86583,0.00011,13.02803]
[1779920124544,33.32,74216.82,1.0,-0.86575,0.00011,13.03387]
[1779920125566,33.32,74222.18,1.0,-0.86516,0.00011,13.07384]
[1779920126574,33.32,74228.02,1.0,-0.86452,0.00011,13.11733]
[1779920127585,33.32,74221.79,1.0,-0.86519,0.00011,13.07185]
[1779920128589,33.32,74204.86,1.0,-0.867,0.00011,12.9478]
[1779920129595,33.32,74204.06,1.0,-0.86708,0.00011,12.94256]
[1779920134632,33.33,74205.15,1.0,-0.86695,0.00011,12.94958]
[1779920136649,33.33,74199.42,1.0,-0.86754,0.00011,12.90853]
[1779920139668,33.34,74195.96,1.0,-0.86789,0.00011,12.88449]
[1779920141687,33.34,74186.52,1.0,-0.86889,0.00011,12.81571]
[1779920142696,33.34,74200.63,1.0,-0.86738,0.00011,12.92008]
[1779920144710,33.34,74213.57,1.0,-0.86597,0.00011,13.01618]
[1779920145718,33.34,74207.3,1.0,-0.86664,0.00011,12.97055]
[1779920146722,33.34,74196.45,1.0,-0.8678,0.00011,12.89114]
[1779920147730,33.34,74195.61,1.0,-0.86788,0.00011,12.88534]
[1779920148741,33.34,74188.11,1.0,-0.86867,0.00011,12.83064]
[1779920149745,33.34,74185.74,1.0,-0.86892,0.00011,12.81364]
[1779920152769,33.35,74192.74,1.0,-0.86816,0.00011,12.86613]
[1779920155788,33.35,74194.53,1.0,-0.86795,0.00011,12.88041]
[1779920157801,33.35,74206.42,1.0,-0.86667,0.00011,12.96864]
[1779920158808,33.35,74211.96,1.0,-0.86606,0.00011,13.00985]
[1779920159816,33.35,74208.07,1.0,-0.86648,0.00011,12.98172]
[1779920162837,33.36,74201.21,1.0,-0.86719,0.00011,12.93284]
[1779920164854,33.36,74196.54,1.0,-0.86767,0.00011,12.89941]
[1779920169890,33.36,74194.54,1.0,-0.86786,0.00011,12.88658]
[1779920174924,33.37,74199.67,1.0,-0.86727,0.00011,12.92695]
[1779920176942,33.37,74206.7,1.0,-0.8665,0.00011,12.97951]
[1779920178953,33.37,74206.91,1.0,-0.86647,0.00011,12.98189]
[1779920183993,33.37,74216.16,1.0,-0.86544,0.00011,13.05212]
[1779920184999,33.38,74222.05,1.0,-0.8648,0.00011,13.09568]
[1779920190034,33.38,74225.02,1.0,-0.86446,0.00011,13.1187]
[1779920192048,33.38,74234.58,1.0,-0.86345,0.00011,13.18536]
[1779920197083,33.38,74235.73,1.0,-0.86331,0.00011,13.19498]
[1779920199097,33.38,74246.1,1.0,-0.86217,0.00011,13.27172]
[1779920201111,33.38,74253.9,1.0,-0.86131,0.00011,13.32946]
[1779920202119,33.38,74262.2,1.0,-0.86039,0.00011,13.39109]
[1779920203122,33.38,74275.61,1.0,-0.8589,0.00011,13.49036]
[1779920208163,33.39,74282.86,1.0,-0.85808,0.00011,13.54482]
[1779920211191,33.39,74297.36,1.0,-0.85645,0.00011,13.65262]
[1779920212194,33.39,74314.95,1.0,-0.85446,0.00011,13.78286]
[1779920213212,33.39,74325.16,1.0,-0.85331,0.00011,13.85839]
[1779920214218,33.39,74332.23,1.0,-0.8525,0.00011,13.91082]
[1779920215255,33.39,74369.71,1.0,-0.84817,0.00012,14.18916]
[1779920216605,33.39,74385.03,1.0,-0.84638,0.00012,14.30294]
[1779920218268,33.39,74397.42,1.0,-0.84491,0.00012,14.39514]
[1779920219275,33.39,74385.32,1.0,-0.84634,0.00012,14.30501]
[1779920224318,33.38,74383.2,1.0,-0.8466,0.00012,14.28846]
[1779920225324,33.38,74378.01,1.0,-0.84722,0.00012,14.24976]
[1779920226682,33.38,74371.78,1.0,-0.84794,0.00012,14.20342]
[1779920232377,33.38,74376.93,1.0,-0.84735,0.00012,14.24149]
[1779920233385,33.38,74383.61,1.0,-0.84656,0.00012,14.29101]
[1779920236752,33.38,74391.56,1.0,-0.84564,0.00012,14.34954]
[1779920242446,33.38,74384.68,1.0,-0.84647,0.00012,14.29703]
[1779920244466,33.38,74377.17,1.0,-0.84735,0.00012,14.24097]
[1779920249501,33.38,74365.3,1.0,-0.84875,0.00012,14.15236]
[1779920250513,33.38,74357.4,1.0,-0.84967,0.00012,14.09345]
[1779920252529,33.38,74351.34,1.0,-0.85041,0.00012,14.04381]
[1779920256893,33.38,74344.66,1.0,-0.85119,0.00012,13.99375]
[1779920259575,33.37,74341.04,1.0,-0.85161,0.00011,13.96667]
[1779920261590,33.37,74346.27,1.0,-0.85101,0.00012,14.00539]
[1779920262596,33.37,74371.53,1.0,-0.84808,0.00012,14.19301]
[1779920263603,33.37,74382.99,1.0,-0.84674,0.00012,14.27819]
[1779920268639,33.37,74379.45,1.0,-0.84715,0.00012,14.2518]
[1779920271661,33.37,74392.97,1.0,-0.84556,0.00012,14.35246]
[1779920272667,33.37,74399.74,1.0,-0.84476,0.00012,14.40289]
[1779920273675,33.37,74398.72,1.0,-0.84488,0.00012,14.39528]
[1779920274682,33.37,74391.31,1.0,-0.84576,0.00012,14.34006]
[1779920275690,33.37,74390.21,1.0,-0.84589,0.00012,14.33178]
[1779920278710,33.37,74386.16,1.0,-0.84636,0.00012,14.30177]
[1779920283758,33.37,74380.39,1.0,-0.84704,0.00012,14.25911]
[1779920284767,33.38,74374.68,1.0,-0.8477,0.00012,14.21678]
[1779920285767,33.38,74364.62,1.0,-0.84888,0.00012,14.14199]
[1779920287117,33.38,74349.61,1.0,-0.85062,0.00012,14.03059]
[1779920287782,33.38,74349.61,1.0,-0.85061,0.00012,14.03086]
[1779920289796,33.38,74362.74,1.0,-0.84909,0.00012,14.1287]
[1779920290804,33.38,74374.03,1.0,-0.84777,0.00012,14.21275]
[1779920291809,33.38,74385.91,1.0,-0.84637,0.00012,14.30111]
[1779920292817,33.38,74390.66,1.0,-0.84582,0.00012,14.33632]
[1779920294829,33.38,74393.04,1.0,-0.84554,0.00012,14.35373]
[1779920299941,33.38,74398.27,1.0,-0.84491,0.00012,14.39368]
[1779920300881,33.38,74416.56,1.0,-0.84273,0.00012,14.52983]
[1779920301891,33.38,74423.17,1.0,-0.84194,0.00012,14.57903]
[1779920302895,33.38,74422.88,1.0,-0.84198,0.00012,14.57678]
[1779920307271,33.38,74430.46,1.0,-0.84107,0.00012,14.63319]
[1779920308937,33.38,74430.44,1.0,-0.84108,0.00012,14.63287]
[1779920313975,33.38,74433.38,1.0,-0.84077,0.00012,14.64997]
[1779920314980,33.38,74439.89,1.0,-0.83998,0.00012,14.69845]
[1779920316994,33.38,74441.03,1.0,-0.83985,0.00012,14.70681]
[1779920319008,33.38,74433.6,1.0,-0.84075,0.00012,14.65118]
[1779920322028,33.37,74440.1,1.0,-0.83997,0.00012,14.69929]
[1779920323037,33.37,74445.55,1.0,-0.83931,0.00012,14.73971]
[1779920325051,33.37,74449.95,1.0,-0.83879,0.00012,14.77201]
[1779920329079,33.37,74434.34,1.0,-0.84069,0.00012,14.6549]
[1779920330084,33.37,74423.31,1.0,-0.84202,0.00012,14.57242]
[1779920331102,33.37,74420.63,1.0,-0.84234,0.00012,14.55223]
[1779920332103,33.37,74426.18,1.0,-0.84168,0.00012,14.59336]
[1779920333114,33.37,74436.37,1.0,-0.84046,0.00012,14.66936]
[1779920334114,33.37,74451.05,1.0,-0.83868,0.00012,14.77872]
[1779920335122,33.37,74453.1,1.0,-0.83843,0.00012,14.79387]
[1779920340157,33.37,74459.8,1.0,-0.83763,0.00012,14.8429]
[1779920342171,33.37,74464.63,1.0,-0.83705,0.00012,14.87844]
[1779920347211,33.36,74463.57,1.0,-0.83721,0.00012,14.86888]
[1779920352242,33.36,74463.5,1.0,-0.83724,0.00012,14.86692]
[1779920357277,33.36,74450.94,1.0,-0.83878,0.00012,14.77251]
[1779920358284,33.36,74443.57,1.0,-0.83968,0.00012,14.71755]
[1779920359290,33.36,74442.43,1.0,-0.83982,0.00012,14.70877]
[1779920360299,33.36,74436.05,1.0,-0.84059,0.00012,14.66095]
[1779920362311,33.36,74419.33,1.0,-0.84261,0.00012,14.53586]
[1779920363319,33.35,74411.31,1.0,-0.84357,0.00012,14.47586]
[1779920364325,33.35,74409.38,1.0,-0.8438,0.00012,14.4613]
[1779920369370,33.35,74411.57,1.0,-0.84355,0.00012,14.47693]
[1779920374397,33.35,74411.14,1.0,-0.84366,0.00012,14.46843]
[1779920379432,33.35,74405.73,1.0,-0.84431,0.00012,14.42731]
[1779920384467,33.35,74404.3,1.0,-0.84449,0.00012,14.41596]
[1779920389503,33.35,74403.65,1.0,-0.84458,0.00012,14.4104]
[1779920393532,33.34,74408.9,1.0,-0.84397,0.00012,14.44881]
[1779920398566,33.34,74404.74,1.0,-0.84448,0.00012,14.41698]
[1779920399573,33.34,74401.85,1.0,-0.84483,0.00012,14.39515]
[1779920404608,33.34,74397.5,1.0,-0.84535,0.00012,14.36214]
[1779920407996,33.34,74411.02,1.0,-0.84375,0.00012,14.4625]
[1779920408636,33.34,74411.02,1.0,-0.84376,0.00012,14.4624]
[1779920409643,33.34,74419.78,1.0,-0.84271,0.00012,14.5275]
[1779920414678,33.34,74420.01,1.0,-0.8427,0.00012,14.52819]
[1779920419713,33.33,74419.47,1.0,-0.84278,0.00012,14.52325]
[1779920421733,33.33,74414.28,1.0,-0.84341,0.00012,14.4841]
[1779920422740,33.33,74403.21,1.0,-0.84473,0.00012,14.40142]
[1779920423742,33.33,74395.47,1.0,-0.84565,0.00012,14.34365]
[1779920426772,33.33,74389.0,1.0,-0.84641,0.00012,14.29525]
[1779920428136,33.33,74380.48,1.0,-0.84741,0.00012,14.23182]
[1779920432809,33.33,74388.87,1.0,-0.84646,0.00012,14.29034]
[1779920433820,33.33,74393.38,1.0,-0.84593,0.00012,14.3239]
[1779920435829,33.33,74396.38,1.0,-0.84558,0.00012,14.34606]
[1779920440864,33.33,74395.02,1.0,-0.84575,0.00012,14.33536]
[1779920445900,33.33,74390.6,1.0,-0.84628,0.00012,14.30184]
[1779920450934,33.33,74389.43,1.0,-0.84642,0.00012,14.2926]
[1779920455969,33.33,74390.24,1.0,-0.84634,0.00012,14.29805]
[1779920459999,33.33,74399.29,1.0,-0.84528,0.00012,14.36497]
[1779920461004,33.33,74405.97,1.0,-0.84449,0.00012,14.41455]
[1779920462031,33.33,74406.3,1.0,-0.84445,0.00012,14.41683]
[1779920466042,33.32,74411.38,1.0,-0.84386,0.00012,14.45393]
[1779920471076,33.32,74414.62,1.0,-0.84349,0.00012,14.47698]
[1779920474099,33.32,74422.94,1.0,-0.84251,0.00012,14.53819]
[1779920475114,33.32,74427.39,1.0,-0.84199,0.00012,14.57105]
[1779920476111,33.32,74433.01,1.0,-0.84131,0.00012,14.61289]
[1779920477121,33.32,74440.75,1.0,-0.84038,0.00012,14.67048]
[1779920478499,33.32,74445.22,1.0,-0.83984,0.00012,14.70361]
[1779920482153,33.32,74453.93,1.0,-0.8388,0.00012,14.7679]
[1779920485176,33.32,74460.16,1.0,-0.83805,0.00012,14.81372]
[1779920487189,33.31,74463.26,1.0,-0.83768,0.00012,14.8363]
[1779920492225,33.31,74460.25,1.0,-0.8381,0.00012,14.80876]
[1779920498266,33.31,74460.62,1.0,-0.83806,0.00012,14.81097]
[1779920503301,33.31,74464.35,1.0,-0.83762,0.00012,14.83826]
[1779920508336,33.31,74466.14,1.0,-0.83741,0.00012,14.85082]
[1779920513372,33.31,74467.34,1.0,-0.83728,0.00012,14.8591]
[1779920518406,33.3,74468.05,1.0,-0.8372,0.00012,14.86371]
[1779920523443,33.3,74470.94,1.0,-0.83686,0.00012,14.88455]
[1779920528478,33.3,74474.21,1.0,-0.83647,0.00012,14.90811]
[1779920529484,33.3,74479.82,1.0,-0.83579,0.00012,14.94994]
[1779920530491,33.3,74485.3,1.0,-0.83511,0.00012,14.99072]
[1779920535526,33.3,74480.74,1.0,-0.83569,0.00012,14.95589]
[1779920540561,33.3,74484.1,1.0,-0.83529,0.00012,14.97999]
[1779920545596,33.29,74482.95,1.0,-0.83545,0.00012,14.97043]
[1779920550635,33.29,74482.57,1.0,-0.83551,0.00012,14.96662]
[1779920555724,33.29,74485.87,1.0,-0.83516,0.00012,14.98611]
[1779920561764,33.29,74484.4,1.0,-0.83537,0.00012,14.9735]
[1779920566798,33.28,74482.62,1.0,-0.8356,0.00012,14.95931]
[1779920571833,33.28,74479.55,1.0,-0.83599,0.00012,14.93551]
[1779920574854,33.28,74466.5,1.0,-0.8376,0.00012,14.83758]
[1779920575861,33.28,74454.78,1.0,-0.83903,0.00012,14.74997]
[1779920580896,33.28,74457.64,1.0,-0.83868,0.00012,14.77145]
[1779920583918,33.28,74464.03,1.0,-0.8379,0.00012,14.81929]
[1779920585931,33.28,74470.14,1.0,-0.83715,0.00012,14.86484]
[1779920589291,33.28,74458.1,1.0,-0.83863,0.00012,14.77478]
[1779920589960,33.28,74458.1,1.0,-0.83862,0.00012,14.77489]
[1779920595006,33.28,74456.62,1.0,-0.8388,0.00012,14.76406]
[1779920599372,33.28,74450.97,1.0,-0.83949,0.00012,14.72199]
[1779920605074,33.28,74452.56,1.0,-0.83928,0.00012,14.73433]
[1779920610109,33.28,74452.44,1.0,-0.83929,0.00012,14.73394]
[1779920615147,33.29,74453.08,1.0,-0.83924,0.00012,14.73501]
[1779920621188,33.29,74450.99,1.0,-0.83948,0.00012,14.72005]
[1779920626225,33.29,74448.81,1.0,-0.83974,0.00012,14.70433]
[1779920631262,33.29,74447.59,1.0,-0.83988,0.00012,14.69581]
[1779920636297,33.29,74447.52,1.0,-0.83987,0.00012,14.69588]
[1779920641333,33.29,74447.72,1.0,-0.83984,0.00012,14.69802]
[1779920644366,33.29,74439.04,1.0,-0.84088,0.00012,14.63361]
[1779920645371,33.29,74436.16,1.0,-0.84123,0.00012,14.61215]
[1779920647385,33.29,74444.72,1.0,-0.84019,0.00012,14.67612]
[1779920652421,33.29,74443.33,1.0,-0.84036,0.00012,14.66563]
[1779920657455,33.29,74453.46,1.0,-0.83913,0.00012,14.74139]
[1779920658464,33.29,74464.74,1.0,-0.83776,0.00012,14.82581]
[1779920659470,33.29,74468.08,1.0,-0.83735,0.00012,14.85084]
[1779920664507,33.3,74468.56,1.0,-0.83728,0.00012,14.85466]
[1779920669541,33.3,74464.71,1.0,-0.83775,0.00012,14.82617]
[1779920674575,33.3,74465.93,1.0,-0.83763,0.00012,14.83117]
[1779920677596,33.3,74471.66,1.0,-0.83693,0.00012,14.87402]
[1779920682631,33.3,74471.92,1.0,-0.8369,0.00012,14.87612]
[1779920686659,33.3,74466.44,1.0,-0.83757,0.00012,14.83539]
[1779920690688,33.3,74463.77,1.0,-0.83789,0.00012,14.81549]
[1779920695722,33.3,74460.75,1.0,-0.83827,0.00012,14.79239]
[1779920697736,33.3,74454.17,1.0,-0.83907,0.00012,14.74328]
[1779920698749,33.3,74447.65,1.0,-0.83986,0.00012,14.69462]
[1779920699757,33.3,74443.91,1.0,-0.84031,0.00012,14.66693]
[1779920701772,33.3,74450.68,1.0,-0.83949,0.00012,14.71725]
[1779920706808,33.29,74447.52,1.0,-0.83988,0.00012,14.6932]
[1779920711842,33.29,74443.99,1.0,-0.84031,0.00012,14.66668]
[1779920716876,33.3,74439.89,1.0,-0.8408,0.00012,14.63636]
[1779920721914,33.3,74441.13,1.0,-0.84065,0.00012,14.64591]
[1779920722924,33.3,74449.41,1.0,-0.83965,0.00012,14.70773]
[1779920727961,33.3,74446.75,1.0,-0.83996,0.00012,14.68824]
[1779920732991,33.3,74449.19,1.0,-0.8397,0.00012,14.70236]
[1779920735032,33.3,74435.62,1.0,-0.84134,0.00012,14.60102]
[1779920738030,33.3,74446.9,1.0,-0.83998,0.00012,14.68543]
[1779920740382,33.3,74455.94,1.0,-0.83888,0.00012,14.753]
[1779920746106,33.3,74456.14,1.0,-0.83885,0.00012,14.75478]
[1779920751143,33.3,74459.53,1.0,-0.83843,0.00012,14.78035]
[1779920756179,33.3,74462.59,1.0,-0.83805,0.00012,14.80348]
[1779920761214,33.3,74466.83,1.0,-0.83753,0.00012,14.83534]
[1779920765243,33.3,74472.9,1.0,-0.83679,0.00012,14.88075]
[1779920767257,33.3,74472.88,1.0,-0.83679,0.00012,14.88068]
[1779920772292,33.3,74473.59,1.0,-0.8367,0.00012,14.88615]
[1779920777328,33.3,74472.07,1.0,-0.83689,0.00012,14.87463]
[1779920780672,33.3,74477.31,1.0,-0.83625,0.00012,14.91359]
[1779920782363,33.3,74484.0,1.0,-0.83542,0.00012,14.96366]
[1779920783370,33.3,74483.37,1.0,-0.8355,0.00012,14.95893]
[1779920788404,33.3,74481.47,1.0,-0.83573,0.00012,14.94473]
[1779920793439,33.3,74486.5,1.0,-0.83515,0.00012,14.97791]
[1779920798474,33.3,74486.81,1.0,-0.83512,0.00012,14.97998]
[1779920803508,33.3,74486.42,1.0,-0.83517,0.00012,14.9768]
[1779920808544,33.3,74483.12,1.0,-0.83558,0.00012,14.95206]
[1779920813582,33.3,74479.89,1.0,-0.83598,0.00012,14.92795]
[1779920818618,33.3,74479.15,1.0,-0.83607,0.00012,14.92245]
[1779920823652,33.3,74476.45,1.0,-0.8364,0.00012,14.90234]
[1779920828687,33.3,74480.46,1.0,-0.8359,0.00012,14.93225]
[1779920833722,33.3,74480.89,1.0,-0.83586,0.00012,14.93516]
[1779920838757,33.3,74483.19,1.0,-0.83558,0.00012,14.95205]
[1779920841778,33.3,74487.4,1.0,-0.83506,0.00012,14.9832]
[1779920842785,33.3,74494.79,1.0,-0.83415,0.00012,15.03823]
[1779920843795,33.3,74501.55,1.0,-0.83332,0.00012,15.0885]
[1779920844805,33.3,74503.14,1.0,-0.83312,0.00012,15.10012]
[1779920849843,33.29,74507.99,1.0,-0.83255,0.00012,15.13467]
[1779920854873,33.29,74508.03,1.0,-0.8326,0.00012,15.12928]
[1779920859909,33.29,74508.49,1.0,-0.83256,0.00012,15.13177]
[1779920864949,33.29,74511.21,1.0,-0.83223,0.00012,15.15139]
[1779920869978,33.28,74508.43,1.0,-0.8326,0.00012,15.12939]
[1779920875024,33.28,74506.75,1.0,-0.83283,0.00012,15.11563]
[1779920880057,33.28,74507.74,1.0,-0.83273,0.00012,15.12194]
[1779920885093,33.27,74511.72,1.0,-0.83225,0.00012,15.15068]
[1779920890128,33.27,74513.91,1.0,-0.83199,0.00012,15.16623]
[1779920891462,33.27,74520.03,1.0,-0.83122,0.00013,15.21173]
[1779920895164,33.27,74523.71,1.0,-0.83078,0.00013,15.23842]
[1779920900197,33.27,74525.11,1.0,-0.83062,0.00013,15.24759]
[1779920905234,33.26,74530.78,1.0,-0.82993,0.00013,15.28867]
[1779920910268,33.26,74532.65,1.0,-0.82972,0.00013,15.30142]
[1779920914309,33.26,74525.72,1.0,-0.83064,0.00013,15.24472]
[1779920916312,33.26,74517.13,1.0,-0.83172,0.00013,15.18038]
[1779920921672,33.26,74518.15,1.0,-0.83159,0.00013,15.18772]
[1779920927390,33.26,74521.44,1.0,-0.83119,0.00013,15.21187]
[1779920932429,33.26,74526.12,1.0,-0.83061,0.00013,15.2462]
[1779920937462,33.25,74526.23,1.0,-0.83061,0.00013,15.2461]
[1779920942500,33.25,74524.39,1.0,-0.83086,0.00013,15.23139]
[1779920945520,33.25,74518.48,1.0,-0.83161,0.00013,15.18674]
[1779920946532,33.25,74512.74,1.0,-0.83233,0.00012,15.14375]
[1779920947534,33.25,74504.24,1.0,-0.8334,0.00012,15.08003]
[1779920948542,33.25,74501.73,1.0,-0.83371,0.00012,15.06099]
[1779920951888,33.25,74507.67,1.0,-0.83299,0.00012,15.10467]
[1779920953576,33.25,74510.57,1.0,-0.83263,0.00012,15.12613]
[1779920957604,33.25,74516.37,1.0,-0.83192,0.00013,15.16872]
[1779920960626,33.24,74522.52,1.0,-0.83116,0.00013,15.21403]
[1779920961961,33.24,74529.45,1.0,-0.83029,0.00013,15.26553]
[1779920963646,33.24,74529.78,1.0,-0.83026,0.00013,15.26737]
[1779920966668,33.24,74534.94,1.0,-0.82962,0.00013,15.30518]
[1779920968683,33.24,74539.69,1.0,-0.82903,0.00013,15.34004]
[1779920973716,33.23,74545.94,1.0,-0.82831,0.00013,15.38041]
[1779920978750,33.23,74540.99,1.0,-0.82896,0.00013,15.34185]
[1779920983786,33.23,74537.38,1.0,-0.82945,0.00013,15.31306]
[1779920988821,33.22,74534.46,1.0,-0.82985,0.00013,15.28962]
[1779920990836,33.22,74526.4,1.0,-0.83088,0.00013,15.22882]
[1779920995879,33.22,74513.16,1.0,-0.83255,0.00012,15.12874]
[1779920996885,33.22,74509.56,1.0,-0.83301,0.00012,15.10169]
[1779920997888,33.22,74509.56,1.0,-0.83301,0.00012,15.10162]
[1779920999902,33.22,74506.26,1.0,-0.83343,0.00012,15.07643]
[1779921003930,33.22,74500.21,1.0,-0.83419,0.00012,15.03039]
[1779921006951,33.21,74492.91,1.0,-0.83511,0.00012,14.97532]
[1779921009972,33.21,74498.98,1.0,-0.83436,0.00012,15.02041]
[1779921015017,33.21,74492.03,1.0,-0.83523,0.00012,14.96779]
[1779921016017,33.21,74479.97,1.0,-0.83672,0.00012,14.87747]
[1779921017023,33.21,74476.97,1.0,-0.83709,0.00012,14.85497]
[1779921019042,33.21,74485.17,1.0,-0.83608,0.00012,14.91629]
[1779921021052,33.21,74486.49,1.0,-0.83592,0.00012,14.92599]
[1779921026086,33.21,74497.55,1.0,-0.83456,0.00012,15.00825]
[1779921028103,33.21,74494.2,1.0,-0.83498,0.00012,14.98298]
[1779921029110,33.21,74483.79,1.0,-0.83627,0.00012,14.90512]
[1779921030117,33.21,74471.49,1.0,-0.83778,0.00012,14.81299]
[1779921031124,33.21,74463.33,1.0,-0.83881,0.00012,14.74761]
[1779921032133,33.21,74462.81,1.0,-0.83888,0.00012,14.74359]
[1779921036163,33.21,74455.59,1.0,-0.83975,0.00012,14.6898]
[1779921037170,33.21,74452.77,1.0,-0.84009,0.00012,14.66884]
[1779921042208,33.21,74445.97,1.0,-0.8409,0.00012,14.61878]
[1779921046244,33.21,74440.77,1.0,-0.84152,0.00012,14.58071]
[1779921048258,33.21,74416.78,1.0,-0.84439,0.00012,14.40161]
[1779921049264,33.22,74397.44,1.0,-0.84669,0.00012,14.25715]
[1779921051281,33.22,74391.34,1.0,-0.8474,0.00012,14.21201]
[1779921052628,33.22,74397.92,1.0,-0.84662,0.00012,14.2614]
[1779921054298,33.22,74399.93,1.0,-0.84638,0.00012,14.27672]
[1779921059333,33.22,74403.17,1.0,-0.84599,0.00012,14.30148]
[1779921061347,33.22,74414.47,1.0,-0.84464,0.00012,14.38592]
[1779921066384,33.22,74419.88,1.0,-0.844,0.00012,14.42602]
[1779921071416,33.22,74428.16,1.0,-0.84302,0.00012,14.48754]
[1779921076452,33.22,74428.98,1.0,-0.84292,0.00012,14.49348]
[1779921081492,33.22,74433.97,1.0,-0.84232,0.00012,14.5309]
[1779921082840,33.22,74442.85,1.0,-0.84125,0.00012,14.59734]
[1779921085519,33.22,74450.75,1.0,-0.84029,0.00012,14.65646]
[1779921090554,33.22,74454.98,1.0,-0.83978,0.00012,14.68812]
[1779921092910,33.22,74448.55,1.0,-0.8406,0.00012,14.63554]
[1779921098612,33.22,74454.13,1.0,-0.83993,0.00012,14.67711]
[1779921103646,33.21,74455.09,1.0,-0.83982,0.00012,14.68365]
[1779921108680,33.21,74452.51,1.0,-0.84014,0.00012,14.66374]
[1779921113715,33.21,74452.68,1.0,-0.84013,0.00012,14.6646]
[1779921118760,33.21,74451.83,1.0,-0.84024,0.00012,14.6578]
[1779921123786,33.21,74449.49,1.0,-0.84053,0.00012,14.63975]
[1779921128821,33.21,74451.45,1.0,-0.8403,0.00012,14.65399]
[1779921133856,33.21,74452.29,1.0,-0.84021,0.00012,14.65963]
[1779921136876,33.21,74446.88,1.0,-0.84087,0.00012,14.6189]
[1779921141913,33.21,74454.13,1.0,-0.84,0.00012,14.67277]
[1779921146948,33.2,74465.53,1.0,-0.83862,0.00012,14.75733]
[1779921148961,33.2,74471.22,1.0,-0.83793,0.00012,14.79977]
[1779921151982,33.2,74476.43,1.0,-0.83733,0.00012,14.83427]
[1779921157017,33.2,74476.7,1.0,-0.8373,0.00012,14.8359]
[1779921159033,33.2,74483.0,1.0,-0.83653,0.00012,14.88281]
[1779921161047,33.2,74491.64,1.0,-0.83547,0.00012,14.9472]
[1779921163061,33.2,74498.02,1.0,-0.83468,0.00012,14.99457]
[1779921168095,33.2,74503.01,1.0,-0.83408,0.00012,15.03105]
[1779921173130,33.2,74505.92,1.0,-0.83374,0.00012,15.05152]
[1779921178166,33.19,74509.13,1.0,-0.83336,0.00012,15.07457]
[1779921180180,33.19,74514.57,1.0,-0.83269,0.00013,15.11479]
[1779921182194,33.19,74518.81,1.0,-0.83216,0.00013,15.1461]
[1779921187229,33.19,74522.11,1.0,-0.83176,0.00013,15.16994]
[1779921191258,33.19,74526.51,1.0,-0.83122,0.00013,15.20207]
[1779921193279,33.19,74516.15,1.0,-0.83253,0.00013,15.12418]
[1779921195294,33.19,74508.99,1.0,-0.83343,0.00012,15.07021]
[1779921200331,33.18,74512.63,1.0,-0.833,0.00012,15.09633]
[1779921205366,33.18,74515.21,1.0,-0.83269,0.00013,15.11449]
[1779921210401,33.18,74515.29,1.0,-0.8327,0.00013,15.11401]
[1779921215436,33.18,74516.28,1.0,-0.83263,0.00013,15.1161]
[1779921216443,33.18,74509.8,1.0,-0.83344,0.00012,15.06745]
[1779921221479,33.17,74505.64,1.0,-0.83397,0.00012,15.03601]
[1779921223851,33.17,74510.67,1.0,-0.83334,0.00012,15.07344]
[1779921227521,33.17,74500.75,1.0,-0.83459,0.00012,14.99876]
[1779921228527,33.17,74495.43,1.0,-0.83525,0.00012,14.95893]
[1779921230542,33.17,74490.33,1.0,-0.83588,0.00012,14.92078]
[1779921235576,33.17,74486.39,1.0,-0.83636,0.00012,14.89142]
[1779921240611,33.17,74485.65,1.0,-0.83645,0.00012,14.88597]
[1779921245646,33.17,74485.41,1.0,-0.83648,0.00012,14.88416]
[1779921250683,33.17,74491.98,1.0,-0.83567,0.00012,14.93344]
[1779921254064,33.17,74497.76,1.0,-0.83495,0.00012,14.97676]
[1779921259744,33.17,74493.72,1.0,-0.83545,0.00012,14.94675]
[1779921264781,33.18,74492.19,1.0,-0.83563,0.00012,14.93568]
[1779921269816,33.18,74494.35,1.0,-0.83536,0.00012,14.95226]
[1779921272837,33.18,74505.6,1.0,-0.83399,0.00012,15.03238]
[1779921274204,33.18,74512.07,1.0,-0.83319,0.00012,15.08066]
[1779921279887,33.18,74512.08,1.0,-0.8332,0.00012,15.08012]
[1779921284922,33.17,74516.86,1.0,-0.83261,0.00013,15.11518]
[1779921287943,33.17,74511.3,1.0,-0.83331,0.00012,15.07353]
[1779921292981,33.17,74508.3,1.0,-0.83369,0.00012,15.05075]
[1779921298013,33.17,74506.56,1.0,-0.83391,0.00012,15.03742]
[1779921303050,33.17,74503.41,1.0,-0.83431,0.00012,15.01355]
[1779921308085,33.17,74508.51,1.0,-0.83367,0.00012,15.05155]
[1779921313118,33.17,74509.84,1.0,-0.83351,0.00012,15.06135]
[1779921318154,33.17,74514.85,1.0,-0.83289,0.00013,15.09878]
[1779921323189,33.17,74517.51,1.0,-0.83256,0.00013,15.11856]
[1779921328225,33.17,74520.13,1.0,-0.83223,0.00013,15.13798]
[1779921330239,33.17,74530.19,1.0,-0.83097,0.00013,15.21313]
[1779921331246,33.17,74538.13,1.0,-0.83001,0.00013,15.2681]
[1779921334266,33.17,74541.44,1.0,-0.82959,0.00013,15.29271]
[1779921337287,33.17,74535.37,1.0,-0.83036,0.00013,15.24716]
[1779921341316,33.17,74530.08,1.0,-0.83103,0.00013,15.20758]
[1779921346350,33.17,74527.0,1.0,-0.83141,0.00013,15.18453]
[1779921351385,33.17,74526.21,1.0,-0.83151,0.00013,15.17854]
[1779921356420,33.17,74525.13,1.0,-0.83165,0.00013,15.17031]
[1779921361457,33.17,74525.78,1.0,-0.83158,0.00013,15.17489]
[1779921362462,33.17,74516.98,1.0,-0.83268,0.00013,15.10891]
[1779921364477,33.17,74505.58,1.0,-0.83411,0.00012,15.02353]
[1779921369514,33.17,74505.38,1.0,-0.83412,0.00012,15.02237]
[1779921374548,33.17,74502.26,1.0,-0.83451,0.00012,14.99934]
[1779921377572,33.17,74508.6,1.0,-0.83371,0.00012,15.04699]
[1779921382606,33.17,74506.62,1.0,-0.83396,0.00012,15.0325]
[1779921387643,33.17,74505.36,1.0,-0.83411,0.00012,15.0234]
[1779921392677,33.17,74506.45,1.0,-0.834,0.00012,15.02762]
[1779921398720,33.17,74507.75,1.0,-0.83383,0.00012,15.03775]
[1779921401745,33.17,74502.62,1.0,-0.83447,0.00012,14.99924]
[1779921402748,33.17,74496.57,1.0,-0.83522,0.00012,14.95394]
[1779921407783,33.17,74494.55,1.0,-0.83547,0.00012,14.93887]
[1779921412818,33.17,74497.1,1.0,-0.83516,0.00012,14.95799]
[1779921415211,33.17,74511.99,1.0,-0.8333,0.00012,15.06946]
[1779921415839,33.17,74511.99,1.0,-0.83331,0.00012,15.06936]
[1779921420874,33.17,74509.8,1.0,-0.83358,0.00012,15.05261]
[1779921425909,33.17,74507.76,1.0,-0.83385,0.00012,15.03695]
[1779921430945,33.17,74511.3,1.0,-0.83341,0.00012,15.063]
[1779921435352,33.17,74503.02,1.0,-0.83445,0.00012,15.00062]
[1779921437993,33.17,74498.98,1.0,-0.83495,0.00012,14.97041]
[1779921443034,33.17,74499.38,1.0,-0.8349,0.00012,14.97365]
[1779921448066,33.17,74505.99,1.0,-0.83408,0.00012,15.02315]
[1779921452094,33.17,74495.4,1.0,-0.83543,0.00012,14.93935]
[1779921453100,33.17,74495.45,1.0,-0.83542,0.00012,14.93978]
[1779921458136,33.17,74493.07,1.0,-0.83571,0.00012,14.92226]
[1779921463176,33.17,74490.68,1.0,-0.836,0.00012,14.90496]
[1779921465561,33.17,74496.61,1.0,-0.83526,0.00012,14.9496]
[1779921467199,33.17,74506.66,1.0,-0.83401,0.00012,15.02493]
[1779921468205,33.17,74512.65,1.0,-0.83326,0.00012,15.06969]
[1779921473241,33.17,74519.03,1.0,-0.83247,0.00013,15.11741]
[1779921478276,33.17,74522.47,1.0,-0.83204,0.00013,15.14274]
[1779921479283,33.17,74527.64,1.0,-0.8314,0.00013,15.1813]
[1779921483311,33.17,74522.5,1.0,-0.83205,0.00013,15.14223]
[1779921488347,33.17,74519.48,1.0,-0.83244,0.00013,15.11903]
[1779921493381,33.17,74520.57,1.0,-0.83232,0.00013,15.12654]
[1779921498416,33.16,74519.61,1.0,-0.83245,0.00013,15.11864]
[1779921503450,33.16,74516.03,1.0,-0.83291,0.00013,15.09128]
[1779921507482,33.16,74505.64,1.0,-0.83421,0.00012,15.01311]
[1779921509495,33.16,74500.4,1.0,-0.83486,0.00012,14.97368]
[1779921512515,33.16,74505.66,1.0,-0.83425,0.00012,15.00849]
[1779921517552,33.16,74503.61,1.0,-0.83451,0.00012,14.99278]
[1779921522586,33.16,74505.15,1.0,-0.83432,0.00012,15.00409]
[1779921527621,33.16,74508.41,1.0,-0.83392,0.00012,15.02825]
[1779921532659,33.16,74509.41,1.0,-0.8338,0.00012,15.0355]
[1779921537691,33.16,74517.98,1.0,-0.83273,0.00013,15.09968]
[1779921542730,33.16,74516.65,1.0,-0.83289,0.00013,15.08987]
[1779921546757,33.16,74521.61,1.0,-0.83227,0.00013,15.12704]
[1779921548769,33.16,74530.22,1.0,-0.83119,0.00013,15.19142]
[1779921553805,33.16,74532.45,1.0,-0.83091,0.00013,15.20813]
[1779921558840,33.16,74529.33,1.0,-0.83131,0.00013,15.18464]
[1779921563875,33.16,74527.97,1.0,-0.83148,0.00013,15.17431]
[1779921568912,33.16,74524.52,1.0,-0.83192,0.00013,15.14821]
[1779921573946,33.16,74522.48,1.0,-0.83221,0.00013,15.12845]
[1779921578982,33.16,74522.36,1.0,-0.83223,0.00013,15.12739]
[1779921584018,33.16,74522.21,1.0,-0.83225,0.00013,15.12602]
[1779921589052,33.16,74520.77,1.0,-0.83244,0.00013,15.11496]
[1779921595095,33.15,74519.78,1.0,-0.83257,0.00013,15.10722]
[1779921600133,33.15,74518.2,1.0,-0.83277,0.00013,15.09514]
[1779921605171,33.15,74522.36,1.0,-0.83226,0.00013,15.12595]
[1779921610204,33.15,74523.04,1.0,-0.83218,0.00013,15.13043]
[1779921612218,33.15,74533.3,1.0,-0.83089,0.00013,15.20702]
[1779921613226,33.15,74539.61,1.0,-0.8301,0.00013,15.25421]
[1779921614232,33.15,74542.3,1.0,-0.82976,0.00013,15.27421]
[1779921616622,33.15,74550.26,1.0,-0.82876,0.00013,15.33332]
[1779921620274,33.15,74555.33,1.0,-0.82812,0.00013,15.37064]
[1779921625310,33.15,74560.37,1.0,-0.8275,0.00013,15.40736]
[1779921630344,33.14,74558.67,1.0,-0.82773,0.00013,15.39382]
[1779921633366,33.14,74565.21,1.0,-0.82694,0.00013,15.43814]
[1779921635386,33.14,74553.52,1.0,-0.82844,0.00013,15.35025]
[1779921636763,33.14,74540.94,1.0,-0.83004,0.00013,15.25549]
[1779921642428,33.14,74542.54,1.0,-0.82986,0.00013,15.26648]
[1779921647463,33.14,74542.08,1.0,-0.82993,0.00013,15.26195]
[1779921652499,33.13,74542.13,1.0,-0.82995,0.00013,15.26118]
[1779921656906,33.13,74548.59,1.0,-0.82915,0.00013,15.30831]
[1779921660553,33.13,74558.58,1.0,-0.82789,0.00013,15.38231]
[1779921661562,33.13,74566.03,1.0,-0.82694,0.00013,15.43797]
[1779921662568,33.13,74565.92,1.0,-0.82696,0.00013,15.43696]
[1779921663574,33.13,74559.49,1.0,-0.82778,0.00013,15.38865]
[1779921664582,33.13,74557.84,1.0,-0.828,0.00013,15.37619]
[1779921667603,33.13,74552.42,1.0,-0.82869,0.00013,15.33528]
[1779921672638,33.12,74553.39,1.0,-0.82858,0.00013,15.34188]
[1779921675660,33.12,74547.24,1.0,-0.82937,0.00013,15.29555]
[1779921680693,33.12,74543.65,1.0,-0.82983,0.00013,15.26844]
[1779921685731,33.12,74542.48,1.0,-0.82998,0.00013,15.25952]
[1779921690777,33.12,74541.47,1.0,-0.83011,0.00013,15.25173]
[1779921695811,33.12,74538.64,1.0,-0.83051,0.00013,15.22605]
[1779921699841,33.12,74532.03,1.0,-0.83134,0.00013,15.17637]
[1779921703869,33.12,74526.63,1.0,-0.83203,0.00013,15.13548]
[1779921708903,33.12,74528.18,1.0,-0.83184,0.00013,15.14671]
[1779921713937,33.12,74528.71,1.0,-0.83179,0.00013,15.15001]
[1779921718973,33.12,74526.28,1.0,-0.8321,0.00013,15.13121]
[1779921724014,33.12,74526.13,1.0,-0.83213,0.00013,15.12947]
[1779921729072,33.11,74524.73,1.0,-0.83232,0.00013,15.11824]
[1779921730076,33.11,74504.8,1.0,-0.83481,0.00012,14.9688]
[1779921731084,33.11,74510.28,1.0,-0.83413,0.00012,15.00992]
[1779921736475,33.11,74514.36,1.0,-0.83362,0.00013,15.04036]
[1779921740148,33.11,74522.68,1.0,-0.83258,0.00013,15.1026]
[1779921741156,33.11,74529.62,1.0,-0.83171,0.00013,15.15448]
[1779921746545,33.11,74530.52,1.0,-0.83162,0.00013,15.16038]
[1779921749212,33.11,74540.37,1.0,-0.83038,0.00013,15.23357]
[1779921752233,33.11,74549.72,1.0,-0.82924,0.00013,15.29875]
[1779921755254,33.11,74541.03,1.0,-0.83035,0.00013,15.23329]
[1779921756615,33.11,74534.05,1.0,-0.83123,0.00013,15.18093]
[1779921762303,33.11,74535.01,1.0,-0.83111,0.00013,15.18806]
[1779921766685,33.11,74544.11,1.0,-0.82996,0.00013,15.25623]
[1779921768346,33.11,74544.73,1.0,-0.82989,0.00013,15.26069]
[1779921773389,33.11,74548.22,1.0,-0.82945,0.00013,15.2868]
[1779921778426,33.11,74550.51,1.0,-0.82916,0.00013,15.30376]
[1779921782454,33.11,74560.82,1.0,-0.82785,0.00013,15.38078]
[1779921784468,33.1,74563.8,1.0,-0.82747,0.00013,15.40281]
[1779921789503,33.1,74569.38,1.0,-0.82677,0.00013,15.4438]
[1779921794541,33.1,74569.62,1.0,-0.82675,0.00013,15.44485]
[1779921799573,33.1,74573.5,1.0,-0.82626,0.00013,15.47349]
[1779921805618,33.1,74575.76,1.0,-0.82598,0.00013,15.48996]
[1779921810652,33.1,74576.59,1.0,-0.82588,0.00013,15.49587]
[1779921815687,33.1,74576.03,1.0,-0.82599,0.00013,15.48711]
[1779921822073,33.1,74576.46,1.0,-0.82594,0.00013,15.49002]
[1779921828777,33.1,74577.53,1.0,-0.82581,0.00013,15.49779]
[1779921833817,33.1,74579.29,1.0,-0.82559,0.00013,15.51072]
[1779921838848,33.09,74579.9,1.0,-0.82552,0.00013,15.51479]
[1779921843883,33.09,74562.51,1.0,-0.82776,0.00013,15.38404]
[1779921844892,33.09,74555.77,1.0,-0.82862,0.00013,15.3336]
[1779921846905,33.09,74544.07,1.0,-0.8301,0.00013,15.24593]
[1779921847911,33.09,74536.41,1.0,-0.83107,0.00013,15.1885]
[1779921851939,33.09,74545.72,1.0,-0.82989,0.00013,15.25843]
[1779921856974,33.09,74542.05,1.0,-0.83036,0.00013,15.23084]
[1779921861002,33.09,74546.51,1.0,-0.8298,0.00013,15.26414]
[1779921866039,33.09,74545.2,1.0,-0.82997,0.00013,15.25395]
[1779921871076,33.09,74541.68,1.0,-0.83046,0.00013,15.22285]
[1779921876119,33.09,74540.97,1.0,-0.83055,0.00013,15.21727]
[1779921881149,33.09,74541.9,1.0,-0.83044,0.00013,15.22382]
[1779921883164,33.09,74548.13,1.0,-0.82966,0.00013,15.27028]
[1779921884170,33.09,74553.68,1.0,-0.82895,0.00013,15.31178]
[1779921889205,33.09,74552.21,1.0,-0.82915,0.00013,15.30013]
[1779921893233,33.09,74545.66,1.0,-0.83,0.00013,15.25018]
[1779921898268,33.08,74541.42,1.0,-0.83055,0.00013,15.2175]
[1779921902301,33.08,74534.64,1.0,-0.83142,0.00013,15.16606]
[1779921907333,33.08,74529.23,1.0,-0.8321,0.00013,15.12516]
[1779921910721,33.08,74521.56,1.0,-0.83307,0.00013,15.06757]
[1779921916396,33.08,74522.28,1.0,-0.83298,0.00013,15.07305]
[1779921920791,33.08,74532.88,1.0,-0.83165,0.00013,15.1525]
[1779921924453,33.08,74540.54,1.0,-0.83069,0.00013,15.20947]
[1779921929488,33.08,74545.1,1.0,-0.83013,0.00013,15.24245]
[1779921934522,33.08,74544.18,1.0,-0.8303,0.00013,15.22996]
[1779921939558,33.07,74544.39,1.0,-0.8303,0.00013,15.23029]
[1779921942581,33.07,74549.6,1.0,-0.82964,0.00013,15.26902]
[1779921947619,33.07,74554.03,1.0,-0.82908,0.00013,15.30224]
[1779921952653,33.07,74558.67,1.0,-0.82849,0.00013,15.33702]
[1779921957688,33.07,74556.15,1.0,-0.82881,0.00013,15.31807]
[1779921962724,33.07,74562.02,1.0,-0.82806,0.00013,15.36199]
[1779921967759,33.07,74566.64,1.0,-0.82748,0.00013,15.3965]
[1779921972794,33.07,74563.83,1.0,-0.82784,0.00013,15.37532]
[1779921977832,33.07,74561.12,1.0,-0.82818,0.00013,15.35501]
[1779921981219,33.07,74554.6,1.0,-0.82902,0.00013,15.30597]
[1779921986892,33.07,74551.39,1.0,-0.82943,0.00013,15.28178]
[1779921991927,33.07,74547.74,1.0,-0.82993,0.00013,15.25011]
[1779921993941,33.07,74539.47,1.0,-0.83097,0.00013,15.18828]
[1779921998977,33.07,74539.4,1.0,-0.83097,0.00013,15.1887]
[1779921999983,33.07,74533.33,1.0,-0.83173,0.00013,15.14319]
[1779922000990,33.07,74528.27,1.0,-0.83237,0.00013,15.1053]
[1779922006025,33.07,74526.76,1.0,-0.83256,0.00013,15.09407]
[1779922009047,33.07,74519.69,1.0,-0.83344,0.00013,15.04109]
[1779922014083,33.07,74521.14,1.0,-0.83325,0.00013,15.05236]
[1779922019117,33.08,74526.74,1.0,-0.83254,0.00013,15.09473]
[1779922025158,33.08,74529.18,1.0,-0.83223,0.00013,15.11319]
[1779922030194,33.08,74530.11,1.0,-0.83212,0.00013,15.12027]
[1779922035229,33.08,74527.76,1.0,-0.83241,0.00013,15.10264]
[1779922036236,33.08,74515.58,1.0,-0.83394,0.00013,15.0112]
[1779922037244,33.08,74507.64,1.0,-0.83493,0.00012,14.95169]
[1779922042279,33.08,74505.75,1.0,-0.83515,0.00012,14.93824]
[1779922044291,33.08,74511.52,1.0,-0.83443,0.00012,14.98174]
[1779922049327,33.08,74514.2,1.0,-0.83408,0.00013,15.00271]
[1779922054363,33.08,74514.76,1.0,-0.83403,0.00013,15.00338]
[1779922057383,33.08,74508.32,1.0,-0.83484,0.00012,14.95502]
[1779922062418,33.08,74505.7,1.0,-0.83516,0.00012,14.93544]
[1779922069467,33.08,74505.43,1.0,-0.83519,0.00012,14.9336]
[1779922072490,33.08,74496.88,1.0,-0.83625,0.00012,14.86949]
[1779922073497,33.08,74488.77,1.0,-0.83726,0.00012,14.80873]
[1779922077526,33.08,74481.68,1.0,-0.83812,0.00012,14.75617]
[1779922080919,33.09,74466.54,1.0,-0.83996,0.00012,14.64322]
[1779922083567,33.09,74475.01,1.0,-0.83891,0.00012,14.7078]
[1779922084574,33.09,74480.47,1.0,-0.83823,0.00012,14.74902]
[1779922089609,33.09,74482.58,1.0,-0.83795,0.00012,14.76648]
[1779922094646,33.1,74482.8,1.0,-0.83789,0.00012,14.76966]
[1779922100052,33.1,74474.27,1.0,-0.83892,0.00012,14.70716]
[1779922104080,33.1,74480.26,1.0,-0.83816,0.00012,14.75345]
[1779922106729,33.1,74483.52,1.0,-0.83775,0.00012,14.77854]
[1779922108743,33.1,74477.19,1.0,-0.83852,0.00012,14.73157]
[1779922109753,33.11,74476.93,1.0,-0.83854,0.00012,14.72995]
[1779922114787,33.11,74475.96,1.0,-0.83867,0.00012,14.72002]
[1779922120830,33.11,74475.27,1.0,-0.83872,0.00012,14.71674]
[1779922125868,33.12,74473.6,1.0,-0.8389,0.00012,14.70579]
[1779922130905,33.12,74473.95,1.0,-0.83883,0.00012,14.70997]
[1779922135939,33.12,74473.12,1.0,-0.83891,0.00012,14.70529]
[1779922141981,33.13,74471.68,1.0,-0.83905,0.00012,14.69631]
[1779922142989,33.13,74461.14,1.0,-0.84034,0.00012,14.61738]
[1779922144372,33.13,74454.6,1.0,-0.84113,0.00012,14.5689]
[1779922149046,33.13,74438.58,1.0,-0.84305,0.00012,14.44989]
[1779922150054,33.13,74437.72,1.0,-0.84315,0.00012,14.44378]
[1779922154442,33.14,74448.13,1.0,-0.84186,0.00012,14.52355]
[1779922160127,33.14,74452.81,1.0,-0.84127,0.00012,14.55993]
[1779922165162,33.14,74458.54,1.0,-0.84055,0.00012,14.60409]
[1779922170199,33.14,74460.56,1.0,-0.84029,0.00012,14.6201]
[1779922173219,33.15,74454.6,1.0,-0.84105,0.00012,14.57172]
[1779922174225,33.15,74449.13,1.0,-0.8417,0.00012,14.53102]
[1779922180267,33.15,74445.25,1.0,-0.84214,0.00012,14.5039]
[1779922184298,33.15,74452.2,1.0,-0.84128,0.00012,14.55713]
[1779922186309,33.15,74459.09,1.0,-0.84043,0.00012,14.60945]
[1779922191344,33.16,74458.99,1.0,-0.84041,0.00012,14.61044]
[1779922196381,33.16,74454.05,1.0,-0.84099,0.00012,14.57506]
[1779922201414,33.16,74449.21,1.0,-0.84155,0.00012,14.54003]
[1779922204435,33.17,74441.24,1.0,-0.8425,0.00012,14.48122]
[1779922209471,33.17,74442.66,1.0,-0.84232,0.00012,14.4929]
[1779922214506,33.17,74443.23,1.0,-0.84222,0.00012,14.49859]
[1779922219543,33.17,74439.26,1.0,-0.84269,0.00012,14.46987]
[1779922224573,33.18,74442.35,1.0,-0.84229,0.00012,14.4941]
[1779922227599,33.18,74431.49,1.0,-0.84359,0.00012,14.41348]
[1779922232635,33.18,74427.19,1.0,-0.84412,0.00012,14.37867]
[1779922237669,33.19,74429.11,1.0,-0.84386,0.00012,14.39468]
[1779922242705,33.19,74429.88,1.0,-0.84374,0.00012,14.40208]
[1779922251769,33.2,74431.66,1.0,-0.84348,0.00012,14.41825]
[1779922256803,33.2,74436.25,1.0,-0.8429,0.00012,14.45402]
[1779922257810,33.2,74441.51,1.0,-0.84227,0.00012,14.49358]
[1779922259823,33.2,74446.81,1.0,-0.84162,0.00012,14.53355]
[1779922265232,33.2,74448.76,1.0,-0.84137,0.00012,14.54881]
[1779922270904,33.2,74447.09,1.0,-0.84156,0.00012,14.53706]
[1779922275953,33.2,74446.45,1.0,-0.84163,0.00012,14.53299]
[1779922276960,33.21,74455.1,1.0,-0.84057,0.00012,14.59798]
[1779922277969,33.21,74461.82,1.0,-0.83975,0.00012,14.64846]
[1779922278976,33.21,74462.29,1.0,-0.83969,0.00012,14.65209]
[1779922284017,33.21,74465.61,1.0,-0.83928,0.00012,14.67743]
[1779922287041,33.21,74452.97,1.0,-0.84081,0.00012,14.58323]
[1779922289050,33.21,74441.53,1.0,-0.84219,0.00012,14.49787]
[1779922290058,33.21,74430.28,1.0,-0.84355,0.00012,14.41384]
[1779922292070,33.21,74423.92,1.0,-0.84434,0.00012,14.36254]
[1779922297106,33.21,74424.5,1.0,-0.84424,0.00012,14.36824]
[1779922298113,33.21,74430.7,1.0,-0.8435,0.00012,14.41493]
[1779922299120,33.21,74434.47,1.0,-0.84304,0.00012,14.44356]
[1779922304156,33.22,74438.1,1.0,-0.84257,0.00012,14.47261]
[1779922309191,33.22,74430.94,1.0,-0.8434,0.00012,14.42098]
[1779922311203,33.22,74427.32,1.0,-0.84382,0.00012,14.39468]
[1779922315583,33.23,74418.37,1.0,-0.84486,0.00012,14.32982]
[1779922321272,33.23,74415.33,1.0,-0.84518,0.00012,14.30955]
[1779922325654,33.24,74422.64,1.0,-0.84426,0.00012,14.3667]
[1779922327328,33.24,74432.18,1.0,-0.84311,0.00012,14.43883]
[1779922332362,33.25,74436.17,1.0,-0.8426,0.00012,14.47029]
[1779922337398,33.25,74438.3,1.0,-0.84232,0.00012,14.48769]
[1779922341426,33.25,74445.48,1.0,-0.84143,0.00012,14.54236]
[1779922346461,33.25,74443.81,1.0,-0.84162,0.00012,14.53082]
[1779922351498,33.25,74442.27,1.0,-0.84183,0.00012,14.51567]
[1779922356533,33.26,74441.85,1.0,-0.84188,0.00012,14.5129]
[1779922361568,33.26,74440.21,1.0,-0.84207,0.00012,14.50102]
[1779922366604,33.26,74443.28,1.0,-0.84169,0.00012,14.52424]
[1779922371638,33.26,74438.66,1.0,-0.84225,0.00012,14.48999]
[1779922376673,33.26,74435.8,1.0,-0.84258,0.00012,14.46921]
[1779922381709,33.26,74437.45,1.0,-0.84237,0.00012,14.4821]
[1779922386743,33.26,74435.64,1.0,-0.84258,0.00012,14.46916]
[1779922390771,33.26,74428.05,1.0,-0.84348,0.00012,14.41297]
[1779922393123,33.26,74422.42,1.0,-0.84415,0.00012,14.37134]
[1779922398827,33.27,74427.92,1.0,-0.84347,0.00012,14.41371]
[1779922403861,33.27,74429.83,1.0,-0.84323,0.00012,14.42883]
[1779922409904,33.27,74428.21,1.0,-0.8434,0.00012,14.41786]
[1779922414940,33.27,74429.16,1.0,-0.84331,0.00012,14.42164]
[1779922419974,33.27,74429.43,1.0,-0.84326,0.00012,14.42463]
[1779922425015,33.28,74430.48,1.0,-0.84312,0.00012,14.43341]
[1779922430051,33.28,74445.32,1.0,-0.84132,0.00012,14.5451]
[1779922431060,33.28,74451.19,1.0,-0.8406,0.00012,14.58908]
[1779922433404,33.28,74454.13,1.0,-0.84024,0.00012,14.61133]
[1779922439117,33.28,74455.57,1.0,-0.84006,0.00012,14.62248]
[1779922444152,33.28,74457.98,1.0,-0.83976,0.00012,14.64091]
[1779922445159,33.28,74452.89,1.0,-0.84038,0.00012,14.603]
[1779922447173,33.28,74453.96,1.0,-0.84024,0.00012,14.61129]
[1779922452211,33.28,74444.93,1.0,-0.84133,0.00012,14.54439]
[1779922453545,33.28,74431.9,1.0,-0.8429,0.00012,14.44728]
[1779922456237,33.29,74429.23,1.0,-0.84321,0.00012,14.42773]
[1779922461271,33.29,74432.21,1.0,-0.84284,0.00012,14.45096]
[1779922467314,33.29,74434.78,1.0,-0.84251,0.00012,14.47122]
[1779922472348,33.29,74437.2,1.0,-0.84224,0.00012,14.48553]
[1779922478721,33.29,74435.18,1.0,-0.84247,0.00012,14.47142]
[1779922485442,33.29,74440.46,1.0,-0.84183,0.00012,14.51142]
[1779922490806,33.3,74436.73,1.0,-0.84227,0.00012,14.48412]
[1779922496520,33.3,74437.99,1.0,-0.8421,0.00012,14.49425]
[1779922501555,33.3,74437.42,1.0,-0.84216,0.00012,14.49049]
[1779922506589,33.3,74441.88,1.0,-0.84162,0.00012,14.52418]
[1779922509612,33.3,74452.21,1.0,-0.84036,0.00012,14.60171]
[1779922511624,33.3,74457.53,1.0,-0.83971,0.00012,14.64165]
[1779922516659,33.3,74450.33,1.0,-0.84057,0.00012,14.58869]
[1779922521696,33.3,74452.18,1.0,-0.84034,0.00012,14.60278]
[1779922526730,33.3,74456.45,1.0,-0.83981,0.00012,14.63513]
[1779922531765,33.31,74455.19,1.0,-0.83999,0.00012,14.62212]
[1779922536801,33.31,74454.45,1.0,-0.84007,0.00012,14.6174]
[1779922537808,33.31,74446.09,1.0,-0.84108,0.00012,14.5552]
[1779922539831,33.31,74440.21,1.0,-0.84178,0.00012,14.51177]
[1779922544858,33.31,74438.01,1.0,-0.84203,0.00012,14.49658]
[1779922547887,33.31,74432.74,1.0,-0.84265,0.00012,14.45805]
[1779922549900,33.31,74419.86,1.0,-0.84419,0.00012,14.36235]
[1779922551914,33.32,74413.49,1.0,-0.84494,0.00012,14.31539]
[1779922557956,33.32,74407.73,1.0,-0.8456,0.00012,14.27407]
[1779922558962,33.32,74392.74,1.0,-0.84737,0.00012,14.16255]
[1779922559976,33.32,74371.89,1.0,-0.84981,0.00012,14.00767]
[1779922561324,33.32,74353.87,1.0,-0.8519,0.00012,13.87409]
[1779922561986,33.32,74353.87,1.0,-0.85189,0.00012,13.87449]
[1779922565014,33.33,74359.28,1.0,-0.85124,0.00012,13.91641]
[1779922570043,33.33,74363.31,1.0,-0.85074,0.00012,13.94822]
[1779922575078,33.33,74364.28,1.0,-0.8506,0.00012,13.95681]
[1779922580113,33.34,74362.63,1.0,-0.85077,0.00012,13.94595]
[1779922585147,33.34,74364.47,1.0,-0.85054,0.00012,13.96112]
[1779922590181,33.34,74365.99,1.0,-0.85034,0.00012,13.97379]
[1779922595217,33.34,74368.19,1.0,-0.8501,0.00012,13.98694]
[1779922600252,33.35,74367.21,1.0,-0.8502,0.00012,13.98078]
[1779922605286,33.35,74365.05,1.0,-0.85043,0.00012,13.96598]
[1779922610322,33.35,74365.9,1.0,-0.85031,0.00012,13.97358]
[1779922615357,33.35,74370.82,1.0,-0.84971,0.00012,14.0116]
[1779922616364,33.36,74376.08,1.0,-0.84909,0.00012,14.05109]
[1779922618378,33.36,74380.18,1.0,-0.8486,0.00012,14.08221]
[1779922619385,33.36,74386.55,1.0,-0.84785,0.00012,14.12995]
[1779922620392,33.36,74389.54,1.0,-0.84749,0.00012,14.15249]
[1779922623413,33.36,74390.8,1.0,-0.84732,0.00012,14.16301]
[1779922627441,33.36,74383.68,1.0,-0.84814,0.00012,14.11154]
[1779922628449,33.37,74376.34,1.0,-0.84899,0.00012,14.0574]
[1779922630469,33.37,74372.15,1.0,-0.84946,0.00012,14.02731]
[1779922634491,33.37,74379.14,1.0,-0.84861,0.00012,14.0815]
[1779922635498,33.37,74381.48,1.0,-0.84833,0.00012,14.09936]
[1779922640533,33.38,74384.91,1.0,-0.84789,0.00012,14.12694]
[1779922645574,33.38,74384.85,1.0,-0.84787,0.00012,14.12839]
[1779922647586,33.38,74392.13,1.0,-0.847,0.00012,14.18322]
[1779922649601,33.38,74394.1,1.0,-0.84676,0.00012,14.19843]
[1779922654636,33.39,74393.01,1.0,-0.8469,0.00012,14.18733]
[1779922659671,33.39,74393.03,1.0,-0.84687,0.00012,14.18894]
[1779922664706,33.39,74392.84,1.0,-0.84688,0.00012,14.18866]
[1779922669740,33.4,74392.59,1.0,-0.84689,0.00012,14.18787]
[1779922674776,33.4,74391.79,1.0,-0.84697,0.00012,14.18295]
[1779922679810,33.4,74386.09,1.0,-0.84762,0.00012,14.14159]
[1779922684848,33.4,74383.95,1.0,-0.84785,0.00012,14.12689]
[1779922689882,33.41,74384.72,1.0,-0.84775,0.00012,14.13376]
[1779922694919,33.41,74383.27,1.0,-0.8479,0.00012,14.1242]
[1779922700959,33.41,74384.39,1.0,-0.84774,0.00012,14.134]
[1779922705995,33.41,74385.31,1.0,-0.84761,0.00012,14.14206]
[1779922709016,33.42,74379.44,1.0,-0.84829,0.00012,14.09928]
[1779922711030,33.42,74373.51,1.0,-0.84901,0.00012,14.05173]
[1779922716066,33.42,74367.0,1.0,-0.84974,0.00012,14.00512]
[1779922721100,33.42,74369.53,1.0,-0.84942,0.00012,14.02531]
[1779922725127,33.43,74358.13,1.0,-0.85073,0.00012,13.94192]
[1779922726135,33.43,74350.5,1.0,-0.8516,0.00012,13.88571]
[1779922729159,33.43,74345.1,1.0,-0.85221,0.00012,13.84683]
[1779922735198,33.44,74344.28,1.0,-0.85226,0.00012,13.84337]
[1779922740234,33.44,74345.77,1.0,-0.85205,0.00012,13.85661]
[1779922745267,33.45,74344.11,1.0,-0.85221,0.00012,13.84662]
[1779922750302,33.45,74345.29,1.0,-0.85204,0.00012,13.85766]
[1779922756345,33.46,74343.54,1.0,-0.85219,0.00012,13.84745]
[1779922761380,33.46,74342.2,1.0,-0.85231,0.00011,13.8398]
[1779922762734,33.46,74332.83,1.0,-0.85338,0.00011,13.7709]
[1779922764406,33.46,74324.75,1.0,-0.85429,0.00011,13.71196]
[1779922765408,33.46,74323.39,1.0,-0.85444,0.00011,13.70236]
[1779922770442,33.47,74325.71,1.0,-0.85414,0.00011,13.72185]
[1779922772803,33.47,74329.14,1.0,-0.85376,0.00011,13.74407]
[1779922776486,33.47,74322.12,1.0,-0.85454,0.00011,13.69331]
[1779922779506,33.48,74319.02,1.0,-0.85488,0.00011,13.67171]
[1779922784542,33.48,74317.61,1.0,-0.855,0.00011,13.66345]
[1779922790584,33.49,74317.0,1.0,-0.85503,0.00011,13.66146]
[1779922795619,33.49,74315.75,1.0,-0.85514,0.00011,13.65427]
[1779922800675,33.5,74318.95,1.0,-0.85475,0.00011,13.67989]
[1779922801703,33.5,74293.38,1.0,-0.85763,0.00011,13.49159]
[1779922803059,33.5,74282.13,1.0,-0.85888,0.00011,13.40916]
[1779922803706,33.5,74282.13,1.0,-0.85887,0.00011,13.4096]
[1779922804710,33.5,74288.69,1.0,-0.85813,0.00011,13.45848]
[1779922806724,33.5,74291.66,1.0,-0.85779,0.00011,13.48088]
[1779922807741,33.5,74282.46,1.0,-0.85881,0.00011,13.41336]
[1779922808742,33.5,74281.43,1.0,-0.85892,0.00011,13.40613]
[1779922813777,33.51,74283.47,1.0,-0.85867,0.00011,13.42301]
[1779922816793,33.51,74289.62,1.0,-0.85796,0.00011,13.46944]
[1779922821827,33.51,74292.39,1.0,-0.85763,0.00011,13.49145]
[1779922826866,33.52,74286.93,1.0,-0.85821,0.00011,13.45288]
[1779922828881,33.52,74283.86,1.0,-0.85854,0.00011,13.43112]
[1779922833919,33.52,74278.71,1.0,-0.85912,0.00011,13.39118]
[1779922836941,33.52,74271.32,1.0,-0.85992,0.00011,13.33797]
[1779922838955,33.53,74282.9,1.0,-0.85862,0.00011,13.42401]
[1779922839961,33.53,74288.4,1.0,-0.858,0.00011,13.46495]
[1779922841975,33.53,74286.22,1.0,-0.85823,0.00011,13.44966]
[1779922843993,33.53,74293.19,1.0,-0.85744,0.00011,13.50177]
[1779922844997,33.53,74300.77,1.0,-0.85658,0.00011,13.55794]
[1779922846003,33.53,74303.83,1.0,-0.85623,0.00011,13.58074]
[1779922852046,33.53,74307.85,1.0,-0.85576,0.00011,13.61161]
[1779922858089,33.54,74311.11,1.0,-0.85537,0.00011,13.637]
[1779922860105,33.54,74319.86,1.0,-0.85437,0.00011,13.70206]
[1779922861111,33.54,74331.54,1.0,-0.85303,0.00011,13.78873]
[1779922862120,33.54,74331.69,1.0,-0.85301,0.00011,13.79017]
[1779922865139,33.54,74336.1,1.0,-0.85248,0.00011,13.824]
[1779922870175,33.55,74338.62,1.0,-0.85217,0.00011,13.844]
[1779922875210,33.55,74339.35,1.0,-0.85206,0.00011,13.85074]
[1779922877224,33.55,74328.67,1.0,-0.85328,0.00011,13.77223]
[1779922881253,33.55,74322.72,1.0,-0.85395,0.00011,13.7288]
[1779922882259,33.55,74316.66,1.0,-0.85464,0.00011,13.68424]
[1779922886286,33.55,74321.76,1.0,-0.85406,0.00011,13.72216]
[1779922891321,33.55,74320.71,1.0,-0.85421,0.00011,13.71043]
[1779922896359,33.55,74322.99,1.0,-0.85394,0.00011,13.72776]
[1779922901393,33.55,74325.5,1.0,-0.85364,0.00011,13.74711]
[1779922906429,33.56,74328.17,1.0,-0.85332,0.00011,13.76793]
[1779922911463,33.56,74329.46,1.0,-0.85316,0.00011,13.7783]
[1779922916499,33.56,74331.12,1.0,-0.85295,0.00011,13.79181]
[1779922919520,33.56,74326.11,1.0,-0.85351,0.00011,13.75533]
[1779922921533,33.56,74315.87,1.0,-0.85467,0.00011,13.68008]
[1779922926569,33.56,74319.74,1.0,-0.85422,0.00011,13.70926]
[1779922931605,33.57,74318.81,1.0,-0.85432,0.00011,13.70288]
[1779922935633,33.57,74325.49,1.0,-0.85355,0.00011,13.75258]
[1779922936640,33.57,74331.78,1.0,-0.85283,0.00011,13.79926]
[1779922937646,33.57,74332.04,1.0,-0.8528,0.00011,13.80141]
[1779922942684,33.57,74331.07,1.0,-0.85289,0.00011,13.79533]
[1779922947719,33.57,74333.3,1.0,-0.85262,0.00011,13.81275]
[1779922952756,33.58,74333.46,1.0,-0.85261,0.00011,13.81124]
[1779922957791,33.58,74341.88,1.0,-0.85162,0.00012,13.87485]
[1779922959812,33.58,74346.53,1.0,-0.85108,0.00012,13.90939]
[1779922964842,33.58,74350.6,1.0,-0.85061,0.00012,13.93988]
[1779922969879,33.58,74351.09,1.0,-0.85054,0.00012,13.94402]
[1779922974297,33.58,74368.63,1.0,-0.84849,0.00012,14.0743]
[1779922979949,33.58,74372.83,1.0,-0.848,0.00012,14.1056]
[1779922984988,33.58,74372.69,1.0,-0.84801,0.00012,14.10469]
[1779922990030,33.58,74376.8,1.0,-0.84753,0.00012,14.1352]
[1779922995059,33.58,74376.76,1.0,-0.84753,0.00012,14.135]
[1779923000097,33.59,74382.83,1.0,-0.84681,0.00012,14.18065]
[1779923005135,33.59,74384.1,1.0,-0.84665,0.00012,14.19074]
[1779923010175,33.59,74386.52,1.0,-0.84635,0.00012,14.20929]
[1779923015213,33.59,74384.83,1.0,-0.84658,0.00012,14.19328]
[1779923020243,33.59,74384.29,1.0,-0.84662,0.00012,14.19024]
[1779923025279,33.59,74383.59,1.0,-0.8467,0.00012,14.18563]
[1779923035349,33.6,74381.73,1.0,-0.8469,0.00012,14.17273]
[1779923040384,33.6,74379.23,1.0,-0.84719,0.00012,14.15446]
[1779923043406,33.6,74371.97,1.0,-0.84804,0.00012,14.10101]
[1779923048441,33.6,74372.47,1.0,-0.84797,0.00012,14.10546]
[1779923052469,33.6,74377.66,1.0,-0.84735,0.00012,14.1443]
[1779923057506,33.6,74379.8,1.0,-0.84709,0.00012,14.16059]
[1779923062540,33.6,74380.28,1.0,-0.84703,0.00012,14.16442]
[1779923067576,33.6,74378.1,1.0,-0.84728,0.00012,14.14853]
[1779923072610,33.6,74375.71,1.0,-0.8476,0.00012,14.12676]
[1779923077644,33.6,74374.6,1.0,-0.84772,0.00012,14.11874]
[1779923082680,33.6,74375.39,1.0,-0.84763,0.00012,14.1248]
[1779923087716,33.6,74368.23,1.0,-0.84846,0.00012,14.07236]
[1779923093761,33.61,74368.11,1.0,-0.84846,0.00012,14.07236]
[1779923098795,33.61,74369.19,1.0,-0.84832,0.00012,14.08112]
[1779923103830,33.61,74371.56,1.0,-0.84803,0.00012,14.0994]
[1779923108865,33.61,74374.61,1.0,-0.84766,0.00012,14.12269]
[1779923115304,33.61,74377.14,1.0,-0.84735,0.00012,14.14228]
[1779923121956,33.62,74378.48,1.0,-0.84718,0.00012,14.1532]
[1779923129007,33.62,74380.22,1.0,-0.84695,0.00012,14.16708]
[1779923130014,33.62,74366.08,1.0,-0.84861,0.00012,14.06268]
[1779923131027,33.62,74338.54,1.0,-0.85183,0.00011,13.85521]
[1779923132030,33.62,74333.95,1.0,-0.85235,0.00011,13.82162]
[1779923133038,33.62,74328.22,1.0,-0.853,0.00011,13.77964]
[1779923135447,33.62,74335.4,1.0,-0.85217,0.00011,13.83308]
[1779923137064,33.62,74335.38,1.0,-0.85217,0.00011,13.83342]
[1779923142099,33.62,74333.65,1.0,-0.85234,0.00011,13.82198]
[1779923147137,33.63,74335.45,1.0,-0.85212,0.00011,13.83654]
[1779923151162,33.63,74328.22,1.0,-0.85293,0.00011,13.78426]
[1779923152172,33.63,74319.39,1.0,-0.85393,0.00011,13.71956]
[1779923153176,33.63,74312.7,1.0,-0.85469,0.00011,13.67049]
[1779923154183,33.63,74309.39,1.0,-0.85506,0.00011,13.64636]
[1779923159218,33.63,74308.74,1.0,-0.85511,0.00011,13.64296]
[1779923164253,33.64,74309.17,1.0,-0.85505,0.00011,13.64715]
[1779923168281,33.64,74316.45,1.0,-0.85421,0.00011,13.70144]
[1779923170296,33.64,74319.02,1.0,-0.85391,0.00011,13.72055]
[1779923175331,33.64,74316.3,1.0,-0.85422,0.00011,13.70088]
[1779923178351,33.64,74309.06,1.0,-0.85503,0.00011,13.64781]
[1779923183387,33.64,74306.49,1.0,-0.85532,0.00011,13.62938]
[1779923185403,33.64,74298.87,1.0,-0.85617,0.00011,13.57359]
[1779923187425,33.64,74296.27,1.0,-0.85646,0.00011,13.55487]
[1779923189436,33.64,74305.0,1.0,-0.85547,0.00011,13.61933]
[1779923190452,33.64,74309.94,1.0,-0.85491,0.00011,13.65574]
[1779923192475,33.64,74312.57,1.0,-0.85465,0.00011,13.67083]
[1779923196496,33.64,74312.78,1.0,-0.85463,0.00011,13.67223]
[1779923201529,33.64,74320.97,1.0,-0.8537,0.00011,13.73249]
[1779923202537,33.64,74329.86,1.0,-0.85268,0.00011,13.79788]
[1779923205559,33.64,74323.05,1.0,-0.85347,0.00011,13.74727]
[1779923206578,33.64,74315.38,1.0,-0.85434,0.00011,13.69071]
[1779923210603,33.64,74327.52,1.0,-0.85297,0.00011,13.77976]
[1779923214649,33.64,74319.79,1.0,-0.85386,0.00011,13.72225]
[1779923217665,33.64,74307.01,1.0,-0.85531,0.00011,13.62798]
[1779923218676,33.64,74300.82,1.0,-0.85601,0.00011,13.58242]
[1779923223709,33.64,74304.01,1.0,-0.85565,0.00011,13.60559]
[1779923228745,33.64,74309.38,1.0,-0.85506,0.00011,13.6444]
[1779923230758,33.63,74317.56,1.0,-0.85414,0.00011,13.70424]
[1779923233778,33.63,74324.29,1.0,-0.85338,0.00011,13.75309]
[1779923236158,33.63,74334.46,1.0,-0.85222,0.00011,13.82757]
[1779923239820,33.63,74336.32,1.0,-0.85203,0.00011,13.84019]
[1779923243848,33.63,74341.38,1.0,-0.85147,0.00011,13.87631]
[1779923248883,33.62,74343.06,1.0,-0.8513,0.00012,13.88721]
[1779923252913,33.62,74356.96,1.0,-0.84974,0.00012,13.98463]
[1779923253918,33.62,74358.58,1.0,-0.84956,0.00012,13.99641]
[1779923256299,33.62,74352.41,1.0,-0.85028,0.00012,13.95044]
[1779923257948,33.62,74352.91,1.0,-0.85023,0.00012,13.95367]
[1779923262984,33.62,74354.27,1.0,-0.85009,0.00012,13.9626]
[1779923268020,33.62,74350.75,1.0,-0.85051,0.00012,13.93566]
[1779923274063,33.61,74351.82,1.0,-0.8504,0.00012,13.94261]
[1779923278092,33.61,74346.15,1.0,-0.85107,0.00012,13.90011]
[1779923283128,33.61,74346.27,1.0,-0.85106,0.00012,13.90039]
[1779923288162,33.61,74341.91,1.0,-0.85157,0.00012,13.86777]
[1779923293204,33.61,74343.33,1.0,-0.85141,0.00012,13.87793]
[1779923298233,33.61,74341.43,1.0,-0.85163,0.00011,13.8638]
[1779923303269,33.61,74345.12,1.0,-0.85121,0.00012,13.89095]
[1779923305283,33.61,74350.85,1.0,-0.85055,0.00012,13.93317]
[1779923306649,33.61,74351.21,1.0,-0.85051,0.00012,13.93564]
[1779923310317,33.61,74356.41,1.0,-0.84991,0.00012,13.97372]
[1779923315353,33.61,74355.47,1.0,-0.85007,0.00012,13.96181]
[1779923320387,33.6,74353.9,1.0,-0.85026,0.00012,13.94963]
[1779923325421,33.6,74351.9,1.0,-0.8505,0.00012,13.93433]
[1779923330457,33.6,74356.5,1.0,-0.84998,0.00012,13.96785]
[1779923335492,33.6,74352.29,1.0,-0.85047,0.00012,13.93644]
[1779923340527,33.6,74351.59,1.0,-0.85055,0.00012,13.93104]
[1779923345563,33.6,74350.82,1.0,-0.85065,0.00012,13.9249]
[1779923350598,33.6,74347.11,1.0,-0.85108,0.00012,13.89719]
[1779923355632,33.6,74350.29,1.0,-0.85072,0.00012,13.92034]
[1779923360668,33.6,74347.14,1.0,-0.85109,0.00012,13.89669]
[1779923365703,33.6,74346.91,1.0,-0.85112,0.00012,13.89474]
[1779923370737,33.6,74346.26,1.0,-0.8512,0.00012,13.88969]
[1779923373760,33.6,74340.59,1.0,-0.85189,0.00011,13.84353]
[1779923378799,33.6,74341.12,1.0,-0.85183,0.00011,13.84762]
[1779923383834,33.6,74345.77,1.0,-0.85129,0.00012,13.8819]
[1779923388868,33.6,74347.99,1.0,-0.85104,0.00012,13.89808]
[1779923393905,33.6,74347.68,1.0,-0.85108,0.00012,13.89555]
[1779923398940,33.6,74344.74,1.0,-0.85142,0.00012,13.87378]
[1779923403974,33.6,74340.29,1.0,-0.85194,0.00011,13.84068]
[1779923407368,33.59,74333.57,1.0,-0.85271,0.00011,13.79095]
[1779923414045,33.59,74334.08,1.0,-0.85265,0.00011,13.79463]
[1779923419079,33.59,74333.89,1.0,-0.85268,0.00011,13.79266]
[1779923422101,33.59,74327.57,1.0,-0.85341,0.00011,13.74571]
[1779923424114,33.59,74320.78,1.0,-0.85419,0.00011,13.69559]
[1779923429150,33.59,74316.07,1.0,-0.85472,0.00011,13.66075]
[1779923434221,33.59,74319.85,1.0,-0.85434,0.00011,13.68396]
[1779923435196,33.59,74327.36,1.0,-0.85348,0.00011,13.73929]
[1779923436202,33.59,74344.44,1.0,-0.85152,0.00012,13.8652]
[1779923437590,33.59,74341.65,1.0,-0.85188,0.00011,13.84222]
[1779923442246,33.58,74351.08,1.0,-0.85081,0.00012,13.91068]
[1779923444260,33.58,74352.4,1.0,-0.85067,0.00012,13.91982]
[1779923449296,33.58,74362.0,1.0,-0.84958,0.00012,13.98913]
[1779923451312,33.58,74375.29,1.0,-0.84804,0.00012,14.087]
[1779923452318,33.58,74384.05,1.0,-0.84702,0.00012,14.15153]
[1779923453325,33.58,74383.75,1.0,-0.84706,0.00012,14.149]
[1779923458360,33.57,74383.11,1.0,-0.84715,0.00012,14.14309]
[1779923463397,33.57,74382.68,1.0,-0.84722,0.00012,14.13909]
[1779923466421,33.57,74371.36,1.0,-0.84856,0.00012,14.05441]
[1779923467831,33.57,74367.84,1.0,-0.84897,0.00012,14.02808]
[1779923472459,33.57,74366.66,1.0,-0.84913,0.00012,14.01814]
[1779923477901,33.57,74365.36,1.0,-0.84929,0.00012,14.00823]
[1779923483536,33.57,74363.38,1.0,-0.84951,0.00012,13.99389]
[1779923488572,33.57,74364.09,1.0,-0.84942,0.00012,13.99948]
[1779923493606,33.57,74365.28,1.0,-0.84932,0.00012,14.00431]
[1779923498641,33.57,74364.61,1.0,-0.84939,0.00012,13.99974]
[1779923503677,33.57,74365.17,1.0,-0.84932,0.00012,14.00431]
[1779923508712,33.57,74362.67,1.0,-0.84961,0.00012,13.98544]
[1779923513747,33.57,74363.88,1.0,-0.84948,0.00012,13.99388]
[1779923518783,33.57,74368.67,1.0,-0.84893,0.00012,14.0288]
[1779923522810,33.57,74363.27,1.0,-0.84957,0.00012,13.98847]
[1779923527847,33.57,74363.7,1.0,-0.84952,0.00012,13.99138]
[1779923532883,33.57,74367.76,1.0,-0.84905,0.00012,14.02104]
[1779923537918,33.56,74366.56,1.0,-0.8492,0.00012,14.01174]
[1779923542953,33.56,74370.4,1.0,-0.84876,0.00012,14.03963]
[1779923547989,33.56,74366.99,1.0,-0.84917,0.00012,14.01389]
[1779923553023,33.56,74364.36,1.0,-0.84951,0.00012,13.98977]
[1779923558061,33.56,74364.61,1.0,-0.84949,0.00012,13.99133]
[1779923563097,33.56,74363.86,1.0,-0.84958,0.00012,13.98546]
[1779923568537,33.56,74366.2,1.0,-0.84932,0.00012,14.00243]
[1779923574172,33.56,74369.68,1.0,-0.84892,0.00012,14.02753]
[1779923579208,33.56,74368.97,1.0,-0.84901,0.00012,14.02168]
[1779923586258,33.55,74370.76,1.0,-0.84882,0.00012,14.03398]
[1779923591292,33.55,74366.69,1.0,-0.8493,0.00012,14.00321]
[1779923596328,33.55,74364.16,1.0,-0.84961,0.00012,13.98404]
[1779923601363,33.55,74362.93,1.0,-0.84976,0.00012,13.97451]
[1779923606399,33.55,74362.01,1.0,-0.84987,0.00012,13.96726]
[1779923611433,33.55,74359.36,1.0,-0.85022,0.00012,13.94293]
[1779923616468,33.55,74355.53,1.0,-0.85067,0.00012,13.9142]
[1779923618894,33.55,74336.47,1.0,-0.85287,0.00011,13.77333]
[1779923619489,33.55,74336.47,1.0,-0.85287,0.00011,13.77335]
[1779923620496,33.55,74331.79,1.0,-0.8534,0.00011,13.73893]
[1779923625530,33.55,74332.98,1.0,-0.85327,0.00011,13.74756]
[1779923630566,33.55,74335.92,1.0,-0.85294,0.00011,13.76903]
[1779923634595,33.55,74341.32,1.0,-0.85232,0.00011,13.80857]
[1779923639631,33.55,74343.0,1.0,-0.85214,0.00012,13.82042]
[1779923644664,33.54,74348.26,1.0,-0.85154,0.00012,13.85889]
[1779923651715,33.54,74349.93,1.0,-0.85136,0.00012,13.87055]
[1779923654736,33.54,74344.36,1.0,-0.852,0.00012,13.82938]
[1779923656751,33.54,74342.66,1.0,-0.85219,0.00012,13.81695]
[1779923661784,33.54,74345.03,1.0,-0.85191,0.00012,13.83477]
[1779923665815,33.54,74355.59,1.0,-0.85069,0.00012,13.91284]
[1779923666821,33.54,74357.48,1.0,-0.85048,0.00012,13.92662]
[1779923671856,33.54,74359.43,1.0,-0.85031,0.00012,13.93558]
[1779923676892,33.54,74358.34,1.0,-0.85045,0.00012,13.92643]
[1779923681927,33.54,74358.14,1.0,-0.85049,0.00012,13.9239]
[1779923686962,33.53,74357.27,1.0,-0.85061,0.00012,13.91638]
[1779923691999,33.53,74356.75,1.0,-0.85069,0.00012,13.91149]
[1779923697035,33.53,74356.54,1.0,-0.85073,0.00012,13.90893]
[1779923702079,33.53,74357.3,1.0,-0.85066,0.00012,13.91344]
[1779923705099,33.53,74365.72,1.0,-0.84969,0.00012,13.975]
[1779923706105,33.53,74375.46,1.0,-0.84856,0.00012,14.04704]
[1779923707113,33.53,74376.2,1.0,-0.84847,0.00012,14.05238]
[1779923713155,33.52,74376.5,1.0,-0.84844,0.00012,14.05409]
[1779923716177,33.52,74387.69,1.0,-0.84713,0.00012,14.13668]
[1779923717183,33.52,74388.18,1.0,-0.84708,0.00012,14.14014]
[1779923723225,33.52,74388.75,1.0,-0.84703,0.00012,14.14333]
[1779923728264,33.52,74386.52,1.0,-0.84731,0.00012,14.12582]
[1779923733294,33.52,74393.21,1.0,-0.84657,0.00012,14.1702]
[1779923738330,33.51,74393.75,1.0,-0.84652,0.00012,14.17321]
[1779923743369,33.51,74400.44,1.0,-0.84575,0.00012,14.22169]
[1779923744374,33.51,74410.81,1.0,-0.84452,0.00012,14.29822]
[1779923745379,33.51,74417.07,1.0,-0.84379,0.00012,14.34424]
[1779923749845,33.51,74426.6,1.0,-0.84267,0.00012,14.41327]
[1779923751421,33.51,74427.5,1.0,-0.84257,0.00012,14.41934]
[1779923753436,33.5,74421.64,1.0,-0.84329,0.00012,14.37526]
[1779923758471,33.5,74417.27,1.0,-0.84383,0.00012,14.34142]
[1779923763505,33.5,74414.21,1.0,-0.84423,0.00012,14.31686]
[1779923768540,33.49,74418.93,1.0,-0.8437,0.00012,14.34987]
[1779923773576,33.49,74420.13,1.0,-0.84358,0.00012,14.35745]
[1779923778610,33.49,74417.54,1.0,-0.84391,0.00012,14.33688]
[1779923783775,33.48,74414.95,1.0,-0.84424,0.00012,14.31623]
[1779923784667,33.48,74391.86,1.0,-0.84699,0.00012,14.14417]
[1779923785681,33.48,74364.03,1.0,-0.85026,0.00012,13.93739]
[1779923786678,33.48,74369.79,1.0,-0.84959,0.00012,13.97989]
[1779923787685,33.48,74389.28,1.0,-0.84731,0.00012,14.12404]
[1779923788692,33.48,74395.7,1.0,-0.84657,0.00012,14.17102]
[1779923793727,33.47,74396.99,1.0,-0.8465,0.00012,14.17322]
[1779923798763,33.47,74392.31,1.0,-0.8471,0.00012,14.13574]
[1779923802790,33.46,74402.52,1.0,-0.84592,0.00012,14.20938]
[1779923803799,33.46,74407.8,1.0,-0.84531,0.00012,14.24813]
[1779923804806,33.46,74413.19,1.0,-0.84467,0.00012,14.28766]
[1779923806819,33.46,74419.2,1.0,-0.84397,0.00012,14.33119]
[1779923811855,33.45,74418.25,1.0,-0.84413,0.00012,14.32126]
[1779923816889,33.44,74422.08,1.0,-0.84372,0.00012,14.34685]
[1779923821924,33.44,74422.17,1.0,-0.84376,0.00012,14.3446]
[1779923826959,33.43,74424.23,1.0,-0.84356,0.00012,14.35705]
[1779923830987,33.43,74433.98,1.0,-0.84243,0.00012,14.42712]
[1779923831995,33.41,74434.05,1.0,-0.84254,0.00012,14.42078]
[1779923833001,33.39,74440.78,1.0,-0.84184,0.00012,14.46405]
[1779923834009,33.39,74445.94,1.0,-0.84122,0.00012,14.50189]
[1779923836028,33.39,74454.12,1.0,-0.84025,0.00012,14.56154]
[1779923837033,33.39,74462.25,1.0,-0.83927,0.00012,14.6214]
[1779923838042,33.39,74459.77,1.0,-0.83959,0.00012,14.60219]
[1779923842071,33.38,74455.84,1.0,-0.84011,0.00012,14.57012]
[1779923847105,33.37,74463.88,1.0,-0.83919,0.00012,14.6268]
[1779923848114,33.37,74469.26,1.0,-0.83854,0.00012,14.66636]
[1779923851135,33.37,74470.3,1.0,-0.83847,0.00012,14.66841]
[1779923852144,33.37,74463.16,1.0,-0.83935,0.00012,14.6146]
[1779923853150,33.37,74459.55,1.0,-0.8398,0.00012,14.58715]
[1779923855164,33.36,74457.05,1.0,-0.84013,0.00012,14.56724]
[1779923858187,33.36,74462.3,1.0,-0.83952,0.00012,14.60437]
[1779923863226,33.35,74457.54,1.0,-0.84016,0.00012,14.56552]
[1779923865240,33.35,74454.55,1.0,-0.84054,0.00012,14.54201]
[1779923867254,33.35,74464.79,1.0,-0.83932,0.00012,14.61707]
[1779923868262,33.35,74466.4,1.0,-0.83913,0.00012,14.62836]
[1779923872291,33.34,74473.43,1.0,-0.83831,0.00012,14.67846]
[1779923874305,33.34,74478.96,1.0,-0.83765,0.00012,14.71839]
[1779923879339,33.33,74478.15,1.0,-0.83781,0.00012,14.70908]
[1779923883367,33.32,74472.17,1.0,-0.83859,0.00012,14.66196]
[1779923884375,33.32,74463.81,1.0,-0.83962,0.00012,14.59895]
[1779923885380,33.32,74463.86,1.0,-0.83962,0.00012,14.59874]
[1779923888402,33.32,74457.94,1.0,-0.84038,0.00012,14.5528]
[1779923890419,33.31,74450.45,1.0,-0.8413,0.00012,14.49588]
[1779923895452,33.31,74452.31,1.0,-0.84112,0.00012,14.50736]
[1779923900910,33.3,74457.05,1.0,-0.84059,0.00012,14.53951]
[1779923906529,33.3,74457.52,1.0,-0.84058,0.00012,14.5402]
[1779923911564,33.29,74455.91,1.0,-0.84086,0.00012,14.52105]
[1779923912571,33.29,74449.27,1.0,-0.84168,0.00012,14.47094]
[1779923913582,33.29,74447.27,1.0,-0.84194,0.00012,14.45507]
[1779923918613,33.28,74447.82,1.0,-0.84191,0.00012,14.45689]
[1779923923648,33.28,74448.25,1.0,-0.84189,0.00012,14.45787]
[1779923925662,33.27,74442.75,1.0,-0.84257,0.00012,14.41596]
[1779923931127,33.27,74444.35,1.0,-0.84241,0.00012,14.42594]
[1779923936739,33.26,74440.06,1.0,-0.84297,0.00012,14.39149]
[1779923941774,33.26,74440.99,1.0,-0.84289,0.00012,14.39648]
[1779923944795,33.26,74432.58,1.0,-0.84392,0.00012,14.33253]
[1779923947816,33.26,74429.41,1.0,-0.84432,0.00012,14.30792]
[1779923952852,33.25,74432.59,1.0,-0.84396,0.00012,14.33021]
[1779923957886,33.25,74434.04,1.0,-0.84381,0.00012,14.33957]
[1779923961345,33.25,74427.69,1.0,-0.84459,0.00012,14.29128]
[1779923963929,33.24,74426.75,1.0,-0.84472,0.00012,14.28306]
[1779923968963,33.24,74426.37,1.0,-0.8448,0.00012,14.2783]
[1779923969970,33.24,74417.75,1.0,-0.84584,0.00012,14.21354]
[1779923971415,33.24,74414.92,1.0,-0.84621,0.00012,14.18782]
[1779923977021,33.24,74417.63,1.0,-0.84591,0.00012,14.20673]
[1779923982055,33.23,74419.79,1.0,-0.84567,0.00012,14.22191]
[1779923985076,33.23,74414.37,1.0,-0.84632,0.00012,14.18098]
[1779923990110,33.23,74419.46,1.0,-0.84573,0.00012,14.21842]
[1779923991557,33.23,74424.54,1.0,-0.84512,0.00012,14.25623]
[1779923994140,33.23,74430.76,1.0,-0.84438,0.00012,14.30249]
[1779923995147,33.23,74436.92,1.0,-0.84364,0.00012,14.34844]
[1779923996153,33.23,74435.26,1.0,-0.84384,0.00012,14.33589]
[1779924001189,33.23,74433.59,1.0,-0.84405,0.00012,14.32271]
[1779924003202,33.23,74439.01,1.0,-0.84341,0.00012,14.36291]
[1779924008237,33.23,74435.67,1.0,-0.84383,0.00012,14.33686]
[1779924013272,33.22,74434.67,1.0,-0.84397,0.00012,14.32824]
[1779924018307,33.22,74432.78,1.0,-0.84421,0.00012,14.313]
[1779924023341,33.22,74430.13,1.0,-0.84455,0.00012,14.29222]
[1779924028376,33.22,74429.59,1.0,-0.84463,0.00012,14.28718]
[1779924033415,33.21,74428.1,1.0,-0.84486,0.00012,14.27076]
[1779924036434,33.21,74419.59,1.0,-0.84589,0.00012,14.20668]
[1779924041470,33.21,74419.12,1.0,-0.84595,0.00012,14.20282]
[1779924045498,33.21,74408.51,1.0,-0.84722,0.00012,14.12296]
[1779924046507,33.21,74408.23,1.0,-0.84726,0.00012,14.12075]
[1779924051542,33.21,74407.07,1.0,-0.8474,0.00012,14.11152]
[1779924054562,33.21,74401.53,1.0,-0.84807,0.00012,14.06972]
[1779924059601,33.21,74398.11,1.0,-0.84848,0.00012,14.04346]
[1779924062638,33.21,74378.28,1.0,-0.85082,0.00012,13.8949]
[1779924063633,33.21,74366.85,1.0,-0.85216,0.00012,13.80954]
[1779924064642,33.21,74358.19,1.0,-0.85316,0.00012,13.745]
[1779924067662,33.21,74352.33,1.0,-0.85384,0.00012,13.70145]
[1779924072700,33.21,74350.45,1.0,-0.85405,0.00012,13.68788]
[1779924077739,33.21,74344.66,1.0,-0.85471,0.00011,13.64505]
[1779924080754,33.21,74338.93,1.0,-0.85537,0.00011,13.60232]
[1779924084782,33.21,74337.56,1.0,-0.85552,0.00011,13.5923]
[1779924088812,33.21,74330.43,1.0,-0.85633,0.00011,13.53966]
[1779924090824,33.21,74326.98,1.0,-0.85672,0.00011,13.51437]
[1779924092277,33.21,74320.25,1.0,-0.85751,0.00011,13.46044]
[1779924094853,33.21,74314.83,1.0,-0.85812,0.00011,13.42066]
[1779924097874,33.21,74313.38,1.0,-0.85828,0.00011,13.41029]
[1779924102346,33.21,74321.35,1.0,-0.85736,0.00011,13.47026]
[1779924103916,33.21,74326.6,1.0,-0.85676,0.00011,13.50961]
[1779924104923,33.22,74326.67,1.0,-0.85674,0.00011,13.51057]
[1779924109958,33.22,74327.75,1.0,-0.85661,0.00011,13.51913]
[1779924114994,33.22,74335.21,1.0,-0.85575,0.00011,13.57541]
[1779924120030,33.22,74332.57,1.0,-0.85604,0.00011,13.55614]
[1779924124058,33.22,74337.64,1.0,-0.85546,0.00011,13.59422]
[1779924128085,33.22,74343.49,1.0,-0.85478,0.00011,13.63796]
[1779924133123,33.22,74344.56,1.0,-0.85466,0.00011,13.646]
[1779924135174,33.22,74339.34,1.0,-0.85526,0.00011,13.60715]
[1779924141213,33.22,74339.81,1.0,-0.8552,0.00011,13.61102]
[1779924146248,33.22,74343.43,1.0,-0.85478,0.00011,13.63815]
[1779924151285,33.22,74339.38,1.0,-0.85528,0.00011,13.60391]
[1779924154306,33.22,74331.02,1.0,-0.85623,0.00011,13.54204]
[1779924156320,33.22,74327.29,1.0,-0.85665,0.00011,13.5147]
[1779924160371,33.22,74313.1,1.0,-0.85825,0.00011,13.40977]
[1779924161377,33.22,74291.43,1.0,-0.86069,0.00011,13.249]
[1779924162773,33.22,74275.59,1.0,-0.86245,0.00011,13.13186]
[1779924163455,33.23,74275.48,1.0,-0.86246,0.00011,13.13114]
[1779924164415,33.23,74269.57,1.0,-0.86311,0.00011,13.08759]
[1779924165425,33.23,74250.1,1.0,-0.86525,0.00011,12.94377]
[1779924166432,33.23,74250.1,1.0,-0.86524,0.00011,12.94419]
[1779924169453,33.23,74243.99,1.0,-0.8659,0.00011,12.89961]
[1779924170489,33.23,74225.81,1.0,-0.86787,0.00011,12.76567]
[1779924171474,33.23,74228.93,1.0,-0.86753,0.00011,12.78936]
[1779924172847,33.23,74242.42,1.0,-0.86606,0.00011,12.88888]
[1779924178515,33.23,74241.93,1.0,-0.8661,0.00011,12.88599]
[1779924183552,33.23,74251.54,1.0,-0.86505,0.00011,12.9573]
[1779924184575,33.23,74260.27,1.0,-0.86409,0.00011,13.02167]
[1779924185574,33.23,74250.09,1.0,-0.86521,0.00011,12.94648]
[1779924186581,33.23,74243.89,1.0,-0.86588,0.00011,12.90082]
[1779924189602,33.23,74235.97,1.0,-0.86674,0.00011,12.84272]
[1779924192627,33.23,74241.05,1.0,-0.86619,0.00011,12.88015]
[1779924194640,33.23,74245.66,1.0,-0.86569,0.00011,12.91426]
[1779924198668,33.23,74249.11,1.0,-0.86531,0.00011,12.9397]
[1779924203705,33.23,74244.96,1.0,-0.86576,0.00011,12.90912]
[1779924208737,33.23,74245.83,1.0,-0.86567,0.00011,12.91547]
[1779924212765,33.23,74250.34,1.0,-0.86522,0.00011,12.94412]
[1779924217800,33.23,74253.99,1.0,-0.86483,0.00011,12.97037]
[1779924220822,33.23,74246.15,1.0,-0.86569,0.00011,12.91216]
[1779924222835,33.23,74240.46,1.0,-0.86631,0.00011,12.87013]
[1779924226863,33.23,74229.91,1.0,-0.86745,0.00011,12.79251]
[1779924231898,33.23,74231.42,1.0,-0.86728,0.00011,12.80408]
[1779924236935,33.23,74232.94,1.0,-0.86712,0.00011,12.81512]
[1779924241969,33.23,74233.16,1.0,-0.86711,0.00011,12.81606]
[1779924244990,33.23,74224.75,1.0,-0.86802,0.00011,12.75385]
[1779924247004,33.23,74225.06,1.0,-0.86799,0.00011,12.75614]
[1779924251034,33.23,74234.7,1.0,-0.86694,0.00011,12.82716]
[1779924252043,33.23,74243.99,1.0,-0.86593,0.00011,12.89573]
[1779924253431,33.23,74237.93,1.0,-0.86659,0.00011,12.85111]
[1779924254054,33.23,74237.93,1.0,-0.86659,0.00011,12.85113]
[1779924256067,33.23,74232.66,1.0,-0.86716,0.00011,12.81248]
[1779924259088,33.23,74227.59,1.0,-0.86771,0.00011,12.77526]
[1779924261104,33.23,74225.57,1.0,-0.86793,0.00011,12.76036]
[1779924266136,33.23,74229.07,1.0,-0.86755,0.00011,12.78602]
[1779924270166,33.23,74237.09,1.0,-0.86668,0.00011,12.84513]
[1779924271173,33.23,74241.35,1.0,-0.86625,0.00011,12.87233]
[1779924273574,33.23,74241.47,1.0,-0.86624,0.00011,12.87337]
[1779924279228,33.23,74239.51,1.0,-0.86646,0.00011,12.85812]
[1779924284265,33.23,74238.6,1.0,-0.86657,0.00011,12.85084]
[1779924289305,33.23,74236.4,1.0,-0.86682,0.00011,12.83399]
[1779924294335,33.22,74237.41,1.0,-0.86672,0.00011,12.84079]
[1779924297356,33.22,74232.18,1.0,-0.86729,0.00011,12.8018]
[1779924302410,33.22,74230.01,1.0,-0.86753,0.00011,12.78528]
[1779924303858,33.22,74207.91,1.0,-0.86991,0.00011,12.6226]
[1779924305443,33.22,74204.53,1.0,-0.87027,0.00011,12.59775]
[1779924306431,33.22,74195.55,1.0,-0.87123,0.00011,12.5319]
[1779924307441,33.22,74186.42,1.0,-0.87219,0.00011,12.4652]
[1779924311469,33.22,74194.44,1.0,-0.87133,0.00011,12.52476]
[1779924316500,33.22,74199.95,1.0,-0.87074,0.00011,12.56574]
[1779924319523,33.23,74194.74,1.0,-0.87129,0.00011,12.52786]
[1779924320529,33.23,74188.03,1.0,-0.87199,0.00011,12.47885]
[1779924325572,33.23,74190.78,1.0,-0.87169,0.00011,12.49966]
[1779924330608,33.23,74192.97,1.0,-0.87144,0.00011,12.51686]
[1779924332622,33.23,74185.04,1.0,-0.87231,0.00011,12.45478]
[1779924337658,33.23,74186.14,1.0,-0.87218,0.00011,12.46419]
[1779924342692,33.23,74187.43,1.0,-0.87203,0.00011,12.47466]
[1779924345715,33.24,74181.94,1.0,-0.8726,0.00011,12.43497]
[1779924346721,33.24,74174.09,1.0,-0.87342,0.0001,12.37807]
[1779924347729,33.24,74168.19,1.0,-0.87403,0.0001,12.33498]
[1779924348735,33.24,74161.78,1.0,-0.87469,0.0001,12.2887]
[1779924349743,33.24,74152.03,1.0,-0.8757,0.0001,12.21792]
[1779924351756,33.24,74167.82,1.0,-0.87405,0.0001,12.33356]
[1779924353773,33.24,74176.56,1.0,-0.87313,0.0001,12.39772]
[1779924354777,33.24,74187.26,1.0,-0.87201,0.00011,12.476]
[1779924355785,33.24,74194.79,1.0,-0.87121,0.00011,12.53126]
[1779924356793,33.24,74200.94,1.0,-0.87055,0.00011,12.57638]
[1779924358806,33.24,74195.62,1.0,-0.87112,0.00011,12.53749]
[1779924359812,33.24,74189.69,1.0,-0.87174,0.00011,12.49421]
[1779924364848,33.24,74188.57,1.0,-0.87185,0.00011,12.48681]
[1779924367869,33.24,74181.14,1.0,-0.87263,0.00011,12.43278]
[1779924368876,33.24,74173.19,1.0,-0.87346,0.0001,12.37481]
[1779924371898,33.24,74160.66,1.0,-0.87476,0.0001,12.28397]
[1779924375926,33.25,74166.6,1.0,-0.87413,0.0001,12.32824]
[1779924380967,33.25,74166.55,1.0,-0.87412,0.0001,12.32894]
[1779924382984,33.25,74173.64,1.0,-0.87337,0.0001,12.38104]
[1779924384996,33.25,74187.74,1.0,-0.87188,0.00011,12.48451]
[1779924388020,33.25,74193.96,1.0,-0.87122,0.00011,12.53023]
[1779924392048,33.25,74199.22,1.0,-0.8707,0.00011,12.56453]
[1779924394072,33.25,74194.63,1.0,-0.87119,0.00011,12.5309]
[1779924395074,33.25,74185.71,1.0,-0.87213,0.00011,12.46573]
[1779924398092,33.25,74177.69,1.0,-0.87297,0.00011,12.40739]
[1779924403128,33.25,74182.22,1.0,-0.87249,0.00011,12.4409]
[1779924408162,33.25,74182.36,1.0,-0.87247,0.00011,12.44219]
[1779924413199,33.25,74181.01,1.0,-0.87261,0.00011,12.43251]
[1779924418233,33.25,74177.32,1.0,-0.87299,0.00011,12.40562]
[1779924423281,33.25,74179.96,1.0,-0.87271,0.00011,12.42499]
[1779924428317,33.25,74177.42,1.0,-0.87298,0.00011,12.40628]
[1779924430330,33.25,74168.6,1.0,-0.87391,0.0001,12.34182]
[1779924431339,33.25,74163.97,1.0,-0.87439,0.0001,12.30809]
[1779924433351,33.25,74153.32,1.0,-0.87549,0.0001,12.23071]
[1779924434816,33.25,74151.06,1.0,-0.87572,0.0001,12.21475]
[1779924440400,33.26,74154.32,1.0,-0.87536,0.0001,12.23979]
[1779924442420,33.26,74159.56,1.0,-0.87481,0.0001,12.2785]
[1779924444885,33.26,74160.27,1.0,-0.87473,0.0001,12.2843]
[1779924447449,33.26,74158.16,1.0,-0.87494,0.0001,12.26941]
[1779924449463,33.26,74151.42,1.0,-0.87563,0.0001,12.22088]
[1779924450470,33.26,74150.33,1.0,-0.87574,0.0001,12.21329]
[1779924454956,33.27,74150.19,1.0,-0.87577,0.0001,12.20971]
[1779924458526,33.27,74155.27,1.0,-0.87523,0.0001,12.24761]
[1779924459534,33.27,74160.98,1.0,-0.87463,0.0001,12.28949]
[1779924460539,33.27,74164.28,1.0,-0.87428,0.0001,12.31377]
[1779924463562,33.27,74166.46,1.0,-0.87405,0.0001,12.3302]
[1779924466591,33.27,74177.07,1.0,-0.87292,0.00011,12.40849]
[1779924467597,33.27,74183.01,1.0,-0.87229,0.00011,12.4521]
[1779924468603,33.27,74181.72,1.0,-0.87243,0.00011,12.44281]
[1779924473638,33.27,74181.67,1.0,-0.87242,0.00011,12.44317]
[1779924478673,33.27,74180.68,1.0,-0.87252,0.00011,12.43645]
[1779924483708,33.28,74162.9,1.0,-0.87437,0.0001,12.30728]
[1779924485171,33.28,74150.43,1.0,-0.87566,0.0001,12.21682]
[1779924487736,33.28,74155.79,1.0,-0.87509,0.0001,12.25678]
[1779924492771,33.28,74157.68,1.0,-0.87488,0.0001,12.27185]
[1779924497807,33.28,74157.81,1.0,-0.87485,0.0001,12.27397]
[1779924502846,33.29,74160.58,1.0,-0.87454,0.0001,12.29516]
[1779924507879,33.29,74166.53,1.0,-0.87391,0.0001,12.33969]
[1779924512915,33.29,74167.34,1.0,-0.87384,0.0001,12.34249]
[1779924517951,33.29,74166.38,1.0,-0.87392,0.0001,12.33677]
[1779924519965,33.29,74173.8,1.0,-0.87314,0.0001,12.39116]
[1779924521979,33.29,74167.05,1.0,-0.87385,0.0001,12.3421]
[1779924527014,33.29,74167.85,1.0,-0.87376,0.0001,12.34837]
[1779924532050,33.29,74176.54,1.0,-0.87284,0.00011,12.41206]
[1779924535070,33.29,74186.42,1.0,-0.8718,0.00011,12.48422]
[1779924536077,33.29,74192.75,1.0,-0.87113,0.00011,12.5305]
[1779924541113,33.29,74188.19,1.0,-0.87161,0.00011,12.49724]
[1779924546148,33.3,74188.01,1.0,-0.87163,0.00011,12.49635]
[1779924548162,33.3,74181.45,1.0,-0.87232,0.00011,12.44835]
[1779924551184,33.3,74169.84,1.0,-0.87354,0.0001,12.36379]
[1779924556219,33.3,74171.36,1.0,-0.87337,0.0001,12.37538]
[1779924560248,33.3,74176.1,1.0,-0.87287,0.0001,12.41024]
[1779924565284,33.3,74161.41,1.0,-0.8744,0.0001,12.30337]
[1779924566289,33.3,74168.76,1.0,-0.87363,0.0001,12.35703]
[1779924567297,33.3,74188.79,1.0,-0.87153,0.00011,12.50316]
[1779924569311,33.3,74195.03,1.0,-0.87087,0.00011,12.54887]
[1779924574347,33.3,74193.51,1.0,-0.87106,0.00011,12.53367]
[1779924579385,33.3,74196.49,1.0,-0.87074,0.00011,12.55564]
[1779924584417,33.3,74199.57,1.0,-0.87041,0.00011,12.57832]
[1779924589471,33.3,74198.13,1.0,-0.87056,0.00011,12.56798]
[1779924594505,33.3,74197.32,1.0,-0.87064,0.00011,12.56234]
[1779924595972,33.3,74196.72,1.0,-0.8707,0.00011,12.55818]
[1779924601555,33.3,74199.45,1.0,-0.87041,0.00011,12.57871]
[1779924606043,33.3,74210.84,1.0,-0.86918,0.00011,12.66267]
[1779924607596,33.3,74213.19,1.0,-0.86893,0.00011,12.67989]
[1779924612632,33.3,74214.77,1.0,-0.86876,0.00011,12.69139]
[1779924617667,33.3,74216.09,1.0,-0.86862,0.00011,12.70093]
[1779924621699,33.3,74221.4,1.0,-0.86805,0.00011,12.73987]
[1779924624716,33.3,74232.08,1.0,-0.8669,0.00011,12.8185]
[1779924626182,33.3,74235.25,1.0,-0.86656,0.00011,12.84166]
[1779924631768,33.3,74234.2,1.0,-0.86671,0.00011,12.82922]
[1779924633787,33.3,74228.04,1.0,-0.86738,0.00011,12.78377]
[1779924634787,33.3,74222.61,1.0,-0.86797,0.00011,12.74386]
[1779924636254,33.3,74216.86,1.0,-0.86858,0.00011,12.70178]
[1779924641838,33.3,74219.11,1.0,-0.86833,0.00011,12.71894]
[1779924642843,33.3,74225.02,1.0,-0.86769,0.00011,12.76246]
[1779924644858,33.3,74230.62,1.0,-0.86709,0.00011,12.80368]
[1779924649892,33.3,74228.63,1.0,-0.8673,0.00011,12.78922]
[1779924654928,33.3,74230.32,1.0,-0.86712,0.00011,12.80177]
[1779924660968,33.3,74227.22,1.0,-0.86745,0.00011,12.77939]
[1779924666002,33.3,74230.26,1.0,-0.86711,0.00011,12.80199]
[1779924671039,33.31,74235.96,1.0,-0.86649,0.00011,12.84403]
[1779924676079,33.3,74235.83,1.0,-0.86651,0.00011,12.84294]
[1779924681114,33.3,74234.57,1.0,-0.86665,0.00011,12.83357]
[1779924686150,33.3,74234.26,1.0,-0.86668,0.00011,12.83122]
[1779924691186,33.3,74236.17,1.0,-0.86651,0.00011,12.84097]
[1779924695217,33.3,74241.89,1.0,-0.86589,0.00011,12.88283]
[1779924700248,33.3,74240.41,1.0,-0.86606,0.00011,12.87134]
[1779924705284,33.3,74238.7,1.0,-0.86626,0.00011,12.85807]
[1779924710321,33.3,74242.59,1.0,-0.86585,0.00011,12.88575]
[1779924715357,33.3,74246.0,1.0,-0.8655,0.00011,12.90975]
[1779924720393,33.29,74247.09,1.0,-0.8654,0.00011,12.91641]
[1779924721400,33.29,74252.61,1.0,-0.8648,0.00011,12.95696]
[1779924722406,33.29,74261.08,1.0,-0.86387,0.00011,13.0192]
[1779924724420,33.29,74269.11,1.0,-0.86299,0.00011,13.07794]
[1779924729456,33.29,74268.87,1.0,-0.86303,0.00011,13.07534]
[1779924734490,33.29,74270.68,1.0,-0.86284,0.00011,13.08819]
[1779924739525,33.29,74267.9,1.0,-0.86315,0.00011,13.06719]
[1779924744562,33.29,74266.92,1.0,-0.86327,0.00011,13.05955]
[1779924747032,33.29,74259.02,1.0,-0.86414,0.00011,13.00127]
[1779924748591,33.29,74269.38,1.0,-0.86299,0.00011,13.07789]
[1779924749597,33.29,74279.68,1.0,-0.86185,0.00011,13.1541]
[1779924750605,33.29,74280.17,1.0,-0.8618,0.00011,13.15773]
[1779924753630,33.29,74286.17,1.0,-0.86117,0.00011,13.19772]
[1779924754634,33.29,74291.46,1.0,-0.86058,0.00011,13.23658]
[1779924755641,33.29,74298.24,1.0,-0.85982,0.00011,13.28664]
[1779924757103,33.29,74289.12,1.0,-0.86085,0.00011,13.21866]
[1779924758672,33.29,74285.34,1.0,-0.86127,0.00011,13.19047]
[1779924759684,33.29,74263.87,1.0,-0.86366,0.00011,13.03162]
[1779924760688,33.29,74248.56,1.0,-0.86534,0.00011,12.91858]
[1779924761694,33.28,74233.26,1.0,-0.86701,0.00011,12.80571]
[1779924762701,33.28,74234.92,1.0,-0.86683,0.00011,12.81784]
[1779924767739,33.28,74235.04,1.0,-0.86682,0.00011,12.8182]
[1779924769750,33.28,74247.94,1.0,-0.86542,0.00011,12.9129]
[1779924770756,33.28,74252.11,1.0,-0.86497,0.00011,12.94338]
[1779924775791,33.28,74253.55,1.0,-0.86483,0.00011,12.95314]
[1779924780826,33.28,74253.1,1.0,-0.86487,0.00011,12.95]
[1779924782840,33.28,74246.84,1.0,-0.86556,0.00011,12.90401]
[1779924783847,33.28,74242.19,1.0,-0.86606,0.00011,12.8699]
[1779924785861,33.28,74241.11,1.0,-0.86617,0.00011,12.86234]
[1779924789889,33.28,74248.02,1.0,-0.86541,0.00011,12.914]
[1779924790906,33.28,74248.6,1.0,-0.86534,0.00011,12.91838]
[1779924792910,33.28,74257.84,1.0,-0.86433,0.00011,12.98665]
[1779924793917,33.28,74258.8,1.0,-0.86422,0.00011,12.99371]
[1779924798952,33.28,74253.11,1.0,-0.86485,0.00011,12.95179]
[1779924803987,33.29,74250.95,1.0,-0.86508,0.00011,12.93607]
[1779924807456,33.29,74247.5,1.0,-0.86545,0.00011,12.91106]
[1779924813055,33.29,74247.41,1.0,-0.86549,0.00011,12.90667]
[1779924815067,33.29,74239.55,1.0,-0.86634,0.00011,12.84902]
[1779924820103,33.29,74240.55,1.0,-0.86622,0.00011,12.85704]
[1779924825137,33.29,74241.15,1.0,-0.86615,0.00011,12.86209]
[1779924830173,33.29,74238.77,1.0,-0.86639,0.00011,12.84557]
[1779924835208,33.29,74237.3,1.0,-0.86654,0.00011,12.8357]
[1779924840244,33.3,74236.25,1.0,-0.86664,0.00011,12.82861]
[1779924845278,33.3,74235.63,1.0,-0.8667,0.00011,12.82475]
[1779924850314,33.3,74236.54,1.0,-0.86659,0.00011,12.83221]
[1779924855350,33.3,74236.21,1.0,-0.86661,0.00011,12.83044]
[1779924859377,33.3,74241.7,1.0,-0.86601,0.00011,12.87113]
[1779924864413,33.3,74240.53,1.0,-0.86614,0.00011,12.86267]
[1779924869447,33.3,74236.31,1.0,-0.86659,0.00011,12.83175]
[1779924871477,33.3,74227.6,1.0,-0.86757,0.00011,12.76366]
[1779924876498,33.3,74232.5,1.0,-0.86703,0.00011,12.80037]
[1779924881532,33.3,74230.94,1.0,-0.86719,0.00011,12.78945]
[1779924886568,33.31,74231.81,1.0,-0.86709,0.00011,12.79653]
[1779924891609,33.31,74233.52,1.0,-0.86689,0.00011,12.80979]
[1779924894628,33.31,74228.37,1.0,-0.86744,0.00011,12.77224]
[1779924899664,33.31,74225.42,1.0,-0.86776,0.00011,12.7508]
[1779924902691,33.31,74214.07,1.0,-0.86897,0.00011,12.66786]
[1779924905713,33.31,74219.33,1.0,-0.8684,0.00011,12.70679]
[1779924908171,33.31,74213.02,1.0,-0.86908,0.00011,12.66066]
[1779924911757,33.31,74203.19,1.0,-0.87012,0.00011,12.58916]
[1779924912765,33.31,74192.23,1.0,-0.87128,0.00011,12.50923]
[1779924914780,33.31,74187.22,1.0,-0.8718,0.00011,12.47321]
[1779924915788,33.31,74181.85,1.0,-0.87236,0.00011,12.43443]
[1779924918257,33.32,74176.0,1.0,-0.87297,0.0001,12.39261]
[1779924923841,33.32,74180.53,1.0,-0.87247,0.00011,12.42706]
[1779924928877,33.32,74178.25,1.0,-0.87269,0.00011,12.41185]
[1779924933912,33.32,74195.46,1.0,-0.87089,0.00011,12.53462]
[1779924934918,33.32,74195.1,1.0,-0.87092,0.00011,12.53229]
[1779924935925,33.32,74203.02,1.0,-0.87007,0.00011,12.59042]
[1779924936932,33.32,74202.46,1.0,-0.87013,0.00011,12.58643]
[1779924941968,33.33,74198.95,1.0,-0.87049,0.00011,12.56156]
[1779924945996,33.33,74205.77,1.0,-0.86976,0.00011,12.61212]
[1779924951032,33.33,74205.13,1.0,-0.86982,0.00011,12.60799]
[1779924954054,33.33,74197.53,1.0,-0.87062,0.00011,12.55282]
[1779924956067,33.33,74191.39,1.0,-0.87127,0.00011,12.50826]
[1779924958537,33.33,74183.46,1.0,-0.8721,0.00011,12.4509]
[1779924961102,33.33,74178.17,1.0,-0.87265,0.00011,12.41281]
[1779924966137,33.33,74175.22,1.0,-0.87294,0.0001,12.39237]
[1779924971172,33.34,74177.99,1.0,-0.87263,0.00011,12.41362]
[1779924976208,33.34,74178.92,1.0,-0.87252,0.00011,12.42129]
[1779924978693,33.34,74188.9,1.0,-0.87146,0.00011,12.49484]
[1779924980236,33.34,74190.31,1.0,-0.87131,0.00011,12.50531]
[1779924983256,33.34,74191.73,1.0,-0.87115,0.00011,12.51601]
[1779924986277,33.34,74186.61,1.0,-0.87169,0.00011,12.47893]
[1779924988765,33.34,74178.08,1.0,-0.87258,0.00011,12.41718]
[1779924991312,33.34,74173.25,1.0,-0.87312,0.0001,12.37818]
[1779924996348,33.35,74171.43,1.0,-0.87328,0.0001,12.36655]
[1779925001383,33.35,74172.36,1.0,-0.87317,0.0001,12.37456]
[1779925006419,33.35,74171.58,1.0,-0.87324,0.0001,12.36989]
[1779925011454,33.35,74175.66,1.0,-0.87279,0.0001,12.40065]
[1779925017496,33.36,74171.49,1.0,-0.87321,0.0001,12.37152]
[1779925022529,33.36,74173.8,1.0,-0.87296,0.0001,12.38925]
[1779925026557,33.36,74167.94,1.0,-0.87356,0.0001,12.34734]
[1779925031595,33.36,74169.62,1.0,-0.87337,0.0001,12.36073]
[1779925036628,33.36,74169.83,1.0,-0.87333,0.0001,12.36319]
[1779925041663,33.37,74173.28,1.0,-0.87295,0.0001,12.38921]
[1779925046698,33.37,74179.19,1.0,-0.87232,0.00011,12.43313]
[1779925051733,33.37,74180.11,1.0,-0.87225,0.00011,12.43633]
[1779925056767,33.37,74184.37,1.0,-0.87179,0.00011,12.468]
[1779925061803,33.37,74177.86,1.0,-0.87247,0.00011,12.42113]
[1779925065831,33.37,74171.49,1.0,-0.87313,0.0001,12.37544]
[1779925070866,33.37,74171.47,1.0,-0.87312,0.0001,12.37604]
[1779925075902,33.38,74169.53,1.0,-0.87331,0.0001,12.36279]
[1779925080937,33.38,74168.86,1.0,-0.87336,0.0001,12.35896]
[1779925085971,33.38,74172.97,1.0,-0.87292,0.0001,12.38987]
[1779925091007,33.38,74172.36,1.0,-0.87297,0.0001,12.3862]
[1779925096046,33.38,74173.22,1.0,-0.87287,0.0001,12.39325]
[1779925101081,33.38,74170.74,1.0,-0.87312,0.0001,12.37605]
[1779925106117,33.39,74173.18,1.0,-0.87285,0.0001,12.39478]
[1779925111161,33.39,74169.97,1.0,-0.87321,0.0001,12.36791]
[1779925116196,33.39,74168.91,1.0,-0.87331,0.0001,12.36103]
[1779925119683,33.39,74163.33,1.0,-0.87388,0.0001,12.32123]
[1779925124252,33.39,74169.92,1.0,-0.87318,0.0001,12.36997]
[1779925129752,33.4,74168.96,1.0,-0.87326,0.0001,12.36394]
[1779925132308,33.4,74175.4,1.0,-0.87258,0.00011,12.41114]
[1779925135330,33.4,74180.27,1.0,-0.87206,0.00011,12.44698]
[1779925140364,33.4,74178.76,1.0,-0.87222,0.00011,12.43656]
[1779925143396,33.4,74197.16,1.0,-0.87027,0.00011,12.57101]
[1779925144403,33.4,74200.48,1.0,-0.86991,0.00011,12.59527]
[1779925146416,33.4,74211.85,1.0,-0.86869,0.00011,12.67864]
[1779925147425,33.4,74214.87,1.0,-0.86837,0.00011,12.70091]
[1779925149893,33.4,74208.48,1.0,-0.86905,0.00011,12.65433]
[1779925153467,33.4,74207.01,1.0,-0.8692,0.00011,12.64375]
[1779925158501,33.4,74210.84,1.0,-0.86878,0.00011,12.67251]
[1779925159962,33.4,74216.87,1.0,-0.86813,0.00011,12.71692]
[1779925161523,33.4,74223.28,1.0,-0.86744,0.00011,12.76429]
[1779925166557,33.4,74231.98,1.0,-0.86648,0.00011,12.82886]
[1779925171594,33.41,74235.79,1.0,-0.8661,0.00011,12.85306]
[1779925174614,33.41,74241.48,1.0,-0.86548,0.00011,12.89497]
[1779925179649,33.41,74241.76,1.0,-0.86545,0.00011,12.89702]
[1779925184684,33.41,74236.34,1.0,-0.86603,0.00011,12.85731]
[1779925189719,33.41,74233.52,1.0,-0.86634,0.00011,12.83692]
[1779925194753,33.41,74231.11,1.0,-0.8666,0.00011,12.81936]
[1779925199789,33.41,74227.78,1.0,-0.86696,0.00011,12.79492]
[1779925204824,33.41,74229.39,1.0,-0.86678,0.00011,12.8066]
[1779925205830,33.41,74235.16,1.0,-0.86616,0.00011,12.84882]
[1779925207846,33.41,74240.28,1.0,-0.86561,0.00011,12.8861]
[1779925212898,33.4,74236.66,1.0,-0.86601,0.00011,12.85883]
[1779925214908,33.4,74223.5,1.0,-0.86744,0.00011,12.76232]
[1779925219943,33.4,74224.65,1.0,-0.86733,0.00011,12.76994]
[1779925224977,33.4,74226.29,1.0,-0.86716,0.00011,12.78096]
[1779925230013,33.4,74229.61,1.0,-0.86682,0.00011,12.80438]
[1779925235047,33.4,74230.82,1.0,-0.86674,0.00011,12.80792]
[1779925240542,33.39,74230.2,1.0,-0.86682,0.00011,12.80225]
[1779925246127,33.39,74228.67,1.0,-0.86701,0.00011,12.78963]
[1779925251167,33.39,74226.18,1.0,-0.8673,0.00011,12.77023]
[1779925256199,33.39,74221.35,1.0,-0.86783,0.00011,12.73384]
[1779925261235,33.39,74224.98,1.0,-0.86745,0.00011,12.75971]
[1779925266269,33.38,74224.95,1.0,-0.86746,0.00011,12.75904]
[1779925271320,33.38,74227.62,1.0,-0.86718,0.00011,12.7781]
[1779925274342,33.38,74233.13,1.0,-0.86659,0.00011,12.81816]
[1779925279377,33.38,74235.34,1.0,-0.86636,0.00011,12.8335]
[1779925280840,33.38,74241.33,1.0,-0.86571,0.00011,12.87752]
[1779925284412,33.38,74242.16,1.0,-0.86562,0.00011,12.88351]
[1779925289447,33.38,74238.01,1.0,-0.86608,0.00011,12.85262]
[1779925294481,33.38,74238.05,1.0,-0.86611,0.00011,12.84856]
[1779925299519,33.38,74237.26,1.0,-0.8662,0.00011,12.84255]
[1779925300982,33.38,74233.35,1.0,-0.86663,0.00011,12.81385]
[1779925304553,33.38,74226.43,1.0,-0.86738,0.00011,12.76275]
[1779925309586,33.38,74229.23,1.0,-0.86709,0.00011,12.78269]
[1779925311053,33.38,74235.91,1.0,-0.86637,0.00011,12.83154]
[1779925312608,33.38,74241.96,1.0,-0.86571,0.00011,12.87581]
[1779925313614,33.38,74240.74,1.0,-0.86585,0.00011,12.86664]
[1779925318649,33.38,74237.25,1.0,-0.86624,0.00011,12.84041]
[1779925323686,33.38,74234.19,1.0,-0.86657,0.00011,12.81805]
[1779925325703,33.37,74243.05,1.0,-0.86561,0.00011,12.88283]
[1779925326706,33.37,74249.12,1.0,-0.86495,0.00011,12.9273]
[1779925331741,33.37,74247.8,1.0,-0.8651,0.00011,12.91695]
[1779925336776,33.37,74247.54,1.0,-0.86514,0.00011,12.91435]
[1779925340804,33.37,74238.45,1.0,-0.86614,0.00011,12.84714]
[1779925342818,33.37,74231.19,1.0,-0.86692,0.00011,12.79382]
[1779925347855,33.37,74229.93,1.0,-0.86706,0.00011,12.78473]
[1779925352889,33.37,74230.87,1.0,-0.86701,0.00011,12.78638]
[1779925357924,33.37,74233.09,1.0,-0.86678,0.00011,12.80172]
[1779925362959,33.37,74227.12,1.0,-0.86744,0.00011,12.75715]
[1779925365982,33.37,74217.6,1.0,-0.86847,0.00011,12.68721]
[1779925371016,33.37,74218.44,1.0,-0.86837,0.00011,12.69357]
[1779925376055,33.37,74223.65,1.0,-0.86781,0.00011,12.7319]
[1779925381088,33.37,74225.58,1.0,-0.8676,0.00011,12.74617]
[1779925387130,33.37,74224.78,1.0,-0.86768,0.00011,12.74061]
[1779925392169,33.37,74236.31,1.0,-0.86643,0.00011,12.82559]
[1779925393173,33.37,74246.16,1.0,-0.86536,0.00011,12.89801]
[1779925398208,33.37,74245.83,1.0,-0.86539,0.00011,12.8959]
[1779925403242,33.37,74243.88,1.0,-0.86559,0.00011,12.88191]
[1779925408277,33.37,74242.74,1.0,-0.86571,0.00011,12.87379]
[1779925413312,33.37,74243.97,1.0,-0.86562,0.00011,12.8786]
[1779925418354,33.37,74239.85,1.0,-0.86606,0.00011,12.84837]
[1779925423390,33.37,74236.76,1.0,-0.8664,0.00011,12.82572]
[1779925428425,33.37,74232.94,1.0,-0.86681,0.00011,12.79775]
[1779925433462,33.37,74231.73,1.0,-0.86694,0.00011,12.78903]
[1779925438497,33.37,74231.19,1.0,-0.867,0.00011,12.78519]
[1779925441969,33.37,74240.25,1.0,-0.86601,0.00011,12.85174]
[1779925443530,33.37,74247.12,1.0,-0.86527,0.00011,12.90217]
[1779925444538,33.37,74248.35,1.0,-0.86513,0.00011,12.9111]
[1779925449572,33.37,74251.65,1.0,-0.86478,0.00011,12.93475]
[1779925453603,33.37,74247.79,1.0,-0.86521,0.00011,12.90572]
[1779925454624,33.37,74245.63,1.0,-0.86545,0.00011,12.88973]
[1779925459645,33.37,74245.71,1.0,-0.86545,0.00011,12.88984]
[1779925464681,33.37,74245.64,1.0,-0.86546,0.00011,12.88886]
[1779925465686,33.37,74239.28,1.0,-0.86616,0.00011,12.84205]
[1779925466693,33.37,74238.85,1.0,-0.86621,0.00011,12.83886]
[1779925472182,33.37,74240.75,1.0,-0.86604,0.00011,12.84838]
[1779925477771,33.36,74242.01,1.0,-0.8659,0.00011,12.85745]
[1779925482814,33.36,74243.49,1.0,-0.86575,0.00011,12.86792]
[1779925483813,33.36,74259.08,1.0,-0.86404,0.00011,12.98247]
[1779925484821,33.36,74264.07,1.0,-0.8635,0.00011,13.01896]
[1779925485826,33.36,74270.29,1.0,-0.86282,0.00011,13.06448]
[1779925487849,33.36,74280.36,1.0,-0.86171,0.00011,13.1382]
[1779925488858,33.36,74285.15,1.0,-0.86118,0.00011,13.17325]
[1779925489866,33.36,74290.43,1.0,-0.8606,0.00011,13.21147]
[1779925494897,33.36,74292.74,1.0,-0.86037,0.00011,13.22658]
[1779925497922,33.35,74288.83,1.0,-0.86082,0.00011,13.19702]
[1779925499932,33.35,74283.33,1.0,-0.86144,0.00011,13.15622]
[1779925504968,33.35,74279.91,1.0,-0.86183,0.00011,13.13037]
[1779925507989,33.35,74273.4,1.0,-0.86256,0.00011,13.08177]
[1779925513032,33.35,74296.17,1.0,-0.86003,0.00011,13.24941]
[1779925514039,33.35,74301.78,1.0,-0.8594,0.00011,13.29066]
[1779925517060,33.35,74307.36,1.0,-0.85878,0.00011,13.33159]
[1779925522094,33.35,74311.24,1.0,-0.85835,0.00011,13.35971]
[1779925527129,33.35,74318.4,1.0,-0.85755,0.00011,13.41196]
[1779925530163,33.34,74323.42,1.0,-0.85699,0.00011,13.44845]
[1779925535190,33.34,74326.3,1.0,-0.85672,0.00011,13.46412]
[1779925540225,33.34,74328.93,1.0,-0.85645,0.00011,13.48202]
[1779925545261,33.34,74331.32,1.0,-0.8562,0.00011,13.49808]
[1779925550296,33.33,74330.21,1.0,-0.85635,0.00011,13.4881]
[1779925555334,33.33,74328.93,1.0,-0.85653,0.00011,13.47691]
[1779925560380,33.32,74327.95,1.0,-0.85667,0.00011,13.46798]
[1779925563388,33.32,74321.81,1.0,-0.85738,0.00011,13.42158]
[1779925568423,33.32,74325.82,1.0,-0.85695,0.00011,13.44976]
[1779925573459,33.32,74329.06,1.0,-0.8566,0.00011,13.47208]
[1779925578493,33.31,74341.65,1.0,-0.85519,0.00011,13.56382]
[1779925582972,33.31,74352.93,1.0,-0.85392,0.00012,13.64578]
[1779925585542,33.31,74355.06,1.0,-0.85369,0.00012,13.66071]
[1779925590577,33.3,74354.4,1.0,-0.8538,0.00012,13.65349]
[1779925595613,33.3,74346.62,1.0,-0.85477,0.00012,13.58911]
[1779925596621,33.3,74344.28,1.0,-0.85505,0.00011,13.57137]
[1779925601658,33.29,74347.72,1.0,-0.85468,0.00012,13.59532]
[1779925606690,33.29,74347.54,1.0,-0.85472,0.00012,13.59235]
[1779925610720,33.29,74353.14,1.0,-0.8541,0.00012,13.63271]
[1779925614747,33.28,74356.77,1.0,-0.8537,0.00012,13.65819]
[1779925619787,33.28,74354.69,1.0,-0.85397,0.00012,13.64082]
[1779925623259,33.28,74350.2,1.0,-0.85451,0.00012,13.60598]
[1779925628847,33.27,74349.05,1.0,-0.85467,0.00012,13.59576]
[1779925633884,33.27,74352.57,1.0,-0.85429,0.00012,13.62028]
[1779925638919,33.26,74355.76,1.0,-0.85395,0.00012,13.64209]
[1779925643961,33.26,74351.19,1.0,-0.85451,0.00012,13.60608]
[1779925648989,33.26,74354.62,1.0,-0.85415,0.00012,13.62967]
[1779925654025,33.25,74353.47,1.0,-0.85435,0.00012,13.61472]
[1779925659061,33.25,74350.36,1.0,-0.85473,0.00012,13.59031]
[1779925661074,33.25,74342.53,1.0,-0.85564,0.00011,13.53134]
[1779925666111,33.25,74343.6,1.0,-0.85554,0.00011,13.5383]
[1779925671145,33.24,74344.91,1.0,-0.8554,0.00011,13.54688]
[1779925675174,33.24,74353.99,1.0,-0.85437,0.00012,13.61335]
[1779925680210,33.24,74356.22,1.0,-0.85414,0.00012,13.62821]
[1779925685244,33.23,74355.51,1.0,-0.85425,0.00012,13.62134]
[1779925690279,33.23,74357.78,1.0,-0.85402,0.00012,13.63663]
[1779925695314,33.23,74361.13,1.0,-0.85366,0.00012,13.65976]
[1779925699343,33.22,74365.01,1.0,-0.85322,0.00012,13.68773]
[1779925703370,33.22,74370.43,1.0,-0.8526,0.00012,13.72767]
[1779925708405,33.22,74369.27,1.0,-0.85274,0.00012,13.71843]
[1779925713440,33.22,74370.75,1.0,-0.85262,0.00012,13.72447]
[1779925719482,33.22,74371.18,1.0,-0.85258,0.00012,13.72685]
[1779925724516,33.22,74372.9,1.0,-0.85239,0.00012,13.73896]
[1779925729552,33.22,74373.36,1.0,-0.85235,0.00012,13.74164]
[1779925734586,33.21,74373.19,1.0,-0.85238,0.00012,13.73963]
[1779925739623,33.21,74374.05,1.0,-0.85229,0.00012,13.74532]
[1779925744121,33.21,74380.23,1.0,-0.85159,0.00012,13.79046]
[1779925749692,33.21,74378.37,1.0,-0.85182,0.00012,13.77553]
[1779925754727,33.21,74375.07,1.0,-0.85222,0.00012,13.74998]
[1779925759762,33.2,74376.82,1.0,-0.85203,0.00012,13.7621]
[1779925764797,33.2,74379.73,1.0,-0.85171,0.00012,13.78284]
[1779925766812,33.2,74383.43,1.0,-0.85128,0.00012,13.81009]
[1779925771851,33.2,74384.82,1.0,-0.85116,0.00012,13.8155]
[1779925776881,33.2,74379.98,1.0,-0.85174,0.00012,13.77885]
[1779925777887,33.2,74377.56,1.0,-0.85202,0.00012,13.76063]
[1779925782924,33.2,74374.95,1.0,-0.85234,0.00012,13.74052]
[1779925787959,33.2,74376.52,1.0,-0.85217,0.00012,13.7516]
[1779925791986,33.19,74379.42,1.0,-0.85184,0.00012,13.7726]
[1779925797024,33.19,74379.03,1.0,-0.8519,0.00012,13.76878]
[1779925802062,33.19,74378.52,1.0,-0.85197,0.00012,13.76414]
[1779925806088,33.19,74375.96,1.0,-0.85227,0.00012,13.74489]
[1779925811123,33.19,74376.67,1.0,-0.85219,0.00012,13.75016]
[1779925816158,33.19,74379.99,1.0,-0.8518,0.00012,13.77523]
[1779925820195,33.19,74374.86,1.0,-0.85239,0.00012,13.73731]
[1779925822208,33.19,74380.54,1.0,-0.85172,0.00012,13.77987]
[1779925827242,33.19,74384.74,1.0,-0.85123,0.00012,13.8114]
[1779925832293,33.19,74385.21,1.0,-0.85121,0.00012,13.81066]
[1779925837316,33.19,74386.52,1.0,-0.85105,0.00012,13.8206]
[1779925842351,33.19,74382.57,1.0,-0.85151,0.00012,13.79132]
[1779925847386,33.19,74386.14,1.0,-0.85109,0.00012,13.81818]
[1779925852421,33.19,74388.4,1.0,-0.85082,0.00012,13.8352]
[1779925857457,33.19,74389.18,1.0,-0.85073,0.00012,13.84098]
[1779925861484,33.19,74383.08,1.0,-0.85145,0.00012,13.7954]
[1779925866520,33.19,74383.14,1.0,-0.85145,0.00012,13.79551]
[1779925871554,33.19,74379.44,1.0,-0.85189,0.00012,13.76739]
[1779925872569,33.19,74373.63,1.0,-0.85257,0.00012,13.72403]
[1779925874576,33.19,74366.28,1.0,-0.85343,0.00012,13.66888]
[1779925879610,33.19,74361.47,1.0,-0.854,0.00012,13.63241]
[1779925883638,33.19,74356.17,1.0,-0.85462,0.00012,13.59251]
[1779925888679,33.19,74354.12,1.0,-0.85486,0.00012,13.57691]
[1779925889682,33.19,74331.97,1.0,-0.8574,0.00011,13.41195]
[1779925890712,33.19,74322.92,1.0,-0.85843,0.00011,13.34461]
[1779925891698,33.19,74308.88,1.0,-0.86006,0.00011,13.23588]
[1779925892706,33.19,74294.12,1.0,-0.86172,0.00011,13.12635]
[1779925893713,33.19,74294.12,1.0,-0.86172,0.00011,13.1264]
[1779925896734,33.19,74299.21,1.0,-0.86115,0.00011,13.16415]
[1779925899754,33.19,74292.68,1.0,-0.86188,0.00011,13.11581]
[1779925904790,33.19,74290.3,1.0,-0.86213,0.00011,13.09867]
[1779925909825,33.19,74285.75,1.0,-0.86263,0.00011,13.06555]
[1779925912846,33.19,74280.87,1.0,-0.86317,0.00011,13.02999]
[1779925916875,33.19,74291.43,1.0,-0.86198,0.00011,13.10887]
[1779925921918,33.19,74285.25,1.0,-0.86266,0.00011,13.06337]
[1779925922919,33.19,74266.31,1.0,-0.86476,0.00011,12.92311]
[1779925923932,33.19,74255.06,1.0,-0.866,0.00011,12.84004]
[1779925925398,33.19,74262.37,1.0,-0.8652,0.00011,12.89416]
[1779925926948,33.19,74263.96,1.0,-0.86502,0.00011,12.90625]
[1779925931983,33.2,74262.55,1.0,-0.86515,0.00011,12.89684]
[1779925937019,33.2,74261.78,1.0,-0.86522,0.00011,12.89214]
[1779925942053,33.2,74262.73,1.0,-0.86511,0.00011,12.90009]
[1779925944067,33.2,74269.4,1.0,-0.86437,0.00011,12.94968]
[1779925947089,33.2,74279.83,1.0,-0.86321,0.00011,13.02723]
[1779925948095,33.2,74284.09,1.0,-0.86273,0.00011,13.05886]
[1779925952126,33.2,74276.57,1.0,-0.8636,0.00011,12.99937]
[1779925953132,33.2,74269.96,1.0,-0.86432,0.00011,12.95068]
[1779925954139,33.2,74267.73,1.0,-0.86457,0.00011,12.93446]
[1779925957161,33.21,74260.98,1.0,-0.86529,0.00011,12.88548]
[1779925961197,33.21,74242.43,1.0,-0.8673,0.00011,12.75002]
[1779925962200,33.21,74220.16,1.0,-0.8697,0.00011,12.58639]
[1779925963206,33.21,74213.15,1.0,-0.87045,0.00011,12.53508]
[1779925964214,33.21,74215.18,1.0,-0.87023,0.00011,12.55024]
[1779925965698,33.21,74223.34,1.0,-0.86934,0.00011,12.61116]
[1779925971262,33.22,74232.82,1.0,-0.86829,0.00011,12.68302]
[1779925972269,33.22,74240.3,1.0,-0.86747,0.00011,12.73843]
[1779925973276,33.22,74243.73,1.0,-0.86709,0.00011,12.76397]
[1779925977309,33.22,74250.88,1.0,-0.8663,0.00011,12.81754]
[1779925979322,33.22,74249.28,1.0,-0.86647,0.00011,12.80598]
[1779925984355,33.22,74247.75,1.0,-0.86663,0.00011,12.79536]
[1779925989391,33.22,74248.5,1.0,-0.86654,0.00011,12.80153]
[1779925994431,33.22,74248.62,1.0,-0.86652,0.00011,12.8029]
[1779925997448,33.22,74256.26,1.0,-0.86568,0.00011,12.85932]
[1779926002483,33.22,74256.67,1.0,-0.86564,0.00011,12.86228]
[1779926007518,33.22,74255.38,1.0,-0.86578,0.00011,12.85271]
[1779926010539,33.22,74261.9,1.0,-0.86506,0.00011,12.90075]
[1779926012555,33.22,74267.83,1.0,-0.86445,0.00011,12.93999]
[1779926017589,33.22,74267.94,1.0,-0.86445,0.00011,12.94023]
[1779926022623,33.22,74267.58,1.0,-0.86449,0.00011,12.93712]
[1779926027659,33.22,74270.55,1.0,-0.86417,0.00011,12.95864]
[1779926032693,33.22,74275.34,1.0,-0.86364,0.00011,12.99401]
[1779926033702,33.22,74280.59,1.0,-0.86306,0.00011,13.03301]
[1779926036722,33.22,74286.42,1.0,-0.86241,0.00011,13.07654]
[1779926041757,33.22,74288.02,1.0,-0.86222,0.00011,13.08885]
[1779926043770,33.22,74282.88,1.0,-0.86279,0.00011,13.05112]
[1779926046791,33.22,74289.19,1.0,-0.86208,0.00011,13.09816]
[1779926051826,33.22,74291.03,1.0,-0.86187,0.00011,13.11216]
[1779926056861,33.22,74291.23,1.0,-0.86184,0.00011,13.114]
[1779926061897,33.23,74291.23,1.0,-0.86183,0.00011,13.11451]
[1779926066931,33.23,74293.56,1.0,-0.86157,0.00011,13.13206]
[1779926071967,33.23,74297.54,1.0,-0.86116,0.00011,13.15737]
[1779926077002,33.23,74298.36,1.0,-0.86106,0.00011,13.16341]
[1779926083051,33.23,74298.52,1.0,-0.86105,0.00011,13.16449]
[1779926088086,33.23,74303.63,1.0,-0.86046,0.00011,13.203]
[1779926089093,33.23,74312.38,1.0,-0.85948,0.00011,13.26803]
[1779926090104,33.23,74318.06,1.0,-0.85883,0.00011,13.31023]
[1779926091111,33.23,74318.16,1.0,-0.85882,0.00011,13.31097]
[1779926096611,33.23,74319.9,1.0,-0.85862,0.00011,13.32388]
[1779926102189,33.23,74320.2,1.0,-0.85859,0.00011,13.32607]
[1779926106681,33.23,74326.73,1.0,-0.85785,0.00011,13.37447]
[1779926110245,33.23,74334.15,1.0,-0.857,0.00011,13.42966]
[1779926113266,33.23,74339.03,1.0,-0.85645,0.00011,13.4659]
[1779926118300,33.23,74336.3,1.0,-0.85676,0.00011,13.4454]
[1779926123337,33.23,74336.16,1.0,-0.85678,0.00011,13.44398]
[1779926128372,33.23,74335.02,1.0,-0.85692,0.00011,13.43506]
[1779926131392,33.22,74340.88,1.0,-0.85629,0.00011,13.47407]
[1779926133407,33.22,74346.03,1.0,-0.8557,0.00011,13.51206]
[1779926138441,33.22,74340.72,1.0,-0.85633,0.00011,13.47172]
[1779926143476,33.22,74336.49,1.0,-0.85682,0.00011,13.43983]
[1779926144483,33.22,74330.17,1.0,-0.85754,0.00011,13.39278]
[1779926145490,33.22,74327.56,1.0,-0.85784,0.00011,13.37337]
[1779926150528,33.22,74324.62,1.0,-0.85817,0.00011,13.35157]
[1779926155560,33.22,74323.81,1.0,-0.85826,0.00011,13.34566]
[1779926157032,33.22,74328.91,1.0,-0.85768,0.00011,13.38353]
[1779926162610,33.22,74331.64,1.0,-0.85738,0.00011,13.40353]
[1779926167647,33.22,74334.32,1.0,-0.85707,0.00011,13.4232]
[1779926172682,33.22,74333.25,1.0,-0.8572,0.00011,13.41498]
[1779926177715,33.22,74332.44,1.0,-0.8573,0.00011,13.40867]
[1779926182758,33.22,74331.16,1.0,-0.85745,0.00011,13.39883]
[1779926184765,33.22,74340.24,1.0,-0.85641,0.00011,13.46622]
[1779926187786,33.22,74346.49,1.0,-0.8557,0.00011,13.5123]
[1779926192821,33.22,74347.11,1.0,-0.85568,0.00012,13.51188]
[1779926199873,33.21,74347.62,1.0,-0.85563,0.00012,13.51475]
[1779926204908,33.21,74348.36,1.0,-0.85556,0.00012,13.51968]
[1779926209949,33.21,74348.18,1.0,-0.85559,0.00012,13.51785]
[1779926215990,33.21,74348.15,1.0,-0.8556,0.00012,13.51715]
[1779926221030,33.21,74348.12,1.0,-0.85561,0.00012,13.51658]
[1779926226066,33.21,74352.51,1.0,-0.8551,0.00012,13.54949]
[1779926231101,33.21,74353.93,1.0,-0.85493,0.00012,13.56054]
[1779926236135,33.21,74355.09,1.0,-0.85479,0.00012,13.56948]
[1779926241167,33.21,74357.71,1.0,-0.85448,0.00012,13.58934]
[1779926246205,33.21,74358.94,1.0,-0.85433,0.00012,13.59883]
[1779926251241,33.21,74362.62,1.0,-0.85393,0.00012,13.62231]
[1779926256275,33.21,74365.29,1.0,-0.85362,0.00012,13.64235]
[1779926259297,33.22,74374.83,1.0,-0.85251,0.00012,13.71366]
[1779926260304,33.22,74381.3,1.0,-0.85175,0.00012,13.76202]
[1779926261311,33.22,74380.74,1.0,-0.85182,0.00012,13.75789]
[1779926266348,33.22,74378.9,1.0,-0.85203,0.00012,13.74446]
[1779926271381,33.22,74373.83,1.0,-0.8526,0.00012,13.70756]
[1779926274403,33.22,74380.26,1.0,-0.85185,0.00012,13.75587]
[1779926275414,33.22,74385.09,1.0,-0.85128,0.00012,13.79194]
[1779926280450,33.22,74386.32,1.0,-0.85113,0.00012,13.80118]
[1779926285487,33.22,74388.55,1.0,-0.85087,0.00012,13.8179]
[1779926290521,33.22,74379.81,1.0,-0.85189,0.00012,13.75284]
[1779926291528,33.22,74376.64,1.0,-0.85226,0.00012,13.72931]
[1779926296562,33.22,74375.66,1.0,-0.85237,0.00012,13.72259]
[1779926301597,33.22,74368.89,1.0,-0.85315,0.00012,13.67274]
[1779926303611,33.22,74367.82,1.0,-0.85327,0.00012,13.66515]
[1779926308648,33.23,74365.69,1.0,-0.85343,0.00012,13.65445]
[1779926313680,33.25,74365.46,1.0,-0.85338,0.00012,13.65572]
[1779926318717,33.25,74365.02,1.0,-0.85341,0.00012,13.6536]
[1779926323751,33.25,74359.84,1.0,-0.85399,0.00012,13.61604]
[1779926325768,33.26,74356.35,1.0,-0.85437,0.00012,13.59188]
[1779926330803,33.26,74359.3,1.0,-0.85402,0.00012,13.61439]
[1779926335837,33.26,74356.75,1.0,-0.8543,0.00012,13.59612]
[1779926340874,33.26,74353.2,1.0,-0.8547,0.00012,13.57034]
[1779926344919,33.27,74358.91,1.0,-0.85402,0.00012,13.61437]
[1779926349954,33.27,74355.97,1.0,-0.85435,0.00012,13.59295]
[1779926354990,33.27,74354.93,1.0,-0.85446,0.00012,13.58579]
[1779926361032,33.28,74354.71,1.0,-0.85439,0.00012,13.59005]
[1779926366067,33.29,74353.01,1.0,-0.8545,0.00012,13.5832]
[1779926371102,33.3,74352.74,1.0,-0.85448,0.00012,13.58214]
[1779926375132,33.32,74343.63,1.0,-0.85544,0.00011,13.52011]
[1779926380166,33.32,74345.82,1.0,-0.85518,0.00011,13.53721]
[1779926385201,33.32,74350.53,1.0,-0.85462,0.00012,13.57294]
[1779926390236,33.32,74354.62,1.0,-0.85414,0.00012,13.60404]
[1779926396281,33.32,74356.2,1.0,-0.85394,0.00012,13.61652]
[1779926401345,33.32,74354.27,1.0,-0.85416,0.00012,13.60269]
[1779926402341,33.33,74343.76,1.0,-0.85536,0.00011,13.52514]
[1779926405367,33.33,74357.19,1.0,-0.8538,0.00012,13.62541]
[1779926406376,33.33,74368.13,1.0,-0.85253,0.00012,13.70681]
[1779926407379,33.33,74368.21,1.0,-0.85252,0.00012,13.70743]
[1779926412412,33.33,74362.45,1.0,-0.85319,0.00012,13.66479]
[1779926417455,33.33,74360.03,1.0,-0.85347,0.00012,13.64695]
[1779926418900,33.33,74344.72,1.0,-0.85523,0.00011,13.53349]
[1779926420479,33.33,74344.02,1.0,-0.85531,0.00011,13.52848]
[1779926422490,33.33,74338.85,1.0,-0.8559,0.00011,13.49054]
[1779926424505,33.33,74336.59,1.0,-0.85616,0.00011,13.47382]
[1779926429539,33.33,74338.63,1.0,-0.85591,0.00011,13.48964]
[1779926430549,33.33,74344.3,1.0,-0.85526,0.00011,13.53195]
[1779926432564,33.33,74345.8,1.0,-0.85511,0.00011,13.53914]
[1779926433570,33.33,74351.29,1.0,-0.85448,0.00012,13.58006]
[1779926434578,33.33,74356.41,1.0,-0.85388,0.00012,13.61822]
[1779926436591,33.33,74366.27,1.0,-0.85274,0.00012,13.69161]
[1779926437599,33.33,74380.91,1.0,-0.85103,0.00012,13.80036]
[1779926439051,33.33,74394.33,1.0,-0.84946,0.00012,13.89973]
[1779926440620,33.33,74393.59,1.0,-0.84955,0.00012,13.89393]
[1779926445654,33.33,74396.72,1.0,-0.84918,0.00012,13.91751]
[1779926447669,33.33,74401.04,1.0,-0.84867,0.00012,13.94962]
[1779926452703,33.33,74401.94,1.0,-0.84856,0.00012,13.95639]
[1779926457738,33.33,74408.09,1.0,-0.84783,0.00012,14.00223]
[1779926459195,33.33,74416.89,1.0,-0.84678,0.00012,14.0678]
[1779926460759,33.33,74419.69,1.0,-0.84645,0.00012,14.08856]
[1779926462773,33.33,74427.24,1.0,-0.84555,0.00012,14.14472]
[1779926463780,33.33,74429.58,1.0,-0.84527,0.00012,14.16208]
[1779926464787,33.33,74434.75,1.0,-0.84465,0.00012,14.20051]
[1779926465793,33.33,74441.87,1.0,-0.84379,0.00012,14.25354]
[1779926466804,33.33,74444.65,1.0,-0.84346,0.00012,14.27411]
[1779926469266,33.33,74407.79,1.0,-0.84788,0.00012,13.9993]
[1779926470837,33.33,74395.89,1.0,-0.84929,0.00012,13.91078]
[1779926471838,33.33,74405.92,1.0,-0.8481,0.00012,13.98556]
[1779926472845,33.33,74412.37,1.0,-0.84733,0.00012,14.03366]
[1779926473853,33.33,74416.81,1.0,-0.8468,0.00012,14.0667]
[1779926475865,33.33,74420.37,1.0,-0.84638,0.00012,14.09306]
[1779926479337,33.33,74425.77,1.0,-0.84574,0.00012,14.13299]
[1779926481906,33.33,74420.66,1.0,-0.84635,0.00012,14.09461]
[1779926482917,33.33,74411.2,1.0,-0.84748,0.00012,14.02415]
[1779926484929,33.33,74408.17,1.0,-0.84784,0.00012,14.00168]
[1779926486945,33.33,74418.48,1.0,-0.84661,0.00012,14.07845]
[1779926489407,33.33,74433.36,1.0,-0.84483,0.00012,14.18922]
[1779926491979,33.33,74434.44,1.0,-0.84474,0.00012,14.19291]
[1779926497015,33.33,74434.58,1.0,-0.84471,0.00012,14.1947]
[1779926498022,33.33,74422.97,1.0,-0.8461,0.00012,14.1082]
[1779926499479,33.33,74398.93,1.0,-0.84896,0.00012,13.92919]
[1779926500036,33.33,74398.93,1.0,-0.84896,0.00012,13.92929]
[1779926501042,33.33,74396.25,1.0,-0.84927,0.00012,13.90953]
[1779926506078,33.34,74394.12,1.0,-0.84948,0.00012,13.89656]
[1779926511113,33.34,74393.17,1.0,-0.84957,0.00012,13.89047]
[1779926516148,33.34,74394.21,1.0,-0.84944,0.00012,13.89911]
[1779926519169,33.34,74400.72,1.0,-0.84866,0.00012,13.94806]
[1779926521188,33.34,74403.74,1.0,-0.8483,0.00012,13.97075]
[1779926526219,33.35,74407.39,1.0,-0.84786,0.00012,13.99835]
[1779926531253,33.35,74405.89,1.0,-0.84803,0.00012,13.98778]
[1779926536288,33.35,74411.1,1.0,-0.8474,0.00012,14.02721]
[1779926538303,33.35,74415.94,1.0,-0.84682,0.00012,14.06332]
[1779926543337,33.35,74412.02,1.0,-0.84728,0.00012,14.03438]
[1779926548377,33.35,74412.1,1.0,-0.84727,0.00012,14.03533]
[1779926550386,33.35,74417.65,1.0,-0.8466,0.00012,14.07674]
[1779926555423,33.35,74422.22,1.0,-0.84609,0.00012,14.10653]
[1779926557437,33.35,74415.39,1.0,-0.84691,0.00012,14.05573]
[1779926562473,33.35,74418.15,1.0,-0.84658,0.00012,14.07648]
[1779926567507,33.35,74423.96,1.0,-0.84588,0.00012,14.11986]
[1779926569521,33.35,74432.2,1.0,-0.84489,0.00012,14.18118]
[1779926570529,33.35,74433.69,1.0,-0.84471,0.00012,14.19219]
[1779926575564,33.35,74440.25,1.0,-0.84393,0.00012,14.24065]
[1779926576572,33.35,74447.69,1.0,-0.84303,0.00012,14.29602]
[1779926577580,33.35,74448.76,1.0,-0.8429,0.00012,14.30394]
[1779926580598,33.35,74448.44,1.0,-0.84295,0.00012,14.30117]
[1779926584627,33.35,74442.74,1.0,-0.84363,0.00012,14.2589]
[1779926589662,33.35,74444.08,1.0,-0.84347,0.00012,14.26923]
[1779926594697,33.35,74441.91,1.0,-0.84372,0.00012,14.25326]
[1779926600204,33.35,74447.08,1.0,-0.84309,0.00012,14.29222]
[1779926602754,33.35,74451.54,1.0,-0.84255,0.00012,14.32546]
[1779926607788,33.35,74447.88,1.0,-0.843,0.00012,14.2981]
[1779926612824,33.35,74448.72,1.0,-0.84293,0.00012,14.29982]
[1779926617861,33.35,74451.59,1.0,-0.84259,0.00012,14.32098]
[1779926622895,33.35,74450.36,1.0,-0.84274,0.00012,14.31175]
[1779926624909,33.35,74444.92,1.0,-0.8434,0.00012,14.27107]
[1779926630416,33.35,74445.61,1.0,-0.84334,0.00012,14.27499]
[1779926635989,33.34,74441.79,1.0,-0.84382,0.00012,14.24551]
[1779926641025,33.34,74443.16,1.0,-0.84367,0.00012,14.25491]
[1779926646059,33.34,74443.85,1.0,-0.8436,0.00012,14.25921]
[1779926651094,33.34,74441.53,1.0,-0.84389,0.00012,14.24109]
[1779926652102,33.34,74435.91,1.0,-0.84457,0.00012,14.19914]
[1779926657137,33.34,74439.67,1.0,-0.84413,0.00012,14.22651]
[1779926662172,33.34,74441.6,1.0,-0.84391,0.00012,14.24021]
[1779926667207,33.33,74443.02,1.0,-0.84375,0.00012,14.25006]
[1779926670696,33.33,74448.93,1.0,-0.84304,0.00012,14.29359]
[1779926673248,33.33,74450.87,1.0,-0.84285,0.00012,14.3031]
[1779926678285,33.33,74454.8,1.0,-0.84239,0.00012,14.33133]
[1779926680297,33.33,74446.66,1.0,-0.84338,0.00012,14.27038]
[1779926682313,33.33,74444.64,1.0,-0.84363,0.00012,14.25521]
[1779926684326,33.33,74435.99,1.0,-0.84468,0.00012,14.19064]
[1779926688354,33.33,74430.97,1.0,-0.84528,0.00012,14.15293]
[1779926693390,33.33,74434.55,1.0,-0.84487,0.00012,14.17891]
[1779926695403,33.33,74441.76,1.0,-0.844,0.00012,14.23268]
[1779926700438,33.33,74443.43,1.0,-0.8438,0.00012,14.24498]
[1779926705473,33.33,74446.01,1.0,-0.84348,0.00012,14.26422]
[1779926710509,33.33,74444.02,1.0,-0.84372,0.00012,14.24957]
[1779926715543,33.32,74450.38,1.0,-0.84296,0.00012,14.29626]
[1779926720580,33.32,74458.09,1.0,-0.84203,0.00012,14.35354]
[1779926723606,33.32,74464.58,1.0,-0.84124,0.00012,14.40171]
[1779926728644,33.32,74471.77,1.0,-0.84037,0.00012,14.45476]
[1779926733680,33.32,74470.42,1.0,-0.84058,0.00012,14.43981]
[1779926737721,33.32,74480.61,1.0,-0.83934,0.00012,14.51551]
[1779926738761,33.32,74485.63,1.0,-0.83872,0.00012,14.55281]
[1779926742753,33.32,74489.15,1.0,-0.8383,0.00012,14.57833]
[1779926747799,33.32,74488.1,1.0,-0.83845,0.00012,14.56951]
[1779926749803,33.32,74476.82,1.0,-0.83984,0.00012,14.48501]
[1779926750810,33.32,74478.34,1.0,-0.83966,0.00012,14.49625]
[1779926755850,33.31,74478.94,1.0,-0.83959,0.00012,14.50013]
[1779926760885,33.31,74477.59,1.0,-0.83978,0.00012,14.48889]
[1779926764914,33.31,74474.1,1.0,-0.84022,0.00012,14.46216]
[1779926769951,33.31,74471.16,1.0,-0.84059,0.00012,14.43958]
[1779926770973,33.31,74461.97,1.0,-0.84171,0.00012,14.37104]
[1779926771970,33.31,74445.62,1.0,-0.8437,0.00012,14.24896]
[1779926772974,33.31,74442.64,1.0,-0.84406,0.00012,14.22676]
[1779926778009,33.31,74441.36,1.0,-0.84421,0.00012,14.21739]
[1779926783059,33.31,74434.66,1.0,-0.84502,0.00012,14.16744]
[1779926788084,33.31,74432.37,1.0,-0.84529,0.00012,14.15054]
[1779926793124,33.31,74431.06,1.0,-0.84549,0.00012,14.13662]
[1779926798157,33.31,74428.0,1.0,-0.84585,0.00012,14.11387]
[1779926803192,33.31,74430.26,1.0,-0.84558,0.00012,14.13069]
[1779926808232,33.31,74428.27,1.0,-0.84582,0.00012,14.11573]
[1779926813266,33.31,74428.28,1.0,-0.84582,0.00012,14.11561]
[1779926818300,33.31,74426.76,1.0,-0.84601,0.00012,14.10406]
[1779926821777,33.31,74420.4,1.0,-0.84677,0.00012,14.05647]
[1779926823342,33.31,74416.43,1.0,-0.84725,0.00012,14.02695]
[1779926827366,33.31,74409.38,1.0,-0.84808,0.00012,13.97474]
[1779926828373,33.31,74397.84,1.0,-0.84945,0.00012,13.88874]
[1779926829383,33.31,74391.28,1.0,-0.85022,0.00012,13.83996]
[1779926831848,33.31,74391.55,1.0,-0.85019,0.00012,13.84218]
[1779926837436,33.31,74387.93,1.0,-0.85061,0.00012,13.81547]
[1779926839449,33.31,74396.01,1.0,-0.84966,0.00012,13.87558]
[1779926841921,33.31,74397.87,1.0,-0.84944,0.00012,13.88928]
[1779926843497,33.31,74403.02,1.0,-0.84883,0.00012,13.92747]
[1779926845507,33.31,74406.43,1.0,-0.84843,0.00012,13.9526]
[1779926848530,33.31,74399.0,1.0,-0.84932,0.00012,13.89674]
[1779926853564,33.31,74395.21,1.0,-0.84982,0.00012,13.86344]
[1779926854572,33.3,74388.21,1.0,-0.85065,0.00012,13.81113]
[1779926855579,33.3,74386.26,1.0,-0.85088,0.00012,13.79648]
[1779926858599,33.3,74384.63,1.0,-0.85107,0.00012,13.7842]
[1779926863634,33.3,74383.27,1.0,-0.85123,0.00012,13.7743]
[1779926868669,33.31,74383.26,1.0,-0.85122,0.00012,13.77451]
[1779926873703,33.31,74379.75,1.0,-0.85163,0.00012,13.74857]
[1779926875718,33.31,74376.72,1.0,-0.85199,0.00012,13.72598]
[1779926878739,33.31,74382.73,1.0,-0.85129,0.00012,13.77056]
[1779926880755,33.3,74388.58,1.0,-0.8506,0.00012,13.81385]
[1779926882770,33.3,74400.53,1.0,-0.84919,0.00012,13.90281]
[1779926883777,33.3,74407.37,1.0,-0.84838,0.00012,13.95391]
[1779926884782,33.31,74408.74,1.0,-0.84822,0.00012,13.96421]
[1779926889818,33.31,74412.51,1.0,-0.84776,0.00012,13.99273]
[1779926894853,33.31,74412.3,1.0,-0.84778,0.00012,13.99134]
[1779926899887,33.31,74413.56,1.0,-0.84764,0.00012,14.0005]
[1779926904925,33.31,74414.79,1.0,-0.84749,0.00012,14.00944]
[1779926906940,33.31,74408.23,1.0,-0.84828,0.00012,13.96053]
[1779926908954,33.31,74414.67,1.0,-0.84751,0.00012,14.00857]
[1779926910967,33.31,74418.3,1.0,-0.84708,0.00012,14.03554]
[1779926916002,33.3,74419.16,1.0,-0.84702,0.00012,14.03732]
[1779926922044,33.3,74418.8,1.0,-0.84706,0.00012,14.03439]
[1779926927088,33.3,74423.69,1.0,-0.84648,0.00012,14.07065]
[1779926928089,33.3,74436.93,1.0,-0.84489,0.00012,14.16925]
[1779926929095,33.3,74448.23,1.0,-0.84353,0.00012,14.25342]
[1779926930104,33.3,74450.94,1.0,-0.8432,0.00012,14.27342]
[1779926935138,33.3,74447.45,1.0,-0.84365,0.00012,14.24621]
[1779926937155,33.3,74440.3,1.0,-0.84452,0.00012,14.19243]
[1779926940177,33.3,74433.01,1.0,-0.8454,0.00012,14.13789]
[1779926942190,33.3,74430.46,1.0,-0.8457,0.00012,14.11903]
[1779926947224,33.3,74430.75,1.0,-0.84566,0.00012,14.12168]
[1779926952700,33.3,74428.73,1.0,-0.84589,0.00012,14.10733]
[1779926958301,33.3,74426.76,1.0,-0.84612,0.00012,14.09331]
[1779926964365,33.31,74426.17,1.0,-0.84617,0.00012,14.08978]
[1779926966385,33.31,74432.55,1.0,-0.8454,0.00012,14.13756]
[1779926967383,33.31,74437.65,1.0,-0.84479,0.00012,14.17562]
[1779926969395,33.31,74443.27,1.0,-0.84412,0.00012,14.21726]
[1779926972860,33.3,74436.46,1.0,-0.84499,0.00012,14.16132]
[1779926975439,33.3,74430.25,1.0,-0.84574,0.00012,14.11484]
[1779926980472,33.3,74428.29,1.0,-0.84598,0.00012,14.09987]
[1779926984500,33.3,74423.25,1.0,-0.84659,0.00012,14.06209]
[1779926989536,33.3,74422.28,1.0,-0.8467,0.00012,14.05493]
[1779926994570,33.3,74422.82,1.0,-0.84664,0.00012,14.05905]
[1779926996584,33.3,74429.9,1.0,-0.84579,0.00012,14.11183]
[1779927001619,33.3,74436.45,1.0,-0.845,0.00012,14.16041]
[1779927003073,33.3,74442.55,1.0,-0.84427,0.00012,14.20578]
[1779927004640,33.3,74442.97,1.0,-0.84422,0.00012,14.20867]
[1779927009675,33.3,74440.87,1.0,-0.84449,0.00012,14.19242]
[1779927014710,33.3,74445.71,1.0,-0.84391,0.00012,14.22803]
[1779927019746,33.3,74446.58,1.0,-0.84381,0.00012,14.2339]
[1779927024787,33.3,74447.2,1.0,-0.84375,0.00012,14.2379]
[1779927025792,33.3,74441.47,1.0,-0.84444,0.00012,14.19505]
[1779927027805,33.3,74430.74,1.0,-0.84574,0.00012,14.11496]
[1779927028811,33.3,74430.04,1.0,-0.84582,0.00012,14.10978]
[1779927033849,33.3,74425.41,1.0,-0.84641,0.00012,14.07122]
[1779927034854,33.3,74419.94,1.0,-0.84706,0.00012,14.03056]
[1779927035861,33.3,74419.78,1.0,-0.84708,0.00012,14.02953]
[1779927040896,33.3,74419.03,1.0,-0.84715,0.00012,14.02471]
[1779927045932,33.3,74416.4,1.0,-0.84747,0.00012,14.00517]
[1779927049965,33.3,74408.55,1.0,-0.8484,0.00012,13.94668]
[1779927050970,33.3,74407.43,1.0,-0.84853,0.00012,13.93842]
[1779927053994,33.3,74394.45,1.0,-0.85007,0.00012,13.84179]
[1779927055000,33.3,74391.78,1.0,-0.85038,0.00012,13.8219]
[1779927060036,33.3,74381.98,1.0,-0.85153,0.00012,13.7491]
[1779927062049,33.3,74376.29,1.0,-0.85219,0.00012,13.70709]
[1779927066079,33.3,74364.71,1.0,-0.85353,0.00012,13.62166]
[1779927067089,33.3,74362.0,1.0,-0.85384,0.00012,13.60165]
[1779927069099,33.3,74368.4,1.0,-0.85309,0.00012,13.6495]
[1779927070111,33.3,74372.98,1.0,-0.85256,0.00012,13.68361]
[1779927071114,33.3,74367.96,1.0,-0.85314,0.00012,13.64631]
[1779927076152,33.3,74377.06,1.0,-0.85208,0.00012,13.71415]
[1779927078162,33.3,74372.43,1.0,-0.85262,0.00012,13.67964]
[1779927079170,33.3,74372.06,1.0,-0.85266,0.00012,13.67689]
[1779927084204,33.3,74372.64,1.0,-0.8526,0.00012,13.6812]
[1779927089239,33.3,74371.14,1.0,-0.85277,0.00012,13.67013]
[1779927094282,33.3,74361.61,1.0,-0.85391,0.00012,13.595]
[1779927095289,33.3,74354.76,1.0,-0.85471,0.00012,13.54423]
[1779927096303,33.3,74355.14,1.0,-0.85466,0.00012,13.54721]
[1779927100329,33.3,74345.95,1.0,-0.85571,0.00011,13.4796]
[1779927101336,33.3,74336.39,1.0,-0.8568,0.00011,13.40873]
[1779927102343,33.3,74336.9,1.0,-0.85674,0.00011,13.41266]
[1779927103350,33.31,74345.1,1.0,-0.8558,0.00011,13.47364]
[1779927104357,33.31,74357.48,1.0,-0.85437,0.00012,13.56559]
[1779927105365,33.3,74359.17,1.0,-0.85418,0.00012,13.57804]
[1779927110400,33.3,74356.19,1.0,-0.85453,0.00012,13.55542]
[1779927114427,33.3,74351.12,1.0,-0.85512,0.00012,13.51746]
[1779927119462,33.3,74348.8,1.0,-0.85539,0.00012,13.49997]
[1779927123950,33.3,74340.05,1.0,-0.8564,0.00011,13.43486]
[1779927127518,33.3,74345.91,1.0,-0.85573,0.00011,13.47834]
[1779927131549,33.3,74340.85,1.0,-0.85631,0.00011,13.44065]
[1779927134021,33.3,74350.97,1.0,-0.85515,0.00012,13.51569]
[1779927136585,33.3,74348.33,1.0,-0.85546,0.00012,13.49595]
[1779927137591,33.3,74343.28,1.0,-0.85604,0.00011,13.45837]
[1779927141621,33.3,74343.93,1.0,-0.85597,0.00011,13.46303]
[1779927146654,33.3,74340.47,1.0,-0.85636,0.00011,13.43733]
[1779927151695,33.3,74344.5,1.0,-0.85594,0.00011,13.46288]
[1779927156730,33.3,74342.01,1.0,-0.85622,0.00011,13.44438]
[1779927161765,33.3,74344.33,1.0,-0.85596,0.00011,13.46162]
[1779927166799,33.3,74337.62,1.0,-0.85672,0.00011,13.41198]
[1779927171838,33.3,74338.93,1.0,-0.85657,0.00011,13.42212]
[1779927176870,33.3,74340.47,1.0,-0.85638,0.00011,13.43395]
[1779927181905,33.3,74341.53,1.0,-0.85626,0.00011,13.44217]
[1779927186941,33.3,74342.33,1.0,-0.85616,0.00011,13.44854]
[1779927191976,33.31,74348.52,1.0,-0.85544,0.00012,13.49477]
[1779927194455,33.31,74352.35,1.0,-0.855,0.00012,13.5232]
[1779927199024,33.31,74343.66,1.0,-0.856,0.00011,13.45867]
[1779927200031,33.31,74340.47,1.0,-0.85637,0.00011,13.43508]
[1779927205068,33.31,74342.03,1.0,-0.85618,0.00011,13.44713]
[1779927210101,33.31,74342.77,1.0,-0.85609,0.00011,13.45309]
[1779927215137,33.31,74343.61,1.0,-0.85602,0.00011,13.45541]
[1779927220175,33.31,74340.69,1.0,-0.85635,0.00011,13.43425]
[1779927225209,33.31,74342.32,1.0,-0.85615,0.00011,13.44698]
[1779927230243,33.31,74347.45,1.0,-0.85555,0.00012,13.48557]
[1779927235279,33.31,74358.23,1.0,-0.85431,0.00012,13.56587]
[1779927236285,33.31,74359.01,1.0,-0.85422,0.00012,13.57162]
[1779927241329,33.31,74360.13,1.0,-0.85409,0.00012,13.5797]
[1779927242337,33.31,74367.81,1.0,-0.8532,0.00012,13.63691]
[1779927243344,33.31,74374.54,1.0,-0.85241,0.00012,13.68701]
[1779927244351,33.31,74377.63,1.0,-0.85205,0.00012,13.70998]
[1779927247372,33.31,74378.11,1.0,-0.852,0.00012,13.71343]
[1779927252406,33.31,74381.87,1.0,-0.85156,0.00012,13.741]
[1779927257441,33.31,74384.73,1.0,-0.85124,0.00012,13.76172]
[1779927262479,33.31,74386.88,1.0,-0.85099,0.00012,13.77719]
[1779927263486,33.31,74379.14,1.0,-0.8519,0.00012,13.71953]
[1779927264492,33.31,74373.74,1.0,-0.85253,0.00012,13.67935]
[1779927269527,33.31,74371.53,1.0,-0.8528,0.00012,13.66199]
[1779927272547,33.31,74365.74,1.0,-0.85352,0.00012,13.61411]
[1779927277582,33.3,74361.99,1.0,-0.85397,0.00012,13.58572]
[1779927282617,33.3,74359.42,1.0,-0.85427,0.00012,13.5662]
[1779927286645,33.3,74351.96,1.0,-0.85514,0.00012,13.51049]
[1779927287652,33.3,74345.21,1.0,-0.85592,0.00011,13.4603]
[1779927288660,33.3,74341.22,1.0,-0.85638,0.00011,13.43069]
[1779927291680,33.3,74339.66,1.0,-0.85655,0.00011,13.41922]
[1779927296717,33.3,74334.39,1.0,-0.85715,0.00011,13.38057]
[1779927301753,33.31,74335.22,1.0,-0.85704,0.00011,13.38739]
[1779927305241,33.31,74324.07,1.0,-0.8583,0.00011,13.30539]
[1779927307794,33.31,74321.09,1.0,-0.85864,0.00011,13.28368]
[1779927312830,33.31,74330.94,1.0,-0.8575,0.00011,13.35757]
[1779927313836,33.31,74334.63,1.0,-0.85708,0.00011,13.38503]
[1779927318871,33.31,74334.22,1.0,-0.85712,0.00011,13.38259]
[1779927323905,33.31,74338.52,1.0,-0.85662,0.00011,13.41495]
[1779927327935,33.31,74345.71,1.0,-0.85579,0.00011,13.4686]
[1779927329947,33.31,74352.45,1.0,-0.85501,0.00012,13.5186]
[1779927335452,33.31,74352.71,1.0,-0.85502,0.00012,13.5159]
[1779927341035,33.31,74352.79,1.0,-0.85501,0.00012,13.51644]
[1779927344057,33.31,74361.04,1.0,-0.85406,0.00012,13.57779]
[1779927345522,33.31,74363.69,1.0,-0.85375,0.00012,13.59742]
[1779927351105,33.31,74363.6,1.0,-0.85377,0.00012,13.59617]
[1779927356140,33.31,74362.48,1.0,-0.85391,0.00012,13.5875]
[1779927361178,33.31,74367.84,1.0,-0.85329,0.00012,13.62723]
[1779927363190,33.31,74377.93,1.0,-0.85211,0.00012,13.70231]
[1779927364197,33.31,74383.08,1.0,-0.85151,0.00012,13.74054]
[1779927369233,33.31,74382.76,1.0,-0.85155,0.00012,13.73768]
[1779927371245,33.31,74376.4,1.0,-0.8523,0.00012,13.69022]
[1779927374267,33.31,74381.9,1.0,-0.85166,0.00012,13.73073]
[1779927378294,33.31,74390.26,1.0,-0.85069,0.00012,13.7923]
[1779927383334,33.31,74389.97,1.0,-0.85072,0.00012,13.79022]
[1779927388365,33.31,74391.71,1.0,-0.85052,0.00012,13.80329]
[1779927393401,33.31,74390.74,1.0,-0.85068,0.00012,13.7912]
[1779927395414,33.3,74375.36,1.0,-0.85248,0.00012,13.67656]
[1779927396421,33.3,74364.44,1.0,-0.85376,0.00012,13.59519]
[1779927397428,33.3,74364.54,1.0,-0.85375,0.00012,13.59581]
[1779927402464,33.3,74362.99,1.0,-0.85394,0.00012,13.58365]
[1779927404477,33.3,74370.94,1.0,-0.85302,0.00012,13.64238]
[1779927407499,33.3,74374.93,1.0,-0.85256,0.00012,13.67155]
[1779927410519,33.3,74385.73,1.0,-0.8513,0.00012,13.75178]
[1779927411527,33.3,74390.03,1.0,-0.8508,0.00012,13.78365]
[1779927416561,33.3,74392.95,1.0,-0.85047,0.00012,13.80457]
[1779927421596,33.3,74393.03,1.0,-0.85047,0.00012,13.80449]
[1779927425624,33.3,74402.78,1.0,-0.84933,0.00012,13.87651]
[1779927426631,33.3,74411.17,1.0,-0.84833,0.00012,13.93894]
[1779927427639,33.3,74412.37,1.0,-0.84819,0.00012,13.94773]
[1779927429652,33.29,74406.29,1.0,-0.84892,0.00012,13.902]
[1779927430659,33.29,74400.76,1.0,-0.84958,0.00012,13.86056]
[1779927435694,33.29,74399.18,1.0,-0.84978,0.00012,13.84775]
[1779927439722,33.29,74404.96,1.0,-0.84911,0.00012,13.88998]
[1779927441736,33.29,74399.62,1.0,-0.84975,0.00012,13.84975]
[1779927442744,33.29,74385.91,1.0,-0.85137,0.00012,13.74752]
[1779927443752,33.29,74381.4,1.0,-0.8519,0.00012,13.71391]
[1779927445767,33.29,74383.33,1.0,-0.85167,0.00012,13.72828]
[1779927447779,33.29,74393.03,1.0,-0.85053,0.00012,13.80045]
[1779927448786,33.29,74396.37,1.0,-0.85014,0.00012,13.82518]
[1779927451807,33.29,74390.62,1.0,-0.85086,0.00012,13.77764]
[1779927456842,33.29,74392.34,1.0,-0.85067,0.00012,13.78997]
[1779927461878,33.28,74396.18,1.0,-0.85023,0.00012,13.8179]
[1779927466913,33.28,74398.13,1.0,-0.85,0.00012,13.83215]
[1779927469933,33.28,74411.2,1.0,-0.84846,0.00012,13.92904]
[1779927470944,33.28,74414.73,1.0,-0.84804,0.00012,13.95516]
[1779927473970,33.28,74419.25,1.0,-0.84752,0.00012,13.98812]
[1779927479007,33.28,74419.14,1.0,-0.84755,0.00012,13.98589]
[1779927481028,33.28,74426.7,1.0,-0.84666,0.00012,14.04161]
[1779927483041,33.28,74430.66,1.0,-0.84619,0.00012,14.07048]
[1779927488077,33.27,74434.82,1.0,-0.84572,0.00012,14.09969]
[1779927493111,33.27,74436.38,1.0,-0.84557,0.00012,14.10953]
[1779927498146,33.26,74434.55,1.0,-0.84582,0.00012,14.09404]
[1779927502174,33.26,74442.84,1.0,-0.84483,0.00012,14.15505]
[1779927503185,33.26,74446.35,1.0,-0.84441,0.00012,14.18101]
[1779927506726,33.26,74451.06,1.0,-0.84386,0.00012,14.2153]
[1779927512247,33.25,74448.78,1.0,-0.8442,0.00012,14.19215]
[1779927515269,33.25,74443.26,1.0,-0.84488,0.00012,14.15016]
[1779927517284,33.25,74443.15,1.0,-0.8449,0.00012,14.14897]
[1779927522317,33.25,74447.67,1.0,-0.84437,0.00012,14.18169]
[1779927526864,33.25,74452.99,1.0,-0.84374,0.00012,14.2205]
[1779927532393,33.24,74457.51,1.0,-0.84322,0.00012,14.2526]
[1779927537429,33.24,74460.55,1.0,-0.84287,0.00012,14.27373]
[1779927542463,33.24,74459.68,1.0,-0.84301,0.00012,14.26564]
[1779927547499,33.23,74458.19,1.0,-0.84321,0.00012,14.25296]
[1779927553540,33.23,74459.2,1.0,-0.84312,0.00012,14.25879]
[1779927558575,33.23,74458.7,1.0,-0.8432,0.00012,14.25363]
[1779927563610,33.22,74454.92,1.0,-0.84369,0.00012,14.22405]
[1779927565624,33.22,74452.57,1.0,-0.84398,0.00012,14.20602]
[1779927570661,33.22,74447.97,1.0,-0.84455,0.00012,14.17064]
[1779927571667,33.22,74434.99,1.0,-0.84616,0.00012,14.06916]
[1779927572674,33.22,74429.48,1.0,-0.84683,0.00012,14.02779]
[1779927573683,33.22,74429.34,1.0,-0.84684,0.00012,14.02659]
[1779927574690,33.22,74434.73,1.0,-0.8462,0.00012,14.06658]
[1779927575696,33.22,74439.65,1.0,-0.84561,0.00012,14.10316]
[1779927577710,33.22,74439.64,1.0,-0.84562,0.00012,14.10278]
[1779927578718,33.22,74429.76,1.0,-0.84681,0.00012,14.02855]
[1779927579725,33.22,74428.0,1.0,-0.84703,0.00012,14.0151]
[1779927584760,33.21,74427.29,1.0,-0.84714,0.00012,14.0084]
[1779927589796,33.21,74422.96,1.0,-0.84768,0.00012,13.97459]
[1779927593823,33.21,74421.35,1.0,-0.84789,0.00012,13.96164]
[1779927598860,33.21,74421.27,1.0,-0.84791,0.00012,13.96007]
[1779927603896,33.2,74419.53,1.0,-0.84814,0.00012,13.94618]
[1779927606917,33.2,74407.85,1.0,-0.84953,0.00012,13.85852]
[1779927607925,33.2,74406.21,1.0,-0.84973,0.00012,13.84625]
[1779927609938,33.2,74400.4,1.0,-0.85041,0.00012,13.80289]
[1779927610946,33.2,74393.72,1.0,-0.8512,0.00012,13.75308]
[1779927611954,33.2,74389.66,1.0,-0.85168,0.00012,13.72278]
[1779927616987,33.2,74392.31,1.0,-0.85137,0.00012,13.74258]
[1779927622025,33.2,74393.13,1.0,-0.85127,0.00012,13.74862]
[1779927627060,33.2,74395.14,1.0,-0.85104,0.00012,13.76354]
[1779927632094,33.2,74395.63,1.0,-0.85102,0.00012,13.76261]
[1779927637659,33.2,74395.73,1.0,-0.851,0.00012,13.76361]
[1779927641156,33.2,74402.34,1.0,-0.85022,0.00012,13.81315]
[1779927642164,33.2,74407.62,1.0,-0.8496,0.00012,13.85256]
[1779927644178,33.2,74410.35,1.0,-0.84927,0.00012,13.8728]
[1779927646192,33.2,74417.57,1.0,-0.84842,0.00012,13.92649]
[1779927647730,33.2,74422.65,1.0,-0.84782,0.00012,13.9641]
[1779927652236,33.2,74429.67,1.0,-0.84699,0.00012,14.01566]
[1779927653241,33.2,74435.49,1.0,-0.84629,0.00012,14.05922]
[1779927655256,33.2,74438.96,1.0,-0.84587,0.00012,14.08521]
[1779927660292,33.2,74438.65,1.0,-0.84591,0.00012,14.08268]
[1779927665327,33.2,74436.2,1.0,-0.84621,0.00012,14.06414]
[1779927670362,33.2,74434.77,1.0,-0.84639,0.00012,14.05323]
[1779927675396,33.2,74433.39,1.0,-0.84656,0.00012,14.0427]
[1779927680432,33.2,74433.1,1.0,-0.8466,0.00012,14.04031]
[1779927685467,33.2,74436.65,1.0,-0.84617,0.00012,14.06655]
[1779927688016,33.2,74441.72,1.0,-0.84557,0.00012,14.10422]
[1779927693521,33.19,74442.77,1.0,-0.84549,0.00012,14.10681]
[1779927698556,33.19,74444.12,1.0,-0.84534,0.00012,14.11608]
[1779927703593,33.19,74444.2,1.0,-0.84535,0.00012,14.11581]
[1779927708628,33.19,74444.62,1.0,-0.84531,0.00012,14.11825]
[1779927710641,33.19,74457.63,1.0,-0.84373,0.00012,14.21538]
[1779927711649,33.19,74459.37,1.0,-0.84352,0.00012,14.22823]
[1779927716684,33.19,74459.71,1.0,-0.8435,0.00012,14.22973]
[1779927719710,33.18,74450.62,1.0,-0.84462,0.00012,14.16108]
[1779927720712,33.18,74451.91,1.0,-0.84446,0.00012,14.17057]
[1779927725746,33.18,74448.98,1.0,-0.84483,0.00012,14.14784]
[1779927730781,33.18,74443.35,1.0,-0.84552,0.00012,14.10501]
[1779927735817,33.18,74446.44,1.0,-0.84516,0.00012,14.12763]
[1779927738837,33.18,74441.3,1.0,-0.84578,0.00012,14.08883]
[1779927743873,33.18,74442.26,1.0,-0.84567,0.00012,14.09568]
[1779927748907,33.18,74445.25,1.0,-0.84532,0.00012,14.1176]
[1779927753953,33.18,74432.17,1.0,-0.84694,0.00012,14.01483]
[1779927754958,33.18,74433.13,1.0,-0.84683,0.00012,14.02202]
[1779927758992,33.18,74448.09,1.0,-0.84502,0.00012,14.13395]
[1779927759999,33.18,74448.15,1.0,-0.84502,0.00012,14.13436]
[1779927765033,33.17,74451.61,1.0,-0.8446,0.00012,14.15994]
[1779927770072,33.17,74450.8,1.0,-0.84471,0.00012,14.15331]
[1779927775108,33.17,74449.63,1.0,-0.84486,0.00012,14.14385]
[1779927780146,33.17,74449.74,1.0,-0.84486,0.00012,14.144]
[1779927785177,33.17,74446.16,1.0,-0.8453,0.00012,14.11666]
[1779927787190,33.17,74435.52,1.0,-0.84659,0.00012,14.03687]
[1779927788199,33.17,74434.73,1.0,-0.84669,0.00012,14.03093]
[1779927793236,33.17,74437.2,1.0,-0.84639,0.00012,14.0493]
[1779927798268,33.17,74438.32,1.0,-0.84626,0.00012,14.05751]
[1779927803303,33.17,74437.73,1.0,-0.84633,0.00012,14.053]
[1779927808861,33.17,74432.72,1.0,-0.84693,0.00012,14.01567]
[1779927814380,33.17,74431.92,1.0,-0.84706,0.00012,14.00567]
[1779927818932,33.17,74422.2,1.0,-0.84822,0.00012,13.93304]
[1779927819424,33.17,74422.2,1.0,-0.84822,0.00012,13.93293]
[1779927824452,33.17,74422.32,1.0,-0.84821,0.00012,13.93356]
[1779927829487,33.17,74422.52,1.0,-0.84819,0.00012,13.93485]
[1779927834525,33.17,74424.74,1.0,-0.84791,0.00012,13.95235]
[1779927839557,33.17,74423.18,1.0,-0.84809,0.00012,13.94157]
[1779927842580,33.17,74416.58,1.0,-0.84886,0.00012,13.8928]
[1779927843586,33.17,74415.33,1.0,-0.84901,0.00012,13.88371]
[1779927849142,33.17,74410.29,1.0,-0.8496,0.00012,13.84638]
[1779927852650,33.17,74404.08,1.0,-0.85034,0.00012,13.80007]
[1779927856679,33.18,74410.29,1.0,-0.8496,0.00012,13.84678]
[1779927857685,33.18,74410.96,1.0,-0.84952,0.00012,13.85179]
[1779927862720,33.18,74410.19,1.0,-0.84961,0.00012,13.84601]
[1779927867755,33.17,74407.05,1.0,-0.84998,0.00012,13.82247]
[1779927871783,33.17,74414.38,1.0,-0.84915,0.00012,13.87258]
[1779927876818,33.17,74418.18,1.0,-0.84872,0.00012,13.89998]
[1779927881853,33.17,74419.97,1.0,-0.84849,0.00012,13.9139]
[1779927886888,33.17,74386.91,1.0,-0.85241,0.00012,13.66706]
[1779927887896,33.17,74369.14,1.0,-0.85448,0.00012,13.53453]
[1779927888902,33.17,74366.79,1.0,-0.85475,0.00012,13.51715]
[1779927893937,33.18,74368.6,1.0,-0.85453,0.00012,13.53137]
[1779927898972,33.17,74369.38,1.0,-0.85444,0.00012,13.53689]
[1779927901999,33.17,74358.56,1.0,-0.8557,0.00012,13.45628]
[1779927903005,33.17,74348.98,1.0,-0.8568,0.00012,13.38495]
[1779927904012,33.17,74350.2,1.0,-0.85666,0.00012,13.39412]
[1779927909048,33.18,74349.72,1.0,-0.85671,0.00012,13.39081]
[1779927913089,33.18,74339.76,1.0,-0.85785,0.00011,13.31683]
[1779927914082,33.18,74340.06,1.0,-0.85782,0.00011,13.31919]
[1779927917103,33.18,74334.67,1.0,-0.85843,0.00011,13.27932]
[1779927921131,33.18,74330.94,1.0,-0.85885,0.00011,13.25189]
[1779927924154,33.18,74321.06,1.0,-0.85997,0.00011,13.17887]
[1779927925160,33.18,74316.13,1.0,-0.86052,0.00011,13.14252]
[1779927926166,33.18,74314.82,1.0,-0.86067,0.00011,13.13311]
[1779927927173,33.18,74309.02,1.0,-0.86132,0.00011,13.09016]
[1779927928182,33.18,74307.68,1.0,-0.86147,0.00011,13.08036]
[1779927929187,33.18,74299.78,1.0,-0.86235,0.00011,13.02195]
[1779927930195,33.18,74291.95,1.0,-0.86322,0.00011,12.96419]
[1779927931203,33.18,74291.71,1.0,-0.86328,0.00011,12.95839]
[1779927933216,33.18,74276.51,1.0,-0.86496,0.00011,12.84651]
[1779927934224,33.18,74265.29,1.0,-0.8662,0.00011,12.76373]
[1779927935232,33.18,74261.69,1.0,-0.86659,0.00011,12.73738]
[1779927940265,33.19,74266.96,1.0,-0.86599,0.00011,12.77747]
[1779927942281,33.19,74272.94,1.0,-0.86533,0.00011,12.82186]
[1779927947315,33.19,74272.04,1.0,-0.86542,0.00011,12.81573]
[1779927952348,33.19,74268.69,1.0,-0.86578,0.00011,12.79163]
[1779927956377,33.19,74273.84,1.0,-0.86521,0.00011,12.83017]
[1779927961417,33.19,74271.47,1.0,-0.86546,0.00011,12.81326]
[1779927966448,33.19,74279.83,1.0,-0.86453,0.00011,12.87558]
[1779927967455,33.19,74285.37,1.0,-0.86391,0.00011,12.91683]
[1779927968459,33.19,74287.53,1.0,-0.86366,0.00011,12.93303]
[1779927972490,33.19,74296.89,1.0,-0.86261,0.00011,13.00308]
[1779927973498,33.19,74300.38,1.0,-0.86221,0.00011,13.02901]
[1779927978535,33.19,74296.74,1.0,-0.86262,0.00011,13.00225]
[1779927982564,33.2,74286.11,1.0,-0.8638,0.00011,12.92384]
[1779927983570,33.2,74285.82,1.0,-0.86383,0.00011,12.92166]
[1779927984578,33.2,74292.76,1.0,-0.86306,0.00011,12.97297]
[1779927985584,33.2,74297.39,1.0,-0.86254,0.00011,13.00731]
[1779927988605,33.2,74302.36,1.0,-0.86198,0.00011,13.04424]
[1779927993641,33.2,74303.63,1.0,-0.86188,0.00011,13.04926]
[1779927997669,33.19,74310.09,1.0,-0.86116,0.00011,13.0969]
[1779928000279,33.19,74313.33,1.0,-0.86079,0.00011,13.12085]
[1779928005726,33.2,74315.1,1.0,-0.86057,0.00011,13.13514]
[1779928010351,33.2,74315.73,1.0,-0.86049,0.00011,13.14076]
[1779928013783,33.2,74331.86,1.0,-0.85864,0.00011,13.26142]
[1779928014789,33.2,74336.84,1.0,-0.85807,0.00011,13.29849]
[1779928020420,33.2,74338.26,1.0,-0.85791,0.00011,13.3092]
[1779928025872,33.2,74332.22,1.0,-0.85859,0.00011,13.26462]
[1779928028886,33.2,74330.39,1.0,-0.8588,0.00011,13.2514]
[1779928031908,33.2,74339.05,1.0,-0.8578,0.00011,13.31609]
[1779928036942,33.2,74340.64,1.0,-0.85761,0.00011,13.32818]
[1779928041977,33.2,74337.3,1.0,-0.85799,0.00011,13.30362]
[1779928042984,33.21,74328.61,1.0,-0.85898,0.00011,13.23916]
[1779928043992,33.21,74326.29,1.0,-0.85924,0.00011,13.2221]
[1779928046005,33.21,74333.6,1.0,-0.85841,0.00011,13.27673]
[1779928048019,33.21,74337.2,1.0,-0.85799,0.00011,13.30368]
[1779928051040,33.21,74331.87,1.0,-0.85863,0.00011,13.25998]
[1779928056075,33.21,74331.66,1.0,-0.85865,0.00011,13.25906]
[1779928061110,33.21,74330.71,1.0,-0.85874,0.00011,13.25269]
[1779928066145,33.21,74329.3,1.0,-0.85889,0.00011,13.24297]
[1779928071181,33.21,74329.23,1.0,-0.85889,0.00011,13.24324]
[1779928076216,33.21,74329.47,1.0,-0.85885,0.00011,13.24581]
[1779928081252,33.22,74329.37,1.0,-0.85885,0.00011,13.24582]
[1779928082282,33.22,74323.75,1.0,-0.85949,0.00011,13.20427]
[1779928083284,33.22,74319.65,1.0,-0.85995,0.00011,13.17406]
[1779928086308,33.22,74306.4,1.0,-0.86143,0.00011,13.07663]
[1779928087313,33.22,74295.8,1.0,-0.86262,0.00011,12.99814]
[1779928088320,33.22,74294.84,1.0,-0.86273,0.00011,12.99114]
[1779928093354,33.22,74298.47,1.0,-0.86231,0.00011,13.01844]
[1779928098390,33.22,74300.31,1.0,-0.8621,0.00011,13.03214]
[1779928101413,33.22,74308.37,1.0,-0.86119,0.00011,13.09221]
[1779928103428,33.22,74312.25,1.0,-0.86075,0.00011,13.1216]
[1779928108463,33.23,74315.31,1.0,-0.86038,0.00011,13.1457]
[1779928113497,33.23,74317.13,1.0,-0.86019,0.00011,13.15618]
[1779928118532,33.23,74321.87,1.0,-0.85963,0.00011,13.19258]
[1779928123568,33.23,74321.43,1.0,-0.85966,0.00011,13.19042]
[1779928130617,33.24,74322.37,1.0,-0.85953,0.00011,13.19893]
[1779928132632,33.24,74329.28,1.0,-0.85874,0.00011,13.25059]
[1779928134646,33.24,74330.24,1.0,-0.85863,0.00011,13.25799]
[1779928139682,33.24,74329.21,1.0,-0.85874,0.00011,13.25104]
[1779928143711,33.24,74341.31,1.0,-0.85735,0.00011,13.34134]
[1779928144715,33.24,74350.84,1.0,-0.85625,0.00012,13.41216]
[1779928145723,33.24,74353.93,1.0,-0.85589,0.00012,13.43513]
[1779928151347,33.24,74370.62,1.0,-0.85396,0.00012,13.55902]
[1779928152773,33.24,74373.88,1.0,-0.85358,0.00012,13.58332]
[1779928153780,33.24,74376.02,1.0,-0.85333,0.00012,13.59923]
[1779928154786,33.24,74375.09,1.0,-0.85345,0.00012,13.59216]
[1779928159821,33.24,74371.37,1.0,-0.85389,0.00012,13.56402]
[1779928164856,33.24,74368.52,1.0,-0.85422,0.00012,13.54235]
[1779928171487,33.24,74367.4,1.0,-0.8544,0.00012,13.5291]
[1779928176941,33.24,74362.66,1.0,-0.85496,0.00012,13.49331]
[1779928181976,33.24,74366.51,1.0,-0.85451,0.00012,13.52195]
[1779928187013,33.24,74363.98,1.0,-0.8548,0.00012,13.50367]
[1779928193053,33.24,74361.61,1.0,-0.85506,0.00012,13.48674]
[1779928198088,33.24,74359.77,1.0,-0.85526,0.00012,13.47365]
[1779928203126,33.24,74370.65,1.0,-0.85399,0.00012,13.55516]
[1779928204131,33.24,74377.08,1.0,-0.85324,0.00012,13.60303]
[1779928205139,33.24,74382.49,1.0,-0.85261,0.00012,13.64326]
[1779928207152,33.24,74387.48,1.0,-0.85203,0.00012,13.68021]
[1779928211770,33.24,74376.99,1.0,-0.85327,0.00012,13.60162]
[1779928213195,33.24,74372.69,1.0,-0.85377,0.00012,13.56954]
[1779928218231,33.24,74377.01,1.0,-0.85326,0.00012,13.60208]
[1779928220244,33.24,74384.58,1.0,-0.85237,0.00012,13.65857]
[1779928225279,33.24,74388.13,1.0,-0.85195,0.00012,13.68501]
[1779928230319,33.24,74387.59,1.0,-0.85202,0.00012,13.68111]
[1779928235353,33.24,74392.3,1.0,-0.8515,0.00012,13.71206]
[1779928238377,33.24,74407.7,1.0,-0.84968,0.00012,13.82688]
[1779928239383,33.24,74412.78,1.0,-0.84907,0.00012,13.86464]
[1779928240389,33.24,74409.73,1.0,-0.84944,0.00012,13.84172]
[1779928244418,33.24,74402.28,1.0,-0.85033,0.00012,13.78557]
[1779928246431,33.24,74397.54,1.0,-0.8509,0.00012,13.75006]
[1779928251467,33.24,74397.24,1.0,-0.85093,0.00012,13.7476]
[1779928256502,33.24,74393.82,1.0,-0.85134,0.00012,13.72199]
[1779928259523,33.24,74396.06,1.0,-0.85107,0.00012,13.73881]
[1779928260530,33.24,74401.54,1.0,-0.85043,0.00012,13.77966]
[1779928265565,33.24,74402.19,1.0,-0.85035,0.00012,13.78431]
[1779928267590,33.24,74392.59,1.0,-0.85149,0.00012,13.71269]
[1779928268589,33.24,74388.88,1.0,-0.85192,0.00012,13.68511]
[1779928270602,33.24,74386.57,1.0,-0.85219,0.00012,13.66812]
[1779928273623,33.24,74380.84,1.0,-0.85287,0.00012,13.62517]
[1779928275637,33.24,74376.82,1.0,-0.85334,0.00012,13.59512]
[1779928280671,33.24,74382.63,1.0,-0.85266,0.00012,13.63803]
[1779928281681,33.24,74385.57,1.0,-0.85232,0.00012,13.6598]
[1779928284702,33.23,74379.22,1.0,-0.85308,0.00012,13.61177]
[1779928289737,33.23,74376.68,1.0,-0.85338,0.00012,13.59225]
[1779928292759,33.23,74381.75,1.0,-0.85283,0.00012,13.62538]
[1779928296787,33.23,74386.43,1.0,-0.85229,0.00012,13.65985]
[1779928301821,33.23,74386.59,1.0,-0.85227,0.00012,13.66113]
[1779928306857,33.23,74386.5,1.0,-0.85228,0.00012,13.66049]
[1779928311893,33.23,74385.24,1.0,-0.85243,0.00012,13.65117]
[1779928316926,33.23,74384.78,1.0,-0.85248,0.00012,13.64778]
[1779928322583,33.23,74385.56,1.0,-0.85239,0.00012,13.6536]
[1779928329011,33.23,74385.98,1.0,-0.85234,0.00012,13.65674]
[1779928334046,33.23,74387.22,1.0,-0.8522,0.00012,13.66536]
[1779928340090,33.23,74387.55,1.0,-0.85219,0.00012,13.66652]
[1779928345126,33.23,74385.85,1.0,-0.8524,0.00012,13.65282]
[1779928350160,33.22,74388.74,1.0,-0.85208,0.00012,13.67338]
[1779928355195,33.22,74388.83,1.0,-0.85212,0.00012,13.66859]
[1779928359224,33.22,74397.32,1.0,-0.85113,0.00012,13.73146]
[1779928360231,33.22,74409.11,1.0,-0.84974,0.00012,13.81933]
[1779928361237,33.22,74418.62,1.0,-0.84861,0.00012,13.8902]
[1779928362863,33.22,74419.61,1.0,-0.84849,0.00012,13.89722]
[1779928367280,33.22,74425.23,1.0,-0.84783,0.00012,13.9384]
[1779928368287,33.22,74417.89,1.0,-0.84872,0.00012,13.88333]
[1779928369293,33.22,74414.34,1.0,-0.84914,0.00012,13.85664]
[1779928374334,33.21,74422.68,1.0,-0.84816,0.00012,13.91802]
[1779928375342,33.21,74428.32,1.0,-0.84749,0.00012,13.9599]
[1779928377356,33.21,74430.35,1.0,-0.84726,0.00012,13.97447]
[1779928382391,33.21,74430.63,1.0,-0.84725,0.00012,13.97508]
[1779928385411,33.21,74424.98,1.0,-0.84794,0.00012,13.93204]
[1779928386419,33.21,74419.76,1.0,-0.84857,0.00012,13.89283]
[1779928388432,33.21,74418.6,1.0,-0.84871,0.00012,13.88383]
[1779928392460,33.2,74412.83,1.0,-0.84941,0.00012,13.84006]
[1779928395481,33.2,74405.27,1.0,-0.85032,0.00012,13.78296]
[1779928400516,33.2,74409.48,1.0,-0.84984,0.00012,13.81311]
[1779928405550,33.2,74409.88,1.0,-0.8498,0.00012,13.81572]
[1779928410586,33.2,74407.84,1.0,-0.85005,0.00012,13.80009]
[1779928415620,33.2,74404.86,1.0,-0.85044,0.00012,13.77317]
[1779928420657,33.2,74407.72,1.0,-0.85011,0.00012,13.79427]
[1779928421666,33.2,74415.53,1.0,-0.84918,0.00012,13.85232]
[1779928426699,33.2,74416.7,1.0,-0.84906,0.00012,13.8602]
[1779928431748,33.19,74414.0,1.0,-0.84939,0.00012,13.83936]
[1779928436782,33.19,74417.97,1.0,-0.84893,0.00012,13.86821]
[1779928441818,33.19,74410.11,1.0,-0.84988,0.00012,13.80879]
[1779928443833,33.19,74415.84,1.0,-0.8492,0.00012,13.85136]
[1779928448865,33.19,74418.05,1.0,-0.84895,0.00012,13.86699]
[1779928453901,33.19,74418.46,1.0,-0.84891,0.00012,13.86929]
[1779928458937,33.18,74419.37,1.0,-0.84882,0.00012,13.87532]
[1779928463971,33.18,74425.05,1.0,-0.84815,0.00012,13.91684]
[1779928465986,33.18,74430.1,1.0,-0.84756,0.00012,13.95409]
[1779928471022,33.18,74430.9,1.0,-0.84752,0.00012,13.95451]
[1779928476057,33.18,74437.77,1.0,-0.84671,0.00012,14.00454]
[1779928480086,33.17,74442.02,1.0,-0.84622,0.00012,14.03499]
[1779928483108,33.17,74448.72,1.0,-0.84543,0.00012,14.08423]
[1779928484114,33.17,74454.1,1.0,-0.84478,0.00012,14.12423]
[1779928489149,33.17,74449.75,1.0,-0.84533,0.00012,14.09034]
[1779928493813,33.16,74443.42,1.0,-0.84611,0.00012,14.0419]
[1779928499219,33.16,74443.49,1.0,-0.84612,0.00012,14.04152]
[1779928504256,33.16,74443.7,1.0,-0.84612,0.00012,14.04186]
[1779928509291,33.16,74442.03,1.0,-0.84634,0.00012,14.02774]
[1779928514327,33.15,74442.75,1.0,-0.84628,0.00012,14.03158]
[1779928519362,33.15,74445.15,1.0,-0.84602,0.00012,14.04794]
[1779928524396,33.15,74449.83,1.0,-0.84548,0.00012,14.08123]
[1779928526410,33.14,74455.91,1.0,-0.84475,0.00012,14.1263]
[1779928531445,33.14,74458.06,1.0,-0.84455,0.00012,14.13685]
[1779928536480,33.14,74458.85,1.0,-0.84446,0.00012,14.14196]
[1779928539502,33.14,74453.08,1.0,-0.84518,0.00012,14.09805]
[1779928545543,33.14,74453.8,1.0,-0.84511,0.00012,14.10219]
[1779928550580,33.13,74452.79,1.0,-0.84525,0.00012,14.0935]
[1779928555613,33.13,74451.17,1.0,-0.84547,0.00012,14.08012]
[1779928561655,33.13,74451.74,1.0,-0.84543,0.00012,14.08233]
[1779928563670,33.12,74443.99,1.0,-0.84638,0.00012,14.02368]
[1779928568704,33.12,74445.05,1.0,-0.84628,0.00012,14.03014]
[1779928569712,33.12,74438.01,1.0,-0.84713,0.00012,13.97712]
[1779928574746,33.12,74436.98,1.0,-0.84728,0.00012,13.96809]
[1779928579782,33.12,74439.5,1.0,-0.847,0.00012,13.98561]
[1779928584816,33.11,74445.48,1.0,-0.84629,0.00012,14.02923]
[1779928589851,33.11,74445.67,1.0,-0.84629,0.00012,14.02967]
[1779928594887,33.11,74449.36,1.0,-0.84591,0.00012,14.05114]
[1779928599922,33.1,74449.11,1.0,-0.84597,0.00012,14.04752]
[1779928600929,33.1,74442.95,1.0,-0.84672,0.00012,14.00108]
[1779928605963,33.1,74437.7,1.0,-0.84737,0.00012,13.96055]
[1779928608987,33.1,74431.12,1.0,-0.84817,0.00012,13.91076]
[1779928609991,33.1,74425.3,1.0,-0.84887,0.00012,13.86699]
[1779928613013,33.1,74419.84,1.0,-0.84953,0.00012,13.82569]
[1779928618047,33.1,74417.84,1.0,-0.84977,0.00012,13.81021]
[1779928623082,33.09,74423.8,1.0,-0.84907,0.00012,13.85423]
[1779928628117,33.09,74422.86,1.0,-0.8492,0.00012,13.84639]
[1779928632145,33.09,74430.22,1.0,-0.84833,0.00012,13.90077]
[1779928636173,33.09,74435.77,1.0,-0.84768,0.00012,13.94147]
[1779928641208,33.09,74439.45,1.0,-0.84725,0.00012,13.96812]
[1779928642218,33.09,74446.38,1.0,-0.84642,0.00012,14.01987]
[1779928645240,33.09,74436.1,1.0,-0.84767,0.00012,13.94216]
[1779928649267,33.08,74429.6,1.0,-0.84845,0.00012,13.89311]
[1779928654303,33.08,74425.88,1.0,-0.84896,0.00012,13.85972]
[1779928659338,33.08,74431.66,1.0,-0.84828,0.00012,13.90195]
[1779928665046,33.08,74433.64,1.0,-0.84807,0.00012,13.91543]
[1779928670414,33.07,74431.48,1.0,-0.84835,0.00012,13.89797]
[1779928675452,33.07,74430.01,1.0,-0.84854,0.00012,13.88578]
[1779928680490,33.07,74430.97,1.0,-0.84845,0.00012,13.8918]
[1779928685523,33.07,74431.91,1.0,-0.84835,0.00012,13.8978]
[1779928689551,33.06,74424.64,1.0,-0.84923,0.00012,13.84251]
[1779928690558,33.06,74420.5,1.0,-0.84973,0.00012,13.81136]
[1779928695593,33.06,74421.08,1.0,-0.84967,0.00012,13.81533]
[1779928700628,33.06,74423.78,1.0,-0.84935,0.00012,13.83521]
[1779928706669,33.06,74424.37,1.0,-0.84929,0.00012,13.839]
[1779928711704,33.06,74427.54,1.0,-0.84896,0.00012,13.85784]
[1779928714725,33.06,74430.93,1.0,-0.84856,0.00012,13.88277]
[1779928719760,33.06,74427.17,1.0,-0.84902,0.00012,13.8537]
[1779928724795,33.06,74425.33,1.0,-0.84926,0.00012,13.83924]
[1779928728822,33.05,74430.98,1.0,-0.84859,0.00012,13.88101]
[1779928735540,33.05,74429.86,1.0,-0.84875,0.00012,13.87123]
[1779928740909,33.05,74428.77,1.0,-0.84889,0.00012,13.86201]
[1779928745942,33.05,74436.77,1.0,-0.84795,0.00012,13.92109]
[1779928750978,33.05,74442.19,1.0,-0.84731,0.00012,13.96091]
[1779928756011,33.04,74440.71,1.0,-0.8475,0.00012,13.94899]
[1779928761047,33.04,74442.08,1.0,-0.84735,0.00012,13.95852]
[1779928766083,33.04,74443.2,1.0,-0.84722,0.00012,13.96619]
[1779928771118,33.04,74438.16,1.0,-0.84788,0.00012,13.92316]
[1779928772128,33.04,74427.49,1.0,-0.84917,0.00012,13.84296]
[1779928774139,33.04,74433.29,1.0,-0.84848,0.00012,13.88616]
[1779928779174,33.04,74432.94,1.0,-0.84853,0.00012,13.88256]
[1779928784209,33.03,74429.95,1.0,-0.84891,0.00012,13.85919]
[1779928785216,33.03,74420.82,1.0,-0.85,0.00012,13.79062]
[1779928790252,33.03,74418.6,1.0,-0.85027,0.00012,13.77383]
[1779928795287,33.03,74419.88,1.0,-0.85012,0.00012,13.78325]
[1779928800324,33.03,74420.39,1.0,-0.85006,0.00012,13.78683]
[1779928802336,33.03,74414.41,1.0,-0.85078,0.00012,13.74179]
[1779928805359,33.03,74424.04,1.0,-0.84963,0.00012,13.81374]
[1779928810393,33.03,74426.15,1.0,-0.84939,0.00012,13.82878]
[1779928815429,33.03,74426.35,1.0,-0.84938,0.00012,13.82945]
[1779928820464,33.03,74426.78,1.0,-0.84935,0.00012,13.83185]
[1779928826182,33.02,74427.77,1.0,-0.84924,0.00012,13.83826]
[1779928829528,33.02,74420.63,1.0,-0.8501,0.00012,13.78435]
[1779928836255,33.02,74426.12,1.0,-0.8495,0.00012,13.82051]
[1779928838590,33.02,74430.62,1.0,-0.84896,0.00012,13.85407]
[1779928843624,33.02,74428.93,1.0,-0.84917,0.00012,13.84096]
[1779928848659,33.02,74424.26,1.0,-0.84974,0.00012,13.80544]
[1779928853695,33.02,74418.83,1.0,-0.85039,0.00012,13.76429]
[1779928858730,33.02,74421.33,1.0,-0.85009,0.00012,13.78297]
[1779928863765,33.02,74422.18,1.0,-0.84999,0.00012,13.78937]
[1779928867794,33.02,74427.13,1.0,-0.84941,0.00012,13.82621]
[1779928872829,33.02,74427.5,1.0,-0.84937,0.00012,13.82828]
[1779928877864,33.01,74427.64,1.0,-0.84937,0.00012,13.8285]
[1779928880885,33.01,74422.63,1.0,-0.84997,0.00012,13.79055]
[1779928881893,33.01,74417.47,1.0,-0.85059,0.00012,13.75171]
[1779928884913,33.01,74414.27,1.0,-0.85098,0.00012,13.72751]
[1779928889950,33.01,74417.21,1.0,-0.85063,0.00012,13.74935]
[1779928894987,33.01,74417.0,1.0,-0.8507,0.00012,13.7432]
[1779928900029,33.01,74415.56,1.0,-0.85087,0.00012,13.73211]
[1779928905054,33.01,74417.19,1.0,-0.85068,0.00012,13.74418]
[1779928908077,33.01,74423.81,1.0,-0.84989,0.00012,13.79367]
[1779928912105,33.01,74429.25,1.0,-0.84925,0.00012,13.834]
[1779928917139,33.01,74433.6,1.0,-0.84874,0.00012,13.86577]
[1779928922176,33.0,74431.93,1.0,-0.84896,0.00012,13.85231]
[1779928924189,33.0,74426.02,1.0,-0.84967,0.00012,13.80763]
[1779928929226,33.0,74428.11,1.0,-0.84943,0.00012,13.82268]
[1779928931239,33.0,74434.29,1.0,-0.8487,0.00012,13.86871]
[1779928935266,33.0,74439.03,1.0,-0.84814,0.00012,13.90352]
[1779928940301,33.0,74437.21,1.0,-0.84838,0.00012,13.88878]
[1779928944329,33.0,74431.63,1.0,-0.84906,0.00012,13.84617]
[1779928949364,32.99,74435.3,1.0,-0.84863,0.00012,13.87309]
[1779928954399,32.99,74440.53,1.0,-0.84804,0.00012,13.90767]
[1779928959434,32.99,74441.89,1.0,-0.84789,0.00012,13.9171]
[1779928964469,32.99,74442.81,1.0,-0.8478,0.00012,13.92312]
[1779928969505,32.99,74444.11,1.0,-0.84766,0.00012,13.93185]
[1779928974539,32.99,74444.24,1.0,-0.84766,0.00012,13.93188]
[1779928979575,32.98,74450.94,1.0,-0.84686,0.00012,13.98157]
[1779928984608,32.98,74449.29,1.0,-0.84706,0.00012,13.96886]
[1779928989644,32.98,74451.26,1.0,-0.84683,0.00012,13.98342]
[1779928994683,32.98,74448.15,1.0,-0.84721,0.00012,13.95959]
[1779928999714,32.98,74449.71,1.0,-0.84702,0.00012,13.97115]
[1779929004749,32.98,74450.1,1.0,-0.84698,0.00012,13.97385]
[1779929009784,32.98,74450.26,1.0,-0.84697,0.00012,13.97482]
[1779929011798,32.98,74440.15,1.0,-0.84823,0.00012,13.8942]
[1779929012809,32.98,74433.7,1.0,-0.84901,0.00012,13.84562]
[1779929013813,32.98,74433.12,1.0,-0.84908,0.00012,13.84124]
[1779929018847,32.98,74433.45,1.0,-0.84904,0.00012,13.84358]
[1779929021869,32.98,74438.99,1.0,-0.84837,0.00012,13.88505]
[1779929027599,32.98,74436.68,1.0,-0.84866,0.00012,13.86696]
[1779929029925,32.98,74441.83,1.0,-0.84805,0.00012,13.90545]
[1779929030934,32.98,74446.3,1.0,-0.84751,0.00012,13.93886]
[1779929035969,32.97,74446.49,1.0,-0.84751,0.00012,13.93908]
[1779929041002,32.97,74444.41,1.0,-0.84778,0.00012,13.92229]
[1779929046037,32.97,74448.02,1.0,-0.84736,0.00012,13.94827]
[1779929051072,32.97,74448.04,1.0,-0.84738,0.00012,13.94717]
[1779929056109,32.96,74452.06,1.0,-0.84691,0.00012,13.97634]
[1779929060135,32.96,74459.85,1.0,-0.84597,0.00012,14.03487]
[1779929065177,32.96,74460.8,1.0,-0.84585,0.00012,14.04183]
[1779929070206,32.96,74459.63,1.0,-0.846,0.00012,14.033]
[1779929075241,32.96,74463.8,1.0,-0.84552,0.00012,14.06021]
[1779929080276,32.96,74467.92,1.0,-0.84502,0.00012,14.09121]
[1779929085312,32.96,74467.32,1.0,-0.8451,0.00012,14.08657]
[1779929090346,32.96,74466.17,1.0,-0.84524,0.00012,14.07789]
[1779929095381,32.96,74465.42,1.0,-0.84533,0.00012,14.07224]
[1779929100417,32.96,74464.81,1.0,-0.84541,0.00012,14.06746]
[1779929105451,32.96,74460.06,1.0,-0.846,0.00012,14.03093]
[1779929110486,32.96,74463.56,1.0,-0.84558,0.00012,14.05654]
[1779929114513,32.96,74456.13,1.0,-0.8465,0.00012,13.99983]
[1779929116531,32.96,74449.18,1.0,-0.84735,0.00012,13.94706]
[1779929121563,32.95,74451.43,1.0,-0.8471,0.00012,13.96281]
[1779929126598,32.95,74449.9,1.0,-0.8473,0.00012,13.95014]
[1779929131633,32.95,74451.3,1.0,-0.84719,0.00012,13.95516]
[1779929135661,32.95,74439.53,1.0,-0.84862,0.00012,13.86591]
[1779929140697,32.95,74440.48,1.0,-0.84851,0.00012,13.87266]
[1779929145731,32.95,74442.89,1.0,-0.84823,0.00012,13.89032]
[1779929148752,32.95,74449.92,1.0,-0.84739,0.00012,13.94282]
[1779929153787,32.94,74454.67,1.0,-0.84683,0.00012,13.97751]
[1779929158821,32.94,74456.61,1.0,-0.84661,0.00012,13.99112]
[1779929163858,32.94,74457.79,1.0,-0.84648,0.00012,13.99896]
[1779929169900,32.94,74458.73,1.0,-0.84639,0.00012,14.00478]
[1779929174934,32.93,74461.29,1.0,-0.8461,0.00012,14.02299]
[1779929179973,32.93,74461.1,1.0,-0.84614,0.00012,14.02047]
[1779929185013,32.93,74462.75,1.0,-0.84596,0.00012,14.03175]
[1779929190042,32.93,74462.26,1.0,-0.84603,0.00012,14.0271]
[1779929195078,32.93,74463.76,1.0,-0.8459,0.00012,14.03353]
[1779929200113,32.92,74464.53,1.0,-0.84581,0.00012,14.03882]
[1779929205150,32.92,74474.1,1.0,-0.84464,0.00012,14.11084]
[1779929206156,32.92,74474.26,1.0,-0.84462,0.00012,14.11206]
[1779929211193,32.92,74469.05,1.0,-0.84526,0.00012,14.07302]
[1779929213205,32.92,74461.8,1.0,-0.84614,0.00012,14.01854]
[1779929218240,32.93,74459.42,1.0,-0.84642,0.00012,14.00103]
[1779929223284,32.93,74463.66,1.0,-0.8459,0.00012,14.03328]
[1779929228313,32.93,74460.11,1.0,-0.84632,0.00012,14.007]
[1779929233348,32.93,74460.08,1.0,-0.84632,0.00012,14.007]
[1779929238382,32.93,74461.05,1.0,-0.84621,0.00012,14.01379]
[1779929241405,32.93,74453.56,1.0,-0.84713,0.00012,13.95722]
[1779929242412,32.93,74448.63,1.0,-0.84773,0.00012,13.91984]
[1779929246440,32.93,74439.25,1.0,-0.84886,0.00012,13.84908]
[1779929251476,32.93,74439.15,1.0,-0.84891,0.00012,13.84426]
[1779929256510,32.93,74441.59,1.0,-0.84861,0.00012,13.86294]
[1779929261544,32.93,74443.65,1.0,-0.84836,0.00012,13.87873]
[1779929264568,32.93,74450.52,1.0,-0.84752,0.00012,13.93052]
[1779929269601,32.93,74453.0,1.0,-0.84723,0.00012,13.94899]
[1779929273629,32.93,74440.96,1.0,-0.84868,0.00012,13.85856]
[1779929274637,32.93,74435.1,1.0,-0.84938,0.00012,13.81446]
[1779929279670,32.93,74430.29,1.0,-0.84996,0.00012,13.77845]
[1779929284706,32.93,74435.49,1.0,-0.84933,0.00012,13.81773]
[1779929286720,32.93,74442.23,1.0,-0.84852,0.00012,13.8685]
[1779929291755,32.93,74447.31,1.0,-0.84791,0.00012,13.9066]
[1779929296790,32.93,74448.29,1.0,-0.8478,0.00012,13.91353]
[1779929301825,32.93,74448.24,1.0,-0.84781,0.00012,13.91262]
[1779929306860,32.93,74449.31,1.0,-0.84768,0.00012,13.92075]
[1779929311898,32.93,74448.07,1.0,-0.84787,0.00012,13.90708]
[1779929316931,32.93,74447.54,1.0,-0.84793,0.00012,13.90317]
[1779929319951,32.93,74438.35,1.0,-0.84904,0.00012,13.83398]
[1779929320959,32.93,74431.02,1.0,-0.84992,0.00012,13.77885]
[1779929322975,32.93,74424.07,1.0,-0.85075,0.00012,13.72666]
[1779929328012,32.93,74422.25,1.0,-0.85096,0.00012,13.71313]
[1779929333043,32.93,74421.92,1.0,-0.851,0.00012,13.71081]
[1779929338078,32.93,74420.81,1.0,-0.85113,0.00012,13.70271]
[1779929343113,32.93,74423.48,1.0,-0.85081,0.00012,13.72301]
[1779929348152,32.93,74426.1,1.0,-0.85049,0.00012,13.74296]
[1779929353185,32.93,74425.31,1.0,-0.85058,0.00012,13.73747]
[1779929358221,32.93,74426.92,1.0,-0.85037,0.00012,13.75022]
[1779929363257,32.93,74428.37,1.0,-0.85019,0.00012,13.76178]
[1779929368292,32.93,74427.41,1.0,-0.85029,0.00012,13.75523]
[1779929373327,32.94,74427.51,1.0,-0.85031,0.00012,13.75227]
[1779929378361,32.94,74426.87,1.0,-0.85038,0.00012,13.74807]
[1779929383397,32.94,74427.79,1.0,-0.85026,0.00012,13.75558]
[1779929388434,32.94,74425.86,1.0,-0.85048,0.00012,13.74155]
[1779929389440,32.94,74420.13,1.0,-0.85116,0.00012,13.69858]
[1779929390448,32.94,74417.79,1.0,-0.85144,0.00012,13.68117]
[1779929395483,32.94,74422.16,1.0,-0.8509,0.00012,13.71511]
[1779929397500,32.94,74424.81,1.0,-0.85058,0.00012,13.73533]
[1779929402536,32.94,74422.79,1.0,-0.85081,0.00012,13.72091]
[1779929407571,32.95,74424.51,1.0,-0.85059,0.00012,13.73474]
[1779929412622,32.95,74424.05,1.0,-0.85063,0.00012,13.7318]
[1779929416649,32.95,74418.89,1.0,-0.85124,0.00012,13.69379]
[1779929421684,32.95,74416.83,1.0,-0.85147,0.00012,13.67894]
[1779929426719,32.95,74417.49,1.0,-0.85138,0.00012,13.68453]
[1779929431755,32.95,74416.66,1.0,-0.85151,0.00012,13.6746]
[1779929436788,32.95,74417.61,1.0,-0.85138,0.00012,13.68243]
[1779929441825,32.96,74416.17,1.0,-0.85154,0.00012,13.6723]
[1779929446860,32.96,74415.73,1.0,-0.85158,0.00012,13.66973]
[1779929451894,32.96,74415.03,1.0,-0.85165,0.00012,13.66522]
[1779929456928,32.96,74417.98,1.0,-0.85129,0.00012,13.68803]
[1779929460957,32.96,74411.97,1.0,-0.852,0.00012,13.64344]
[1779929461965,32.96,74403.53,1.0,-0.85299,0.00012,13.58034]
[1779929463978,32.96,74398.0,1.0,-0.85364,0.00012,13.53945]
[1779929469014,32.97,74388.6,1.0,-0.85472,0.00012,13.47016]
[1779929475057,32.97,74387.78,1.0,-0.8548,0.00012,13.46501]
[1779929480093,32.97,74383.92,1.0,-0.85524,0.00012,13.43699]
[1779929485129,32.97,74380.13,1.0,-0.85567,0.00012,13.40963]
[1779929490166,32.98,74377.45,1.0,-0.85596,0.00012,13.39067]
[1779929495203,32.98,74378.46,1.0,-0.85586,0.00012,13.39494]
[1779929500235,32.98,74376.79,1.0,-0.85604,0.00012,13.3835]
[1779929505275,32.98,74366.14,1.0,-0.85726,0.00012,13.30472]
[1779929506283,32.98,74361.17,1.0,-0.85784,0.00012,13.26778]
[1779929509304,32.98,74358.15,1.0,-0.85817,0.00012,13.24607]
[1779929514339,32.99,74358.37,1.0,-0.85812,0.00012,13.24916]
[1779929518367,32.99,74353.25,1.0,-0.8587,0.00012,13.21183]
[1779929523404,32.99,74352.81,1.0,-0.85873,0.00012,13.20985]
[1779929524412,32.99,74361.38,1.0,-0.85774,0.00012,13.27418]
[1779929525420,32.99,74364.17,1.0,-0.85741,0.00012,13.2952]
[1779929527431,32.99,74373.05,1.0,-0.85638,0.00012,13.36185]
[1779929529445,32.99,74373.83,1.0,-0.85628,0.00012,13.36773]
[1779929534480,32.99,74378.55,1.0,-0.85573,0.00012,13.40318]
[1779929539516,32.99,74377.13,1.0,-0.85589,0.00012,13.39296]
[1779929544551,33.0,74376.32,1.0,-0.85598,0.00012,13.38735]
[1779929549587,33.0,74379.24,1.0,-0.85563,0.00012,13.40961]
[1779929554624,33.0,74377.63,1.0,-0.85585,0.00012,13.39355]
[1779929556637,33.0,74370.78,1.0,-0.85665,0.00012,13.34246]
[1779929557644,33.0,74367.08,1.0,-0.85707,0.00012,13.31494]
[1779929562679,33.0,74367.25,1.0,-0.85704,0.00012,13.31708]
[1779929567715,33.0,74367.72,1.0,-0.85697,0.00012,13.32133]
[1779929573756,33.0,74372.3,1.0,-0.85644,0.00012,13.35591]
[1779929578791,33.0,74376.84,1.0,-0.85591,0.00012,13.39004]
[1779929583827,33.0,74382.74,1.0,-0.85522,0.00012,13.43428]
[1779929588861,33.0,74383.22,1.0,-0.85516,0.00012,13.43776]
[1779929593896,33.0,74383.22,1.0,-0.85516,0.00012,13.43767]
[1779929598932,33.0,74383.95,1.0,-0.85508,0.00012,13.44308]
[1779929600989,33.0,74377.5,1.0,-0.85583,0.00012,13.39488]
[1779929606014,33.0,74380.23,1.0,-0.85551,0.00012,13.41554]
[1779929611049,33.0,74378.45,1.0,-0.85575,0.00012,13.39787]
[1779929616084,33.0,74380.82,1.0,-0.85548,0.00012,13.41562]
[1779929621863,33.0,74382.04,1.0,-0.85533,0.00012,13.42465]
[1779929627162,33.0,74382.68,1.0,-0.85526,0.00012,13.42937]
[1779929629174,33.0,74387.7,1.0,-0.85467,0.00012,13.46689]
[1779929634210,33.0,74387.03,1.0,-0.85476,0.00012,13.46166]
[1779929637233,33.0,74394.34,1.0,-0.8539,0.00012,13.51624]
[1779929638240,33.0,74404.99,1.0,-0.85265,0.00012,13.59585]
[1779929643275,33.0,74409.29,1.0,-0.85215,0.00012,13.62759]
[1779929649318,33.0,74411.88,1.0,-0.85186,0.00012,13.64599]
[1779929654354,33.0,74408.68,1.0,-0.85225,0.00012,13.62113]
[1779929659388,32.99,74399.8,1.0,-0.85331,0.00012,13.55378]
[1779929664425,32.99,74404.16,1.0,-0.85281,0.00012,13.58579]
[1779929669460,32.99,74407.67,1.0,-0.85241,0.00012,13.6113]
[1779929674495,32.99,74408.91,1.0,-0.85231,0.00012,13.61531]
[1779929678528,32.99,74417.57,1.0,-0.85129,0.00012,13.6797]
[1779929679535,32.99,74423.69,1.0,-0.85056,0.00012,13.7256]
[1779929680542,32.99,74424.5,1.0,-0.85047,0.00012,13.73158]
[1779929685577,32.99,74421.95,1.0,-0.85078,0.00012,13.71187]
[1779929692355,32.98,74425.98,1.0,-0.85031,0.00012,13.74168]
[1779929697661,32.98,74427.6,1.0,-0.85012,0.00012,13.75361]
[1779929702425,32.98,74406.13,1.0,-0.85268,0.00012,13.59229]
[1779929703709,32.98,74397.33,1.0,-0.85371,0.00012,13.52639]
[1779929704717,32.98,74393.06,1.0,-0.85422,0.00012,13.49431]
[1779929706729,32.98,74380.73,1.0,-0.85566,0.00012,13.40192]
[1779929707737,32.98,74376.32,1.0,-0.85617,0.00012,13.36903]
[1779929709751,32.99,74374.75,1.0,-0.85635,0.00012,13.35767]
[1779929715794,32.99,74373.32,1.0,-0.8565,0.00012,13.34837]
[1779929716800,32.99,74384.87,1.0,-0.85514,0.00012,13.43511]
[1779929717807,32.99,74388.04,1.0,-0.85477,0.00012,13.45899]
[1779929720828,32.99,74394.66,1.0,-0.85399,0.00012,13.50888]
[1779929722843,32.99,74397.38,1.0,-0.85367,0.00012,13.52932]
[1779929726871,32.99,74402.49,1.0,-0.85306,0.00012,13.56763]
[1779929728884,32.99,74404.27,1.0,-0.85285,0.00012,13.58103]
[1779929732912,32.99,74410.09,1.0,-0.85219,0.00012,13.62067]
[1779929733925,32.99,74418.64,1.0,-0.85118,0.00012,13.68488]
[1779929736943,32.99,74423.8,1.0,-0.85056,0.00012,13.7235]
[1779929738954,32.99,74429.79,1.0,-0.84985,0.00012,13.76842]
[1779929743990,32.99,74432.83,1.0,-0.84948,0.00012,13.79121]
[1779929749025,32.99,74435.55,1.0,-0.84916,0.00012,13.81151]
[1779929754063,32.99,74427.03,1.0,-0.85018,0.00012,13.74746]
[1779929755069,32.99,74418.57,1.0,-0.85119,0.00012,13.68402]
[1779929760107,32.99,74414.05,1.0,-0.85172,0.00012,13.65062]
[1779929762120,32.99,74403.17,1.0,-0.85301,0.00012,13.56887]
[1779929765141,32.99,74398.15,1.0,-0.8536,0.00012,13.53125]
[1779929770175,32.99,74391.44,1.0,-0.8544,0.00012,13.48083]
[1779929771183,32.99,74383.76,1.0,-0.85529,0.00012,13.42342]
[1779929776219,32.99,74383.48,1.0,-0.85532,0.00012,13.42187]
[1779929780247,32.99,74378.74,1.0,-0.85586,0.00012,13.38703]
[1779929785280,33.0,74374.21,1.0,-0.85637,0.00012,13.35417]
[1779929786288,33.0,74368.8,1.0,-0.857,0.00012,13.31388]
[1779929791329,33.0,74372.38,1.0,-0.85661,0.00012,13.33703]
[1779929792336,33.0,74374.29,1.0,-0.85638,0.00012,13.35157]
[1779929797370,33.0,74376.67,1.0,-0.8561,0.00012,13.36988]
[1779929802407,33.0,74379.99,1.0,-0.8557,0.00012,13.3951]
[1779929807441,33.0,74377.67,1.0,-0.85597,0.00012,13.37807]
[1779929812477,33.0,74378.42,1.0,-0.85587,0.00012,13.3845]
[1779929816504,33.0,74385.94,1.0,-0.85498,0.00012,13.44134]
[1779929821539,33.0,74388.78,1.0,-0.85464,0.00012,13.46293]
[1779929826574,33.0,74392.18,1.0,-0.85424,0.00012,13.48865]
[1779929831609,33.01,74393.66,1.0,-0.85406,0.00012,13.49999]
[1779929836644,33.01,74395.47,1.0,-0.85385,0.00012,13.51369]
[1779929841680,33.01,74395.56,1.0,-0.85384,0.00012,13.51443]
[1779929843413,33.01,74390.08,1.0,-0.85448,0.00012,13.47341]
[1779929848732,33.01,74391.53,1.0,-0.8543,0.00012,13.48459]
[1779929853765,33.01,74393.6,1.0,-0.85409,0.00012,13.49605]
[1779929858800,33.01,74393.41,1.0,-0.85411,0.00012,13.49497]
[1779929863835,33.01,74393.91,1.0,-0.85404,0.00012,13.49913]
[1779929871898,33.01,74394.53,1.0,-0.85396,0.00012,13.50447]
[1779929874916,33.01,74405.18,1.0,-0.8527,0.00012,13.58472]
[1779929875923,33.01,74407.35,1.0,-0.85244,0.00012,13.6012]
[1779929880957,33.01,74406.57,1.0,-0.85251,0.00012,13.59617]
[1779929888018,33.02,74403.46,1.0,-0.85287,0.00012,13.5739]
[1779929893044,33.02,74404.83,1.0,-0.85269,0.00012,13.58488]
[1779929895058,33.02,74409.1,1.0,-0.85218,0.00012,13.61703]
[1779929897070,33.02,74420.07,1.0,-0.85088,0.00012,13.69939]
[1779929898078,33.02,74423.42,1.0,-0.85048,0.00012,13.72445]
[1779929901098,33.02,74428.71,1.0,-0.84985,0.00012,13.7638]
[1779929906134,33.02,74431.78,1.0,-0.8495,0.00012,13.78594]
[1779929911169,33.01,74436.63,1.0,-0.84897,0.00012,13.81716]
[1779929914190,33.01,74442.1,1.0,-0.84831,0.00012,13.85789]
[1779929918218,33.01,74450.84,1.0,-0.84728,0.00012,13.92241]
[1779929923253,33.01,74458.05,1.0,-0.84642,0.00012,13.97516]
[1779929925267,33.01,74464.81,1.0,-0.84561,0.00012,14.02537]
[1779929930306,33.0,74463.78,1.0,-0.84576,0.00012,14.01639]
[1779929931313,33.0,74471.97,1.0,-0.84476,0.00012,14.07776]
[1779929936349,33.0,74474.97,1.0,-0.84441,0.00012,14.09938]
[1779929941388,33.0,74477.34,1.0,-0.84413,0.00012,14.11615]
[1779929946424,33.0,74470.83,1.0,-0.84495,0.00012,14.06606]
[1779929948434,32.99,74462.79,1.0,-0.84594,0.00012,14.0052]
[1779929954477,32.99,74460.82,1.0,-0.8462,0.00012,13.98907]
[1779929959512,32.99,74457.88,1.0,-0.84658,0.00012,13.9659]
[1779929964545,32.99,74457.23,1.0,-0.84667,0.00012,13.96001]
[1779929968574,32.98,74465.46,1.0,-0.84569,0.00012,14.02095]
[1779929971595,32.98,74460.29,1.0,-0.84637,0.00012,13.97702]
[1779929976636,32.98,74461.49,1.0,-0.84624,0.00012,13.98503]
[1779929981668,32.98,74458.56,1.0,-0.84661,0.00012,13.96201]
[1779929986703,32.98,74456.94,1.0,-0.84682,0.00012,13.94893]
[1779929991738,32.98,74457.33,1.0,-0.84679,0.00012,13.95099]
[1779929996773,32.97,74457.02,1.0,-0.84684,0.00012,13.94775]
[1779930001809,32.97,74455.22,1.0,-0.84707,0.00012,13.9334]
[1779930002815,32.97,74463.0,1.0,-0.84613,0.00012,13.99182]
[1779930003822,32.97,74468.5,1.0,-0.84546,0.00012,14.03302]
[1779930004546,32.97,74474.42,1.0,-0.84474,0.00012,14.07741]
[1779930006843,32.97,74469.44,1.0,-0.84536,0.00012,14.03932]
[1779930007854,32.97,74463.28,1.0,-0.84611,0.00012,13.99272]
[1779930008857,32.97,74462.96,1.0,-0.84616,0.00012,13.99013]
[1779930014622,32.97,74455.3,1.0,-0.84711,0.00012,13.93142]
[1779930017924,32.96,74461.05,1.0,-0.84641,0.00012,13.97418]
[1779930022959,32.96,74459.34,1.0,-0.84664,0.00012,13.96034]
[1779930026986,32.96,74453.62,1.0,-0.84735,0.00012,13.91662]
[1779930032040,32.96,74457.61,1.0,-0.84691,0.00012,13.94184]
[1779930034761,32.96,74451.64,1.0,-0.84763,0.00012,13.89666]
[1779930040088,32.96,74456.18,1.0,-0.84709,0.00012,13.93043]
[1779930044840,32.96,74464.84,1.0,-0.84604,0.00012,13.99508]
[1779930050160,32.96,74462.5,1.0,-0.84634,0.00012,13.97681]
[1779930055195,32.95,74462.36,1.0,-0.84637,0.00012,13.97528]
[1779930060231,32.95,74463.4,1.0,-0.84625,0.00012,13.98273]
[1779930063255,32.95,74458.16,1.0,-0.84689,0.00012,13.94299]
[1779930068288,32.95,74461.14,1.0,-0.84653,0.00012,13.96505]
[1779930073323,32.95,74451.68,1.0,-0.84769,0.00012,13.89338]
[1779930076344,32.95,74444.8,1.0,-0.84852,0.00012,13.84165]
[1779930081378,32.95,74450.99,1.0,-0.84777,0.00012,13.88845]
[1779930086413,32.95,74450.75,1.0,-0.8478,0.00012,13.88663]
[1779930090440,32.95,74455.77,1.0,-0.84719,0.00012,13.92437]
[1779930095476,32.95,74460.67,1.0,-0.84664,0.00012,13.95638]
[1779930099504,32.95,74455.64,1.0,-0.84726,0.00012,13.91814]
[1779930104539,32.95,74460.02,1.0,-0.84673,0.00012,13.95075]
[1779930109575,32.95,74463.5,1.0,-0.84632,0.00012,13.97634]
[1779930114610,32.95,74458.96,1.0,-0.84688,0.00012,13.9417]
[1779930119645,32.95,74452.59,1.0,-0.84766,0.00012,13.89322]
[1779930124685,32.94,74457.57,1.0,-0.84706,0.00012,13.93023]
[1779930129720,32.94,74457.07,1.0,-0.84713,0.00012,13.92577]
[1779930134756,32.94,74458.31,1.0,-0.847,0.00012,13.93443]
[1779930139796,32.94,74459.37,1.0,-0.84688,0.00012,13.94165]
[1779930142812,32.94,74448.58,1.0,-0.84819,0.00012,13.86008]
[1779930145832,32.94,74454.92,1.0,-0.84743,0.00012,13.90752]
[1779930150866,32.94,74456.55,1.0,-0.84724,0.00012,13.91933]
[1779930153896,32.94,74462.37,1.0,-0.84658,0.00012,13.95842]
[1779930158926,32.94,74457.78,1.0,-0.84715,0.00012,13.92317]
[1779930163961,32.93,74462.28,1.0,-0.84661,0.00012,13.95652]
[1779930166984,32.93,74469.95,1.0,-0.84568,0.00012,14.01388]
[1779930172033,32.93,74473.07,1.0,-0.84531,0.00012,14.03643]
[1779930177052,32.93,74474.41,1.0,-0.84516,0.00012,14.04547]
[1779930182089,32.93,74472.22,1.0,-0.84545,0.00012,14.02806]
[1779930183101,32.93,74465.82,1.0,-0.84623,0.00012,13.97968]
[1779930184104,32.93,74452.23,1.0,-0.84789,0.00012,13.87703]
[1779930185841,32.93,74449.24,1.0,-0.84826,0.00012,13.85426]
[1779930191156,32.92,74452.34,1.0,-0.84789,0.00012,13.87707]
[1779930196191,32.92,74454.39,1.0,-0.84765,0.00012,13.892]
[1779930199211,32.92,74461.21,1.0,-0.84683,0.00012,13.94298]
[1779930204247,32.92,74462.12,1.0,-0.84673,0.00012,13.94895]
[1779930210288,32.92,74462.15,1.0,-0.84675,0.00012,13.94811]
[1779930216052,32.92,74465.29,1.0,-0.84642,0.00012,13.96643]
[1779930221366,32.91,74473.5,1.0,-0.84542,0.00012,14.02769]
[1779930223380,32.91,74475.94,1.0,-0.84513,0.00012,14.04587]
[1779930228415,32.91,74474.02,1.0,-0.84538,0.00012,14.03057]
[1779930233455,32.91,74477.31,1.0,-0.84499,0.00012,14.05427]
[1779930238485,32.91,74479.11,1.0,-0.84479,0.00012,14.06678]
[1779930243521,32.9,74478.64,1.0,-0.84487,0.00012,14.06202]
[1779930248555,32.9,74478.31,1.0,-0.84493,0.00012,14.05841]
[1779930250569,32.9,74472.92,1.0,-0.84559,0.00012,14.01723]
[1779930255604,32.9,74471.74,1.0,-0.84575,0.00012,14.00756]
[1779930260639,32.9,74473.12,1.0,-0.8456,0.00012,14.01715]
[1779930265674,32.9,74472.86,1.0,-0.84564,0.00012,14.01437]
[1779930270708,32.89,74472.45,1.0,-0.84571,0.00012,14.01049]
[1779930275744,32.89,74472.2,1.0,-0.84579,0.00012,14.00348]
[1779930277762,32.89,74459.13,1.0,-0.84739,0.00012,13.90453]
[1779930278769,32.89,74453.32,1.0,-0.8481,0.00012,13.86065]
[1779930283804,32.89,74451.37,1.0,-0.84834,0.00012,13.84568]
[1779930288839,32.89,74450.14,1.0,-0.84849,0.00012,13.83612]
[1779930293875,32.89,74450.75,1.0,-0.84842,0.00012,13.84031]
[1779930298910,32.89,74450.72,1.0,-0.84842,0.00012,13.84015]
[1779930302939,32.89,74445.51,1.0,-0.84906,0.00012,13.80087]
[1779930305965,32.89,74430.42,1.0,-0.85087,0.00012,13.68738]
[1779930306976,32.89,74416.77,1.0,-0.85249,0.00012,13.58486]
[1779930307978,32.89,74424.08,1.0,-0.85162,0.00012,13.64002]
[1779930308983,32.89,74432.56,1.0,-0.8506,0.00012,13.70392]
[1779930312003,32.89,74438.1,1.0,-0.84994,0.00012,13.74572]
[1779930317040,32.89,74438.47,1.0,-0.84989,0.00012,13.74853]
[1779930318046,32.89,74431.75,1.0,-0.8507,0.00012,13.69796]
[1779930319054,32.89,74423.42,1.0,-0.85169,0.00012,13.63538]
[1779930321067,32.89,74418.4,1.0,-0.85229,0.00012,13.59775]
[1779930326102,32.89,74417.68,1.0,-0.85237,0.00012,13.59269]
[1779930331137,32.89,74415.7,1.0,-0.85263,0.00012,13.5742]
[1779930336173,32.9,74415.11,1.0,-0.85268,0.00012,13.57082]
[1779930341207,32.9,74412.49,1.0,-0.85298,0.00012,13.55231]
[1779930346243,32.9,74411.49,1.0,-0.85308,0.00012,13.54595]
[1779930351278,32.9,74411.99,1.0,-0.853,0.00012,13.55096]
[1779930355310,32.9,74404.49,1.0,-0.85388,0.00012,13.49499]
[1779930360344,32.91,74405.41,1.0,-0.85376,0.00012,13.50247]
[1779930365377,32.91,74405.72,1.0,-0.85371,0.00012,13.5053]
[1779930370411,32.91,74407.23,1.0,-0.85353,0.00012,13.51687]
[1779930375446,32.91,74407.79,1.0,-0.85347,0.00012,13.5211]
[1779930380481,32.91,74405.69,1.0,-0.85372,0.00012,13.50508]
[1779930385516,32.91,74411.84,1.0,-0.85299,0.00012,13.55116]
[1779930390552,32.91,74418.66,1.0,-0.85218,0.00012,13.60229]
[1779930393573,32.91,74424.23,1.0,-0.85156,0.00012,13.63986]
[1779930398609,32.91,74429.36,1.0,-0.85094,0.00012,13.67842]
[1779930403643,32.91,74431.18,1.0,-0.85073,0.00012,13.69211]
[1779930408678,32.91,74435.5,1.0,-0.85021,0.00012,13.72467]
[1779930413714,32.91,74439.63,1.0,-0.84971,0.00012,13.75592]
[1779930418752,32.91,74444.4,1.0,-0.84913,0.00012,13.79182]
[1779930423787,32.91,74449.58,1.0,-0.84851,0.00012,13.83068]
[1779930428822,32.91,74450.36,1.0,-0.84842,0.00012,13.83647]
[1779930432850,32.91,74435.26,1.0,-0.85024,0.00012,13.72281]
[1779930433858,32.91,74427.79,1.0,-0.85113,0.00012,13.66677]
[1779930438893,32.91,74430.08,1.0,-0.85085,0.00012,13.68451]
[1779930442920,32.91,74439.85,1.0,-0.84966,0.00012,13.75855]
[1779930445944,32.91,74453.71,1.0,-0.84799,0.00012,13.86305]
[1779930446949,32.91,74453.71,1.0,-0.84799,0.00012,13.86299]
[1779930451983,32.91,74452.43,1.0,-0.84818,0.00012,13.84883]
[1779930457020,32.91,74451.97,1.0,-0.84824,0.00012,13.84536]
[1779930462054,32.91,74453.5,1.0,-0.84805,0.00012,13.8568]
[1779930464068,32.91,74445.72,1.0,-0.849,0.00012,13.79826]
[1779930465075,32.91,74439.39,1.0,-0.84976,0.00012,13.75074]
[1779930467089,32.91,74445.28,1.0,-0.84904,0.00012,13.79524]
[1779930472125,32.91,74447.33,1.0,-0.84879,0.00012,13.81087]
[1779930476153,32.91,74440.23,1.0,-0.84965,0.00012,13.75761]
[1779930481188,32.91,74438.44,1.0,-0.84985,0.00012,13.74485]
[1779930486221,32.91,74436.66,1.0,-0.85005,0.00012,13.73223]
[1779930491258,32.92,74439.53,1.0,-0.84969,0.00012,13.75459]
[1779930496296,32.92,74437.74,1.0,-0.8499,0.00012,13.74172]
[1779930500322,32.92,74431.57,1.0,-0.85063,0.00012,13.69573]
[1779930505356,32.92,74429.17,1.0,-0.85091,0.00012,13.67863]
[1779930510392,32.92,74429.36,1.0,-0.85087,0.00012,13.68102]
[1779930516436,32.92,74431.61,1.0,-0.85062,0.00012,13.69463]
[1779930521475,32.93,74430.94,1.0,-0.85069,0.00012,13.69033]
[1779930526503,32.93,74432.98,1.0,-0.85043,0.00012,13.7063]
[1779930531538,32.93,74433.65,1.0,-0.85034,0.00012,13.71188]
[1779930536575,32.93,74433.94,1.0,-0.8503,0.00012,13.71464]
[1779930541618,32.93,74433.7,1.0,-0.85031,0.00012,13.71354]
[1779930546645,32.93,74433.59,1.0,-0.85032,0.00012,13.71343]
[1779930552687,32.93,74433.79,1.0,-0.85028,0.00012,13.71581]
[1779930558458,32.94,74434.41,1.0,-0.85019,0.00012,13.72129]
[1779930563765,32.94,74424.41,1.0,-0.85138,0.00012,13.64665]
[1779930564773,32.94,74421.42,1.0,-0.85173,0.00012,13.6243]
[1779930566789,32.94,74399.51,1.0,-0.85433,0.00012,13.46009]
[1779930567793,32.94,74399.11,1.0,-0.85437,0.00012,13.4571]
[1779930568803,32.94,74393.19,1.0,-0.85506,0.00012,13.41305]
[1779930573835,32.94,74390.94,1.0,-0.85535,0.00012,13.39299]
[1779930578871,32.94,74390.21,1.0,-0.85541,0.00012,13.38877]
[1779930582897,32.95,74397.94,1.0,-0.85449,0.00012,13.44769]
[1779930583909,32.95,74405.63,1.0,-0.85358,0.00012,13.50549]
[1779930588940,32.95,74402.66,1.0,-0.85392,0.00012,13.48369]
[1779930593978,32.95,74399.53,1.0,-0.85428,0.00012,13.46071]
[1779930599010,32.95,74397.75,1.0,-0.85449,0.00012,13.44784]
[1779930604046,32.95,74395.6,1.0,-0.85473,0.00012,13.43215]
[1779930609080,32.95,74393.42,1.0,-0.85498,0.00012,13.41626]
[1779930614115,32.95,74390.82,1.0,-0.85528,0.00012,13.39727]
[1779930619150,32.95,74388.83,1.0,-0.8555,0.00012,13.3829]
[1779930624186,32.96,74389.17,1.0,-0.85545,0.00012,13.38607]
[1779930629221,32.96,74389.46,1.0,-0.85541,0.00012,13.3888]
[1779930632242,32.96,74404.81,1.0,-0.85363,0.00012,13.49988]
[1779930633254,32.96,74411.14,1.0,-0.85288,0.00012,13.54751]
[1779930638285,32.96,74412.57,1.0,-0.8527,0.00012,13.5588]
[1779930643319,32.96,74409.58,1.0,-0.85305,0.00012,13.5369]
[1779930648353,32.96,74412.32,1.0,-0.85272,0.00012,13.55805]
[1779930653389,32.96,74409.94,1.0,-0.85299,0.00012,13.54075]
[1779930658425,32.96,74410.22,1.0,-0.85295,0.00012,13.54342]
[1779930663459,32.96,74411.95,1.0,-0.85273,0.00012,13.55685]
[1779930667488,32.97,74403.05,1.0,-0.85378,0.00012,13.4905]
[1779930672523,32.97,74399.42,1.0,-0.8542,0.00012,13.46362]
[1779930676555,32.97,74395.22,1.0,-0.8547,0.00012,13.43197]
[1779930681585,32.97,74392.94,1.0,-0.85497,0.00012,13.41476]
[1779930683599,32.97,74385.92,1.0,-0.85579,0.00012,13.36217]
[1779930684608,32.97,74378.56,1.0,-0.85665,0.00012,13.3071]
[1779930685615,32.97,74373.64,1.0,-0.85722,0.00012,13.2704]
[1779930687629,32.97,74364.76,1.0,-0.85825,0.00012,13.20425]
[1779930689370,32.97,74362.33,1.0,-0.85852,0.00012,13.18654]
[1779930693672,32.97,74368.38,1.0,-0.85784,0.00012,13.22852]
[1779930699440,32.97,74385.82,1.0,-0.85578,0.00012,13.36086]
[1779930700722,32.97,74386.52,1.0,-0.8557,0.00012,13.36625]
[1779930705758,32.98,74387.86,1.0,-0.85553,0.00012,13.37711]
[1779930709515,32.98,74397.72,1.0,-0.85436,0.00012,13.45142]
[1779930711802,32.98,74403.37,1.0,-0.85369,0.00012,13.49385]
[1779930712813,32.98,74406.4,1.0,-0.85333,0.00012,13.51678]
[1779930717844,32.98,74403.4,1.0,-0.85367,0.00012,13.49517]
[1779930722879,32.98,74402.03,1.0,-0.85382,0.00012,13.48573]
[1779930727914,32.98,74398.7,1.0,-0.8542,0.00012,13.46158]
[1779930732951,32.98,74396.37,1.0,-0.85446,0.00012,13.44496]
[1779930736980,32.99,74388.91,1.0,-0.85533,0.00012,13.38932]
[1779930738998,32.99,74385.36,1.0,-0.85575,0.00012,13.36279]
[1779930742015,32.99,74379.19,1.0,-0.85647,0.00012,13.31673]
[1779930745037,32.99,74377.68,1.0,-0.85664,0.00012,13.30583]
[1779930749799,32.99,74383.05,1.0,-0.856,0.00012,13.34654]
[1779930755106,32.99,74385.17,1.0,-0.85578,0.00012,13.35888]
[1779930760142,32.99,74384.98,1.0,-0.85579,0.00012,13.3583]
[1779930765176,32.99,74384.49,1.0,-0.85583,0.00012,13.35553]
[1779930770212,33.0,74385.76,1.0,-0.85567,0.00012,13.36598]
[1779930775245,33.0,74385.44,1.0,-0.85569,0.00012,13.36455]
[1779930780283,33.0,74387.21,1.0,-0.85547,0.00012,13.37874]
[1779930785317,33.0,74387.39,1.0,-0.85543,0.00012,13.38095]
[1779930789345,33.0,74382.14,1.0,-0.85604,0.00012,13.34232]
[1779930790355,33.0,74370.02,1.0,-0.85744,0.00012,13.25193]
[1779930794385,33.01,74363.0,1.0,-0.85824,0.00012,13.20058]
[1779930795392,33.01,74357.99,1.0,-0.85881,0.00012,13.16351]
[1779930798415,33.01,74352.4,1.0,-0.85944,0.00011,13.12249]
[1779930799420,33.01,74346.82,1.0,-0.86008,0.00011,13.08115]
[1779930804456,33.01,74346.3,1.0,-0.86011,0.00011,13.07883]
[1779930809491,33.01,74344.71,1.0,-0.86027,0.00011,13.06852]
[1779930814524,33.02,74342.55,1.0,-0.86053,0.00011,13.04969]
[1779930819561,33.02,74344.48,1.0,-0.86028,0.00011,13.06572]
[1779930824595,33.02,74344.65,1.0,-0.86024,0.00011,13.0685]
[1779930829630,33.03,74344.3,1.0,-0.86026,0.00011,13.06738]
[1779930834666,33.03,74343.63,1.0,-0.86031,0.00011,13.06394]
[1779930839701,33.03,74346.27,1.0,-0.86,0.00011,13.0841]
[1779930842733,33.03,74352.36,1.0,-0.85929,0.00012,13.13032]
[1779930844747,33.03,74355.09,1.0,-0.85897,0.00012,13.15106]
[1779930850508,33.04,74355.42,1.0,-0.85891,0.00012,13.15451]
[1779930853812,33.04,74360.45,1.0,-0.85833,0.00012,13.19248]
[1779930858846,33.04,74360.12,1.0,-0.85836,0.00012,13.19053]
[1779930865896,33.04,74360.09,1.0,-0.85835,0.00012,13.191]
[1779930871938,33.04,74359.14,1.0,-0.85849,0.00012,13.18014]
[1779930876978,33.04,74355.22,1.0,-0.85893,0.00012,13.15145]
[1779930882013,33.04,74357.57,1.0,-0.85865,0.00012,13.16964]
[1779930887048,33.05,74357.83,1.0,-0.85861,0.00012,13.17216]
[1779930892085,33.05,74356.68,1.0,-0.85873,0.00012,13.16415]
[1779930895106,33.05,74361.72,1.0,-0.85815,0.00012,13.20203]
[1779930901149,33.05,74359.56,1.0,-0.85839,0.00012,13.18624]
[1779930906181,33.05,74359.71,1.0,-0.85837,0.00012,13.18759]
[1779930908196,33.05,74354.39,1.0,-0.85898,0.00012,13.14801]
[1779930913237,33.05,74354.09,1.0,-0.85901,0.00012,13.14632]
[1779930914244,33.05,74346.39,1.0,-0.85989,0.00011,13.08909]
[1779930915251,33.05,74339.07,1.0,-0.86072,0.00011,13.03481]
[1779930920294,33.05,74336.33,1.0,-0.86102,0.00011,13.01551]
[1779930922300,33.05,74330.9,1.0,-0.86163,0.00011,12.9754]
[1779930927338,33.06,74330.67,1.0,-0.86164,0.00011,12.97516]
[1779930932373,33.06,74333.69,1.0,-0.86131,0.00011,12.9947]
[1779930935394,33.06,74324.52,1.0,-0.86234,0.00011,12.92712]
[1779930936401,33.06,74320.64,1.0,-0.86277,0.00011,12.8986]
[1779930939421,33.06,74313.04,1.0,-0.86363,0.00011,12.84251]
[1779930944456,33.06,74312.21,1.0,-0.86371,0.00011,12.83694]
[1779930949492,33.06,74311.96,1.0,-0.86373,0.00011,12.83546]
[1779930952513,33.07,74320.2,1.0,-0.86279,0.00011,12.89769]
[1779930957547,33.07,74321.7,1.0,-0.8626,0.00011,12.90977]
[1779930960571,33.07,74316.83,1.0,-0.86314,0.00011,12.87426]
[1779930964597,33.07,74322.8,1.0,-0.86244,0.00011,12.92006]
[1779930969631,33.08,74326.28,1.0,-0.86202,0.00011,12.94803]
[1779930972654,33.08,74331.58,1.0,-0.8614,0.00011,12.98857]
[1779930977688,33.08,74330.38,1.0,-0.86151,0.00011,12.98139]
[1779930982721,33.09,74324.76,1.0,-0.86212,0.00011,12.94144]
[1779930983730,33.09,74318.18,1.0,-0.86286,0.00011,12.89276]
[1779930986751,33.09,74310.36,1.0,-0.86373,0.00011,12.83548]
[1779930991787,33.09,74312.12,1.0,-0.86355,0.00011,12.84553]
[1779930996822,33.1,74313.28,1.0,-0.86339,0.00011,12.85546]
[1779931001868,33.1,74308.04,1.0,-0.86396,0.00011,12.81809]
[1779931002875,33.1,74280.42,1.0,-0.86704,0.00011,12.61369]
[1779931003884,33.1,74273.95,1.0,-0.86775,0.00011,12.56625]
[1779931004889,33.1,74261.55,1.0,-0.8691,0.00011,12.47515]
[1779931005896,33.1,74259.33,1.0,-0.86933,0.00011,12.45933]
[1779931010935,33.11,74261.55,1.0,-0.86905,0.00011,12.4784]
[1779931015969,33.11,74263.69,1.0,-0.86879,0.00011,12.49616]
[1779931021726,33.12,74266.7,1.0,-0.86841,0.00011,12.52128]
[1779931027046,33.12,74255.37,1.0,-0.86962,0.00011,12.43995]
[1779931028058,33.12,74258.89,1.0,-0.86923,0.00011,12.46623]
[1779931029060,33.12,74258.89,1.0,-0.86922,0.00011,12.46666]
[1779931030070,33.12,74260.99,1.0,-0.86899,0.00011,12.48245]
[1779931035104,33.13,74262.94,1.0,-0.86875,0.00011,12.49833]
[1779931038124,33.13,74254.75,1.0,-0.86963,0.00011,12.43893]
[1779931039133,33.13,74247.75,1.0,-0.87039,0.00011,12.38779]
[1779931040139,33.14,74242.81,1.0,-0.87086,0.00011,12.35598]
[1779931041870,33.15,74227.37,1.0,-0.87244,0.00011,12.24805]
[1779931043161,33.15,74220.8,1.0,-0.87314,0.00011,12.20048]
[1779931048214,33.2,74225.15,1.0,-0.87231,0.00011,12.25613]
[1779931051941,33.22,74231.58,1.0,-0.8715,0.00011,12.30944]
[1779931056270,33.22,74240.72,1.0,-0.87049,0.00011,12.37794]
[1779931057277,33.22,74244.91,1.0,-0.87003,0.00011,12.40904]
[1779931061310,33.23,74250.54,1.0,-0.8694,0.00011,12.45139]
[1779931062316,33.23,74254.75,1.0,-0.86894,0.00011,12.48284]
[1779931065341,33.23,74240.71,1.0,-0.87045,0.00011,12.38089]
[1779931066347,33.23,74232.55,1.0,-0.87132,0.00011,12.32136]
[1779931067354,33.23,74230.66,1.0,-0.87152,0.00011,12.30788]
[1779931068385,33.23,74225.02,1.0,-0.87212,0.00011,12.26698]
[1779931069379,33.23,74212.8,1.0,-0.87342,0.00011,12.17808]
[1779931070387,33.23,74199.75,1.0,-0.8748,0.00011,12.0832]
[1779931071402,33.24,74195.3,1.0,-0.87527,0.00011,12.05125]
[1779931072406,33.25,74183.99,1.0,-0.87638,0.0001,11.97416]
[1779931073413,33.25,74171.15,1.0,-0.87767,0.0001,11.88443]
[1779931074568,33.26,74149.22,1.0,-0.87989,0.0001,11.72828]
[1779931075474,33.26,74125.86,1.0,-0.88228,0.0001,11.55982]
[1779931076486,33.27,74094.19,1.0,-0.88539,0.0001,11.33749]
[1779931077492,33.3,74094.79,1.0,-0.88507,0.0001,11.35969]
[1779931078508,33.32,74084.07,1.0,-0.88602,0.0001,11.29108]
[1779931079513,33.34,74081.58,1.0,-0.88614,0.0001,11.28222]
[1779931081540,33.37,74071.93,1.0,-0.88684,0.0001,11.23164]
[1779931082540,33.39,74063.75,1.0,-0.8875,0.0001,11.1831]
[1779931083548,33.41,74093.04,1.0,-0.88447,0.0001,11.4016]
[1779931084554,33.43,74110.19,1.0,-0.88263,0.0001,11.53273]
[1779931085563,33.44,74106.32,1.0,-0.88293,0.0001,11.51166]
[1779931087575,33.47,74118.43,1.0,-0.88152,0.0001,11.61131]
[1779931088582,33.48,74120.31,1.0,-0.88125,0.0001,11.63002]
[1779931090604,33.5,74126.63,1.0,-0.88048,0.0001,11.68456]
[1779931091604,33.5,74139.34,1.0,-0.87917,0.0001,11.77618]
[1779931092610,33.5,74153.59,1.0,-0.87771,0.0001,11.87895]
[1779931093618,33.5,74173.32,1.0,-0.87565,0.0001,12.02138]
[1779931094644,33.5,74182.24,1.0,-0.87472,0.0001,12.08605]
[1779931095642,33.5,74185.93,1.0,-0.87433,0.00011,12.11284]
[1779931097655,33.5,74203.35,1.0,-0.87248,0.00011,12.23932]
[1779931098663,33.5,74200.51,1.0,-0.87278,0.00011,12.21887]
[1779931099668,33.5,74208.83,1.0,-0.87189,0.00011,12.27945]
[1779931100675,33.5,74215.71,1.0,-0.87116,0.00011,12.32955]
[1779931101686,33.5,74219.35,1.0,-0.87077,0.00011,12.35604]
[1779931104704,33.5,74225.65,1.0,-0.87009,0.00011,12.40176]
[1779931109745,33.5,74231.52,1.0,-0.86947,0.00011,12.44416]
[1779931110746,33.5,74242.56,1.0,-0.86827,0.00011,12.52464]
[1779931111755,33.5,74244.78,1.0,-0.86807,0.00011,12.53627]
[1779931115783,33.5,74257.15,1.0,-0.86673,0.00011,12.62592]
[1779931116793,33.5,74267.22,1.0,-0.86563,0.00011,12.69929]
[1779931117801,33.5,74269.84,1.0,-0.86534,0.00011,12.71832]
[1779931118803,33.5,74275.35,1.0,-0.86474,0.00011,12.75853]
[1779931119814,33.5,74279.76,1.0,-0.86425,0.00011,12.79065]
[1779931121825,33.5,74283.11,1.0,-0.86389,0.00011,12.81468]
[1779931126858,33.49,74274.76,1.0,-0.86483,0.00011,12.75213]
[1779931127867,33.49,74269.26,1.0,-0.86544,0.00011,12.71162]
[1779931129879,33.49,74265.28,1.0,-0.86589,0.00011,12.68215]
[1779931134916,33.49,74267.63,1.0,-0.86564,0.00011,12.69854]
[1779931139950,33.49,74267.97,1.0,-0.86562,0.00011,12.69992]
[1779931143985,33.49,74252.29,1.0,-0.86736,0.00011,12.5842]
[1779931144989,33.49,74253.3,1.0,-0.86725,0.00011,12.59136]
[1779931147004,33.48,74248.08,1.0,-0.86783,0.00011,12.55282]
[1779931148013,33.48,74255.31,1.0,-0.86704,0.00011,12.60546]
[1779931149025,33.48,74255.14,1.0,-0.86706,0.00011,12.60398]
[1779931151032,33.48,74261.8,1.0,-0.86634,0.00011,12.65219]
[1779931154069,33.48,74279.39,1.0,-0.8644,0.00011,12.78068]
[1779931155083,33.48,74280.38,1.0,-0.8643,0.00011,12.78771]
[1779931158100,33.48,74286.4,1.0,-0.86364,0.00011,12.8311]
[1779931160118,33.48,74288.96,1.0,-0.86336,0.00011,12.84925]
[1779931163147,33.48,74280.28,1.0,-0.86435,0.00011,12.78418]
[1779931167163,33.47,74275.24,1.0,-0.86493,0.00011,12.74621]
[1779931168173,33.47,74262.61,1.0,-0.86633,0.00011,12.65289]
[1779931170184,33.47,74263.09,1.0,-0.86629,0.00011,12.65589]
[1779931172201,33.47,74269.33,1.0,-0.86564,0.00011,12.69679]
[1779931173208,33.47,74273.94,1.0,-0.86514,0.00011,12.73028]
[1779931175220,33.47,74276.92,1.0,-0.86482,0.00011,12.75146]
[1779931180255,33.46,74274.82,1.0,-0.86508,0.00011,12.73443]
[1779931181261,33.46,74269.74,1.0,-0.86564,0.00011,12.69689]
[1779931183275,33.46,74266.65,1.0,-0.86599,0.00011,12.67376]
[1779931186298,33.46,74250.79,1.0,-0.86774,0.00011,12.55698]
[1779931187305,33.46,74240.96,1.0,-0.86881,0.00011,12.48503]
[1779931188312,33.46,74243.37,1.0,-0.86855,0.00011,12.50255]
[1779931190326,33.46,74235.77,1.0,-0.86938,0.00011,12.44675]
[1779931191339,33.46,74234.81,1.0,-0.86949,0.00011,12.43958]
[1779931193020,33.46,74241.67,1.0,-0.86875,0.00011,12.48948]
[1779931194355,33.46,74240.22,1.0,-0.86891,0.00011,12.47845]
[1779931199391,33.46,74241.19,1.0,-0.86882,0.00011,12.4843]
[1779931203091,33.45,74248.32,1.0,-0.86806,0.00011,12.53571]
[1779931203420,33.45,74248.32,1.0,-0.86806,0.00011,12.53552]
[1779931206439,33.45,74242.57,1.0,-0.8687,0.00011,12.49279]
[1779931207447,33.45,74240.49,1.0,-0.86893,0.00011,12.47731]
[1779931213161,33.45,74239.34,1.0,-0.86907,0.00011,12.46763]
[1779931216519,33.45,74232.0,1.0,-0.86988,0.00011,12.41315]
[1779931217527,33.45,74226.1,1.0,-0.87052,0.00011,12.36985]
[1779931218534,33.45,74218.66,1.0,-0.87132,0.00011,12.31542]
[1779931219541,33.45,74217.58,1.0,-0.87144,0.00011,12.3074]
[1779931224575,33.44,74221.45,1.0,-0.87104,0.00011,12.33481]
[1779931227600,33.44,74213.9,1.0,-0.87185,0.00011,12.27933]
[1779931230619,33.44,74220.71,1.0,-0.87113,0.00011,12.32844]
[1779931233640,33.44,74228.13,1.0,-0.87038,0.00011,12.37747]
[1779931234650,33.44,74231.5,1.0,-0.87003,0.00011,12.40145]
[1779931239683,33.44,74232.45,1.0,-0.86994,0.00011,12.40702]
[1779931244716,33.43,74235.93,1.0,-0.86959,0.00011,12.43091]
[1779931246732,33.43,74229.53,1.0,-0.87029,0.00011,12.38362]
[1779931247738,33.43,74220.83,1.0,-0.87123,0.00011,12.31997]
[1779931248746,33.43,74221.12,1.0,-0.8712,0.00011,12.32192]
[1779931253781,33.43,74223.66,1.0,-0.87094,0.00011,12.33962]
[1779931256802,33.43,74231.9,1.0,-0.87006,0.00011,12.3991]
[1779931257809,33.43,74231.34,1.0,-0.87013,0.00011,12.39474]
[1779931262847,33.42,74224.75,1.0,-0.87086,0.00011,12.34522]
[1779931267883,33.42,74226.66,1.0,-0.87067,0.00011,12.35837]
[1779931273591,33.42,74224.75,1.0,-0.87089,0.00011,12.34346]
[1779931276948,33.42,74215.68,1.0,-0.87187,0.00011,12.27683]
[1779931281990,33.42,74214.05,1.0,-0.87206,0.00011,12.26376]
[1779931285013,33.42,74221.49,1.0,-0.87127,0.00011,12.31734]
[1779931290048,33.41,74219.07,1.0,-0.87154,0.00011,12.299]
[1779931295087,33.41,74219.52,1.0,-0.87154,0.00011,12.29726]
[1779931300123,33.41,74223.6,1.0,-0.87112,0.00011,12.32618]
[1779931305157,33.41,74222.87,1.0,-0.87121,0.00011,12.31998]
[1779931308179,33.41,74214.88,1.0,-0.87207,0.00011,12.26125]
[1779931309185,33.41,74211.64,1.0,-0.87242,0.00011,12.23737]
[1779931311201,33.41,74204.78,1.0,-0.87316,0.00011,12.18694]
[1779931312214,33.41,74176.65,1.0,-0.87613,0.0001,11.98261]
[1779931313215,33.41,74168.92,1.0,-0.87693,0.0001,11.92669]
[1779931314223,33.41,74166.58,1.0,-0.87718,0.0001,11.9098]
[1779931319258,33.41,74164.07,1.0,-0.87743,0.0001,11.89187]
[1779931324292,33.41,74167.68,1.0,-0.87705,0.0001,11.91831]
[1779931325300,33.41,74177.9,1.0,-0.87599,0.0001,11.9923]
[1779931326308,33.41,74180.98,1.0,-0.87567,0.0001,12.01457]
[1779931328325,33.41,74188.63,1.0,-0.87486,0.00011,12.07]
[1779931333358,33.41,74192.14,1.0,-0.87448,0.00011,12.09597]
[1779931334363,33.41,74197.61,1.0,-0.8739,0.00011,12.1359]
[1779931335370,33.41,74205.18,1.0,-0.8731,0.00011,12.19091]
[1779931336376,33.41,74207.15,1.0,-0.87289,0.00011,12.20526]
[1779931341411,33.41,74207.53,1.0,-0.87286,0.00011,12.20767]
[1779931346446,33.41,74206.4,1.0,-0.87298,0.00011,12.19917]
[1779931347453,33.41,74211.48,1.0,-0.87244,0.00011,12.23607]
[1779931350476,33.41,74213.91,1.0,-0.87219,0.00011,12.25344]
[1779931354168,33.41,74221.56,1.0,-0.87141,0.00011,12.30446]
[1779931355511,33.41,74226.75,1.0,-0.87086,0.00011,12.34198]
[1779931358540,33.41,74232.55,1.0,-0.87023,0.00011,12.3841]
[1779931359547,33.41,74237.85,1.0,-0.86966,0.00011,12.42279]
[1779931360557,33.41,74249.63,1.0,-0.86838,0.00011,12.50886]
[1779931361560,33.4,74254.69,1.0,-0.86783,0.00011,12.5457]
[1779931364236,33.4,74253.41,1.0,-0.86798,0.00011,12.5359]
[1779931366595,33.4,74258.77,1.0,-0.8674,0.00011,12.57457]
[1779931369616,33.4,74264.22,1.0,-0.86681,0.00011,12.61451]
[1779931374348,33.4,74273.61,1.0,-0.86577,0.00011,12.68318]
[1779931375659,33.4,74274.73,1.0,-0.86565,0.00011,12.69117]
[1779931377672,33.4,74281.28,1.0,-0.86493,0.00011,12.73892]
[1779931381703,33.4,74273.8,1.0,-0.86577,0.00011,12.6832]
[1779931384424,33.4,74266.49,1.0,-0.8666,0.00011,12.62845]
[1779931385735,33.4,74273.77,1.0,-0.8658,0.00011,12.68178]
[1779931386740,33.4,74273.39,1.0,-0.86584,0.00011,12.67887]
[1779931391776,33.39,74275.35,1.0,-0.86565,0.00011,12.69135]
[1779931394796,33.39,74280.55,1.0,-0.86509,0.00011,12.7288]
[1779931395804,33.39,74286.02,1.0,-0.86448,0.00011,12.76877]
[1779931396812,33.39,74297.59,1.0,-0.8632,0.00011,12.85357]
[1779931397818,33.39,74301.42,1.0,-0.86278,0.00011,12.88138]
[1779931399831,33.39,74311.22,1.0,-0.86169,0.00011,12.95272]
[1779931401846,33.39,74311.73,1.0,-0.86164,0.00011,12.95555]
[1779931406880,33.38,74316.53,1.0,-0.86112,0.00011,12.98968]
[1779931408896,33.38,74322.23,1.0,-0.86049,0.00011,13.03069]
[1779931409907,33.38,74333.11,1.0,-0.85926,0.00011,13.1107]
[1779931410912,33.38,74339.25,1.0,-0.85857,0.00011,13.15567]
[1779931411919,33.38,74340.7,1.0,-0.85844,0.00011,13.16155]
[1779931413941,33.38,74355.49,1.0,-0.85676,0.00012,13.27015]
[1779931414943,33.38,74365.99,1.0,-0.85555,0.00012,13.34749]
[1779931415951,33.37,74371.51,1.0,-0.85499,0.00012,13.38346]
[1779931416961,33.36,74379.07,1.0,-0.85411,0.00012,13.43894]
[1779931417967,33.36,74377.92,1.0,-0.85425,0.00012,13.42994]
[1779931419981,33.36,74385.15,1.0,-0.85342,0.00012,13.48283]
[1779931425022,33.36,74396.87,1.0,-0.85208,0.00012,13.56774]
[1779931426031,33.36,74397.07,1.0,-0.85206,0.00012,13.56872]
[1779931431066,33.35,74398.43,1.0,-0.85194,0.00012,13.57623]
[1779931433077,33.35,74388.21,1.0,-0.85317,0.00012,13.4989]
[1779931436113,33.35,74394.98,1.0,-0.85239,0.00012,13.54824]
[1779931438126,33.34,74387.4,1.0,-0.85329,0.00012,13.49097]
[1779931439126,33.34,74384.55,1.0,-0.85364,0.00012,13.46939]
[1779931441145,33.34,74390.76,1.0,-0.85292,0.00012,13.51467]
[1779931443155,33.34,74392.5,1.0,-0.85273,0.00012,13.52665]
[1779931444162,33.34,74398.27,1.0,-0.85206,0.00012,13.569]
[1779931445169,33.34,74404.17,1.0,-0.85137,0.00012,13.61234]
[1779931446179,33.34,74413.52,1.0,-0.85027,0.00012,13.68133]
[1779931447182,33.32,74419.82,1.0,-0.84961,0.00012,13.72238]
[1779931448189,33.32,74423.09,1.0,-0.84923,0.00012,13.74623]
[1779931451214,33.32,74415.29,1.0,-0.85019,0.00012,13.68674]
[1779931453229,33.32,74405.91,1.0,-0.85132,0.00012,13.61583]
[1779931455244,33.31,74406.74,1.0,-0.85124,0.00012,13.62102]
[1779931456250,33.31,74397.61,1.0,-0.85232,0.00012,13.55265]
[1779931457259,33.31,74392.52,1.0,-0.85293,0.00012,13.51442]
[1779931459270,33.31,74388.93,1.0,-0.85336,0.00012,13.48697]
[1779931463330,33.31,74380.81,1.0,-0.85434,0.00012,13.42516]
[1779931465340,33.3,74379.37,1.0,-0.85452,0.00012,13.41389]
[1779931470375,33.3,74382.51,1.0,-0.85417,0.00012,13.43573]
[1779931473396,33.3,74388.57,1.0,-0.85352,0.00012,13.47545]
[1779931474402,33.3,74388.35,1.0,-0.85355,0.00012,13.47346]
[1779931479438,33.3,74385.21,1.0,-0.85394,0.00012,13.44856]
[1779931484494,33.29,74377.85,1.0,-0.85483,0.00012,13.39236]
[1779931490535,33.29,74378.41,1.0,-0.85479,0.00012,13.3948]
[1779931495574,33.29,74379.55,1.0,-0.85467,0.00012,13.40228]
[1779931496577,33.29,74373.89,1.0,-0.85534,0.00012,13.35977]
[1779931497584,33.28,74362.8,1.0,-0.85663,0.00012,13.27719]
[1779931498593,33.28,74358.56,1.0,-0.85713,0.00012,13.24559]
[1779931500607,33.28,74351.05,1.0,-0.85799,0.00012,13.18975]
[1779931502623,33.28,74340.44,1.0,-0.85922,0.00011,13.11072]
[1779931505288,33.28,74347.76,1.0,-0.85839,0.00011,13.16432]
[1779931505641,33.28,74347.76,1.0,-0.85839,0.00011,13.16406]
[1779931507655,33.28,74350.53,1.0,-0.85808,0.00012,13.18396]
[1779931512691,33.28,74352.93,1.0,-0.85784,0.00012,13.19996]
[1779931515711,33.27,74352.71,1.0,-0.85788,0.00012,13.19727]
[1779931517725,33.27,74350.4,1.0,-0.85815,0.00011,13.1795]
[1779931522760,33.27,74351.95,1.0,-0.858,0.00012,13.18951]
[1779931525430,33.27,74346.22,1.0,-0.85867,0.00011,13.1465]
[1779931530816,33.26,74344.14,1.0,-0.85893,0.00011,13.12948]
[1779931535855,33.26,74342.57,1.0,-0.85917,0.00011,13.11218]
[1779931536864,33.26,74333.0,1.0,-0.86027,0.00011,13.04105]
[1779931537870,33.26,74323.7,1.0,-0.86133,0.00011,12.97192]
[1779931538876,33.26,74325.21,1.0,-0.86116,0.00011,12.98289]
[1779931543911,33.26,74333.72,1.0,-0.86021,0.00011,13.04484]
[1779931545577,33.26,74327.91,1.0,-0.86087,0.00011,13.00172]
[1779931546932,33.26,74319.41,1.0,-0.86184,0.00011,12.93834]
[1779931547939,33.26,74319.97,1.0,-0.86178,0.00011,12.94235]
[1779931552974,33.26,74318.87,1.0,-0.86191,0.00011,12.93363]
[1779931558009,33.25,74317.03,1.0,-0.86213,0.00011,12.91959]
[1779931563048,33.25,74308.83,1.0,-0.86306,0.00011,12.85862]
[1779931564053,33.25,74307.9,1.0,-0.86316,0.00011,12.85175]
[1779931566067,33.25,74313.28,1.0,-0.86256,0.00011,12.89148]
[1779931571104,33.25,74313.68,1.0,-0.86252,0.00011,12.89415]
[1779931575133,33.25,74306.58,1.0,-0.86332,0.00011,12.8415]
[1779931577143,33.25,74306.73,1.0,-0.8633,0.00011,12.84255]
[1779931582178,33.25,74305.66,1.0,-0.86343,0.00011,12.8345]
[1779931587215,33.25,74295.66,1.0,-0.86455,0.00011,12.76035]
[1779931588235,33.25,74285.49,1.0,-0.86568,0.00011,12.68518]
[1779931589230,33.25,74285.49,1.0,-0.86569,0.00011,12.68509]
[1779931594272,33.25,74289.09,1.0,-0.86533,0.00011,12.70669]
[1779931599300,33.25,74286.5,1.0,-0.86563,0.00011,12.68698]
[1779931604335,33.25,74287.93,1.0,-0.86548,0.00011,12.69687]
[1779931608363,33.25,74280.67,1.0,-0.86629,0.00011,12.64284]
[1779931610379,33.25,74276.32,1.0,-0.86678,0.00011,12.61071]
[1779931615413,33.25,74278.18,1.0,-0.86657,0.00011,12.62423]
[1779931616419,33.25,74272.75,1.0,-0.86717,0.00011,12.58422]
[1779931618435,33.25,74267.97,1.0,-0.8677,0.00011,12.54911]
[1779931623485,33.25,74255.29,1.0,-0.86908,0.00011,12.45622]
[1779931624491,33.25,74253.38,1.0,-0.86929,0.00011,12.44227]
[1779931629541,33.25,74251.37,1.0,-0.8695,0.00011,12.428]
[1779931630548,33.25,74238.64,1.0,-0.87088,0.00011,12.33478]
[1779931631554,33.25,74232.28,1.0,-0.87157,0.00011,12.28827]
[1779931632563,33.25,74230.28,1.0,-0.87178,0.00011,12.27353]
[1779931635583,33.25,74226.4,1.0,-0.8722,0.00011,12.24494]
[1779931640619,33.25,74225.76,1.0,-0.87227,0.00011,12.24013]
[1779931641626,33.25,74232.36,1.0,-0.87156,0.00011,12.28842]
[1779931642639,33.25,74231.35,1.0,-0.87167,0.00011,12.28094]
[1779931645660,33.25,74227.69,1.0,-0.87207,0.00011,12.25405]
[1779931648682,33.25,74248.97,1.0,-0.86977,0.00011,12.40983]
[1779931649689,33.25,74252.03,1.0,-0.86944,0.00011,12.43228]
[1779931651704,33.25,74254.06,1.0,-0.86926,0.00011,12.44268]
[1779931656750,33.25,74250.97,1.0,-0.8696,0.00011,12.41976]
[1779931661775,33.24,74249.03,1.0,-0.86981,0.00011,12.40534]
[1779931664794,33.24,74252.46,1.0,-0.86944,0.00011,12.43028]
[1779931669835,33.24,74252.76,1.0,-0.86942,0.00011,12.43199]
[1779931672868,33.24,74243.21,1.0,-0.87046,0.00011,12.3615]
[1779931673870,33.24,74235.66,1.0,-0.87128,0.00011,12.30604]
[1779931674885,33.24,74236.59,1.0,-0.87118,0.00011,12.31279]
[1779931676513,33.24,74227.01,1.0,-0.87221,0.00011,12.24253]
[1779931677899,33.24,74223.31,1.0,-0.87261,0.00011,12.21552]
[1779931680919,33.24,74223.07,1.0,-0.87263,0.00011,12.2141]
[1779931682947,33.24,74198.15,1.0,-0.87528,0.00011,12.03235]
[1779931683942,33.24,74195.47,1.0,-0.87556,0.00011,12.01287]
[1779931684949,33.24,74188.9,1.0,-0.87625,0.00011,11.96513]
[1779931686608,33.24,74164.58,1.0,-0.87879,0.0001,11.78836]
[1779931687970,33.24,74156.66,1.0,-0.87961,0.0001,11.73099]
[1779931688984,33.24,74134.67,1.0,-0.88185,0.0001,11.57289]
[1779931689990,33.24,74112.97,1.0,-0.88404,0.0001,11.41711]
[1779931691000,33.24,74112.52,1.0,-0.88408,0.0001,11.41436]
[1779931693013,33.26,74106.87,1.0,-0.88453,0.0001,11.38234]
[1779931695027,33.27,74117.73,1.0,-0.88336,0.0001,11.46575]
[1779931696707,33.29,74122.68,1.0,-0.88276,0.0001,11.50806]
[1779931697081,33.29,74110.06,1.0,-0.88403,0.0001,11.41751]
[1779931699107,33.29,74094.0,1.0,-0.88558,0.0001,11.30621]
[1779931700113,33.3,74103.91,1.0,-0.88453,0.0001,11.38187]
[1779931701117,33.31,74119.38,1.0,-0.8829,0.0001,11.49775]
[1779931702123,33.32,74126.82,1.0,-0.8821,0.0001,11.55447]
[1779931703133,33.32,74124.68,1.0,-0.88228,0.0001,11.54159]
[1779931704137,33.33,74116.19,1.0,-0.8831,0.0001,11.48331]
[1779931705145,33.34,74106.31,1.0,-0.88405,0.0001,11.41605]
[1779931706789,33.35,74112.24,1.0,-0.88333,0.0001,11.46709]
[1779931708165,33.36,74121.39,1.0,-0.88235,0.0001,11.53629]
[1779931709172,33.37,74125.65,1.0,-0.88188,0.0001,11.56948]
[1779931712203,33.37,74148.55,1.0,-0.87955,0.0001,11.73243]
[1779931713227,33.37,74151.61,1.0,-0.87923,0.0001,11.75446]
[1779931714224,33.37,74151.61,1.0,-0.87923,0.0001,11.75442]
[1779931719256,33.37,74144.54,1.0,-0.87996,0.0001,11.70353]
[1779931721274,33.37,74138.25,1.0,-0.8806,0.0001,11.65836]
[1779931722276,33.37,74137.99,1.0,-0.88062,0.0001,11.65662]
[1779931724291,33.37,74143.06,1.0,-0.8801,0.0001,11.69331]
[1779931725297,33.37,74148.86,1.0,-0.87951,0.0001,11.73517]
[1779931726304,33.37,74153.05,1.0,-0.87907,0.0001,11.76553]
[1779931728317,33.37,74149.68,1.0,-0.87942,0.0001,11.7414]
[1779931733357,33.37,74151.44,1.0,-0.87923,0.0001,11.75451]
[1779931738387,33.38,74152.11,1.0,-0.87916,0.0001,11.75977]
[1779931741414,33.38,74162.18,1.0,-0.87811,0.0001,11.83268]
[1779931742418,33.38,74173.8,1.0,-0.8769,0.0001,11.9168]
[1779931743424,33.38,74191.25,1.0,-0.87507,0.00011,12.04358]
[1779931744432,33.38,74196.5,1.0,-0.87451,0.00011,12.08184]
[1779931748458,33.38,74206.2,1.0,-0.87348,0.00011,12.15275]
[1779931749469,33.38,74207.94,1.0,-0.87329,0.00011,12.1654]
[1779931751483,33.38,74202.6,1.0,-0.87386,0.00011,12.12656]
[1779931756516,33.38,74201.43,1.0,-0.87398,0.00011,12.11817]
[1779931758530,33.38,74195.73,1.0,-0.87459,0.00011,12.07655]
[1779931763564,33.38,74199.91,1.0,-0.87416,0.00011,12.10601]
[1779931768599,33.37,74200.87,1.0,-0.87408,0.00011,12.11169]
[1779931770616,33.37,74208.29,1.0,-0.8733,0.00011,12.16505]
[1779931774641,33.37,74199.49,1.0,-0.87429,0.00011,12.0955]
[1779931777662,33.37,74205.06,1.0,-0.87371,0.00011,12.13523]
[1779931778671,33.37,74211.53,1.0,-0.87303,0.00011,12.18197]
[1779931783703,33.36,74214.69,1.0,-0.87272,0.00011,12.20322]
[1779931788739,33.36,74216.83,1.0,-0.87252,0.00011,12.21701]
[1779931791763,33.36,74204.13,1.0,-0.87388,0.00011,12.12361]
[1779931793774,33.36,74196.68,1.0,-0.87468,0.00011,12.0691]
[1779931795788,33.36,74191.92,1.0,-0.87518,0.00011,12.03431]
[1779931800826,33.36,74192.45,1.0,-0.87514,0.00011,12.03742]
[1779931801835,33.35,74177.81,1.0,-0.87668,0.0001,11.93064]
[1779931803849,33.35,74155.19,1.0,-0.87903,0.0001,11.76685]
[1779931805865,33.35,74160.71,1.0,-0.87846,0.0001,11.80659]
[1779931806873,33.35,74153.6,1.0,-0.8792,0.0001,11.75523]
[1779931807881,33.35,74148.23,1.0,-0.87975,0.0001,11.71655]
[1779931808888,33.35,74157.13,1.0,-0.87883,0.0001,11.78074]
[1779931812916,33.35,74164.32,1.0,-0.87809,0.0001,11.83261]
[1779931813922,33.35,74166.69,1.0,-0.87785,0.0001,11.84961]
[1779931818958,33.35,74161.59,1.0,-0.87839,0.0001,11.81202]
[1779931822989,33.35,74168.72,1.0,-0.87765,0.0001,11.8631]
[1779931823994,33.35,74183.25,1.0,-0.87614,0.0001,11.96814]
[1779931824999,33.35,74191.08,1.0,-0.87532,0.00011,12.02466]
[1779931826011,33.35,74190.16,1.0,-0.87542,0.00011,12.01761]
[1779931830058,33.35,74180.43,1.0,-0.87647,0.0001,11.94566]
[1779931831065,33.35,74181.03,1.0,-0.87644,0.0001,11.94543]
[1779931836098,33.34,74182.16,1.0,-0.87634,0.0001,11.95254]
[1779931840129,33.34,74190.97,1.0,-0.87543,0.00011,12.01558]
[1779931842141,33.34,74193.23,1.0,-0.8752,0.00011,12.03141]
[1779931843147,33.34,74200.48,1.0,-0.87443,0.00011,12.08409]
[1779931844156,33.34,74200.48,1.0,-0.87444,0.00011,12.08402]
[1779931847809,33.34,74210.43,1.0,-0.87339,0.00011,12.15594]
[1779931851205,33.34,74215.56,1.0,-0.87284,0.00011,12.19298]
[1779931853222,33.34,74220.68,1.0,-0.8723,0.00011,12.23031]
[1779931858259,33.34,74223.76,1.0,-0.87197,0.00011,12.25251]
[1779931862309,33.34,74232.66,1.0,-0.87102,0.00011,12.31702]
[1779931863306,33.34,74247.92,1.0,-0.86937,0.00011,12.42862]
[1779931864307,33.34,74263.76,1.0,-0.86764,0.00011,12.54445]
[1779931865313,33.33,74267.2,1.0,-0.86728,0.00011,12.56879]
[1779931867988,33.33,74272.41,1.0,-0.86672,0.00011,12.60603]
[1779931869341,33.33,74279.45,1.0,-0.86595,0.00011,12.65744]
[1779931870356,33.33,74283.16,1.0,-0.86554,0.00011,12.68434]
[1779931872363,33.33,74273.75,1.0,-0.86659,0.00011,12.6144]
[1779931878059,33.32,74275.83,1.0,-0.86641,0.00011,12.6269]
[1779931883446,33.32,74288.99,1.0,-0.86499,0.00011,12.72135]
[1779931884453,33.32,74293.6,1.0,-0.86448,0.00011,12.75489]
[1779931886525,33.32,74285.71,1.0,-0.86537,0.00011,12.69593]
[1779931887503,33.31,74275.95,1.0,-0.86646,0.00011,12.62328]
[1779931888502,33.31,74250.14,1.0,-0.8693,0.00011,12.43358]
[1779931889505,33.31,74239.07,1.0,-0.8705,0.00011,12.35233]
[1779931891521,33.31,74250.36,1.0,-0.86932,0.00011,12.43004]
[1779931892526,33.31,74259.52,1.0,-0.86833,0.00011,12.49676]
[1779931893536,33.31,74266.83,1.0,-0.86754,0.00011,12.5499]
[1779931895548,33.31,74258.76,1.0,-0.86843,0.00011,12.49021]
[1779931896554,33.31,74251.01,1.0,-0.86928,0.00011,12.43297]
[1779931897563,33.31,74247.75,1.0,-0.86964,0.00011,12.40874]
[1779931900584,33.31,74242.26,1.0,-0.87025,0.00011,12.3676]
[1779931905621,33.3,74245.34,1.0,-0.86994,0.00011,12.38881]
[1779931907649,33.3,74249.85,1.0,-0.86946,0.00011,12.42117]
[1779931912674,33.3,74252.67,1.0,-0.86918,0.00011,12.43998]
[1779931916703,33.29,74259.91,1.0,-0.86842,0.00011,12.49112]
[1779931918717,33.29,74263.52,1.0,-0.86803,0.00011,12.51716]
[1779931921738,33.29,74267.55,1.0,-0.86761,0.00011,12.54547]
[1779931922745,33.29,74251.59,1.0,-0.86937,0.00011,12.42741]
[1779931923752,33.29,74245.31,1.0,-0.87005,0.00011,12.38139]
[1779931924759,33.29,74242.54,1.0,-0.87036,0.00011,12.36074]
[1779931925773,33.29,74241.67,1.0,-0.87046,0.00011,12.35379]
[1779931930801,33.28,74244.81,1.0,-0.87014,0.00011,12.37544]
[1779931935838,33.28,74239.68,1.0,-0.87072,0.00011,12.3365]
[1779931936848,33.28,74234.07,1.0,-0.87132,0.00011,12.29522]
[1779931937853,33.28,74231.42,1.0,-0.87161,0.00011,12.27567]
[1779931940877,33.28,74237.89,1.0,-0.87092,0.00011,12.3226]
[1779931941885,33.28,74239.41,1.0,-0.87076,0.00011,12.33353]
[1779931942891,33.28,74244.64,1.0,-0.8702,0.00011,12.37163]
[1779931943899,33.28,74250.8,1.0,-0.86953,0.00011,12.41652]
[1779931944905,33.28,74252.46,1.0,-0.86936,0.00011,12.42805]
[1779931945913,33.28,74241.02,1.0,-0.8706,0.00011,12.34422]
[1779931946921,33.28,74238.37,1.0,-0.87089,0.00011,12.3246]
[1779931951954,33.27,74246.19,1.0,-0.8701,0.00011,12.3766]
[1779931954976,33.27,74258.82,1.0,-0.86873,0.00011,12.46871]
[1779931955987,33.27,74270.42,1.0,-0.86746,0.00011,12.55389]
[1779931956989,33.27,74275.14,1.0,-0.86694,0.00011,12.58822]
[1779931959003,33.27,74279.41,1.0,-0.86648,0.00011,12.61875]
[1779931964043,33.26,74274.41,1.0,-0.86707,0.00011,12.57968]
[1779931966058,33.26,74257.45,1.0,-0.86894,0.00011,12.45427]
[1779931967064,33.26,74245.54,1.0,-0.87024,0.00011,12.36669]
[1779931968072,33.26,74244.18,1.0,-0.87039,0.00011,12.35663]
[1779931969082,33.26,74263.85,1.0,-0.86825,0.00011,12.50097]
[1779931970090,33.26,74272.56,1.0,-0.86729,0.00011,12.56483]
[1779931971095,33.26,74276.87,1.0,-0.86682,0.00011,12.59628]
[1779931976129,33.26,74275.9,1.0,-0.86695,0.00011,12.58753]
[1779931979150,33.26,74281.15,1.0,-0.86639,0.00011,12.62482]
[1779931983194,33.25,74296.19,1.0,-0.86474,0.00011,12.73433]
[1779931984197,33.25,74296.19,1.0,-0.86476,0.00011,12.73346]
[1779931989232,33.25,74299.01,1.0,-0.86447,0.00011,12.75215]
[1779931994269,33.24,74299.42,1.0,-0.86446,0.00011,12.75285]
[1779931996284,33.24,74273.19,1.0,-0.86739,0.00011,12.55886]
[1779931997289,33.24,74264.25,1.0,-0.86837,0.00011,12.49279]
[1779932002324,33.24,74261.32,1.0,-0.86872,0.00011,12.46956]
[1779932006353,33.23,74267.49,1.0,-0.86807,0.00011,12.5134]
[1779932011387,33.23,74269.46,1.0,-0.86792,0.00011,12.52138]
[1779932015430,33.23,74279.89,1.0,-0.8668,0.00011,12.59658]
[1779932019120,33.22,74286.64,1.0,-0.86608,0.00011,12.6445]
[1779932024493,33.22,74287.91,1.0,-0.86597,0.00011,12.65146]
[1779932029527,33.21,74290.66,1.0,-0.8657,0.00011,12.66944]
[1779932031553,33.21,74280.13,1.0,-0.86688,0.00011,12.59106]
[1779932035589,33.21,74273.91,1.0,-0.86759,0.00011,12.54406]
[1779932037596,33.21,74268.12,1.0,-0.86823,0.00011,12.50082]
[1779932040618,33.2,74262.0,1.0,-0.86892,0.00011,12.45499]
[1779932045655,33.2,74255.04,1.0,-0.86969,0.00011,12.40267]
[1779932050690,33.2,74254.58,1.0,-0.86976,0.00011,12.39829]
[1779932053727,33.2,74262.55,1.0,-0.8689,0.00011,12.45644]
[1779932054731,33.2,74267.89,1.0,-0.86832,0.00011,12.49509]
[1779932057754,33.2,74273.74,1.0,-0.86769,0.00011,12.53742]
[1779932062788,33.19,74267.42,1.0,-0.86841,0.00011,12.48885]
[1779932067822,33.19,74267.66,1.0,-0.86841,0.00011,12.48888]
[1779932068831,33.19,74273.01,1.0,-0.86783,0.00011,12.52794]
[1779932069837,33.19,74279.55,1.0,-0.86711,0.00011,12.57578]
[1779932070843,33.19,74273.46,1.0,-0.8678,0.00011,12.53004]
[1779932071850,33.18,74272.34,1.0,-0.86797,0.00011,12.51703]
[1779932076885,33.18,74273.2,1.0,-0.8679,0.00011,12.52146]
[1779932081919,33.18,74271.89,1.0,-0.86808,0.00011,12.50985]
[1779932083937,33.18,74242.93,1.0,-0.87124,0.00011,12.29655]
[1779932084946,33.17,74229.34,1.0,-0.87271,0.00011,12.19655]
[1779932085952,33.17,74233.34,1.0,-0.87229,0.00011,12.22531]
[1779932087965,33.17,74237.31,1.0,-0.87187,0.00011,12.25391]
[1779932093000,33.17,74242.99,1.0,-0.87126,0.00011,12.29505]
[1779932098036,33.17,74245.53,1.0,-0.871,0.00011,12.31327]
[1779932103073,33.17,74244.58,1.0,-0.87111,0.00011,12.3057]
[1779932105088,33.17,74230.99,1.0,-0.87258,0.00011,12.20586]
[1779932106105,33.17,74222.78,1.0,-0.87346,0.00011,12.14578]
[1779932107104,33.17,74222.78,1.0,-0.87346,0.00011,12.14589]
[1779932112138,33.17,74227.38,1.0,-0.87296,0.00011,12.18002]
[1779932113147,33.17,74221.58,1.0,-0.87358,0.00011,12.13764]
[1779932115161,33.17,74212.44,1.0,-0.87455,0.00011,12.07077]
[1779932116167,33.17,74213.53,1.0,-0.87444,0.00011,12.07871]
[1779932121201,33.17,74212.27,1.0,-0.87457,0.00011,12.06922]
[1779932126237,33.17,74217.11,1.0,-0.87406,0.00011,12.10434]
[1779932128253,33.17,74221.6,1.0,-0.87359,0.00011,12.137]
[1779932133286,33.17,74221.67,1.0,-0.87362,0.00011,12.13272]
[1779932138321,33.17,74222.77,1.0,-0.87349,0.00011,12.1414]
[1779932141343,33.17,74228.23,1.0,-0.8729,0.00011,12.18198]
[1779932146382,33.17,74218.42,1.0,-0.87394,0.00011,12.11082]
[1779932147389,33.17,74210.97,1.0,-0.87473,0.00011,12.05637]
[1779932148396,33.17,74208.2,1.0,-0.87503,0.00011,12.03621]
[1779932153430,33.17,74214.21,1.0,-0.87438,0.00011,12.08058]
[1779932158466,33.17,74215.92,1.0,-0.8742,0.00011,12.09334]
[1779932163550,33.17,74226.39,1.0,-0.87307,0.00011,12.17065]
[1779932164556,33.17,74231.96,1.0,-0.87247,0.00011,12.21144]
[1779932165563,33.18,74233.13,1.0,-0.87234,0.00011,12.22018]
[1779932168584,33.18,74239.32,1.0,-0.87167,0.00011,12.26596]
[1779932171614,33.18,74242.66,1.0,-0.8713,0.00011,12.29063]
[1779932173622,33.18,74249.02,1.0,-0.87061,0.00011,12.33734]
[1779932175636,33.18,74251.87,1.0,-0.8703,0.00011,12.35816]
[1779932180673,33.18,74254.58,1.0,-0.87002,0.00011,12.37763]
[1779932185709,33.17,74257.41,1.0,-0.86971,0.00011,12.39792]
[1779932191750,33.17,74259.35,1.0,-0.86955,0.00011,12.40702]
[1779932196787,33.17,74251.63,1.0,-0.87041,0.00011,12.34951]
[1779932197793,33.17,74246.27,1.0,-0.87099,0.00011,12.31006]
[1779932202829,33.17,74245.72,1.0,-0.87105,0.00011,12.30576]
[1779932207862,33.17,74246.88,1.0,-0.87093,0.00011,12.31393]
[1779932212898,33.17,74245.88,1.0,-0.87105,0.00011,12.3061]
[1779932217934,33.17,74244.3,1.0,-0.87123,0.00011,12.29402]
[1779932222969,33.17,74232.95,1.0,-0.87246,0.00011,12.21018]
[1779932223976,33.17,74227.42,1.0,-0.87306,0.00011,12.16967]
[1779932224983,33.17,74228.82,1.0,-0.8729,0.00011,12.17999]
[1779932225989,33.17,74222.11,1.0,-0.87362,0.00011,12.13093]
[1779932228005,33.17,74219.4,1.0,-0.87391,0.00011,12.11129]
[1779932233042,33.17,74226.56,1.0,-0.87313,0.00011,12.16457]
[1779932238078,33.17,74228.97,1.0,-0.87286,0.00011,12.18278]
[1779932243115,33.17,74236.72,1.0,-0.87202,0.00011,12.24002]
[1779932245128,33.17,74246.65,1.0,-0.87095,0.00011,12.31289]
[1779932246136,33.17,74251.53,1.0,-0.87042,0.00011,12.34865]
[1779932248151,33.17,74242.02,1.0,-0.87145,0.00011,12.2786]
[1779932249158,33.17,74232.83,1.0,-0.87245,0.00011,12.21119]
[1779932250166,33.17,74231.27,1.0,-0.87261,0.00011,12.19982]
[1779932255200,33.17,74235.09,1.0,-0.87223,0.00011,12.22378]
[1779932260235,33.17,74239.27,1.0,-0.87178,0.00011,12.25458]
[1779932265269,33.17,74242.17,1.0,-0.87147,0.00011,12.27578]
[1779932267287,33.17,74247.22,1.0,-0.87092,0.00011,12.31271]
[1779932272322,33.17,74250.55,1.0,-0.87057,0.00011,12.33658]
[1779932277358,33.17,74250.69,1.0,-0.87057,0.00011,12.33692]
[1779932279371,33.17,74257.23,1.0,-0.86986,0.00011,12.38469]
[1779932281388,33.17,74258.75,1.0,-0.8697,0.00011,12.39543]
[1779932283404,33.17,74266.14,1.0,-0.86889,0.00011,12.44958]
[1779932285416,33.17,74277.84,1.0,-0.86761,0.00011,12.53535]
[1779932286425,33.16,74281.41,1.0,-0.86722,0.00011,12.56123]
[1779932291460,33.16,74284.64,1.0,-0.86689,0.00011,12.58345]
[1779932294480,33.16,74275.89,1.0,-0.86788,0.00011,12.51783]
[1779932295491,33.16,74275.32,1.0,-0.86794,0.00011,12.51337]
[1779932297501,33.16,74269.58,1.0,-0.86858,0.00011,12.47062]
[1779932299515,33.16,74263.59,1.0,-0.86924,0.00011,12.42623]
[1779932303543,33.16,74255.74,1.0,-0.87011,0.00011,12.36777]
[1779932308578,33.15,74260.42,1.0,-0.86961,0.00011,12.40122]
[1779932310592,33.15,74267.04,1.0,-0.8689,0.00011,12.44945]
[1779932313613,33.15,74268.84,1.0,-0.86875,0.00011,12.45743]
[1779932316634,33.15,74260.56,1.0,-0.86967,0.00011,12.39555]
[1779932317641,33.15,74257.1,1.0,-0.87005,0.00011,12.36987]
[1779932322678,33.15,74254.0,1.0,-0.8704,0.00011,12.34619]
[1779932324690,33.15,74248.78,1.0,-0.87098,0.00011,12.30751]
[1779932329726,33.14,74245.8,1.0,-0.87131,0.00011,12.28508]
[1779932333754,33.14,74251.24,1.0,-0.87072,0.00011,12.32467]
[1779932338789,33.14,74251.87,1.0,-0.87067,0.00011,12.32854]
[1779932343823,33.14,74248.96,1.0,-0.87099,0.00011,12.30638]
[1779932348860,33.14,74239.12,1.0,-0.87207,0.00011,12.23355]
[1779932349867,33.14,74237.64,1.0,-0.87223,0.00011,12.22265]
[1779932354902,33.14,74236.0,1.0,-0.87241,0.00011,12.21043]
[1779932358928,33.14,74227.25,1.0,-0.87335,0.00011,12.14618]
[1779932359937,33.14,74220.33,1.0,-0.87409,0.00011,12.09528]
[1779932361539,33.14,74213.03,1.0,-0.87488,0.00011,12.04161]
[1779932366987,33.14,74215.75,1.0,-0.87459,0.00011,12.06137]
[1779932369001,33.14,74205.66,1.0,-0.87566,0.00011,11.98782]
[1779932370014,33.14,74203.05,1.0,-0.87593,0.00011,11.96875]
[1779932375042,33.14,74205.25,1.0,-0.87574,0.00011,11.98052]
[1779932379071,33.14,74196.33,1.0,-0.87668,0.00011,11.91561]
[1779932381689,33.14,74194.28,1.0,-0.87689,0.00011,11.90103]
[1779932385111,33.14,74188.79,1.0,-0.87746,0.0001,11.86152]
[1779932390146,33.14,74190.05,1.0,-0.87731,0.0001,11.87167]
[1779932393167,33.14,74183.42,1.0,-0.878,0.0001,11.824]
[1779932394174,33.14,74178.09,1.0,-0.87855,0.0001,11.78545]
[1779932395181,33.14,74177.75,1.0,-0.87858,0.0001,11.78324]
[1779932399212,33.15,74185.62,1.0,-0.87774,0.0001,11.84175]
[1779932401227,33.15,74189.28,1.0,-0.87735,0.0001,11.86906]
[1779932406260,33.15,74189.64,1.0,-0.8773,0.0001,11.87256]
[1779932408276,33.15,74183.03,1.0,-0.87798,0.0001,11.82488]
[1779932411295,33.15,74178.02,1.0,-0.8785,0.0001,11.78897]
[1779932412302,33.15,74167.88,1.0,-0.87954,0.0001,11.71593]
[1779932413311,33.15,74159.73,1.0,-0.88039,0.0001,11.65686]
[1779932414316,33.15,74158.47,1.0,-0.88051,0.0001,11.64835]
[1779932419351,33.16,74157.9,1.0,-0.88055,0.0001,11.64523]
[1779932424385,33.16,74157.32,1.0,-0.8806,0.0001,11.64203]
[1779932429443,33.16,74159.23,1.0,-0.88038,0.0001,11.65687]
[1779932432488,33.16,74137.7,1.0,-0.88262,0.0001,11.49732]
[1779932433506,33.16,74137.06,1.0,-0.88268,0.0001,11.49341]
[1779932434505,33.16,74145.74,1.0,-0.88179,0.0001,11.55605]
[1779932435512,33.16,74146.84,1.0,-0.88167,0.0001,11.5643]
[1779932440545,33.17,74139.46,1.0,-0.8824,0.0001,11.51259]
[1779932442558,33.17,74135.92,1.0,-0.88275,0.0001,11.48784]
[1779932447593,33.17,74136.52,1.0,-0.88266,0.0001,11.49417]
[1779932452627,33.18,74135.93,1.0,-0.88269,0.0001,11.49188]
[1779932457663,33.18,74132.65,1.0,-0.883,0.0001,11.47008]
[1779932459678,33.18,74140.43,1.0,-0.8822,0.0001,11.5268]
[1779932460685,33.18,74146.59,1.0,-0.88157,0.0001,11.57159]
[1779932461698,33.18,74148.42,1.0,-0.88138,0.0001,11.58507]
[1779932464715,33.18,74142.43,1.0,-0.88198,0.0001,11.5426]
[1779932467734,33.18,74141.14,1.0,-0.88209,0.0001,11.53428]
[1779932472769,33.19,74150.25,1.0,-0.88114,0.0001,11.60158]
[1779932477805,33.19,74148.8,1.0,-0.88127,0.0001,11.59239]
[1779932479820,33.19,74153.82,1.0,-0.88075,0.0001,11.62917]
[1779932482472,33.19,74140.98,1.0,-0.88205,0.0001,11.53716]
[1779932483856,33.19,74139.08,1.0,-0.88224,0.0001,11.52381]
[1779932485887,33.2,74134.14,1.0,-0.88273,0.0001,11.48936]
[1779932486876,33.2,74123.07,1.0,-0.88385,0.0001,11.40971]
[1779932487883,33.2,74102.98,1.0,-0.88586,0.0001,11.26599]
[1779932488890,33.2,74100.72,1.0,-0.88607,0.0001,11.25073]
[1779932492554,33.2,74094.83,1.0,-0.88667,0.0001,11.20546]
[1779932493926,33.2,74084.02,1.0,-0.88774,0.0001,11.12866]
[1779932494938,33.2,74079.68,1.0,-0.88816,0.0001,11.0982]
[1779932495945,33.2,74090.36,1.0,-0.88709,0.0001,11.17526]
[1779932496947,33.2,74103.89,1.0,-0.88575,0.0001,11.27225]
[1779932497957,33.21,74110.59,1.0,-0.88507,0.0001,11.32043]
[1779932502990,33.21,74111.75,1.0,-0.88494,0.0001,11.3296]
[1779932505007,33.21,74104.31,1.0,-0.88568,0.0001,11.27671]
[1779932506011,33.21,74103.47,1.0,-0.88576,0.0001,11.27097]
[1779932511046,33.21,74105.36,1.0,-0.88555,0.0001,11.2859]
[1779932516087,33.21,74104.59,1.0,-0.88561,0.0001,11.28189]
[1779932517090,33.22,74095.82,1.0,-0.88647,0.0001,11.21992]
[1779932518095,33.22,74089.7,1.0,-0.88708,0.0001,11.17621]
[1779932519103,33.22,74091.33,1.0,-0.88691,0.0001,11.18833]
[1779932522780,33.22,74070.88,1.0,-0.88889,0.0001,11.04506]
[1779932524141,33.22,74080.12,1.0,-0.88798,0.0001,11.11125]
[1779932525148,33.22,74086.92,1.0,-0.88731,0.0001,11.15971]
[1779932526156,33.22,74083.75,1.0,-0.88761,0.0001,11.13748]
[1779932531194,33.23,74091.0,1.0,-0.88687,0.0001,11.19117]
[1779932532854,33.24,74094.95,1.0,-0.88637,0.0001,11.227]
[1779932535222,33.25,74111.11,1.0,-0.88473,0.0001,11.34467]
[1779932536235,33.25,74116.04,1.0,-0.88423,0.0001,11.38013]
[1779932539257,33.25,74120.75,1.0,-0.88375,0.0001,11.41418]
[1779932542278,33.25,74109.88,1.0,-0.88484,0.0001,11.33637]
[1779932543284,33.25,74100.68,1.0,-0.88576,0.0001,11.27063]
[1779932544291,33.25,74100.84,1.0,-0.88574,0.0001,11.27196]
[1779932547313,33.25,74106.81,1.0,-0.88514,0.0001,11.31513]
[1779932550335,33.25,74115.81,1.0,-0.88423,0.0001,11.3799]
[1779932551343,33.25,74117.09,1.0,-0.88414,0.0001,11.38485]
[1779932556377,33.25,74117.23,1.0,-0.88412,0.0001,11.38614]
[1779932558391,33.25,74122.79,1.0,-0.88356,0.0001,11.4262]
[1779932561412,33.25,74135.05,1.0,-0.88231,0.0001,11.51467]
[1779932563428,33.25,74141.39,1.0,-0.88167,0.0001,11.56047]
[1779932565442,33.25,74142.28,1.0,-0.88157,0.0001,11.56705]
[1779932570475,33.25,74144.28,1.0,-0.88136,0.0001,11.58173]
[1779932572489,33.25,74150.32,1.0,-0.88074,0.0001,11.62546]
[1779932573496,33.25,74153.36,1.0,-0.88043,0.0001,11.64765]
[1779932577524,33.25,74147.96,1.0,-0.88098,0.0001,11.60892]
[1779932582563,33.25,74143.93,1.0,-0.88138,0.0001,11.58032]
[1779932587594,33.26,74142.65,1.0,-0.8815,0.0001,11.57211]
[1779932592629,33.26,74141.38,1.0,-0.88162,0.0001,11.56387]
[1779932596668,33.26,74147.4,1.0,-0.88099,0.0001,11.60797]
[1779932597674,33.26,74154.06,1.0,-0.8803,0.0001,11.65615]
[1779932598679,33.26,74162.47,1.0,-0.87944,0.0001,11.71698]
[1779932599683,33.26,74166.01,1.0,-0.87907,0.0001,11.74255]
[1779932604717,33.26,74171.61,1.0,-0.8785,0.0001,11.78275]
[1779932606733,33.26,74175.39,1.0,-0.87811,0.0001,11.80987]
[1779932611767,33.26,74176.81,1.0,-0.87801,0.0001,11.81496]
[1779932616803,33.25,74174.35,1.0,-0.87828,0.0001,11.79617]
[1779932618816,33.25,74158.49,1.0,-0.87992,0.0001,11.6813]
[1779932619825,33.25,74150.96,1.0,-0.8807,0.0001,11.62696]
[1779932620833,33.25,74146.83,1.0,-0.88112,0.0001,11.59729]
[1779932623852,33.26,74163.07,1.0,-0.87944,0.0001,11.71499]
[1779932624859,33.26,74165.3,1.0,-0.87921,0.0001,11.73114]
[1779932629894,33.26,74171.71,1.0,-0.87855,0.0001,11.77738]
[1779932632916,33.26,74166.36,1.0,-0.87911,0.0001,11.73848]
[1779932637949,33.25,74171.11,1.0,-0.87861,0.0001,11.77271]
[1779932641979,33.25,74176.15,1.0,-0.87809,0.0001,11.80893]
[1779932647013,33.25,74174.5,1.0,-0.87827,0.0001,11.79662]
[1779932651043,33.25,74178.94,1.0,-0.87781,0.0001,11.82842]
[1779932653056,33.25,74165.73,1.0,-0.87919,0.0001,11.73251]
[1779932654063,33.25,74155.18,1.0,-0.88028,0.0001,11.65626]
[1779932655071,33.25,74156.25,1.0,-0.88017,0.0001,11.66411]
[1779932660108,33.25,74153.59,1.0,-0.88043,0.0001,11.64541]
[1779932662119,33.25,74148.41,1.0,-0.88096,0.0001,11.60818]
[1779932667158,33.26,74142.71,1.0,-0.88153,0.0001,11.56807]
[1779932672193,33.26,74147.5,1.0,-0.88107,0.0001,11.59913]
[1779932673895,33.26,74152.52,1.0,-0.88055,0.0001,11.63553]
[1779932676222,33.26,74160.1,1.0,-0.87976,0.0001,11.69066]
[1779932681256,33.26,74158.93,1.0,-0.87988,0.0001,11.6826]
[1779932683965,33.26,74151.31,1.0,-0.88066,0.0001,11.62783]
[1779932689311,33.26,74151.43,1.0,-0.88063,0.0001,11.62962]
[1779932691325,33.26,74143.44,1.0,-0.88145,0.0001,11.5724]
[1779932692333,33.26,74136.9,1.0,-0.88211,0.0001,11.52553]
[1779932697370,33.26,74149.02,1.0,-0.88086,0.0001,11.61337]
[1779932699383,33.26,74155.67,1.0,-0.88018,0.0001,11.66146]
[1779932704423,33.27,74154.73,1.0,-0.88027,0.0001,11.65525]
[1779932709456,33.27,74152.42,1.0,-0.88049,0.0001,11.63931]
[1779932712480,33.27,74144.08,1.0,-0.88134,0.0001,11.57983]
[1779932715502,33.27,74149.17,1.0,-0.88081,0.0001,11.61724]
[1779932716508,33.27,74155.24,1.0,-0.88018,0.0001,11.66117]
[1779932717516,33.27,74160.58,1.0,-0.87963,0.0001,11.69987]
[1779932718525,33.27,74167.04,1.0,-0.87896,0.0001,11.74665]
[1779932719529,33.27,74167.53,1.0,-0.87891,0.0001,11.7502]
[1779932724563,33.27,74169.1,1.0,-0.87875,0.0001,11.76153]
[1779932729601,33.27,74172.39,1.0,-0.87841,0.0001,11.78523]
[1779932732621,33.27,74177.25,1.0,-0.87794,0.0001,11.81587]
[1779932737657,33.27,74190.31,1.0,-0.87658,0.00011,11.91015]
[1779932738663,33.27,74195.91,1.0,-0.876,0.00011,11.95062]
[1779932740677,33.27,74203.71,1.0,-0.87517,0.00011,12.00739]
[1779932741684,33.27,74210.76,1.0,-0.87443,0.00011,12.05854]
[1779932742692,33.27,74212.94,1.0,-0.8742,0.00011,12.07417]
[1779932747727,33.26,74215.18,1.0,-0.87398,0.00011,12.0891]
[1779932751757,33.26,74221.25,1.0,-0.87335,0.00011,12.13219]
[1779932752763,33.26,74230.14,1.0,-0.8724,0.00011,12.19701]
[1779932753770,33.26,74238.15,1.0,-0.87154,0.00011,12.25538]
[1779932754777,33.26,74240.68,1.0,-0.87127,0.00011,12.27359]
[1779932756790,33.26,74245.4,1.0,-0.87077,0.00011,12.30745]
[1779932758805,33.26,74254.14,1.0,-0.86983,0.00011,12.37061]
[1779932760820,33.26,74262.05,1.0,-0.86898,0.00011,12.42759]
[1779932761825,33.25,74267.31,1.0,-0.86841,0.00011,12.46592]
[1779932763840,33.25,74269.71,1.0,-0.86816,0.00011,12.4828]
[1779932765854,33.25,74275.08,1.0,-0.86758,0.00011,12.52147]
[1779932770893,33.25,74267.47,1.0,-0.86845,0.00011,12.46342]
[1779932771900,33.25,74258.24,1.0,-0.86947,0.00011,12.3953]
[1779932772908,33.25,74261.28,1.0,-0.86914,0.00011,12.41735]
[1779932775927,33.24,74256.26,1.0,-0.8697,0.00011,12.37971]
[1779932779961,33.24,74239.65,1.0,-0.87152,0.00011,12.25688]
[1779932780963,33.24,74241.13,1.0,-0.87136,0.00011,12.26745]
[1779932781976,33.24,74234.78,1.0,-0.87205,0.00011,12.22061]
[1779932782977,33.24,74236.35,1.0,-0.87189,0.00011,12.23181]
[1779932786001,33.24,74225.58,1.0,-0.87306,0.00011,12.152]
[1779932787011,33.24,74224.56,1.0,-0.87318,0.00011,12.14414]
[1779932791037,33.23,74218.03,1.0,-0.87394,0.00011,12.09061]
[1779932796072,33.23,74223.05,1.0,-0.87342,0.00011,12.12578]
[1779932801110,33.23,74225.32,1.0,-0.8732,0.00011,12.14085]
[1779932806150,33.22,74230.79,1.0,-0.87264,0.00011,12.17924]
[1779932808160,33.22,74237.76,1.0,-0.8719,0.00011,12.22951]
[1779932813197,33.22,74239.43,1.0,-0.87174,0.00011,12.2403]
[1779932818232,33.22,74241.14,1.0,-0.87157,0.00011,12.25218]
[1779932823267,33.22,74240.82,1.0,-0.87161,0.00011,12.24908]
[1779932828313,33.22,74245.22,1.0,-0.87115,0.00011,12.28027]
[1779932833344,33.21,74250.03,1.0,-0.87064,0.00011,12.31468]
[1779932835067,33.21,74247.51,1.0,-0.87093,0.00011,12.29561]
[1779932840393,33.21,74243.61,1.0,-0.87137,0.00011,12.26548]
[1779932845428,33.21,74239.83,1.0,-0.8718,0.00011,12.23654]
[1779932849464,33.2,74232.04,1.0,-0.87265,0.00011,12.1788]
[1779932855208,33.2,74232.11,1.0,-0.87269,0.00011,12.17441]
[1779932858527,33.2,74222.6,1.0,-0.87372,0.00011,12.10404]
[1779932863562,33.2,74223.51,1.0,-0.87364,0.00011,12.10934]
[1779932868598,33.2,74226.14,1.0,-0.87338,0.00011,12.12721]
[1779932871618,33.19,74231.47,1.0,-0.87282,0.00011,12.16527]
[1779932876653,33.19,74234.15,1.0,-0.87256,0.00011,12.18324]
[1779932881688,33.19,74238.23,1.0,-0.87215,0.00011,12.21142]
[1779932885717,33.19,74245.09,1.0,-0.87142,0.00011,12.26085]
[1779932887732,33.19,74244.15,1.0,-0.87152,0.00011,12.25356]
[1779932889743,33.18,74235.34,1.0,-0.87248,0.00011,12.18868]
[1779932893774,33.18,74234.74,1.0,-0.87255,0.00011,12.18392]
[1779932895790,33.18,74234.64,1.0,-0.87257,0.00011,12.18294]
[1779932900825,33.18,74232.85,1.0,-0.87276,0.00011,12.16937]
[1779932905860,33.18,74234.11,1.0,-0.87264,0.00011,12.17816]
[1779932909889,33.18,74243.03,1.0,-0.87168,0.00011,12.24311]
[1779932910895,33.18,74246.07,1.0,-0.87135,0.00011,12.26522]
[1779932914924,33.18,74255.71,1.0,-0.87036,0.00011,12.33065]
[1779932915935,33.18,74258.66,1.0,-0.87004,0.00011,12.35197]
[1779932916937,33.18,74253.44,1.0,-0.87062,0.00011,12.31323]
[1779932917945,33.18,74245.1,1.0,-0.87153,0.00011,12.25168]
[1779932918951,33.18,74242.82,1.0,-0.87178,0.00011,12.2347]
[1779932923986,33.17,74242.8,1.0,-0.8718,0.00011,12.2333]
[1779932930028,33.17,74238.63,1.0,-0.87227,0.00011,12.20114]
[1779932936069,33.17,74236.35,1.0,-0.87254,0.00011,12.18289]
[1779932937079,33.17,74228.89,1.0,-0.87335,0.00011,12.12801]
[1779932938084,33.17,74225.16,1.0,-0.87375,0.00011,12.10053]
[1779932943119,33.16,74227.4,1.0,-0.87352,0.00011,12.11619]
[1779932947148,33.16,74236.87,1.0,-0.87251,0.00011,12.18492]
[1779932948159,33.16,74232.33,1.0,-0.873,0.00011,12.15142]
[1779932951178,33.16,74230.14,1.0,-0.87325,0.00011,12.13485]
[1779932954197,33.16,74224.42,1.0,-0.87387,0.00011,12.09253]
[1779932958225,33.16,74234.29,1.0,-0.87282,0.00011,12.16439]
[1779932959234,33.16,74237.36,1.0,-0.87249,0.00011,12.1867]
[1779932963262,33.16,74228.86,1.0,-0.87341,0.00011,12.12364]
[1779932968295,33.16,74232.57,1.0,-0.87303,0.00011,12.1501]
[1779932971325,33.15,74242.78,1.0,-0.87197,0.00011,12.2201]
[1779932972323,33.15,74250.29,1.0,-0.87116,0.00011,12.27496]
[1779932973330,33.15,74255.28,1.0,-0.87062,0.00011,12.31128]
[1779932974338,33.15,74255.86,1.0,-0.87056,0.00011,12.31514]
[1779932979373,33.15,74251.64,1.0,-0.87105,0.00011,12.28214]
[1779932981387,33.15,74244.72,1.0,-0.87182,0.00011,12.23057]
[1779932986421,33.14,74244.37,1.0,-0.87188,0.00011,12.22624]
[1779932990450,33.14,74247.15,1.0,-0.8716,0.00011,12.2451]
[1779932996206,33.14,74246.04,1.0,-0.87176,0.00011,12.23439]
[1779932999512,33.13,74255.39,1.0,-0.87077,0.00011,12.30163]
[1779933003541,33.13,74251.74,1.0,-0.87118,0.00011,12.27374]
[1779933008574,33.13,74249.83,1.0,-0.8714,0.00011,12.25874]
[1779933013612,33.12,74247.48,1.0,-0.87168,0.00011,12.24002]
[1779933018646,33.12,74251.85,1.0,-0.87122,0.00011,12.27133]
[1779933023680,33.12,74253.72,1.0,-0.87103,0.00011,12.28424]
[1779933028716,33.12,74252.24,1.0,-0.87121,0.00011,12.27163]
[1779933033751,33.12,74254.17,1.0,-0.87105,0.00011,12.28088]
[1779933036771,33.12,74245.25,1.0,-0.87202,0.00011,12.21492]
[1779933041808,33.12,74241.17,1.0,-0.87247,0.00011,12.18499]
[1779933043821,33.12,74248.35,1.0,-0.87169,0.00011,12.2376]
[1779933049864,33.11,74252.84,1.0,-0.87123,0.00011,12.26877]
[1779933054900,33.11,74256.72,1.0,-0.87083,0.00011,12.29558]
[1779933059936,33.1,74255.32,1.0,-0.87101,0.00011,12.28358]
[1779933062960,33.1,74246.13,1.0,-0.87203,0.00011,12.21502]
[1779933063966,33.1,74247.78,1.0,-0.87185,0.00011,12.2269]
[1779933069000,33.1,74248.31,1.0,-0.87181,0.00011,12.22946]
[1779933074037,33.1,74246.1,1.0,-0.87207,0.00011,12.21179]
[1779933079071,33.09,74249.53,1.0,-0.87172,0.00011,12.23551]
[1779933082095,33.09,74239.96,1.0,-0.87278,0.00011,12.16415]
[1779933083099,33.09,74232.7,1.0,-0.87356,0.00011,12.11056]
[1779933084107,33.09,74232.94,1.0,-0.87354,0.00011,12.11208]
[1779933089141,33.09,74235.6,1.0,-0.87327,0.00011,12.1304]
[1779933094179,33.09,74237.53,1.0,-0.87312,0.00011,12.13884]
[1779933099215,33.08,74237.3,1.0,-0.87317,0.00011,12.13583]
[1779933103241,33.08,74244.66,1.0,-0.87239,0.00011,12.18868]
[1779933104248,33.08,74245.99,1.0,-0.87225,0.00011,12.19811]
[1779933107269,33.08,74251.03,1.0,-0.87172,0.00011,12.23408]
[1779933112308,33.07,74252.13,1.0,-0.87163,0.00011,12.24017]
[1779933117345,33.07,74253.09,1.0,-0.87156,0.00011,12.24523]
[1779933119359,33.07,74243.05,1.0,-0.87266,0.00011,12.17064]
[1779933120367,33.07,74235.99,1.0,-0.87342,0.00011,12.11851]
[1779933121373,33.07,74234.81,1.0,-0.87355,0.00011,12.10963]
[1779933124394,33.06,74225.92,1.0,-0.87452,0.00011,12.0436]
[1779933125401,33.06,74219.25,1.0,-0.87524,0.00011,11.99435]
[1779933126408,33.06,74218.68,1.0,-0.8753,0.00011,11.98986]
[1779933129430,33.06,74225.46,1.0,-0.87459,0.00011,12.03858]
[1779933135471,33.06,74226.9,1.0,-0.87447,0.00011,12.04726]
[1779933140506,33.05,74229.35,1.0,-0.87423,0.00011,12.06379]
[1779933145541,33.05,74230.29,1.0,-0.87414,0.00011,12.06943]
[1779933146550,33.05,74236.46,1.0,-0.87348,0.00011,12.11468]
[1779933147555,33.05,74243.05,1.0,-0.87277,0.00011,12.16299]
[1779933148562,33.05,74245.01,1.0,-0.87256,0.00011,12.17722]
[1779933152590,33.05,74225.92,1.0,-0.87467,0.00011,12.03185]
[1779933153606,33.05,74199.28,1.0,-0.8775,0.00011,11.83694]
[1779933154605,33.05,74193.94,1.0,-0.87805,0.0001,11.79823]
[1779933157625,33.05,74194.37,1.0,-0.878,0.00011,11.80224]
[1779933162661,33.05,74198.11,1.0,-0.8776,0.00011,11.82953]
[1779933167695,33.05,74199.96,1.0,-0.87741,0.00011,11.84307]
[1779933170727,33.05,74207.29,1.0,-0.87663,0.00011,11.89656]
[1779933174745,33.05,74218.15,1.0,-0.87548,0.00011,11.97576]
[1779933175751,33.05,74223.31,1.0,-0.87494,0.00011,12.01337]
[1779933178773,33.05,74231.07,1.0,-0.87412,0.00011,12.06962]
[1779933181821,33.05,74237.09,1.0,-0.87348,0.00011,12.11327]
[1779933183817,33.05,74248.95,1.0,-0.8722,0.00011,12.19997]
[1779933187582,33.05,74252.54,1.0,-0.87182,0.00011,12.22568]
[1779933188850,33.05,74259.34,1.0,-0.87109,0.00011,12.27546]
[1779933191869,33.04,74252.33,1.0,-0.87186,0.00011,12.22313]
[1779933194891,33.04,74246.63,1.0,-0.87249,0.00011,12.18076]
[1779933197654,33.04,74242.31,1.0,-0.87296,0.00011,12.14853]
[1779933198919,33.04,74234.9,1.0,-0.87376,0.00011,12.09396]
[1779933199926,33.04,74227.28,1.0,-0.87458,0.00011,12.03798]
[1779933200933,33.04,74229.14,1.0,-0.87438,0.00011,12.05162]
[1779933205972,33.04,74230.19,1.0,-0.87427,0.00011,12.05931]
[1779933208990,33.04,74236.89,1.0,-0.87355,0.00011,12.10838]
[1779933214028,33.04,74237.95,1.0,-0.87348,0.00011,12.11148]
[1779933219061,33.04,74240.09,1.0,-0.87325,0.00011,12.12676]
[1779933222082,33.04,74234.52,1.0,-0.87386,0.00011,12.08552]
[1779933228123,33.04,74232.31,1.0,-0.87411,0.00011,12.06817]
[1779933233157,33.03,74234.96,1.0,-0.87386,0.00011,12.08583]
[1779933238194,33.03,74235.26,1.0,-0.87384,0.00011,12.08679]
[1779933243229,33.03,74228.66,1.0,-0.87458,0.00011,12.03655]
[1779933248263,33.02,74230.75,1.0,-0.87437,0.00011,12.0507]
[1779933253299,33.02,74231.89,1.0,-0.87427,0.00011,12.05764]
[1779933258332,33.02,74235.2,1.0,-0.87393,0.00011,12.08096]
[1779933266390,33.02,74236.21,1.0,-0.87385,0.00011,12.08625]
[1779933271424,33.01,74236.85,1.0,-0.87384,0.00011,12.08503]
[1779933276458,33.01,74234.72,1.0,-0.87409,0.00011,12.06836]
[1779933281494,33.01,74227.0,1.0,-0.87494,0.00011,12.01028]
[1779933282501,33.01,74218.01,1.0,-0.8759,0.00011,11.94437]
[1779933283508,33.01,74211.69,1.0,-0.87657,0.00011,11.89794]
[1779933288544,33.01,74209.84,1.0,-0.87677,0.00011,11.8843]
[1779933293580,33.01,74214.12,1.0,-0.87632,0.00011,11.9155]
[1779933298614,33.01,74217.32,1.0,-0.87598,0.00011,11.93875]
[1779933303649,33.01,74207.43,1.0,-0.87703,0.00011,11.86612]
[1779933304655,33.01,74201.49,1.0,-0.87766,0.00011,11.82272]
[1779933306672,33.01,74191.12,1.0,-0.87875,0.0001,11.74696]
[1779933309692,33.0,74184.76,1.0,-0.87942,0.0001,11.70013]
[1779933310701,33.0,74179.94,1.0,-0.87993,0.0001,11.66468]
[1779933314727,33.0,74184.32,1.0,-0.87947,0.0001,11.69654]
[1779933316740,33.0,74189.93,1.0,-0.87888,0.0001,11.73745]
[1779933317749,33.0,74195.25,1.0,-0.87833,0.0001,11.77627]
[1779933318754,33.0,74196.64,1.0,-0.87818,0.00011,11.78662]
[1779933323789,33.0,74196.08,1.0,-0.87823,0.00011,11.78291]
[1779933328826,33.01,74199.31,1.0,-0.87788,0.00011,11.80693]
[1779933331848,33.01,74204.87,1.0,-0.87733,0.00011,11.84336]
[1779933332855,33.01,74209.76,1.0,-0.87682,0.00011,11.87909]
[1779933335876,33.01,74199.66,1.0,-0.87788,0.00011,11.80526]
[1779933336887,33.01,74193.83,1.0,-0.87849,0.0001,11.76284]
[1779933341922,33.01,74192.63,1.0,-0.87861,0.0001,11.7544]
[1779933346957,33.01,74191.96,1.0,-0.87869,0.0001,11.74926]
[1779933351994,33.01,74192.26,1.0,-0.87866,0.0001,11.7513]
[1779933357028,33.01,74193.62,1.0,-0.87852,0.0001,11.76096]
[1779933361057,33.01,74201.08,1.0,-0.87773,0.00011,11.81573]
[1779933363071,33.01,74210.18,1.0,-0.87677,0.00011,11.88224]
[1779933364079,33.01,74221.47,1.0,-0.87557,0.00011,11.96475]
[1779933365086,33.01,74227.19,1.0,-0.87496,0.00011,12.0067]
[1779933366094,33.0,74228.7,1.0,-0.87481,0.00011,12.01732]
[1779933371143,33.0,74228.7,1.0,-0.87483,0.00011,12.01616]
[1779933376176,33.0,74229.29,1.0,-0.87478,0.00011,12.01938]
[1779933381213,33.0,74233.77,1.0,-0.87431,0.00011,12.05137]
[1779933383227,33.0,74239.51,1.0,-0.87371,0.00011,12.09278]
[1779933386251,32.99,74229.47,1.0,-0.8748,0.00011,12.01807]
[1779933387259,32.99,74228.6,1.0,-0.8749,0.00011,12.01146]
[1779933392293,32.99,74228.65,1.0,-0.87494,0.00011,12.00642]
[1779933397328,32.99,74229.95,1.0,-0.87482,0.00011,12.01522]
[1779933402365,32.99,74231.57,1.0,-0.87466,0.00011,12.02593]
[1779933407400,32.99,74234.39,1.0,-0.87437,0.00011,12.0457]
[1779933410423,32.98,74244.59,1.0,-0.87329,0.00011,12.1197]
[1779933415456,32.98,74245.73,1.0,-0.87319,0.00011,12.12624]
[1779933420491,32.98,74242.19,1.0,-0.8736,0.00011,12.09832]
[1779933425527,32.97,74239.74,1.0,-0.87389,0.00011,12.07843]
[1779933427540,32.97,74246.61,1.0,-0.87317,0.00011,12.12812]
[1779933432576,32.97,74247.81,1.0,-0.87307,0.00011,12.13459]
[1779933434592,32.97,74254.19,1.0,-0.87239,0.00011,12.18108]
[1779933439626,32.96,74255.73,1.0,-0.87226,0.00011,12.1898]
[1779933444660,32.95,74258.96,1.0,-0.87196,0.00011,12.21048]
[1779933449694,32.95,74262.54,1.0,-0.8716,0.00011,12.23472]
[1779933455740,32.94,74263.21,1.0,-0.87161,0.00011,12.23189]
[1779933460773,32.94,74265.13,1.0,-0.87145,0.00011,12.24327]
[1779933465809,32.93,74262.45,1.0,-0.87179,0.00011,12.22017]
[1779933467824,32.93,74256.64,1.0,-0.87243,0.00011,12.1768]
[1779933472861,32.92,74258.92,1.0,-0.87222,0.00011,12.19096]
[1779933479911,32.92,74261.6,1.0,-0.87197,0.00011,12.20804]
[1779933483949,32.91,74253.12,1.0,-0.87293,0.00011,12.14329]
[1779933488984,32.91,74248.23,1.0,-0.87348,0.00011,12.10547]
[1779933494017,32.91,74243.99,1.0,-0.87396,0.00011,12.07285]
[1779933499053,32.91,74238.07,1.0,-0.87461,0.00011,12.02831]
[1779933504088,32.9,74239.94,1.0,-0.87442,0.00011,12.04121]
[1779933509125,32.9,74244.73,1.0,-0.87392,0.00011,12.07563]
[1779933511142,32.9,74247.38,1.0,-0.87368,0.00011,12.09012]
[1779933516177,32.9,74245.97,1.0,-0.87385,0.00011,12.07842]
[1779933521212,32.89,74245.14,1.0,-0.87396,0.00011,12.07094]
[1779933526249,32.89,74246.16,1.0,-0.87387,0.00011,12.0773]
[1779933531285,32.89,74247.03,1.0,-0.8738,0.00011,12.08221]
[1779933533300,32.89,74253.13,1.0,-0.87315,0.00011,12.12654]
[1779933535313,32.89,74244.79,1.0,-0.87407,0.00011,12.0639]
[1779933538337,32.88,74239.28,1.0,-0.87467,0.00011,12.02274]
[1779933543372,32.88,74241.72,1.0,-0.87443,0.00011,12.03897]
[1779933548408,32.88,74245.81,1.0,-0.87401,0.00011,12.06784]
[1779933550144,32.88,74250.42,1.0,-0.87353,0.00011,12.10077]
[1779933555462,32.87,74245.77,1.0,-0.87406,0.00011,12.06486]
[1779933557484,32.87,74242.4,1.0,-0.87444,0.00011,12.03895]
[1779933562519,32.87,74243.0,1.0,-0.87439,0.00011,12.04196]
[1779933567557,32.87,74244.98,1.0,-0.8742,0.00011,12.05515]
[1779933572590,32.86,74242.28,1.0,-0.87455,0.00011,12.02949]
[1779933575611,32.86,74237.86,1.0,-0.87504,0.00011,11.99604]
[1779933580645,32.86,74237.05,1.0,-0.87514,0.00011,11.98918]
[1779933585680,32.86,74234.95,1.0,-0.87537,0.00011,11.97307]
[1779933590715,32.86,74237.72,1.0,-0.87509,0.00011,11.99242]
[1779933595753,32.85,74240.1,1.0,-0.87485,0.00011,12.0092]
[1779933600791,32.85,74246.69,1.0,-0.87416,0.00011,12.05646]
[1779933602805,32.85,74263.33,1.0,-0.87236,0.00011,12.17906]
[1779933603816,32.85,74276.95,1.0,-0.87087,0.00011,12.27962]
[1779933605826,32.85,74270.76,1.0,-0.87156,0.00011,12.23324]
[1779933610864,32.85,74279.81,1.0,-0.87058,0.00011,12.299]
[1779933615897,32.84,74283.7,1.0,-0.87018,0.00011,12.32603]
[1779933618919,32.84,74275.78,1.0,-0.87107,0.00011,12.26595]
[1779933620932,32.84,74281.64,1.0,-0.87044,0.00011,12.30889]
[1779933625967,32.83,74280.42,1.0,-0.87061,0.00011,12.29723]
[1779933635035,32.82,74278.27,1.0,-0.87096,0.00011,12.27203]
[1779933638058,32.82,74289.23,1.0,-0.86977,0.00011,12.35228]
[1779933639061,32.82,74300.93,1.0,-0.86847,0.00011,12.43888]
[1779933641075,32.82,74291.48,1.0,-0.86953,0.00011,12.36797]
[1779933645104,32.82,74278.63,1.0,-0.87097,0.00011,12.27132]
[1779933650138,32.81,74274.86,1.0,-0.8714,0.00011,12.24209]
[1779933655175,32.81,74275.12,1.0,-0.87139,0.00011,12.24289]
[1779933660208,32.81,74273.17,1.0,-0.87164,0.00011,12.22644]
[1779933665243,32.8,74272.9,1.0,-0.87169,0.00011,12.22259]
[1779933670285,32.8,74275.47,1.0,-0.87144,0.00011,12.23985]
[1779933674306,32.8,74264.75,1.0,-0.87264,0.00011,12.15863]
[1779933675314,32.8,74257.51,1.0,-0.87343,0.00011,12.10504]
[1779933676321,32.8,74254.5,1.0,-0.87376,0.00011,12.08258]
[1779933678334,32.8,74251.84,1.0,-0.87405,0.00011,12.06262]
[1779933683369,32.79,74254.5,1.0,-0.87377,0.00011,12.08145]
[1779933688404,32.79,74253.0,1.0,-0.87394,0.00011,12.06977]
[1779933691171,32.79,74244.73,1.0,-0.87488,0.00011,12.00401]
[1779933694450,32.79,74253.44,1.0,-0.87394,0.00011,12.06828]
[1779933699484,32.79,74251.62,1.0,-0.87414,0.00011,12.05438]
[1779933704517,32.79,74246.96,1.0,-0.87465,0.00011,12.01952]
[1779933707540,32.79,74241.18,1.0,-0.87528,0.00011,11.97671]
[1779933709555,32.79,74238.08,1.0,-0.87561,0.00011,11.95364]
[1779933712575,32.79,74226.1,1.0,-0.87689,0.00011,11.86558]
[1779933715597,32.79,74223.89,1.0,-0.87713,0.00011,11.84944]
[1779933720632,32.79,74220.62,1.0,-0.87747,0.00011,11.82593]
[1779933725666,32.79,74221.53,1.0,-0.87736,0.00011,11.83335]
[1779933729694,32.79,74229.96,1.0,-0.87645,0.00011,11.89606]
[1779933730703,32.79,74236.83,1.0,-0.87571,0.00011,11.94685]
[1779933731708,32.79,74237.1,1.0,-0.87568,0.00011,11.94891]
[1779933732718,32.79,74232.1,1.0,-0.87622,0.00011,11.91204]
[1779933734730,32.79,74229.51,1.0,-0.87649,0.00011,11.89307]
[1779933738757,32.79,74214.57,1.0,-0.87808,0.00011,11.78339]
[1779933739765,32.8,74210.28,1.0,-0.87853,0.00011,11.75213]
[1779933744800,32.8,74209.3,1.0,-0.87862,0.00011,11.74573]
[1779933748833,32.8,74204.82,1.0,-0.8791,0.00011,11.71264]
[1779933753866,32.8,74204.52,1.0,-0.87917,0.00011,11.70576]
[1779933758896,32.8,74202.71,1.0,-0.87935,0.00011,11.69313]
[1779933763934,32.8,74205.46,1.0,-0.87904,0.00011,11.71473]
[1779933765946,32.8,74216.57,1.0,-0.87786,0.00011,11.79676]
[1779933770982,32.8,74220.34,1.0,-0.87745,0.00011,11.82511]
[1779933777024,32.8,74225.29,1.0,-0.87691,0.00011,11.8623]
[1779933782064,32.8,74230.07,1.0,-0.87639,0.00011,11.89803]
[1779933787100,32.81,74229.7,1.0,-0.87642,0.00011,11.89592]
[1779933790128,32.81,74208.27,1.0,-0.8787,0.00011,11.73847]
[1779933791135,32.81,74202.14,1.0,-0.87934,0.00011,11.6935]
[1779933796171,32.81,74185.97,1.0,-0.88103,0.0001,11.57531]
[1779933797179,32.81,74177.67,1.0,-0.88189,0.0001,11.51489]
[1779933799194,32.81,74166.84,1.0,-0.883,0.0001,11.43648]
[1779933804226,32.81,74168.81,1.0,-0.88278,0.0001,11.45203]
[1779933809262,32.81,74170.87,1.0,-0.88255,0.0001,11.46862]
[1779933812282,32.82,74164.83,1.0,-0.88319,0.0001,11.42112]
[1779933817318,32.82,74167.65,1.0,-0.88289,0.0001,11.44294]
[1779933819332,32.82,74170.69,1.0,-0.88257,0.0001,11.46561]
[1779933824367,32.82,74171.9,1.0,-0.88242,0.0001,11.47557]
[1779933828395,32.82,74154.62,1.0,-0.88418,0.0001,11.35108]
[1779933829411,32.82,74149.46,1.0,-0.88471,0.0001,11.31363]
[1779933831421,32.83,74160.2,1.0,-0.88359,0.0001,11.39279]
[1779933832427,32.83,74166.92,1.0,-0.8829,0.0001,11.44193]
[1779933837462,32.83,74168.17,1.0,-0.88276,0.0001,11.45192]
[1779933842498,32.83,74165.36,1.0,-0.88303,0.0001,11.43264]
[1779933847542,32.83,74170.88,1.0,-0.88245,0.0001,11.47366]
[1779933848546,32.83,74180.01,1.0,-0.8815,0.0001,11.54032]
[1779933849553,32.83,74187.88,1.0,-0.88068,0.0001,11.59812]
[1779933854590,32.84,74197.07,1.0,-0.8797,0.0001,11.66647]
[1779933855594,32.84,74202.96,1.0,-0.87908,0.00011,11.70998]
[1779933860629,32.84,74194.32,1.0,-0.87998,0.0001,11.64731]
[1779933865664,32.84,74192.63,1.0,-0.88016,0.0001,11.63418]
[1779933866671,32.84,74186.29,1.0,-0.88083,0.0001,11.58784]
[1779933867679,32.84,74184.97,1.0,-0.88096,0.0001,11.57817]
[1779933870699,32.84,74170.8,1.0,-0.88242,0.0001,11.47541]
[1779933875737,32.84,74168.52,1.0,-0.88269,0.0001,11.45479]
[1779933880772,32.84,74161.75,1.0,-0.88338,0.0001,11.40598]
[1779933882520,32.84,74157.71,1.0,-0.88379,0.0001,11.37688]
[1779933887820,32.84,74160.98,1.0,-0.88344,0.0001,11.40158]
[1779933894871,32.84,74161.6,1.0,-0.88336,0.0001,11.40733]
[1779933899904,32.85,74163.67,1.0,-0.88313,0.0001,11.42343]
[1779933904941,32.85,74164.47,1.0,-0.88304,0.0001,11.43011]
[1779933908969,32.85,74172.65,1.0,-0.88218,0.0001,11.49042]
[1779933909975,32.85,74179.0,1.0,-0.88153,0.0001,11.5367]
[1779933910982,32.85,74178.42,1.0,-0.88159,0.0001,11.53249]
[1779933916018,32.85,74171.2,1.0,-0.88233,0.0001,11.48013]
[1779933918032,32.85,74171.08,1.0,-0.88234,0.0001,11.47948]
[1779933920047,32.85,74165.81,1.0,-0.88288,0.0001,11.44134]
[1779933925082,32.85,74166.6,1.0,-0.88278,0.0001,11.44804]
[1779933927094,32.85,74173.97,1.0,-0.88202,0.0001,11.50187]
[1779933932130,32.85,74174.99,1.0,-0.88195,0.0001,11.50524]
[1779933934157,32.85,74179.66,1.0,-0.88146,0.0001,11.53941]
[1779933939191,32.85,74180.07,1.0,-0.88142,0.0001,11.54247]
[1779933944227,32.85,74180.84,1.0,-0.88134,0.0001,11.54815]
[1779933948256,32.85,74175.76,1.0,-0.88186,0.0001,11.51123]
[1779933949262,32.85,74169.1,1.0,-0.88255,0.0001,11.46273]
[1779933950270,32.85,74170.06,1.0,-0.88245,0.0001,11.46985]
[1779933955305,32.85,74170.86,1.0,-0.88236,0.0001,11.4763]
[1779933960340,32.86,74169.07,1.0,-0.88254,0.0001,11.46388]
[1779933965375,32.86,74170.21,1.0,-0.88241,0.0001,11.47294]
[1779933970411,32.86,74167.28,1.0,-0.8827,0.0001,11.4525]
[1779933975445,32.86,74152.43,1.0,-0.8842,0.0001,11.34585]
[1779933980480,32.86,74150.73,1.0,-0.88435,0.0001,11.335]
[1779933985517,32.87,74160.75,1.0,-0.8833,0.0001,11.40968]
[1779933988537,32.87,74171.19,1.0,-0.88222,0.0001,11.48604]
[1779933989544,32.87,74173.94,1.0,-0.88193,0.0001,11.50633]
[1779933993575,32.87,74182.86,1.0,-0.88103,0.0001,11.56795]
[1779933994595,32.87,74192.64,1.0,-0.88001,0.0001,11.63935]
[1779933995599,32.87,74192.64,1.0,-0.88,0.0001,11.63982]
[1779934000635,32.87,74194.38,1.0,-0.87981,0.0001,11.65355]
[1779934001641,32.87,74203.39,1.0,-0.87886,0.00011,11.71945]
[1779934002649,32.88,74206.43,1.0,-0.87854,0.00011,11.7419]
[1779934005670,32.88,74207.86,1.0,-0.87838,0.00011,11.75278]
[1779934010705,32.88,74206.44,1.0,-0.87852,0.00011,11.74296]
[1779934015754,32.88,74205.94,1.0,-0.87857,0.00011,11.73989]
[1779934017766,32.88,74211.41,1.0,-0.87799,0.00011,11.78016]
[1779934023529,32.88,74216.27,1.0,-0.87746,0.00011,11.81622]
[1779934024831,32.88,74225.51,1.0,-0.87648,0.00011,11.88399]
[1779934025840,32.88,74231.76,1.0,-0.87581,0.00011,11.92994]
[1779934026844,32.88,74235.45,1.0,-0.87542,0.00011,11.95695]
[1779934030873,32.88,74235.09,1.0,-0.87547,0.00011,11.95358]
[1779934035907,32.88,74233.54,1.0,-0.87565,0.00011,11.94115]
[1779934036914,32.88,74223.93,1.0,-0.87668,0.00011,11.87029]
[1779934037921,32.87,74213.79,1.0,-0.87776,0.00011,11.79567]
[1779934038928,32.87,74213.45,1.0,-0.8778,0.00011,11.79307]
[1779934039934,32.87,74213.17,1.0,-0.87783,0.00011,11.79103]
[1779934043668,32.88,74198.99,1.0,-0.87932,0.0001,11.68755]
[1779934048998,32.88,74203.11,1.0,-0.87887,0.00011,11.71844]
[1779934052023,32.88,74211.91,1.0,-0.87798,0.00011,11.77909]
[1779934053740,32.88,74218.23,1.0,-0.8773,0.00011,11.82571]
[1779934059068,32.88,74216.62,1.0,-0.87747,0.00011,11.81413]
[1779934064106,32.88,74218.36,1.0,-0.87728,0.00011,11.82726]
[1779934069141,32.88,74217.43,1.0,-0.87737,0.00011,11.8209]
[1779934071155,32.88,74212.04,1.0,-0.87794,0.00011,11.78156]
[1779934073169,32.88,74205.26,1.0,-0.87866,0.00011,11.73181]
[1779934074175,32.88,74196.86,1.0,-0.87954,0.0001,11.67016]
[1779934075183,32.88,74192.93,1.0,-0.87995,0.0001,11.64141]
[1779934080218,32.88,74197.33,1.0,-0.87949,0.0001,11.6735]
[1779934085259,32.88,74197.38,1.0,-0.8795,0.0001,11.67331]
[1779934086265,32.88,74212.32,1.0,-0.87792,0.00011,11.78273]
[1779934087272,32.88,74215.89,1.0,-0.87754,0.00011,11.80892]
[1779934091301,32.88,74218.73,1.0,-0.87724,0.00011,11.82962]
[1779934094322,32.88,74229.23,1.0,-0.87613,0.00011,11.90654]
[1779934095329,32.88,74235.15,1.0,-0.8755,0.00011,11.95001]
[1779934096335,32.88,74236.01,1.0,-0.87541,0.00011,11.9562]
[1779934099357,32.88,74241.04,1.0,-0.87487,0.00011,11.99277]
[1779934101372,32.88,74244.17,1.0,-0.87454,0.00011,12.0154]
[1779934104392,32.87,74238.56,1.0,-0.87516,0.00011,11.97338]
[1779934106411,32.87,74233.13,1.0,-0.87574,0.00011,11.93306]
[1779934108421,32.87,74227.56,1.0,-0.87634,0.00011,11.89188]
[1779934113457,32.87,74219.67,1.0,-0.87722,0.00011,11.82935]
[1779934115469,32.87,74213.14,1.0,-0.87792,0.00011,11.78153]
[1779934117486,32.87,74219.6,1.0,-0.87723,0.00011,11.82891]
[1779934119496,32.87,74213.21,1.0,-0.87791,0.00011,11.78193]
[1779934120504,32.87,74213.6,1.0,-0.87787,0.00011,11.7848]
[1779934125546,32.87,74215.9,1.0,-0.87762,0.00011,11.80178]
[1779934130576,32.87,74216.98,1.0,-0.8775,0.00011,11.80999]
[1779934135611,32.87,74222.0,1.0,-0.87697,0.00011,11.84711]
[1779934139639,32.87,74227.13,1.0,-0.87642,0.00011,11.88485]
[1779934144673,32.87,74224.77,1.0,-0.87667,0.00011,11.86745]
[1779934149709,32.87,74225.31,1.0,-0.87661,0.00011,11.87143]
[1779934154744,32.87,74228.51,1.0,-0.87627,0.00011,11.8949]
[1779934159780,32.87,74224.72,1.0,-0.87668,0.00011,11.86701]
[1779934161795,32.87,74223.77,1.0,-0.87678,0.00011,11.86013]
[1779934166831,32.87,74236.45,1.0,-0.87542,0.00011,11.9535]
[1779934168846,32.87,74236.89,1.0,-0.87537,0.00011,11.95667]
[1779934173880,32.87,74233.16,1.0,-0.87582,0.00011,11.9245]
[1779934178915,32.87,74231.29,1.0,-0.87602,0.00011,11.91053]
[1779934184689,32.87,74232.12,1.0,-0.87593,0.00011,11.91645]
[1779934186976,32.87,74238.73,1.0,-0.87523,0.00011,11.965]
[1779934187982,32.87,74244.53,1.0,-0.8746,0.00011,12.0076]
[1779934188989,32.87,74243.06,1.0,-0.87476,0.00011,11.99659]
[1779934192014,32.87,74232.9,1.0,-0.87586,0.00011,11.9213]
[1779934194759,32.87,74233.93,1.0,-0.87576,0.00011,11.92865]
[1779934200066,32.87,74236.53,1.0,-0.87548,0.00011,11.94748]
[1779934203086,32.87,74243.86,1.0,-0.8747,0.00011,12.00122]
[1779934208122,32.87,74236.71,1.0,-0.87548,0.00011,11.94787]
[1779934209130,32.87,74236.87,1.0,-0.87546,0.00011,11.94897]
[1779934214915,32.87,74236.31,1.0,-0.87553,0.00011,11.94446]
[1779934220206,32.87,74238.69,1.0,-0.87528,0.00011,11.96164]
[1779934225245,32.87,74241.05,1.0,-0.87503,0.00011,11.97862]
[1779934228267,32.87,74247.6,1.0,-0.87433,0.00011,12.02661]
[1779934230281,32.86,74249.29,1.0,-0.87415,0.00011,12.03873]
[1779934235315,32.86,74248.48,1.0,-0.87429,0.00011,12.0272]
[1779934239343,32.86,74239.52,1.0,-0.87527,0.00011,11.96039]
[1779934240349,32.86,74232.27,1.0,-0.87605,0.00011,11.90692]
[1779934241356,32.86,74230.03,1.0,-0.87629,0.00011,11.89041]
[1779934246392,32.86,74231.3,1.0,-0.87615,0.00011,11.89969]
[1779934249414,32.86,74236.36,1.0,-0.87561,0.00011,11.93685]
[1779934254448,32.86,74238.86,1.0,-0.87535,0.00011,11.95493]
[1779934259484,32.86,74232.67,1.0,-0.87602,0.00011,11.90889]
[1779934262504,32.86,74232.53,1.0,-0.87604,0.00011,11.90777]
[1779934267540,32.86,74234.54,1.0,-0.87583,0.00011,11.92228]
[1779934272575,32.86,74232.84,1.0,-0.87601,0.00011,11.90947]
[1779934277611,32.86,74233.82,1.0,-0.87591,0.00011,11.91637]
[1779934282647,32.86,74234.8,1.0,-0.87581,0.00011,11.92323]
[1779934287681,32.85,74241.06,1.0,-0.87515,0.00011,11.96893]
[1779934289698,32.85,74247.22,1.0,-0.87449,0.00011,12.01406]
[1779934291712,32.85,74240.17,1.0,-0.87529,0.00011,11.95742]
[1779934296748,32.85,74240.25,1.0,-0.87529,0.00011,11.95753]
[1779934300776,32.85,74234.52,1.0,-0.87591,0.00011,11.915]
[1779934302789,32.85,74239.63,1.0,-0.87536,0.00011,11.9525]
[1779934305810,32.85,74246.84,1.0,-0.87459,0.00011,12.00531]
[1779934306818,32.85,74247.05,1.0,-0.87457,0.00011,12.00668]
[1779934311863,32.85,74245.38,1.0,-0.87476,0.00011,11.99345]
[1779934317893,32.85,74243.63,1.0,-0.87497,0.00011,11.97943]
[1779934321922,32.85,74237.09,1.0,-0.87568,0.00011,11.93054]
[1779934323936,32.84,74234.33,1.0,-0.87598,0.00011,11.91001]
[1779934328971,32.84,74240.64,1.0,-0.87531,0.00011,11.95597]
[1779934330988,32.84,74248.95,1.0,-0.87442,0.00011,12.01689]
[1779934334008,32.84,74250.71,1.0,-0.87424,0.00011,12.02912]
[1779934339044,32.84,74249.83,1.0,-0.87436,0.00011,12.02129]
[1779934344079,32.84,74246.9,1.0,-0.87469,0.00011,11.99835]
[1779934349115,32.83,74245.86,1.0,-0.87482,0.00011,11.98942]
[1779934354152,32.83,74251.97,1.0,-0.87422,0.00011,12.02873]
[1779934359184,32.83,74258.47,1.0,-0.87354,0.00011,12.07511]
[1779934360193,32.83,74267.81,1.0,-0.87253,0.00011,12.14381]
[1779934362206,32.82,74267.98,1.0,-0.87252,0.00011,12.14414]
[1779934368251,32.82,74268.8,1.0,-0.87248,0.00011,12.14748]
[1779934373284,32.81,74267.98,1.0,-0.8726,0.00011,12.13924]
[1779934376053,32.81,74252.57,1.0,-0.87429,0.00011,12.02417]
[1779934378320,32.81,74253.31,1.0,-0.87422,0.00011,12.02908]
[1779934382348,32.81,74244.92,1.0,-0.87514,0.00011,11.96616]
[1779934384361,32.81,74251.18,1.0,-0.87447,0.00011,12.01195]
[1779934386125,32.81,74248.47,1.0,-0.87477,0.00011,11.99152]
[1779934391417,32.81,74247.17,1.0,-0.87493,0.00011,11.98057]
[1779934396452,32.8,74247.79,1.0,-0.87488,0.00011,11.98431]
[1779934398461,32.8,74252.91,1.0,-0.87433,0.00011,12.02147]
[1779934403495,32.8,74254.95,1.0,-0.87413,0.00011,12.03519]
[1779934408532,32.8,74257.32,1.0,-0.8739,0.00011,12.05136]
[1779934412559,32.79,74263.62,1.0,-0.87327,0.00011,12.09241]
[1779934414573,32.79,74268.57,1.0,-0.87274,0.00011,12.12838]
[1779934419609,32.79,74271.74,1.0,-0.87242,0.00011,12.14997]
[1779934420615,32.79,74262.83,1.0,-0.8734,0.00011,12.08362]
[1779934421623,32.79,74258.67,1.0,-0.87385,0.00011,12.05257]
[1779934427664,32.78,74260.08,1.0,-0.87372,0.00011,12.06162]
[1779934432698,32.78,74262.9,1.0,-0.87343,0.00011,12.08127]
[1779934435720,32.78,74268.44,1.0,-0.87284,0.00011,12.1215]
[1779934440755,32.78,74273.78,1.0,-0.87228,0.00011,12.15942]
[1779934445790,32.77,74271.39,1.0,-0.87257,0.00011,12.14005]
[1779934450825,32.77,74272.26,1.0,-0.8725,0.00011,12.14491]
[1779934454855,32.77,74266.04,1.0,-0.87319,0.00011,12.09756]
[1779934456869,32.77,74263.4,1.0,-0.87349,0.00011,12.07754]
[1779934461904,32.76,74268.19,1.0,-0.87298,0.00011,12.11189]
[1779934469962,32.76,74268.46,1.0,-0.87298,0.00011,12.11192]
[1779934474997,32.76,74270.5,1.0,-0.87282,0.00011,12.12148]
[1779934479025,32.76,74275.96,1.0,-0.87223,0.00011,12.16096]
[1779934484060,32.75,74275.38,1.0,-0.87232,0.00011,12.1553]
[1779934489095,32.75,74276.48,1.0,-0.87222,0.00011,12.16216]
[1779934493124,32.75,74290.01,1.0,-0.87075,0.00011,12.26127]
[1779934498160,32.74,74293.05,1.0,-0.87044,0.00011,12.28202]
[1779934501185,32.74,74283.93,1.0,-0.87145,0.00011,12.21384]
[1779934502213,32.74,74275.88,1.0,-0.87235,0.00011,12.15328]
[1779934503200,32.74,74277.06,1.0,-0.87222,0.00011,12.16175]
[1779934505213,32.74,74282.62,1.0,-0.87162,0.00011,12.20244]
[1779934506220,32.74,74285.32,1.0,-0.87133,0.00011,12.22214]
[1779934510249,32.74,74287.31,1.0,-0.87113,0.00011,12.23534]
[1779934515283,32.73,74286.6,1.0,-0.87124,0.00011,12.22798]
[1779934520319,32.73,74283.53,1.0,-0.87162,0.00011,12.20305]
[1779934525353,32.72,74288.33,1.0,-0.87111,0.00011,12.23695]
[1779934530388,32.72,74286.91,1.0,-0.87129,0.00011,12.22531]
[1779934532402,32.72,74279.93,1.0,-0.8721,0.00011,12.16861]
[1779934533410,32.72,74274.6,1.0,-0.87269,0.00011,12.12866]
[1779934535425,32.72,74272.71,1.0,-0.87291,0.00011,12.11402]
[1779934537233,32.72,74282.14,1.0,-0.87188,0.00011,12.18344]
[1779934538448,32.72,74284.61,1.0,-0.87161,0.00011,12.20139]
[1779934543485,32.71,74285.33,1.0,-0.87157,0.00011,12.20452]
[1779934548517,32.71,74284.37,1.0,-0.87171,0.00011,12.19512]
[1779934551538,32.7,74277.82,1.0,-0.87245,0.00011,12.14511]
[1779934554559,32.7,74274.69,1.0,-0.87281,0.00011,12.12076]
[1779934558588,32.7,74263.69,1.0,-0.87403,0.00011,12.0379]
[1779934559594,32.7,74256.52,1.0,-0.87481,0.00011,11.98452]
[1779934560601,32.7,74251.42,1.0,-0.87537,0.00011,11.9466]
[1779934565635,32.7,74254.7,1.0,-0.87502,0.00011,11.97023]
[1779934567650,32.7,74261.15,1.0,-0.87433,0.00011,12.01757]
[1779934571678,32.7,74267.97,1.0,-0.8736,0.00011,12.06736]
[1779934575728,32.69,74279.79,1.0,-0.87232,0.00011,12.154]
[1779934578749,32.69,74285.2,1.0,-0.87174,0.00011,12.19301]
[1779934582776,32.69,74277.88,1.0,-0.87257,0.00011,12.13701]
[1779934587812,32.68,74276.98,1.0,-0.87269,0.00011,12.1287]
[1779934592846,32.68,74276.36,1.0,-0.87283,0.00011,12.11805]
[1779934597882,32.68,74277.55,1.0,-0.87272,0.00011,12.12528]
[1779934602918,32.67,74276.84,1.0,-0.87282,0.00011,12.11839]
[1779934606945,32.67,74270.69,1.0,-0.87351,0.00011,12.07143]
[1779934607952,32.67,74264.86,1.0,-0.87415,0.00011,12.02791]
[1779934608960,32.67,74265.25,1.0,-0.87411,0.00011,12.03061]
[1779934613995,32.67,74267.15,1.0,-0.87392,0.00011,12.04373]
[1779934619029,32.67,74271.43,1.0,-0.87347,0.00011,12.0745]
[1779934624064,32.66,74261.73,1.0,-0.87454,0.00011,12.00133]
[1779934625072,32.66,74255.2,1.0,-0.87525,0.00011,11.9528]
[1779934626078,32.66,74256.72,1.0,-0.87509,0.00011,11.964]
[1779934631113,32.66,74261.36,1.0,-0.87459,0.00011,11.99798]
[1779934634154,32.66,74266.52,1.0,-0.87404,0.00011,12.03591]
[1779934636158,32.66,74259.41,1.0,-0.87482,0.00011,11.98286]
[1779934637165,32.66,74258.63,1.0,-0.8749,0.00011,11.97699]
[1779934642201,32.66,74250.5,1.0,-0.87579,0.00011,11.91646]
[1779934647235,32.66,74250.12,1.0,-0.87583,0.00011,11.91366]
[1779934648242,32.66,74244.0,1.0,-0.87649,0.00011,11.86838]
[1779934649251,32.66,74243.15,1.0,-0.87658,0.00011,11.86216]
[1779934653280,32.66,74251.27,1.0,-0.87573,0.00011,11.91816]
[1779934654285,32.66,74255.84,1.0,-0.87524,0.00011,11.952]
[1779934658312,32.66,74257.66,1.0,-0.87505,0.00011,11.96526]
[1779934661334,32.66,74262.77,1.0,-0.8745,0.00011,12.00285]
[1779934666369,32.66,74263.89,1.0,-0.87438,0.00011,12.01049]
[1779934671405,32.66,74264.56,1.0,-0.87432,0.00011,12.0147]
[1779934673418,32.66,74258.54,1.0,-0.87498,0.00011,11.96978]
[1779934677446,32.66,74254.9,1.0,-0.87538,0.00011,11.94252]
[1779934679463,32.66,74244.47,1.0,-0.87651,0.00011,11.86524]
[1779934680469,32.66,74241.72,1.0,-0.8768,0.00011,11.84496]
[1779934682487,32.66,74235.82,1.0,-0.87743,0.00011,11.80155]
[1779934684497,32.66,74234.48,1.0,-0.87757,0.00011,11.79178]
[1779934689541,32.66,74234.66,1.0,-0.87755,0.00011,11.7935]
[1779934695586,32.66,74235.5,1.0,-0.87745,0.00011,11.80026]
[1779934700626,32.66,74239.35,1.0,-0.87703,0.00011,11.82934]
[1779934705660,32.66,74239.43,1.0,-0.87701,0.00011,11.83079]
[1779934708439,32.66,74246.83,1.0,-0.8762,0.00011,11.886]
[1779934710695,32.66,74250.68,1.0,-0.87578,0.00011,11.91466]
[1779934713717,32.66,74241.15,1.0,-0.87684,0.00011,11.84001]
[1779934714725,32.66,74236.05,1.0,-0.87739,0.00011,11.80249]
[1779934716739,32.67,74228.75,1.0,-0.87816,0.00011,11.74907]
[1779934720766,32.67,74225.9,1.0,-0.87845,0.00011,11.72931]
[1779934725804,32.67,74229.3,1.0,-0.87807,0.00011,11.75561]
[1779934730837,32.67,74231.32,1.0,-0.87783,0.00011,11.77173]
[1779934734864,32.67,74239.85,1.0,-0.87691,0.00011,11.83572]
[1779934739900,32.68,74243.97,1.0,-0.87645,0.00011,11.86693]
[1779934741913,32.68,74236.69,1.0,-0.87723,0.00011,11.81352]
[1779934742920,32.68,74221.09,1.0,-0.87888,0.00011,11.69882]
[1779934747957,32.68,74223.66,1.0,-0.87859,0.00011,11.71942]
[1779934751984,32.68,74233.9,1.0,-0.87748,0.00011,11.79605]
[1779934757023,32.69,74232.66,1.0,-0.8776,0.00011,11.78786]
[1779934758029,32.69,74223.21,1.0,-0.8786,0.00011,11.71849]
[1779934761051,32.69,74217.76,1.0,-0.87916,0.00011,11.67929]
[1779934763064,32.69,74203.85,1.0,-0.88062,0.0001,11.57774]
[1779934764070,32.69,74201.33,1.0,-0.88088,0.0001,11.5597]
[1779934769106,32.69,74201.43,1.0,-0.88084,0.0001,11.56222]
[1779934772136,32.7,74195.5,1.0,-0.88148,0.0001,11.51547]
[1779934773142,32.7,74185.47,1.0,-0.88252,0.0001,11.44246]
[1779934774149,32.7,74185.17,1.0,-0.88255,0.0001,11.44078]
[1779934779185,32.7,74184.23,1.0,-0.88261,0.0001,11.43652]
[1779934784219,32.71,74189.79,1.0,-0.88199,0.0001,11.47989]
[1779934787241,32.71,74183.78,1.0,-0.88259,0.0001,11.43764]
[1779934792277,32.72,74183.13,1.0,-0.88261,0.0001,11.436]
[1779934797311,32.72,74183.32,1.0,-0.88255,0.0001,11.44018]
[1779934802352,32.73,74184.11,1.0,-0.88243,0.0001,11.44848]
[1779934807381,32.73,74177.6,1.0,-0.88307,0.0001,11.4035]
[1779934812417,32.74,74179.03,1.0,-0.88288,0.0001,11.41668]
[1779934815437,32.74,74172.95,1.0,-0.88349,0.0001,11.37334]
[1779934818460,32.74,74181.86,1.0,-0.88256,0.0001,11.43914]
[1779934820472,32.74,74183.36,1.0,-0.88239,0.0001,11.45107]
[1779934825511,32.75,74175.54,1.0,-0.88318,0.0001,11.39577]
[1779934830545,32.75,74175.91,1.0,-0.88312,0.0001,11.39965]
[1779934835580,32.75,74179.22,1.0,-0.8828,0.0001,11.42056]
[1779934840615,32.75,74178.43,1.0,-0.88287,0.0001,11.41576]
[1779934845649,32.76,74176.58,1.0,-0.88305,0.0001,11.4031]
[1779934849439,32.76,74167.49,1.0,-0.88398,0.0001,11.33722]
[1779934850706,32.76,74165.83,1.0,-0.88415,0.0001,11.32522]
[1779934851693,32.76,74159.05,1.0,-0.88484,0.0001,11.27603]
[1779934852699,32.76,74146.6,1.0,-0.88611,0.0001,11.18586]
[1779934853708,32.76,74136.26,1.0,-0.88715,0.0001,11.11132]
[1779934854719,32.76,74136.91,1.0,-0.88707,0.0001,11.11646]
[1779934859514,32.76,74120.87,1.0,-0.88866,0.0001,11.00239]
[1779934860760,32.76,74120.85,1.0,-0.88865,0.0001,11.00269]
[1779934865795,32.77,74131.07,1.0,-0.8876,0.0001,11.07853]
[1779934867808,32.77,74136.97,1.0,-0.887,0.0001,11.12179]
[1779934871838,32.77,74138.64,1.0,-0.88681,0.0001,11.13511]
[1779934873851,32.77,74145.62,1.0,-0.8861,0.0001,11.18636]
[1779934874857,32.77,74148.95,1.0,-0.88575,0.0001,11.21078]
[1779934879900,32.78,74145.11,1.0,-0.88612,0.0001,11.18435]
[1779934884929,32.78,74145.75,1.0,-0.88604,0.0001,11.19062]
[1779934889963,32.78,74142.19,1.0,-0.88637,0.0001,11.16659]
[1779934895004,32.79,74140.54,1.0,-0.88654,0.0001,11.15259]
[1779934900044,32.79,74139.97,1.0,-0.88657,0.0001,11.15036]
[1779934901042,32.79,74131.58,1.0,-0.88741,0.0001,11.09018]
[1779934902049,32.79,74121.85,1.0,-0.88838,0.0001,11.02039]
[1779934907084,32.8,74114.11,1.0,-0.88912,0.0001,10.96678]
[1779934908091,32.8,74107.27,1.0,-0.88979,0.0001,10.91814]
[1779934913127,32.8,74104.47,1.0,-0.89003,0.0001,10.90072]
[1779934918161,32.81,74103.21,1.0,-0.89012,0.0001,10.89429]
[1779934922190,32.81,74097.96,1.0,-0.89061,0.0001,10.85873]
[1779934927224,32.82,74093.97,1.0,-0.89095,0.0001,10.83369]
[1779934929238,32.82,74111.15,1.0,-0.88924,0.0001,10.95822]
[1779934932261,32.82,74113.58,1.0,-0.88897,0.0001,10.97735]
[1779934937296,32.83,74108.33,1.0,-0.88946,0.0001,10.94231]
[1779934939310,32.83,74105.55,1.0,-0.88971,0.0001,10.92355]
[1779934943338,32.84,74113.05,1.0,-0.88894,0.0001,10.97981]
[1779934945353,32.84,74108.98,1.0,-0.88933,0.0001,10.95128]
[1779934946362,32.84,74100.39,1.0,-0.89018,0.0001,10.8899]
[1779934947366,32.84,74101.02,1.0,-0.89011,0.0001,10.89475]
[1779934952401,32.84,74100.79,1.0,-0.89015,0.0001,10.8904]
[1779934955426,32.84,74087.72,1.0,-0.89142,0.0001,10.79767]
[1779934956433,32.84,74082.47,1.0,-0.89193,0.0001,10.76046]
[1779934957442,32.85,74082.07,1.0,-0.89196,0.0001,10.75795]
[1779934960461,32.85,74089.68,1.0,-0.8912,0.0001,10.81334]
[1779934965498,32.85,74090.4,1.0,-0.89111,0.0001,10.81997]
[1779934970531,32.85,74091.99,1.0,-0.89094,0.0001,10.83273]
[1779934975566,32.86,74095.04,1.0,-0.89062,0.0001,10.85587]
[1779934977580,32.86,74100.43,1.0,-0.89008,0.0001,10.89496]
[1779934979594,32.86,74100.98,1.0,-0.89002,0.0001,10.89927]
[1779934983623,32.86,74094.19,1.0,-0.89068,0.0001,10.85137]
[1779934984628,32.86,74091.01,1.0,-0.89099,0.0001,10.82886]
[1779934989667,32.86,74096.35,1.0,-0.89045,0.0001,10.86828]
[1779934994702,32.86,74098.98,1.0,-0.89017,0.0001,10.8882]
[1779934999739,32.87,74101.0,1.0,-0.88996,0.0001,10.90361]
[1779935004772,32.87,74099.1,1.0,-0.89014,0.0001,10.89086]
[1779935009808,32.87,74097.74,1.0,-0.89026,0.0001,10.88197]
[1779935014841,32.87,74101.51,1.0,-0.88991,0.0001,10.90586]
[1779935020657,32.88,74099.12,1.0,-0.89011,0.0001,10.8914]
[1779935022898,32.88,74090.86,1.0,-0.89091,0.0001,10.83288]
[1779935023905,32.88,74089.45,1.0,-0.89105,0.0001,10.82299]
[1779935026926,32.88,74098.29,1.0,-0.89017,0.0001,10.88679]
[1779935027934,32.88,74110.33,1.0,-0.88897,0.0001,10.97354]
[1779935028940,32.88,74121.65,1.0,-0.88784,0.0001,11.05536]
[1779935030731,32.88,74123.21,1.0,-0.88767,0.0001,11.06727]
[1779935032968,32.88,74130.13,1.0,-0.88697,0.0001,11.11776]
[1779935033975,32.88,74134.88,1.0,-0.88649,0.0001,11.15227]
[1779935035989,32.88,74138.29,1.0,-0.88614,0.0001,11.17729]
[1779935040800,32.89,74144.31,1.0,-0.88551,0.0001,11.22178]
[1779935045055,32.89,74138.65,1.0,-0.88607,0.0001,11.18157]
[1779935050870,32.89,74139.53,1.0,-0.88597,0.0001,11.18939]
[1779935056131,32.89,74136.88,1.0,-0.88622,0.0001,11.17138]
[1779935061167,32.9,74133.7,1.0,-0.88652,0.0001,11.14993]
[1779935066202,32.9,74130.57,1.0,-0.88682,0.0001,11.12848]
[1779935069226,32.9,74120.7,1.0,-0.88779,0.0001,11.05866]
[1779935074259,32.9,74118.4,1.0,-0.88802,0.0001,11.04001]
[1779935079294,32.91,74120.95,1.0,-0.88774,0.0001,11.0605]
[1779935084328,32.91,74120.93,1.0,-0.88773,0.0001,11.06117]
[1779935089363,32.91,74121.06,1.0,-0.88771,0.0001,11.06258]
[1779935094398,32.91,74124.34,1.0,-0.88738,0.0001,11.08636]
[1779935099434,32.91,74125.75,1.0,-0.88724,0.0001,11.09618]
[1779935103466,32.91,74135.9,1.0,-0.88621,0.0001,11.16976]
[1779935105479,32.91,74141.42,1.0,-0.88565,0.0001,11.21009]
[1779935107493,32.91,74153.3,1.0,-0.88443,0.0001,11.29643]
[1779935108500,32.91,74158.85,1.0,-0.88386,0.0001,11.33674]
[1779935110514,32.91,74159.94,1.0,-0.88375,0.0001,11.34476]
[1779935115549,32.92,74160.9,1.0,-0.88365,0.0001,11.35211]
[1779935120585,32.92,74163.09,1.0,-0.88342,0.0001,11.36842]
[1779935124614,32.92,74166.61,1.0,-0.88305,0.0001,11.39414]
[1779935125622,32.92,74171.62,1.0,-0.88254,0.0001,11.43053]
[1779935126629,32.92,74172.59,1.0,-0.88244,0.0001,11.43753]
[1779935131663,32.92,74171.41,1.0,-0.8826,0.0001,11.4243]
[1779935135692,32.92,74176.83,1.0,-0.88204,0.0001,11.46335]
[1779935137705,32.91,74170.84,1.0,-0.88267,0.0001,11.41961]
[1779935139718,32.91,74169.52,1.0,-0.8828,0.0001,11.40993]
[1779935144754,32.91,74172.35,1.0,-0.88251,0.0001,11.43035]
[1779935146769,32.91,74166.91,1.0,-0.88308,0.0001,11.3908]
[1779935151804,32.91,74168.38,1.0,-0.88292,0.0001,11.40162]
[1779935156838,32.92,74174.73,1.0,-0.88226,0.0001,11.44808]
[1779935161874,32.92,74170.85,1.0,-0.88266,0.0001,11.4199]
[1779935164894,32.92,74169.68,1.0,-0.88278,0.0001,11.41156]
[1779935166908,32.92,74161.86,1.0,-0.88358,0.0001,11.35496]
[1779935167914,32.92,74156.7,1.0,-0.88411,0.0001,11.31762]
[1779935169929,32.92,74148.22,1.0,-0.88497,0.0001,11.25645]
[1779935170936,32.92,74146.29,1.0,-0.88517,0.0001,11.24269]
[1779935175970,32.92,74145.44,1.0,-0.88524,0.0001,11.23767]
[1779935181006,32.92,74146.3,1.0,-0.88513,0.0001,11.24498]
[1779935186041,32.92,74147.73,1.0,-0.88497,0.0001,11.25636]
[1779935191863,32.93,74148.72,1.0,-0.88488,0.0001,11.26086]
[1779935197120,32.93,74151.67,1.0,-0.88456,0.0001,11.28363]
[1779935198126,32.93,74157.57,1.0,-0.88396,0.0001,11.32661]
[1779935199133,32.93,74158.69,1.0,-0.88384,0.0001,11.33495]
[1779935201936,32.93,74151.72,1.0,-0.88454,0.0001,11.28515]
[1779935204176,32.93,74137.14,1.0,-0.88602,0.0001,11.18028]
[1779935205189,32.93,74134.37,1.0,-0.8863,0.0001,11.16027]
[1779935210218,32.93,74133.06,1.0,-0.88643,0.0001,11.15076]
[1779935215253,32.93,74129.62,1.0,-0.88678,0.0001,11.1259]
[1779935220287,32.93,74128.51,1.0,-0.88689,0.0001,11.11796]
[1779935225324,32.93,74128.95,1.0,-0.88684,0.0001,11.12113]
[1779935228344,32.93,74134.32,1.0,-0.8863,0.0001,11.15978]
[1779935229352,32.93,74144.65,1.0,-0.88525,0.0001,11.23456]
[1779935230358,32.93,74144.97,1.0,-0.88522,0.0001,11.23717]
[1779935231367,32.93,74137.77,1.0,-0.88594,0.0001,11.18549]
[1779935232373,32.94,74133.49,1.0,-0.88636,0.0001,11.15538]
[1779935236402,32.94,74128.17,1.0,-0.88688,0.0001,11.11829]
[1779935241435,32.94,74124.56,1.0,-0.88724,0.0001,11.0926]
[1779935246469,32.94,74121.72,1.0,-0.88753,0.0001,11.07211]
[1779935251506,32.94,74121.36,1.0,-0.8876,0.0001,11.06517]
[1779935256547,32.94,74122.44,1.0,-0.88749,0.0001,11.07293]
[1779935258554,32.94,74113.09,1.0,-0.88841,0.0001,11.00655]
[1779935263591,32.94,74113.23,1.0,-0.88837,0.0001,11.00962]
[1779935267618,32.95,74105.0,1.0,-0.88917,0.0001,10.95193]
[1779935269634,32.95,74103.11,1.0,-0.88935,0.0001,10.93904]
[1779935274668,32.95,74099.53,1.0,-0.88969,0.0001,10.91444]
[1779935279702,32.95,74098.82,1.0,-0.88974,0.0001,10.91023]
[1779935284737,32.95,74097.24,1.0,-0.88989,0.0001,10.89974]
[1779935289772,32.95,74095.51,1.0,-0.89005,0.0001,10.88816]
[1779935293800,32.96,74101.56,1.0,-0.88944,0.0001,10.93196]
[1779935298838,32.96,74104.21,1.0,-0.88918,0.0001,10.9514]
[1779935299844,32.96,74113.81,1.0,-0.88822,0.0001,11.0206]
[1779935300852,32.96,74113.03,1.0,-0.88829,0.0001,11.01547]
[1779935305888,32.96,74113.07,1.0,-0.88825,0.0001,11.01813]
[1779935310923,32.97,74109.38,1.0,-0.88858,0.0001,10.99401]
[1779935315956,32.97,74112.0,1.0,-0.88834,0.0001,11.00963]
[1779935320991,32.97,74112.82,1.0,-0.88825,0.0001,11.01604]
[1779935326026,32.97,74113.7,1.0,-0.88817,0.0001,11.02218]
[1779935331061,32.97,74114.16,1.0,-0.88813,0.0001,11.02522]
[1779935336098,32.97,74111.56,1.0,-0.88839,0.0001,11.00633]
[1779935339119,32.97,74106.16,1.0,-0.88893,0.0001,10.96758]
[1779935343149,32.97,74103.44,1.0,-0.88919,0.0001,10.9483]
[1779935348182,32.97,74109.19,1.0,-0.88862,0.0001,10.98965]
[1779935350196,32.97,74115.32,1.0,-0.88801,0.0001,11.03356]
[1779935355230,32.97,74115.33,1.0,-0.888,0.0001,11.0342]
[1779935360264,32.97,74119.49,1.0,-0.88758,0.0001,11.06448]
[1779935365300,32.97,74117.86,1.0,-0.88774,0.0001,11.05304]
[1779935370337,32.97,74116.3,1.0,-0.88789,0.0001,11.04207]
[1779935375373,32.97,74116.41,1.0,-0.88791,0.0001,11.03875]
[1779935380406,32.97,74113.53,1.0,-0.8882,0.0001,11.01837]
[1779935385441,32.97,74115.04,1.0,-0.88804,0.0001,11.02948]
[1779935390476,32.97,74113.23,1.0,-0.88822,0.0001,11.01674]
[1779935395511,32.98,74111.13,1.0,-0.88843,0.0001,11.00193]
[1779935400546,32.98,74110.87,1.0,-0.88845,0.0001,11.00036]
[1779935403569,32.98,74132.36,1.0,-0.88629,0.0001,11.15484]
[1779935404577,32.98,74144.63,1.0,-0.88505,0.0001,11.24343]
[1779935405600,32.98,74147.14,1.0,-0.8848,0.0001,11.26159]
[1779935407598,32.98,74118.38,1.0,-0.88769,0.0001,11.05465]
[1779935408605,32.98,74111.08,1.0,-0.88842,0.0001,11.00262]
[1779935409612,32.98,74111.55,1.0,-0.88836,0.0001,11.00638]
[1779935412631,32.98,74116.67,1.0,-0.88784,0.0001,11.04426]
[1779935413640,32.98,74118.11,1.0,-0.88769,0.0001,11.0546]
[1779935418676,32.98,74119.1,1.0,-0.88759,0.0001,11.06167]
[1779935423714,32.98,74128.9,1.0,-0.88661,0.0001,11.13223]
[1779935425725,32.98,74142.31,1.0,-0.88525,0.0001,11.22908]
[1779935430760,32.98,74144.74,1.0,-0.885,0.0001,11.24694]
[1779935435795,32.98,74146.26,1.0,-0.88488,0.0001,11.25399]
[1779935440832,32.98,74140.68,1.0,-0.88544,0.0001,11.21425]
[1779935443854,32.98,74125.26,1.0,-0.88699,0.0001,11.10342]
[1779935444863,32.99,74113.05,1.0,-0.8882,0.0001,11.01644]
[1779935445868,32.99,74113.58,1.0,-0.88814,0.0001,11.02067]
[1779935450903,32.99,74115.72,1.0,-0.8879,0.0001,11.03814]
[1779935455939,32.99,74117.56,1.0,-0.88768,0.0001,11.05342]
[1779935460974,33.0,74117.57,1.0,-0.88765,0.0001,11.05553]
[1779935466008,33.0,74117.53,1.0,-0.88763,0.0001,11.05725]
[1779935467015,33.0,74109.22,1.0,-0.88846,0.0001,10.99778]
[1779935468023,33.0,74109.54,1.0,-0.88842,0.0001,11.00023]
[1779935473060,33.0,74104.21,1.0,-0.88894,0.0001,10.96292]
[1779935476081,33.01,74097.6,1.0,-0.88958,0.0001,10.91636]
[1779935481116,33.01,74095.23,1.0,-0.88981,0.0001,10.90002]
[1779935485145,33.01,74076.44,1.0,-0.89164,0.0001,10.76677]
[1779935486152,33.01,74074.1,1.0,-0.89186,0.0001,10.75046]
[1779935488166,33.01,74080.73,1.0,-0.89121,0.0001,10.79826]
[1779935490181,33.01,74084.03,1.0,-0.89088,0.0001,10.82226]
[1779935494209,33.01,74092.25,1.0,-0.8901,0.0001,10.87752]
[1779935495216,33.01,74102.97,1.0,-0.88904,0.0001,10.95425]
[1779935496222,33.01,74102.9,1.0,-0.88904,0.0001,10.95382]
[1779935501257,33.02,74101.29,1.0,-0.88919,0.0001,10.94314]
[1779935506293,33.02,74100.08,1.0,-0.88929,0.0001,10.9356]
[1779935511328,33.02,74099.95,1.0,-0.88929,0.0001,10.93579]
[1779935516363,33.02,74101.8,1.0,-0.88909,0.0001,10.94996]
[1779935518377,33.02,74108.87,1.0,-0.88839,0.0001,11.00085]
[1779935519383,33.02,74109.65,1.0,-0.8883,0.0001,11.00685]
[1779935523413,33.03,74100.25,1.0,-0.88922,0.0001,10.94096]
[1779935524421,33.03,74099.12,1.0,-0.88933,0.0001,10.93304]
[1779935529456,33.03,74097.4,1.0,-0.88949,0.0001,10.92134]
[1779935532477,33.03,74091.67,1.0,-0.89005,0.0001,10.88082]
[1779935537511,33.03,74090.24,1.0,-0.89018,0.0001,10.87145]
[1779935539528,33.03,74085.16,1.0,-0.89067,0.0001,10.83566]
[1779935544366,33.03,74095.0,1.0,-0.88969,0.0001,10.90695]
[1779935548593,33.03,74105.19,1.0,-0.88867,0.0001,10.98022]
[1779935554440,33.03,74105.87,1.0,-0.88864,0.0001,10.98067]
[1779935557657,33.03,74100.84,1.0,-0.88914,0.0001,10.94475]
[1779935562692,33.03,74099.16,1.0,-0.8893,0.0001,10.93294]
[1779935567727,33.03,74099.27,1.0,-0.88929,0.0001,10.93391]
[1779935572762,33.03,74097.69,1.0,-0.88945,0.0001,10.92279]
[1779935575784,33.03,74092.44,1.0,-0.88996,0.0001,10.88553]
[1779935576792,33.04,74083.34,1.0,-0.89085,0.0001,10.8209]
[1779935579811,33.04,74077.68,1.0,-0.89139,0.0001,10.78135]
[1779935584847,33.04,74080.34,1.0,-0.89112,0.0001,10.80143]
[1779935588875,33.04,74069.12,1.0,-0.8922,0.0001,10.72254]
[1779935590889,33.04,74075.3,1.0,-0.8916,0.0001,10.76648]
[1779935594917,33.04,74081.41,1.0,-0.891,0.0001,10.80993]
[1779935597938,33.04,74089.77,1.0,-0.89018,0.0001,10.86941]
[1779935600962,33.04,74108.46,1.0,-0.88834,0.0001,11.00258]
[1779935605995,33.04,74107.65,1.0,-0.88843,0.0001,10.99572]
[1779935611029,33.04,74107.13,1.0,-0.88854,0.0001,10.9866]
[1779935617071,33.03,74105.6,1.0,-0.88871,0.0001,10.97433]
[1779935622107,33.03,74102.52,1.0,-0.88903,0.0001,10.95124]
[1779935627143,33.03,74098.06,1.0,-0.88948,0.0001,10.91832]
[1779935632217,33.03,74096.48,1.0,-0.88965,0.0001,10.90618]
[1779935637248,33.03,74101.51,1.0,-0.88917,0.0001,10.94129]
[1779935639262,33.02,74101.45,1.0,-0.88918,0.0001,10.94042]
[1779935642290,33.02,74107.92,1.0,-0.88854,0.0001,10.98659]
[1779935644299,33.02,74115.86,1.0,-0.88775,0.0001,11.04349]
[1779935645310,33.02,74123.55,1.0,-0.88698,0.0001,11.09858]
[1779935646314,33.02,74123.21,1.0,-0.88702,0.0001,11.09601]
[1779935651349,33.03,74128.72,1.0,-0.88646,0.0001,11.1361]
[1779935652357,33.03,74134.88,1.0,-0.88583,0.0001,11.18053]
[1779935653364,33.03,74138.51,1.0,-0.88546,0.0001,11.20673]
[1779935658398,33.03,74139.62,1.0,-0.88535,0.0001,11.21501]
[1779935661419,33.03,74136.86,1.0,-0.88562,0.0001,11.19544]
[1779935664440,33.03,74145.42,1.0,-0.88475,0.0001,11.25741]
[1779935666454,33.03,74149.51,1.0,-0.88433,0.0001,11.28696]
[1779935671489,33.03,74142.11,1.0,-0.88512,0.0001,11.2293]
[1779935672495,33.03,74138.6,1.0,-0.88548,0.0001,11.20412]
[1779935676525,33.03,74133.55,1.0,-0.88598,0.0001,11.1684]
[1779935681560,33.03,74121.98,1.0,-0.88713,0.0001,11.08609]
[1779935682567,33.03,74118.0,1.0,-0.88753,0.0001,11.05751]
[1779935687601,33.03,74116.99,1.0,-0.88763,0.0001,11.05032]
[1779935692636,33.03,74117.73,1.0,-0.88756,0.0001,11.05562]
[1779935697671,33.03,74118.96,1.0,-0.88743,0.0001,11.06435]
[1779935700692,33.03,74125.35,1.0,-0.88679,0.0001,11.1107]
[1779935705726,33.03,74122.86,1.0,-0.88703,0.0001,11.09351]
[1779935708749,33.03,74117.85,1.0,-0.88753,0.0001,11.05756]
[1779935713788,33.03,74096.76,1.0,-0.88962,0.0001,10.90695]
[1779935718823,33.04,74086.81,1.0,-0.89058,0.0001,10.83713]
[1779935722851,33.04,74079.89,1.0,-0.89124,0.0001,10.78896]
[1779935726879,33.04,74086.07,1.0,-0.89062,0.0001,10.83401]
[1779935731913,33.04,74085.92,1.0,-0.89066,0.0001,10.82986]
[1779935736959,33.04,74082.94,1.0,-0.89093,0.0001,10.80999]
[1779935741992,33.05,74082.41,1.0,-0.89096,0.0001,10.80786]
[1779935747027,33.05,74081.03,1.0,-0.89107,0.0001,10.79969]
[1779935752062,33.05,74079.03,1.0,-0.89124,0.0001,10.78719]
[1779935757117,33.06,74061.45,1.0,-0.89293,0.0001,10.66413]
[1779935759130,33.06,74069.05,1.0,-0.89219,0.0001,10.71833]
[1779935762151,33.06,74058.47,1.0,-0.8932,0.0001,10.64416]
[1779935766178,33.06,74052.71,1.0,-0.89374,0.0001,10.60461]
[1779935768192,33.06,74060.8,1.0,-0.89295,0.0001,10.66238]
[1779935769202,33.06,74063.25,1.0,-0.89271,0.0001,10.67993]
[1779935770207,33.06,74073.18,1.0,-0.89175,0.0001,10.75045]
[1779935771236,33.06,74080.27,1.0,-0.89105,0.0001,10.80087]
[1779935772229,33.06,74088.39,1.0,-0.89026,0.0001,10.85863]
[1779935773235,33.06,74102.46,1.0,-0.88887,0.0001,10.95918]
[1779935774242,33.06,74105.09,1.0,-0.88861,0.0001,10.97807]
[1779935776256,33.07,74110.43,1.0,-0.88807,0.0001,11.01639]
[1779935777262,33.07,74114.86,1.0,-0.88763,0.0001,11.0481]
[1779935782299,33.07,74115.07,1.0,-0.8876,0.0001,11.05006]
[1779935783306,33.07,74122.79,1.0,-0.88683,0.0001,11.10564]
[1779935784312,33.07,74122.93,1.0,-0.88681,0.0001,11.10683]
[1779935786327,33.07,74115.93,1.0,-0.88751,0.0001,11.05706]
[1779935790354,33.07,74121.73,1.0,-0.88691,0.0001,11.09956]
[1779935795389,33.07,74118.75,1.0,-0.88726,0.0001,11.07299]
[1779935797403,33.07,74113.05,1.0,-0.88784,0.0001,11.03158]
[1779935799417,33.07,74109.41,1.0,-0.88821,0.0001,11.00509]
[1779935804453,33.06,74111.46,1.0,-0.88802,0.0001,11.01864]
[1779935808482,33.06,74106.31,1.0,-0.88855,0.0001,10.98059]
[1779935812518,33.06,74111.59,1.0,-0.88804,0.0001,11.01713]
[1779935814530,33.06,74108.06,1.0,-0.8884,0.0001,10.99117]
[1779935819581,33.05,74103.24,1.0,-0.8889,0.0001,10.95514]
[1779935824605,33.05,74103.21,1.0,-0.88892,0.0001,10.95364]
[1779935829639,33.05,74108.88,1.0,-0.88838,0.0001,10.99285]
[1779935833667,33.05,74119.75,1.0,-0.88731,0.0001,11.0695]
[1779935834674,33.05,74122.08,1.0,-0.88709,0.0001,11.08581]
[1779935839709,33.04,74120.82,1.0,-0.88723,0.0001,11.07529]
[1779935844744,33.04,74117.47,1.0,-0.88759,0.0001,11.04976]
[1779935846761,33.04,74111.06,1.0,-0.88824,0.0001,11.00337]
[1779935851795,33.04,74115.71,1.0,-0.88782,0.0001,11.03131]
[1779935853813,33.04,74110.55,1.0,-0.88834,0.0001,10.99391]
[1779935855825,33.04,74103.09,1.0,-0.88909,0.0001,10.94013]
[1779935856831,33.03,74097.43,1.0,-0.88965,0.0001,10.89949]
[1779935857838,33.03,74095.22,1.0,-0.88987,0.0001,10.88355]
[1779935862872,33.03,74098.44,1.0,-0.88957,0.0001,10.90554]
[1779935867913,33.03,74102.53,1.0,-0.88918,0.0001,10.93379]
[1779935872943,33.03,74104.63,1.0,-0.88899,0.0001,10.94771]
[1779935874958,33.03,74111.38,1.0,-0.88832,0.0001,10.99546]
[1779935878988,33.03,74104.15,1.0,-0.88906,0.0001,10.94273]
[1779935883013,33.02,74096.26,1.0,-0.88985,0.0001,10.88573]
[1779935888050,33.02,74099.29,1.0,-0.88956,0.0001,10.90672]
[1779935893083,33.02,74099.8,1.0,-0.88951,0.0001,10.90967]
[1779935895097,33.02,74107.22,1.0,-0.88879,0.0001,10.96233]
[1779935899125,33.02,74101.18,1.0,-0.88939,0.0001,10.91848]
[1779935904160,33.02,74102.95,1.0,-0.88923,0.0001,10.93037]
[1779935908189,33.02,74093.92,1.0,-0.89013,0.0001,10.86544]
[1779935912217,33.02,74088.81,1.0,-0.89067,0.0001,10.82454]
[1779935914230,33.02,74078.15,1.0,-0.89171,0.0001,10.74884]
[1779935917253,33.02,74085.08,1.0,-0.89103,0.0001,10.79841]
[1779935922287,33.02,74090.17,1.0,-0.89053,0.0001,10.83459]
[1779935927323,33.02,74089.78,1.0,-0.89057,0.0001,10.83172]
[1779935932358,33.02,74092.3,1.0,-0.89032,0.0001,10.84956]
[1779935937392,33.02,74090.57,1.0,-0.89049,0.0001,10.83712]
[1779935942427,33.02,74094.6,1.0,-0.8901,0.0001,10.86574]
[1779935947464,33.02,74093.68,1.0,-0.89019,0.0001,10.85899]
[1779935948470,33.02,74099.5,1.0,-0.88962,0.0001,10.90049]
[1779935949475,33.02,74102.0,1.0,-0.88937,0.0001,10.91825]
[1779935950485,33.02,74108.18,1.0,-0.88876,0.0001,10.9623]
[1779935951491,33.02,74111.67,1.0,-0.88842,0.0001,10.9871]
[1779935956525,33.01,74114.79,1.0,-0.88812,0.0001,11.00843]
[1779935957532,33.01,74119.93,1.0,-0.88761,0.0001,11.04503]
[1779935958540,33.01,74118.54,1.0,-0.88776,0.0001,11.03476]
[1779935963573,33.01,74118.75,1.0,-0.88775,0.0001,11.03498]
[1779935965589,33.01,74127.2,1.0,-0.88691,0.0001,11.09507]
[1779935966595,33.01,74129.05,1.0,-0.88673,0.0001,11.10801]
[1779935970623,33.0,74144.96,1.0,-0.88515,0.0001,11.22105]
[1779935971632,33.0,74151.04,1.0,-0.88457,0.0001,11.26037]
[1779935972639,33.0,74154.6,1.0,-0.88421,0.0001,11.28581]
[1779935977674,33.0,74151.33,1.0,-0.88456,0.0001,11.26084]
[1779935982710,33.0,74155.04,1.0,-0.8842,0.0001,11.28628]
[1779935987748,33.0,74152.34,1.0,-0.8845,0.0001,11.26547]
[1779935992780,32.99,74154.03,1.0,-0.88434,0.0001,11.2764]
[1779935995801,32.99,74159.83,1.0,-0.88376,0.0001,11.31739]
[1779935998822,32.99,74163.63,1.0,-0.88339,0.0001,11.34377]
[1779936001843,32.99,74174.61,1.0,-0.88228,0.0001,11.42213]
[1779936002853,32.99,74180.27,1.0,-0.88169,0.0001,11.46298]
[1779936003857,32.99,74182.0,1.0,-0.88152,0.0001,11.47527]
[1779936008891,32.98,74183.48,1.0,-0.88139,0.0001,11.48456]
[1779936010943,32.98,74175.28,1.0,-0.88224,0.0001,11.42474]
[1779936011938,32.98,74152.71,1.0,-0.88456,0.0001,11.26108]
[1779936012945,32.98,74152.66,1.0,-0.88457,0.0001,11.26016]
[1779936014961,32.98,74162.02,1.0,-0.88363,0.0001,11.32703]
[1779936017980,32.98,74165.34,1.0,-0.88331,0.0001,11.34962]
[1779936021001,32.97,74160.16,1.0,-0.88386,0.0001,11.31069]
[1779936024023,32.97,74166.82,1.0,-0.8832,0.0001,11.35763]
[1779936028052,32.97,74172.99,1.0,-0.88258,0.0001,11.40112]
[1779936033099,32.97,74176.36,1.0,-0.88228,0.0001,11.42022]
[1779936034093,32.97,74182.87,1.0,-0.88161,0.0001,11.46727]
[1779936035101,32.97,74188.67,1.0,-0.88101,0.0001,11.50916]
[1779936036110,32.96,74191.85,1.0,-0.88068,0.0001,11.53196]
[1779936037877,32.96,74183.46,1.0,-0.88157,0.0001,11.47026]
[1779936041143,32.96,74179.64,1.0,-0.88198,0.0001,11.44173]
[1779936046178,32.96,74183.67,1.0,-0.88157,0.0001,11.46984]
[1779936051219,32.96,74180.79,1.0,-0.88189,0.0001,11.44786]
[1779936056252,32.96,74178.34,1.0,-0.88216,0.0001,11.42909]
[1779936059272,32.95,74190.48,1.0,-0.8809,0.0001,11.51673]
[1779936060282,32.95,74194.57,1.0,-0.88048,0.0001,11.5462]
[1779936064310,32.95,74196.17,1.0,-0.88033,0.0001,11.55644]
[1779936069347,32.95,74197.18,1.0,-0.88026,0.0001,11.56183]
[1779936074380,32.94,74197.18,1.0,-0.88029,0.0001,11.55946]
[1779936076394,32.94,74188.45,1.0,-0.88121,0.0001,11.49523]
[1779936079420,32.94,74176.53,1.0,-0.88246,0.0001,11.40785]
[1779936081429,32.94,74169.34,1.0,-0.88321,0.0001,11.35545]
[1779936085456,32.94,74164.2,1.0,-0.88374,0.0001,11.31799]
[1779936090492,32.94,74171.62,1.0,-0.88298,0.0001,11.37153]
[1779936094520,32.94,74177.75,1.0,-0.88239,0.0001,11.41118]
[1779936095527,32.94,74172.28,1.0,-0.88296,0.0001,11.37139]
[1779936100563,32.94,74174.06,1.0,-0.88278,0.0001,11.38381]
[1779936105597,32.93,74173.27,1.0,-0.88287,0.0001,11.37778]
[1779936108619,32.93,74167.92,1.0,-0.88342,0.0001,11.33879]
[1779936111640,32.93,74173.91,1.0,-0.8828,0.0001,11.38214]
[1779936116675,32.93,74176.21,1.0,-0.88257,0.0001,11.39837]
[1779936118688,32.93,74171.02,1.0,-0.88311,0.0001,11.36062]
[1779936123725,32.93,74166.29,1.0,-0.88362,0.0001,11.32471]
[1779936125739,32.93,74156.82,1.0,-0.8846,0.0001,11.25567]
[1779936130776,32.93,74159.7,1.0,-0.88432,0.0001,11.27538]
[1779936135809,32.92,74158.81,1.0,-0.88443,0.0001,11.26778]
[1779936140843,32.92,74164.79,1.0,-0.88383,0.0001,11.3097]
[1779936145879,32.92,74172.01,1.0,-0.88311,0.0001,11.36055]
[1779936150915,32.92,74173.09,1.0,-0.88302,0.0001,11.36728]
[1779936155951,32.92,74171.47,1.0,-0.88323,0.0001,11.35059]
[1779936160984,32.91,74170.2,1.0,-0.88339,0.0001,11.33967]
[1779936166020,32.91,74169.65,1.0,-0.88347,0.0001,11.33368]
[1779936171055,32.9,74169.1,1.0,-0.88356,0.0001,11.32776]
[1779936176091,32.9,74167.71,1.0,-0.88373,0.0001,11.31578]
[1779936181141,32.9,74167.35,1.0,-0.88379,0.0001,11.31127]
[1779936182150,32.9,74157.55,1.0,-0.8848,0.0001,11.23992]
[1779936183154,32.9,74159.03,1.0,-0.88465,0.0001,11.25036]
[1779936184160,32.89,74164.36,1.0,-0.88411,0.0001,11.28869]
[1779936186176,32.89,74164.71,1.0,-0.88409,0.0001,11.29056]
[1779936190205,32.89,74159.63,1.0,-0.88463,0.0001,11.25246]
[1779936192226,32.89,74156.93,1.0,-0.88491,0.0001,11.23239]
[1779936194241,32.89,74163.8,1.0,-0.88421,0.0001,11.28162]
[1779936196254,32.89,74165.15,1.0,-0.88408,0.0001,11.29075]
[1779936201289,32.89,74165.19,1.0,-0.88408,0.0001,11.29097]
[1779936203304,32.89,74175.68,1.0,-0.883,0.0001,11.36702]
[1779936204310,32.89,74177.25,1.0,-0.88284,0.0001,11.37829]
[1779936209345,32.89,74178.68,1.0,-0.88271,0.0001,11.38792]
[1779936213375,32.88,74171.44,1.0,-0.8835,0.0001,11.33039]
[1779936219165,32.88,74173.33,1.0,-0.8833,0.0001,11.34416]
[1779936224453,32.88,74168.11,1.0,-0.88384,0.0001,11.30635]
[1779936225459,32.88,74159.72,1.0,-0.8847,0.0001,11.2456]
[1779936226466,32.88,74158.62,1.0,-0.88481,0.0001,11.2377]
[1779936229251,32.89,74153.75,1.0,-0.8853,0.0001,11.20282]
[1779936234522,32.88,74157.94,1.0,-0.88488,0.0001,11.23264]
[1779936239558,32.88,74158.63,1.0,-0.88482,0.0001,11.23683]
[1779936244592,32.88,74158.27,1.0,-0.88485,0.0001,11.23463]
[1779936246606,32.88,74169.03,1.0,-0.88375,0.0001,11.31294]
[1779936247613,32.88,74174.46,1.0,-0.88319,0.0001,11.3524]
[1779936252649,32.88,74169.17,1.0,-0.88373,0.0001,11.31434]
[1779936255669,32.89,74174.49,1.0,-0.88318,0.0001,11.35313]
[1779936257683,32.89,74179.44,1.0,-0.88266,0.0001,11.38904]
[1779936262718,32.88,74180.66,1.0,-0.88254,0.0001,11.39769]
[1779936267753,32.88,74182.27,1.0,-0.88238,0.0001,11.40897]
[1779936272788,32.88,74183.16,1.0,-0.88233,0.0001,11.4106]
[1779936275815,32.88,74172.26,1.0,-0.88346,0.0001,11.33124]
[1779936280850,32.88,74175.67,1.0,-0.88311,0.0001,11.35596]
[1779936285886,32.88,74175.08,1.0,-0.88317,0.0001,11.35159]
[1779936291927,32.88,74176.87,1.0,-0.88299,0.0001,11.36442]
[1779936296963,32.88,74178.04,1.0,-0.88287,0.0001,11.37273]
[1779936301996,32.88,74178.0,1.0,-0.88288,0.0001,11.37223]
[1779936306032,32.88,74161.81,1.0,-0.88455,0.0001,11.2544]
[1779936311065,32.88,74159.38,1.0,-0.88481,0.0001,11.23587]
[1779936317107,32.88,74153.48,1.0,-0.88543,0.0001,11.19239]
[1779936322143,32.88,74151.56,1.0,-0.88563,0.0001,11.17803]
[1779936327177,32.88,74144.86,1.0,-0.88631,0.0001,11.12931]
[1779936332212,32.88,74141.35,1.0,-0.88671,0.0001,11.09943]
[1779936337252,32.87,74142.56,1.0,-0.88659,0.0001,11.10807]
[1779936342289,32.88,74142.93,1.0,-0.88653,0.0001,11.1119]
[1779936343294,32.88,74148.47,1.0,-0.88597,0.0001,11.1522]
[1779936344299,32.88,74153.18,1.0,-0.88549,0.0001,11.18648]
[1779936346315,32.88,74154.69,1.0,-0.88533,0.0001,11.19776]
[1779936347322,32.88,74161.88,1.0,-0.88459,0.0001,11.24998]
[1779936348329,32.88,74165.63,1.0,-0.8842,0.0001,11.27725]
[1779936350342,32.88,74163.13,1.0,-0.88446,0.0001,11.25923]
[1779936351355,32.88,74153.18,1.0,-0.88547,0.0001,11.18729]
[1779936352361,32.88,74149.49,1.0,-0.88585,0.0001,11.16081]
[1779936354376,32.88,74158.56,1.0,-0.88492,0.0001,11.22684]
[1779936355382,32.88,74162.28,1.0,-0.88453,0.0001,11.25391]
[1779936358404,32.88,74164.4,1.0,-0.88431,0.0001,11.26953]
[1779936363450,32.88,74164.67,1.0,-0.88428,0.0001,11.27189]
[1779936364454,32.88,74176.87,1.0,-0.88302,0.0001,11.36049]
[1779936365462,32.88,74180.74,1.0,-0.88262,0.0001,11.38856]
[1779936370497,32.88,74182.26,1.0,-0.88247,0.0001,11.39918]
[1779936375533,32.88,74185.57,1.0,-0.88214,0.0001,11.4227]
[1779936377548,32.88,74191.73,1.0,-0.88149,0.0001,11.46806]
[1779936380322,32.88,74189.85,1.0,-0.88167,0.0001,11.45541]
[1779936382583,32.89,74186.71,1.0,-0.88198,0.0001,11.43334]
[1779936383588,32.89,74179.84,1.0,-0.88269,0.0001,11.38348]
[1779936384601,32.89,74177.87,1.0,-0.8829,0.0001,11.36935]
[1779936390399,32.89,74180.86,1.0,-0.88257,0.0001,11.39219]
[1779936395676,32.89,74185.35,1.0,-0.88212,0.0001,11.42188]
[1779936400714,32.9,74188.4,1.0,-0.88177,0.0001,11.44663]
[1779936402725,32.9,74201.19,1.0,-0.88042,0.0001,11.54073]
[1779936403732,32.9,74204.05,1.0,-0.88011,0.00011,11.56217]
[1779936408771,32.9,74202.23,1.0,-0.88028,0.0001,11.55002]
[1779936409774,32.9,74208.81,1.0,-0.87959,0.00011,11.59833]
[1779936410782,32.9,74217.75,1.0,-0.87864,0.00011,11.66417]
[1779936415819,32.9,74218.8,1.0,-0.87851,0.00011,11.67267]
[1779936416824,32.91,74213.09,1.0,-0.87911,0.00011,11.63113]
[1779936419845,32.91,74207.82,1.0,-0.87966,0.00011,11.59344]
[1779936421858,32.91,74197.5,1.0,-0.88073,0.0001,11.51879]
[1779936422866,32.91,74192.49,1.0,-0.88125,0.0001,11.4827]
[1779936427901,32.91,74190.4,1.0,-0.88144,0.0001,11.46959]
[1779936431930,32.92,74179.86,1.0,-0.88251,0.0001,11.39436]
[1779936435957,32.92,74191.55,1.0,-0.88128,0.0001,11.48044]
[1779936440995,32.92,74189.22,1.0,-0.88149,0.0001,11.46542]
[1779936446032,32.93,74189.05,1.0,-0.88148,0.0001,11.46662]
[1779936450061,32.93,74194.59,1.0,-0.88087,0.0001,11.50879]
[1779936455095,32.94,74193.76,1.0,-0.88096,0.0001,11.50063]
[1779936460130,32.94,74195.54,1.0,-0.88074,0.0001,11.51582]
[1779936462145,32.94,74200.95,1.0,-0.88017,0.0001,11.55602]
[1779936467179,32.94,74201.51,1.0,-0.88008,0.0001,11.5618]
[1779936473220,32.95,74197.34,1.0,-0.88049,0.0001,11.53349]
[1779936478258,32.95,74202.12,1.0,-0.87996,0.00011,11.56998]
[1779936483293,32.95,74203.27,1.0,-0.87982,0.00011,11.5798]
[1779936488327,32.96,74202.93,1.0,-0.87984,0.00011,11.57874]
[1779936491349,32.96,74208.27,1.0,-0.87926,0.00011,11.61846]
[1779936496384,32.96,74211.23,1.0,-0.87894,0.00011,11.64107]
[1779936501419,32.96,74213.75,1.0,-0.87866,0.00011,11.66022]
[1779936506455,32.96,74214.1,1.0,-0.87861,0.00011,11.66339]
[1779936509475,32.96,74220.99,1.0,-0.87788,0.00011,11.71403]
[1779936511490,32.96,74222.77,1.0,-0.87772,0.00011,11.72274]
[1779936516525,32.97,74221.09,1.0,-0.8779,0.00011,11.71071]
[1779936519545,32.97,74227.32,1.0,-0.87723,0.00011,11.75647]
[1779936523574,32.97,74230.98,1.0,-0.87684,0.00011,11.78329]
[1779936528609,32.97,74232.64,1.0,-0.87667,0.00011,11.79531]
[1779936535659,32.96,74232.78,1.0,-0.87666,0.00011,11.79591]
[1779936538681,32.96,74237.54,1.0,-0.87615,0.00011,11.83047]
[1779936543713,32.96,74237.15,1.0,-0.87621,0.00011,11.82693]
[1779936547742,32.96,74228.18,1.0,-0.87717,0.00011,11.7607]
[1779936548749,32.96,74224.12,1.0,-0.87761,0.00011,11.73096]
[1779936551538,32.96,74220.38,1.0,-0.878,0.00011,11.70373]
[1779936553784,32.96,74226.88,1.0,-0.87731,0.00011,11.75141]
[1779936559827,32.96,74229.32,1.0,-0.87704,0.00011,11.76945]
[1779936562847,32.96,74238.73,1.0,-0.87604,0.00011,11.83847]
[1779936563854,32.96,74239.33,1.0,-0.87597,0.00011,11.8428]
[1779936568889,32.96,74248.97,1.0,-0.87494,0.00011,11.91335]
[1779936569899,32.96,74252.16,1.0,-0.8746,0.00011,11.93639]
[1779936574938,32.96,74253.43,1.0,-0.8745,0.00011,11.94154]
[1779936579973,32.96,74255.23,1.0,-0.8743,0.00011,11.95509]
[1779936582995,32.96,74260.82,1.0,-0.87369,0.00011,11.9963]
[1779936587024,32.96,74267.2,1.0,-0.87299,0.00011,12.04325]
[1779936592060,32.96,74269.08,1.0,-0.87279,0.00011,12.05686]
[1779936597095,32.96,74272.24,1.0,-0.87245,0.00011,12.07987]
[1779936602130,32.96,74272.98,1.0,-0.87237,0.00011,12.08505]
[1779936607166,32.96,74267.3,1.0,-0.873,0.00011,12.04307]
[1779936609177,32.96,74259.52,1.0,-0.87384,0.00011,11.98588]
[1779936614218,32.96,74253.2,1.0,-0.87452,0.00011,11.93984]
[1779936616229,32.96,74244.77,1.0,-0.87544,0.00011,11.87771]
[1779936621264,32.96,74243.23,1.0,-0.8756,0.00011,11.86646]
[1779936626299,32.96,74244.67,1.0,-0.87545,0.00011,11.8768]
[1779936631334,32.96,74245.69,1.0,-0.87538,0.00011,11.87971]
[1779936636368,32.96,74247.43,1.0,-0.8752,0.00011,11.89223]
[1779936641404,32.96,74247.83,1.0,-0.87516,0.00011,11.89493]
[1779936646439,32.96,74247.89,1.0,-0.87515,0.00011,11.89513]
[1779936651474,32.96,74248.36,1.0,-0.87511,0.00011,11.89837]
[1779936656509,32.96,74249.08,1.0,-0.87503,0.00011,11.90346]
[1779936661544,32.96,74254.76,1.0,-0.87442,0.00011,11.94497]
[1779936666593,32.96,74253.82,1.0,-0.87453,0.00011,11.9376]
[1779936668597,32.96,74244.5,1.0,-0.87554,0.00011,11.86905]
[1779936671616,32.96,74238.08,1.0,-0.87623,0.00011,11.82201]
[1779936676651,32.96,74233.38,1.0,-0.87672,0.00011,11.7879]
[1779936680680,32.96,74228.1,1.0,-0.87728,0.00011,11.74953]
[1779936685714,32.96,74230.76,1.0,-0.87699,0.00011,11.76938]
[1779936691759,32.96,74232.28,1.0,-0.87686,0.00011,11.7765]
[1779936697800,32.96,74227.74,1.0,-0.87735,0.00011,11.74353]
[1779936702835,32.96,74223.53,1.0,-0.87779,0.00011,11.7129]
[1779936707871,32.96,74225.98,1.0,-0.87753,0.00011,11.73084]
[1779936712905,32.96,74231.8,1.0,-0.87691,0.00011,11.77337]
[1779936714922,32.96,74238.73,1.0,-0.87617,0.00011,11.82392]
[1779936715926,32.96,74243.98,1.0,-0.87561,0.00011,11.86226]
[1779936720961,32.96,74250.42,1.0,-0.87493,0.00011,11.90855]
[1779936722750,32.96,74244.51,1.0,-0.87557,0.00011,11.86473]
[1779936727003,32.96,74245.78,1.0,-0.87545,0.00011,11.87348]
[1779936731033,32.95,74240.91,1.0,-0.87598,0.00011,11.83731]
[1779936736073,32.95,74237.42,1.0,-0.87635,0.00011,11.81142]
[1779936741103,32.95,74238.25,1.0,-0.87627,0.00011,11.81736]
[1779936742890,32.95,74229.27,1.0,-0.87723,0.00011,11.75154]
[1779936743117,32.95,74229.27,1.0,-0.87723,0.00011,11.7516]
[1779936744124,32.95,74221.78,1.0,-0.87802,0.00011,11.69691]
[1779936749161,32.96,74218.41,1.0,-0.87837,0.00011,11.6729]
[1779936752961,32.96,74209.76,1.0,-0.87932,0.00011,11.60573]
[1779936758225,32.96,74208.08,1.0,-0.87948,0.00011,11.59431]
[1779936761245,32.96,74201.85,1.0,-0.88013,0.0001,11.54937]
[1779936762252,32.96,74196.49,1.0,-0.88069,0.0001,11.51059]
[1779936767291,32.96,74198.41,1.0,-0.88047,0.0001,11.52571]
[1779936772325,32.96,74203.19,1.0,-0.87996,0.00011,11.56155]
[1779936775346,32.96,74207.79,1.0,-0.87947,0.00011,11.59547]
[1779936780382,32.97,74209.66,1.0,-0.87926,0.00011,11.60951]
[1779936786423,32.97,74208.56,1.0,-0.87937,0.00011,11.60236]
[1779936791461,32.97,74216.45,1.0,-0.87852,0.00011,11.66065]
[1779936792465,32.97,74223.22,1.0,-0.8778,0.00011,11.71011]
[1779936796494,32.97,74232.82,1.0,-0.87678,0.00011,11.78017]
[1779936798508,32.97,74239.15,1.0,-0.87611,0.00011,11.82629]
[1779936800521,32.97,74244.17,1.0,-0.87557,0.00011,11.86274]
[1779936806563,32.96,74249.57,1.0,-0.87501,0.00011,11.90121]
[1779936811597,32.96,74252.71,1.0,-0.87472,0.00011,11.91892]
[1779936813612,32.96,74257.96,1.0,-0.87416,0.00011,11.95708]
[1779936818647,32.96,74260.22,1.0,-0.87393,0.00011,11.97258]
[1779936823682,32.96,74261.85,1.0,-0.87377,0.00011,11.98346]
[1779936828718,32.95,74263.44,1.0,-0.87362,0.00011,11.99407]
[1779936833752,32.95,74265.78,1.0,-0.87338,0.00011,12.0102]
[1779936838787,32.95,74267.89,1.0,-0.87316,0.00011,12.02457]
[1779936841816,32.95,74273.22,1.0,-0.87259,0.00011,12.06311]
[1779936843865,32.95,74273.21,1.0,-0.8726,0.00011,12.06244]
[1779936848878,32.94,74272.57,1.0,-0.8727,0.00011,12.05628]
[1779936849882,32.94,74263.53,1.0,-0.87369,0.00011,11.98941]
[1779936850888,32.94,74263.4,1.0,-0.8737,0.00011,11.98828]
[1779936855922,32.94,74263.05,1.0,-0.87375,0.00011,11.9848]
[1779936860956,32.94,74265.33,1.0,-0.87352,0.00011,12.00079]
[1779936863978,32.94,74270.51,1.0,-0.87296,0.00011,12.03842]
[1779936869012,32.94,74271.3,1.0,-0.87289,0.00011,12.04316]
[1779936874049,32.93,74271.69,1.0,-0.8729,0.00011,12.04054]
[1779936879083,32.93,74269.36,1.0,-0.87317,0.00011,12.0223]
[1779936882104,32.93,74266.6,1.0,-0.87348,0.00011,12.00149]
[1779936888146,32.93,74267.68,1.0,-0.87338,0.00011,12.00855]
[1779936893949,32.93,74267.95,1.0,-0.87336,0.00011,12.0097]
[1779936899223,32.93,74265.98,1.0,-0.87359,0.00011,11.99456]
[1779936904259,32.92,74267.08,1.0,-0.87347,0.00011,12.00211]
[1779936906274,32.92,74274.47,1.0,-0.87267,0.00011,12.05614]
[1779936912317,32.92,74272.86,1.0,-0.87287,0.00011,12.04299]
[1779936917355,32.92,74268.22,1.0,-0.87339,0.00011,12.00778]
[1779936922390,32.92,74268.35,1.0,-0.87339,0.00011,12.00801]
[1779936925411,32.92,74274.1,1.0,-0.87277,0.00011,12.04987]
[1779936930448,32.91,74275.53,1.0,-0.87263,0.00011,12.05938]
[1779936935481,32.91,74274.79,1.0,-0.87276,0.00011,12.04847]
[1779936940516,32.91,74275.91,1.0,-0.87265,0.00011,12.05569]
[1779936945551,32.91,74276.13,1.0,-0.87265,0.00011,12.05622]
[1779936950587,32.91,74277.13,1.0,-0.87255,0.00011,12.06248]
[1779936955621,32.9,74280.22,1.0,-0.87223,0.00011,12.08412]
[1779936959648,32.9,74273.46,1.0,-0.87299,0.00011,12.03334]
[1779936962673,32.9,74263.2,1.0,-0.87411,0.00011,11.9573]
[1779936967707,32.9,74267.67,1.0,-0.87363,0.00011,11.98972]
[1779936970728,32.9,74273.66,1.0,-0.87299,0.00011,12.03342]
[1779936974756,32.9,74279.0,1.0,-0.87242,0.00011,12.07189]
[1779936979791,32.89,74277.04,1.0,-0.87265,0.00011,12.05617]
[1779936985833,32.89,74274.86,1.0,-0.87291,0.00011,12.03869]
[1779936987847,32.89,74266.1,1.0,-0.87387,0.00011,11.97372]
[1779936992882,32.89,74266.95,1.0,-0.87383,0.00011,11.97489]
[1779936997918,32.89,74263.56,1.0,-0.87421,0.00011,11.94936]
[1779937002953,32.89,74263.25,1.0,-0.87425,0.00011,11.94665]
[1779937007988,32.89,74263.3,1.0,-0.87425,0.00011,11.94662]
[1779937013027,32.89,74265.22,1.0,-0.87404,0.00011,11.96037]
[1779937018064,32.88,74266.36,1.0,-0.87393,0.00011,11.96831]
[1779937023096,32.88,74267.94,1.0,-0.87376,0.00011,11.97951]
[1779937028132,32.88,74267.17,1.0,-0.87385,0.00011,11.97337]
[1779937033166,32.88,74267.99,1.0,-0.87377,0.00011,11.97899]
[1779937037195,32.88,74274.73,1.0,-0.87304,0.00011,12.02832]
[1779937041222,32.88,74268.43,1.0,-0.87374,0.00011,11.98121]
[1779937043237,32.88,74256.34,1.0,-0.87505,0.00011,11.89188]
[1779937044243,32.88,74253.76,1.0,-0.87533,0.00011,11.87284]
[1779937052300,32.88,74254.71,1.0,-0.87527,0.00011,11.87511]
[1779937057335,32.88,74256.13,1.0,-0.87512,0.00011,11.88551]
[1779937062370,32.88,74250.82,1.0,-0.87569,0.00011,11.84664]
[1779937065166,32.88,74245.33,1.0,-0.87628,0.00011,11.80663]
[1779937070426,32.88,74244.09,1.0,-0.8764,0.00011,11.7984]
[1779937075461,32.88,74244.55,1.0,-0.87634,0.00011,11.80257]
[1779937080495,32.88,74242.49,1.0,-0.87655,0.00011,11.78787]
[1779937085530,32.88,74237.69,1.0,-0.87706,0.00011,11.75298]
[1779937092580,32.89,74235.23,1.0,-0.87732,0.00011,11.73548]
[1779937094594,32.89,74240.66,1.0,-0.87673,0.00011,11.77552]
[1779937099628,32.89,74242.19,1.0,-0.87656,0.00011,11.78717]
[1779937104663,32.89,74246.3,1.0,-0.87612,0.00011,11.81755]
[1779937107685,32.89,74240.33,1.0,-0.87676,0.00011,11.77359]
[1779937109699,32.89,74235.09,1.0,-0.87732,0.00011,11.73524]
[1779937114734,32.89,74236.6,1.0,-0.87719,0.00011,11.74226]
[1779937119769,32.89,74233.3,1.0,-0.87754,0.00011,11.71853]
[1779937124805,32.89,74229.76,1.0,-0.87791,0.00011,11.69329]
[1779937129838,32.89,74227.58,1.0,-0.87812,0.00011,11.67837]
[1779937130846,32.89,74221.47,1.0,-0.87877,0.00011,11.63387]
[1779937137896,32.89,74219.34,1.0,-0.87898,0.00011,11.61929]
[1779937139910,32.9,74208.85,1.0,-0.88008,0.00011,11.54287]
[1779937140919,32.9,74196.81,1.0,-0.88135,0.0001,11.45509]
[1779937141931,32.9,74194.67,1.0,-0.88156,0.0001,11.44008]
[1779937144953,32.9,74188.02,1.0,-0.88223,0.0001,11.39307]
[1779937146967,32.9,74174.04,1.0,-0.88367,0.0001,11.29209]
[1779937152001,32.9,74175.32,1.0,-0.88352,0.0001,11.303]
[1779937157036,32.91,74177.68,1.0,-0.88325,0.0001,11.3216]
[1779937162071,32.91,74183.21,1.0,-0.88266,0.0001,11.36309]
[1779937164085,32.91,74187.66,1.0,-0.88219,0.0001,11.39582]
[1779937169123,32.91,74186.46,1.0,-0.88231,0.0001,11.38796]
[1779937171134,32.91,74194.46,1.0,-0.88151,0.0001,11.44208]
[1779937173149,32.91,74196.09,1.0,-0.88133,0.0001,11.4544]
[1779937178183,32.91,74196.97,1.0,-0.88123,0.0001,11.46113]
[1779937182211,32.91,74190.34,1.0,-0.88192,0.0001,11.41329]
[1779937187247,32.92,74187.63,1.0,-0.88219,0.0001,11.39445]
[1779937190267,32.92,74195.91,1.0,-0.88132,0.0001,11.45528]
[1779937191274,32.92,74199.16,1.0,-0.88097,0.0001,11.47938]
[1779937196309,32.92,74201.81,1.0,-0.88066,0.0001,11.50063]
[1779937201344,32.93,74200.76,1.0,-0.88075,0.0001,11.49485]
[1779937202351,32.93,74208.8,1.0,-0.87989,0.00011,11.55393]
[1779937203359,32.93,74207.57,1.0,-0.88002,0.00011,11.54533]
[1779937204365,32.93,74200.59,1.0,-0.88075,0.0001,11.49454]
[1779937205372,32.93,74193.84,1.0,-0.88145,0.0001,11.44555]
[1779937206379,32.93,74193.58,1.0,-0.88148,0.0001,11.44388]
[1779937208394,32.93,74201.05,1.0,-0.88069,0.0001,11.49865]
[1779937210407,32.93,74205.16,1.0,-0.88025,0.00011,11.52915]
[1779937215442,32.93,74206.2,1.0,-0.88012,0.00011,11.53832]
[1779937220477,32.93,74204.62,1.0,-0.88028,0.00011,11.52683]
[1779937226312,32.94,74205.97,1.0,-0.88012,0.00011,11.53821]
[1779937230550,32.94,74197.73,1.0,-0.88096,0.0001,11.47945]
[1779937232562,32.94,74195.26,1.0,-0.88126,0.0001,11.45728]
[1779937236385,32.94,74199.29,1.0,-0.88083,0.0001,11.48716]
[1779937241629,32.94,74203.33,1.0,-0.88038,0.0001,11.51821]
[1779937243642,32.95,74187.36,1.0,-0.88204,0.0001,11.40258]
[1779937244648,32.95,74178.47,1.0,-0.88296,0.0001,11.33805]
[1779937246456,32.95,74179.4,1.0,-0.88286,0.0001,11.34496]
[1779937251699,32.95,74180.43,1.0,-0.88275,0.0001,11.35275]
[1779937256734,32.95,74179.08,1.0,-0.88287,0.0001,11.34446]
[1779937261767,32.95,74180.91,1.0,-0.88267,0.0001,11.35858]
[1779937266802,32.95,74182.98,1.0,-0.88244,0.0001,11.37498]
[1779937270834,32.95,74176.02,1.0,-0.88315,0.0001,11.32456]
[1779937271841,32.95,74171.0,1.0,-0.88367,0.0001,11.28841]
[1779937272846,32.95,74164.58,1.0,-0.88433,0.0001,11.24196]
[1779937273853,32.96,74161.26,1.0,-0.88466,0.0001,11.21839]
[1779937276873,32.96,74152.1,1.0,-0.88559,0.0001,11.15288]
[1779937281916,32.96,74159.13,1.0,-0.88486,0.0001,11.20459]
[1779937285942,32.96,74151.12,1.0,-0.88567,0.0001,11.14733]
[1779937288963,32.96,74138.11,1.0,-0.88698,0.0001,11.0542]
[1779937291987,32.96,74131.07,1.0,-0.88772,0.0001,10.99968]
[1779937297023,32.96,74126.31,1.0,-0.88818,0.0001,10.9664]
[1779937298029,32.96,74133.34,1.0,-0.88747,0.0001,11.01697]
[1779937300044,32.96,74138.42,1.0,-0.88695,0.0001,11.05412]
[1779937305078,32.97,74137.8,1.0,-0.88699,0.0001,11.05127]
[1779937310113,32.97,74137.0,1.0,-0.88705,0.0001,11.04725]
[1779937315149,32.98,74129.59,1.0,-0.88777,0.0001,10.99592]
[1779937316159,32.98,74124.37,1.0,-0.88829,0.0001,10.95864]
[1779937318172,32.98,74113.47,1.0,-0.88937,0.0001,10.88095]
[1779937323206,32.98,74115.09,1.0,-0.8892,0.0001,10.89322]
[1779937328241,32.98,74114.33,1.0,-0.88927,0.0001,10.88834]
[1779937331263,32.98,74122.73,1.0,-0.88841,0.0001,10.94959]
[1779937333282,32.98,74123.65,1.0,-0.88831,0.0001,10.95708]
[1779937338316,32.99,74123.42,1.0,-0.8883,0.0001,10.95758]
[1779937343350,32.99,74122.32,1.0,-0.88838,0.0001,10.95175]
[1779937348384,33.0,74122.91,1.0,-0.88829,0.0001,10.95797]
[1779937353419,33.0,74125.85,1.0,-0.88801,0.0001,10.97648]
[1779937356442,33.0,74136.78,1.0,-0.8869,0.0001,11.05592]
[1779937357448,33.0,74141.18,1.0,-0.88645,0.0001,11.08777]
[1779937359462,33.0,74145.39,1.0,-0.88602,0.0001,11.11843]
[1779937363489,33.0,74152.74,1.0,-0.88526,0.0001,11.17203]
[1779937364496,33.0,74154.54,1.0,-0.88508,0.0001,11.1851]
[1779937369531,33.0,74156.88,1.0,-0.88483,0.0001,11.20241]
[1779937373560,33.0,74162.09,1.0,-0.8843,0.0001,11.24012]
[1779937378595,33.0,74163.97,1.0,-0.88411,0.0001,11.25356]
[1779937380609,33.0,74157.33,1.0,-0.88479,0.0001,11.20558]
[1779937383630,33.0,74165.57,1.0,-0.88394,0.0001,11.26519]
[1779937384637,33.0,74168.49,1.0,-0.88364,0.0001,11.28625]
[1779937389672,33.0,74168.3,1.0,-0.88367,0.0001,11.2845]
[1779937394707,33.0,74168.35,1.0,-0.88367,0.0001,11.28447]
[1779937398735,33.0,74176.08,1.0,-0.88288,0.0001,11.34003]
[1779937402769,33.0,74186.88,1.0,-0.88177,0.0001,11.4177]
[1779937404782,33.0,74195.52,1.0,-0.88087,0.0001,11.48015]
[1779937407595,33.0,74206.31,1.0,-0.87974,0.00011,11.55818]
[1779937412840,33.0,74210.03,1.0,-0.87941,0.00011,11.57989]
[1779937417877,33.0,74209.75,1.0,-0.87945,0.00011,11.57684]
[1779937419889,32.99,74201.66,1.0,-0.88031,0.0001,11.5176]
[1779937424926,32.99,74200.09,1.0,-0.88048,0.0001,11.50555]
[1779937429961,32.99,74198.98,1.0,-0.8806,0.0001,11.4969]
[1779937434996,32.99,74199.32,1.0,-0.88058,0.0001,11.49867]
[1779937440035,32.99,74199.64,1.0,-0.88056,0.0001,11.5003]
[1779937443055,32.99,74194.17,1.0,-0.88113,0.0001,11.46019]
[1779937446074,32.99,74187.88,1.0,-0.88179,0.0001,11.41437]
[1779937449095,32.99,74182.33,1.0,-0.88237,0.0001,11.37418]
[1779937454130,32.99,74179.29,1.0,-0.88268,0.0001,11.35246]
[1779937459166,32.99,74180.68,1.0,-0.88253,0.0001,11.36301]
[1779937464201,32.99,74180.29,1.0,-0.88256,0.0001,11.36073]
[1779937469236,32.99,74181.28,1.0,-0.88245,0.0001,11.36842]
[1779937474271,32.99,74181.64,1.0,-0.88244,0.0001,11.36708]
[1779937479308,32.99,74181.48,1.0,-0.88245,0.0001,11.36631]
[1779937484341,32.99,74181.86,1.0,-0.88241,0.0001,11.36938]
[1779937488370,32.99,74190.62,1.0,-0.8815,0.0001,11.43304]
[1779937492398,32.99,74195.82,1.0,-0.88096,0.0001,11.47051]
[1779937494413,32.99,74200.99,1.0,-0.88042,0.0001,11.50783]
[1779937496426,32.99,74206.31,1.0,-0.87986,0.00011,11.54682]
[1779937498447,32.99,74212.17,1.0,-0.87924,0.00011,11.5897]
[1779937503476,32.99,74212.26,1.0,-0.87923,0.00011,11.59055]
[1779937505491,32.99,74205.67,1.0,-0.87992,0.00011,11.54239]
[1779937510524,32.99,74203.57,1.0,-0.88016,0.00011,11.52622]
[1779937515590,32.99,74201.46,1.0,-0.88039,0.0001,11.51003]
[1779937520615,32.99,74202.63,1.0,-0.88028,0.0001,11.51765]
[1779937523636,32.99,74206.42,1.0,-0.87989,0.00011,11.54455]
[1779937528672,32.99,74210.38,1.0,-0.87949,0.00011,11.57241]
[1779937529678,32.99,74220.36,1.0,-0.87843,0.00011,11.64519]
[1779937530686,32.99,74223.5,1.0,-0.8781,0.00011,11.66801]
[1779937535720,32.98,74222.48,1.0,-0.87826,0.00011,11.65547]
[1779937540756,32.98,74226.47,1.0,-0.87784,0.00011,11.68399]
[1779937543778,32.98,74229.14,1.0,-0.87757,0.00011,11.70298]
[1779937546798,32.98,74235.74,1.0,-0.87687,0.00011,11.7507]
[1779937547807,32.98,74245.74,1.0,-0.8758,0.00011,11.82373]
[1779937548813,32.98,74247.22,1.0,-0.87565,0.00011,11.83426]
[1779937553847,32.98,74246.8,1.0,-0.87571,0.00011,11.82961]
[1779937558884,32.97,74250.16,1.0,-0.87537,0.00011,11.85281]
[1779937563916,32.97,74251.48,1.0,-0.87525,0.00011,11.86103]
[1779937568953,32.97,74249.33,1.0,-0.8755,0.00011,11.84435]
[1779937573990,32.97,74250.22,1.0,-0.87541,0.00011,11.85019]
[1779937579026,32.97,74247.4,1.0,-0.87573,0.00011,11.82883]
[1779937580032,32.97,74233.87,1.0,-0.87718,0.00011,11.72948]
[1779937581040,32.96,74229.98,1.0,-0.8776,0.00011,11.70094]
[1779937584060,32.96,74221.47,1.0,-0.87851,0.00011,11.63834]
[1779937587081,32.96,74216.27,1.0,-0.87907,0.00011,11.59961]
[1779937589095,32.96,74222.76,1.0,-0.87839,0.00011,11.64654]
[1779937590102,32.96,74231.16,1.0,-0.8775,0.00011,11.70796]
[1779937591110,32.96,74234.44,1.0,-0.87719,0.00011,11.72748]
[1779937593124,32.96,74244.56,1.0,-0.87611,0.00011,11.80135]
[1779937598159,32.96,74242.23,1.0,-0.87637,0.00011,11.7832]
[1779937603194,32.96,74244.56,1.0,-0.87613,0.00011,11.79971]
[1779937606219,32.96,74249.58,1.0,-0.87559,0.00011,11.83627]
[1779937611254,32.96,74250.69,1.0,-0.87548,0.00011,11.84386]
[1779937616290,32.95,74254.13,1.0,-0.87512,0.00011,11.86858]
[1779937621324,32.95,74256.48,1.0,-0.87487,0.00011,11.88513]
[1779937624344,32.95,74261.52,1.0,-0.87434,0.00011,11.92164]
[1779937629382,32.95,74263.44,1.0,-0.87414,0.00011,11.93483]
[1779937634417,32.95,74266.34,1.0,-0.87384,0.00011,11.95527]
[1779937639452,32.95,74267.2,1.0,-0.87376,0.00011,11.96074]
[1779937644487,32.94,74269.45,1.0,-0.87353,0.00011,11.97643]
[1779937651536,32.94,74268.85,1.0,-0.87367,0.00011,11.96485]
[1779937656571,32.93,74265.52,1.0,-0.87407,0.00011,11.93798]
[1779937661606,32.93,74264.68,1.0,-0.8742,0.00011,11.92948]
[1779937666641,32.92,74255.4,1.0,-0.87524,0.00011,11.85879]
[1779937668655,32.92,74249.61,1.0,-0.87588,0.00011,11.81544]
[1779937670669,32.92,74255.49,1.0,-0.87525,0.00011,11.8579]
[1779937671677,32.92,74264.38,1.0,-0.8743,0.00011,11.92287]
[1779937672683,32.92,74269.11,1.0,-0.87379,0.00011,11.95718]
[1779937677718,32.91,74273.9,1.0,-0.87331,0.00011,11.98966]
[1779937682756,32.91,74276.86,1.0,-0.87303,0.00011,12.00844]
[1779937684774,32.91,74289.89,1.0,-0.87161,0.00011,12.1037]
[1779937685776,32.9,74289.69,1.0,-0.8717,0.00011,12.09762]
[1779937686786,32.89,74283.72,1.0,-0.87243,0.00011,12.04899]
[1779937691818,32.86,74279.53,1.0,-0.87308,0.00011,12.00584]
[1779937692827,32.86,74271.77,1.0,-0.87394,0.00011,11.94788]
[1779937693832,32.86,74259.73,1.0,-0.87525,0.00011,11.85854]
[1779937695846,32.86,74256.01,1.0,-0.87567,0.00011,11.83024]
[1779937700889,32.85,74259.66,1.0,-0.87531,0.00011,11.85491]
[1779937702901,32.85,74249.43,1.0,-0.87643,0.00011,11.77879]
[1779937703906,32.85,74250.53,1.0,-0.87631,0.00011,11.78653]
[1779937708945,32.85,74252.15,1.0,-0.87617,0.00011,11.79662]
[1779937709950,32.85,74232.96,1.0,-0.87823,0.00011,11.65529]
[1779937710953,32.85,74221.48,1.0,-0.87946,0.00011,11.57101]
[1779937711959,32.85,74221.06,1.0,-0.87954,0.00011,11.5635]
[1779937716995,32.84,74221.78,1.0,-0.87947,0.00011,11.56834]
[1779937721023,32.84,74231.83,1.0,-0.87841,0.00011,11.64158]
[1779937722030,32.84,74235.09,1.0,-0.87806,0.00011,11.6653]
[1779937727065,32.84,74235.67,1.0,-0.87802,0.00011,11.6684]
[1779937732101,32.84,74231.23,1.0,-0.87851,0.00011,11.63475]
[1779937734119,32.84,74222.64,1.0,-0.87943,0.00011,11.57143]
[1779937735123,32.84,74221.02,1.0,-0.8796,0.00011,11.55944]
[1779937737136,32.84,74215.16,1.0,-0.88022,0.00011,11.51639]
[1779937740162,32.84,74199.55,1.0,-0.88186,0.0001,11.40229]
[1779937742175,32.84,74210.46,1.0,-0.88072,0.00011,11.482]
[1779937743182,32.84,74220.05,1.0,-0.8797,0.00011,11.5521]
[1779937744187,32.84,74220.16,1.0,-0.87969,0.00011,11.55281]
[1779937748214,32.84,74227.91,1.0,-0.87888,0.00011,11.60913]
[1779937750018,32.84,74226.54,1.0,-0.87903,0.00011,11.59872]
[1779937752245,32.83,74212.2,1.0,-0.88055,0.00011,11.4935]
[1779937753254,32.83,74207.94,1.0,-0.881,0.00011,11.46236]
[1779937758289,32.83,74212.74,1.0,-0.8805,0.00011,11.49743]
[1779937763324,32.83,74205.27,1.0,-0.88128,0.0001,11.44268]
[1779937764330,32.83,74193.92,1.0,-0.88247,0.0001,11.36]
[1779937765337,32.83,74186.72,1.0,-0.88321,0.0001,11.30779]
[1779937766346,32.84,74186.96,1.0,-0.88319,0.0001,11.30978]
[1779937769368,32.84,74181.21,1.0,-0.88378,0.0001,11.26843]
[1779937772388,32.84,74168.53,1.0,-0.88512,0.0001,11.17206]
[1779937773394,32.84,74168.53,1.0,-0.88512,0.0001,11.17218]
[1779937778431,32.84,74173.12,1.0,-0.88464,0.0001,11.20613]
[1779937783467,32.84,74171.24,1.0,-0.88482,0.0001,11.19312]
[1779937788504,32.84,74173.24,1.0,-0.88461,0.0001,11.20816]
[1779937793536,32.84,74172.77,1.0,-0.88464,0.0001,11.2055]
[1779937798571,32.84,74176.24,1.0,-0.88428,0.0001,11.23133]
[1779937803606,32.84,74173.1,1.0,-0.88459,0.0001,11.20923]
[1779937808643,32.85,74179.09,1.0,-0.88396,0.0001,11.25349]
[1779937813676,32.85,74184.48,1.0,-0.8834,0.0001,11.29315]
[1779937819718,32.85,74180.53,1.0,-0.88377,0.0001,11.26693]
[1779937821732,32.85,74187.81,1.0,-0.88301,0.0001,11.32056]
[1779937826767,32.86,74189.24,1.0,-0.88283,0.0001,11.33266]
[1779937831803,32.86,74188.2,1.0,-0.88295,0.0001,11.32239]
[1779937833861,32.86,74168.58,1.0,-0.88497,0.0001,11.18051]
[1779937835831,32.86,74168.98,1.0,-0.88493,0.0001,11.18346]
[1779937837844,32.86,74163.07,1.0,-0.88553,0.0001,11.14068]
[1779937842881,32.86,74157.4,1.0,-0.88611,0.0001,11.10016]
[1779937844894,32.86,74150.89,1.0,-0.88677,0.0001,11.05311]
[1779937847920,32.86,74143.35,1.0,-0.88753,0.0001,10.99867]
[1779937848927,32.86,74130.54,1.0,-0.88882,0.0001,10.90654]
[1779937849932,32.86,74128.17,1.0,-0.88906,0.0001,10.88967]
[1779937853960,32.86,74121.48,1.0,-0.88971,0.0001,10.84241]
[1779937856984,32.86,74132.23,1.0,-0.88863,0.0001,10.92024]
[1779937857989,32.87,74139.99,1.0,-0.88785,0.0001,10.97617]
[1779937858995,32.87,74138.76,1.0,-0.88797,0.0001,10.96736]
[1779937860006,32.87,74132.08,1.0,-0.88864,0.0001,10.91939]
[1779937861011,32.87,74128.11,1.0,-0.88904,0.0001,10.891]
[1779937865044,32.87,74124.75,1.0,-0.88936,0.0001,10.86755]
[1779937870077,32.87,74132.87,1.0,-0.88854,0.0001,10.92677]
[1779937871083,32.87,74139.46,1.0,-0.88787,0.0001,10.97429]
[1779937872089,32.87,74150.9,1.0,-0.88672,0.0001,11.05677]
[1779937873096,32.87,74151.0,1.0,-0.88671,0.0001,11.05743]
[1779937874105,32.87,74135.89,1.0,-0.88823,0.0001,10.94852]
[1779937875110,32.87,74132.13,1.0,-0.88861,0.0001,10.92157]
[1779937878132,32.87,74125.36,1.0,-0.88928,0.0001,10.87334]
[1779937882160,32.87,74134.89,1.0,-0.88832,0.0001,10.94253]
[1779937883168,32.87,74137.95,1.0,-0.88801,0.0001,10.96463]
[1779937888202,32.87,74136.71,1.0,-0.88813,0.0001,10.95605]
[1779937893238,32.87,74131.13,1.0,-0.88872,0.0001,10.91207]
[1779937895255,32.87,74130.14,1.0,-0.88881,0.0001,10.90527]
[1779937900289,32.87,74125.99,1.0,-0.88922,0.0001,10.87622]
[1779937902304,32.88,74124.37,1.0,-0.88937,0.0001,10.86504]
[1779937907340,32.88,74125.51,1.0,-0.88924,0.0001,10.87444]
[1779937911180,32.88,74121.61,1.0,-0.88962,0.0001,10.8476]
[1779937913412,32.88,74080.02,1.0,-0.89369,0.0001,10.55196]
[1779937914420,32.88,74063.04,1.0,-0.89533,0.0001,10.4317]
[1779937915429,32.89,74070.68,1.0,-0.89454,0.0001,10.48997]
[1779937916454,32.89,74074.32,1.0,-0.89417,0.0001,10.51707]
[1779937917441,32.89,74086.81,1.0,-0.89295,0.0001,10.60571]
[1779937918448,32.89,74096.68,1.0,-0.89198,0.0001,10.67644]
[1779937919454,32.9,74100.41,1.0,-0.89161,0.0001,10.70342]
[1779937920462,32.9,74095.24,1.0,-0.89211,0.0001,10.66694]
[1779937922485,32.9,74088.43,1.0,-0.89277,0.0001,10.61928]
[1779937923492,32.9,74068.85,1.0,-0.89466,0.0001,10.48087]
[1779937924496,32.9,74062.31,1.0,-0.89528,0.0001,10.4353]
[1779937925503,32.91,74059.97,1.0,-0.89545,0.0001,10.42265]
[1779937931338,32.95,74064.42,1.0,-0.89474,0.0001,10.47477]
[1779937932580,32.95,74073.06,1.0,-0.89389,0.0001,10.53651]
[1779937933561,32.95,74085.02,1.0,-0.89272,0.0001,10.62185]
[1779937934570,32.95,74092.14,1.0,-0.89202,0.0001,10.67287]
[1779937935580,32.95,74095.48,1.0,-0.89169,0.0001,10.69698]
[1779937937593,32.95,74105.1,1.0,-0.89074,0.0001,10.76611]
[1779937938600,32.95,74108.2,1.0,-0.89043,0.0001,10.78844]
[1779937943636,32.95,74109.75,1.0,-0.89026,0.0001,10.80037]
[1779937946657,32.96,74103.35,1.0,-0.89089,0.0001,10.75526]
[1779937951506,32.96,74098.06,1.0,-0.89143,0.0001,10.71442]
[1779937956740,32.96,74099.93,1.0,-0.89122,0.0001,10.72918]
[1779937957741,32.96,74106.6,1.0,-0.89056,0.0001,10.777]
[1779937958749,32.96,74109.63,1.0,-0.89026,0.0001,10.79884]
[1779937960763,32.96,74120.98,1.0,-0.88913,0.0001,10.88033]
[1779937961793,32.96,74125.13,1.0,-0.88871,0.0001,10.91025]
[1779937963789,32.96,74128.04,1.0,-0.88841,0.0001,10.93173]
[1779937968826,32.97,74125.66,1.0,-0.88862,0.0001,10.91625]
[1779937971846,32.97,74119.35,1.0,-0.88925,0.0001,10.87151]
[1779937976880,32.97,74114.53,1.0,-0.88971,0.0001,10.83809]
[1779937979902,32.97,74102.87,1.0,-0.89086,0.0001,10.75556]
[1779937980910,32.97,74104.22,1.0,-0.89072,0.0001,10.76553]
[1779937982922,32.97,74095.62,1.0,-0.89156,0.0001,10.70494]
[1779937983929,32.97,74097.35,1.0,-0.89138,0.0001,10.71766]
[1779937989972,32.98,74101.78,1.0,-0.89091,0.0001,10.75172]
[1779937991988,32.98,74106.79,1.0,-0.8904,0.0001,10.78809]
[1779937997024,32.98,74116.53,1.0,-0.88942,0.0001,10.85901]
[1779937998032,32.98,74125.24,1.0,-0.88855,0.0001,10.92151]
[1779937999038,32.98,74122.93,1.0,-0.88878,0.0001,10.90506]
[1779938000048,32.98,74115.73,1.0,-0.88949,0.0001,10.85367]
[1779938001052,32.98,74115.87,1.0,-0.88948,0.0001,10.85485]
[1779938006088,32.99,74111.59,1.0,-0.88989,0.0001,10.82525]
[1779938011127,32.99,74115.12,1.0,-0.88956,0.0001,10.84717]
[1779938016158,32.99,74113.81,1.0,-0.88968,0.0001,10.83877]
[1779938021193,32.99,74116.3,1.0,-0.88942,0.0001,10.85757]
[1779938026229,32.99,74117.99,1.0,-0.88923,0.0001,10.87064]
[1779938031265,33.0,74112.76,1.0,-0.88974,0.0001,10.83419]
[1779938032274,33.0,74095.61,1.0,-0.89143,0.0001,10.71221]
[1779938033279,33.0,74095.45,1.0,-0.89144,0.0001,10.71148]
[1779938035309,33.0,74107.69,1.0,-0.89022,0.0001,10.79941]
[1779938037308,33.0,74109.2,1.0,-0.89006,0.0001,10.8108]
[1779938042344,33.0,74111.01,1.0,-0.88987,0.0001,10.82502]
[1779938047379,33.01,74108.15,1.0,-0.89013,0.0001,10.80587]
[1779938052413,33.01,74116.6,1.0,-0.88928,0.0001,10.86746]
[1779938054427,33.01,74120.6,1.0,-0.88887,0.0001,10.89636]
[1779938059461,33.01,74121.9,1.0,-0.88874,0.0001,10.90616]
[1779938063490,33.01,74115.98,1.0,-0.88932,0.0001,10.86414]
[1779938066513,33.01,74112.4,1.0,-0.88967,0.0001,10.83899]
[1779938069533,33.01,74107.0,1.0,-0.8902,0.0001,10.80096]
[1779938074567,33.01,74105.1,1.0,-0.89041,0.0001,10.78419]
[1779938078597,33.02,74101.59,1.0,-0.89074,0.0001,10.76025]
[1779938080612,33.02,74113.29,1.0,-0.88958,0.0001,10.84416]
[1779938081618,33.02,74113.04,1.0,-0.8896,0.0001,10.84254]
[1779938086651,33.02,74115.12,1.0,-0.88938,0.0001,10.85807]
[1779938091686,33.02,74116.13,1.0,-0.88927,0.0001,10.86584]
[1779938096722,33.02,74115.53,1.0,-0.88933,0.0001,10.862]
[1779938102571,33.02,74114.66,1.0,-0.88941,0.0001,10.85624]
[1779938107800,33.02,74119.79,1.0,-0.88889,0.0001,10.89325]
[1779938112642,33.02,74126.38,1.0,-0.88823,0.0001,10.9404]
[1779938116867,33.02,74143.43,1.0,-0.88652,0.0001,11.06246]
[1779938117875,33.02,74143.38,1.0,-0.88653,0.0001,11.06187]
[1779938122909,33.02,74139.33,1.0,-0.88695,0.0001,11.03176]
[1779938127944,33.02,74140.1,1.0,-0.88689,0.0001,11.03646]
[1779938132980,33.02,74137.53,1.0,-0.88719,0.0001,11.01284]
[1779938138017,33.02,74134.86,1.0,-0.88747,0.0001,10.99312]
[1779938142043,33.01,74128.24,1.0,-0.88814,0.0001,10.94531]
[1779938143051,33.01,74124.91,1.0,-0.88847,0.0001,10.92144]
[1779938147081,33.01,74119.03,1.0,-0.88906,0.0001,10.87946]
[1779938151108,33.02,74115.42,1.0,-0.88942,0.0001,10.85401]
[1779938152117,33.02,74104.56,1.0,-0.89049,0.0001,10.77669]
[1779938153122,33.02,74093.89,1.0,-0.89154,0.0001,10.70102]
[1779938154127,33.02,74090.33,1.0,-0.89187,0.0001,10.67649]
[1779938159164,33.02,74092.86,1.0,-0.8916,0.0001,10.69629]
[1779938164198,33.03,74094.14,1.0,-0.89145,0.0001,10.70722]
[1779938167220,33.03,74088.0,1.0,-0.89204,0.0001,10.66469]
[1779938168227,33.03,74080.82,1.0,-0.89273,0.0001,10.61397]
[1779938169233,33.03,74079.15,1.0,-0.89289,0.0001,10.6024]
[1779938174269,33.03,74064.99,1.0,-0.89424,0.0001,10.50377]
[1779938175277,33.03,74059.4,1.0,-0.89477,0.0001,10.46476]
[1779938176282,33.03,74059.56,1.0,-0.89475,0.0001,10.46634]
[1779938181319,33.04,74058.96,1.0,-0.89478,0.0001,10.46416]
[1779938184338,33.04,74064.23,1.0,-0.89425,0.0001,10.50268]
[1779938189373,33.04,74064.0,1.0,-0.89425,0.0001,10.50319]
[1779938192396,33.05,74058.4,1.0,-0.8948,0.0001,10.46066]
[1779938193401,33.05,74051.1,1.0,-0.8955,0.0001,10.40933]
[1779938194410,33.05,74050.39,1.0,-0.89557,0.0001,10.40444]
[1779938197481,33.05,74040.49,1.0,-0.89651,9e-05,10.3353]
[1779938198465,33.05,74019.02,1.0,-0.89852,9e-05,10.18541]
[1779938199473,33.05,74014.53,1.0,-0.89894,9e-05,10.15457]
[1779938200480,33.05,74025.4,1.0,-0.89791,9e-05,10.23085]
[1779938201488,33.05,74032.12,1.0,-0.89728,9e-05,10.27818]
[1779938202494,33.05,74033.29,1.0,-0.89716,9e-05,10.28665]
[1779938206522,33.05,74025.47,1.0,-0.89788,9e-05,10.23312]
[1779938207530,33.05,74024.49,1.0,-0.89797,9e-05,10.22662]
[1779938209544,33.05,74030.32,1.0,-0.89741,9e-05,10.26803]
[1779938210552,33.06,74037.53,1.0,-0.89673,9e-05,10.31876]
[1779938211559,33.06,74045.55,1.0,-0.89596,0.0001,10.37565]
[1779938212565,33.06,74043.12,1.0,-0.89618,9e-05,10.35917]
[1779938213572,33.06,74031.29,1.0,-0.89729,9e-05,10.27716]
[1779938214578,33.06,74011.12,1.0,-0.89918,9e-05,10.13649]
[1779938215585,33.06,74004.07,1.0,-0.89983,9e-05,10.08795]
[1779938217599,33.06,74005.35,1.0,-0.89969,9e-05,10.09788]
[1779938222634,33.07,74001.82,1.0,-0.89999,9e-05,10.07587]
[1779938227670,33.07,73999.33,1.0,-0.90018,9e-05,10.06125]
[1779938228683,33.07,74005.71,1.0,-0.89958,9e-05,10.10607]
[1779938229690,33.07,74007.39,1.0,-0.89942,9e-05,10.11822]
[1779938234726,33.08,74005.85,1.0,-0.89953,9e-05,10.10994]
[1779938236741,33.08,74000.53,1.0,-0.90001,9e-05,10.07399]
[1779938237747,33.08,73997.92,1.0,-0.90024,9e-05,10.05645]
[1779938241782,33.09,73984.56,1.0,-0.90144,9e-05,9.96636]
[1779938242783,33.09,73981.59,1.0,-0.9017,9e-05,9.94628]
[1779938243797,33.09,73995.86,1.0,-0.90039,9e-05,10.04534]
[1779938244798,33.09,74005.75,1.0,-0.89947,9e-05,10.11422]
[1779938245803,33.09,74002.93,1.0,-0.89973,9e-05,10.09483]
[1779938247819,33.09,73990.49,1.0,-0.90087,9e-05,10.00915]
[1779938248826,33.09,73979.27,1.0,-0.90189,9e-05,9.93202]
[1779938249834,33.09,73985.15,1.0,-0.90135,9e-05,9.97303]
[1779938250840,33.09,73988.26,1.0,-0.90106,9e-05,9.99488]
[1779938252854,33.09,73979.3,1.0,-0.9019,9e-05,9.92951]
[1779938253865,33.09,73970.03,1.0,-0.90274,9e-05,9.86611]
[1779938254868,33.1,73969.54,1.0,-0.90278,9e-05,9.86325]
[1779938255878,33.1,73957.85,1.0,-0.90383,9e-05,9.78355]
[1779938256882,33.11,73958.19,1.0,-0.90371,9e-05,9.79206]
[1779938257891,33.12,73952.79,1.0,-0.90412,9e-05,9.76121]
[1779938258897,33.13,73953.83,1.0,-0.90393,9e-05,9.77492]
[1779938260911,33.15,73958.85,1.0,-0.90339,9e-05,9.81624]
[1779938263724,33.16,73954.13,1.0,-0.90376,9e-05,9.788]
[1779938264939,33.16,73959.51,1.0,-0.90327,9e-05,9.82515]
[1779938266955,33.16,73968.48,1.0,-0.90245,9e-05,9.88781]
[1779938267966,33.16,73967.03,1.0,-0.90257,9e-05,9.87834]
[1779938269978,33.16,73958.11,1.0,-0.90337,9e-05,9.81768]
[1779938270988,33.16,73957.42,1.0,-0.90342,9e-05,9.81405]
[1779938276089,33.17,73952.83,1.0,-0.90379,9e-05,9.78539]
[1779938277060,33.17,73894.98,1.0,-0.90888,9e-05,9.39359]
[1779938278054,33.19,73886.25,1.0,-0.90951,9e-05,9.34402]
[1779938279063,33.21,73865.53,1.0,-0.9111,8e-05,9.21898]
[1779938280071,33.24,73878.66,1.0,-0.9098,9e-05,9.32039]
[1779938281083,33.26,73906.79,1.0,-0.90722,9e-05,9.52148]
[1779938282087,33.27,73891.29,1.0,-0.90853,9e-05,9.41929]
[1779938283925,33.27,73845.44,1.0,-0.91242,8e-05,9.11401]
[1779938284146,33.28,73845.44,1.0,-0.91231,8e-05,9.12306]
[1779938285134,33.28,73772.71,1.0,-0.91823,8e-05,8.64834]
[1779938286149,33.34,73775.34,1.0,-0.91763,8e-05,8.69646]
[1779938287147,33.38,73729.81,1.0,-0.92095,8e-05,8.4253]
[1779938288150,33.42,73713.57,1.0,-0.92196,8e-05,8.34152]
[1779938289158,33.45,73687.81,1.0,-0.92373,7e-05,8.195]
[1779938290198,33.49,73682.6,1.0,-0.92389,7e-05,8.18136]
[1779938291196,33.52,73682.68,1.0,-0.92367,7e-05,8.19891]
[1779938292203,33.53,73665.1,1.0,-0.92494,7e-05,8.09285]
[1779938293208,33.53,73613.83,1.0,-0.92866,7e-05,7.77875]
[1779938294217,33.56,73555.85,1.0,-0.93251,7e-05,7.44788]
[1779938295223,33.61,73529.08,1.0,-0.93402,7e-05,7.316]
[1779938296231,33.65,73563.6,1.0,-0.93141,7e-05,7.54168]
[1779938297241,33.65,73604.88,1.0,-0.92853,7e-05,7.78905]
[1779938298248,33.68,73614.81,1.0,-0.92769,7e-05,7.85994]
[1779938299255,33.68,73542.66,1.0,-0.93271,7e-05,7.42949]
[1779938300267,33.72,73506.88,1.0,-0.93485,7e-05,7.24201]
[1779938301271,33.75,73515.04,1.0,-0.93416,7e-05,7.30213]
[1779938302277,33.75,73500.06,1.0,-0.93515,7e-05,7.21524]
[1779938303290,33.8,73502.73,1.0,-0.93468,7e-05,7.25617]
[1779938304299,33.8,73475.38,1.0,-0.93647,6e-05,7.09875]
[1779938305306,33.83,73476.13,1.0,-0.93624,6e-05,7.11832]
[1779938306321,33.87,73505.03,1.0,-0.93408,7e-05,7.30777]
[1779938308329,33.9,73531.13,1.0,-0.93219,7e-05,7.47203]
[1779938309342,33.92,73564.3,1.0,-0.9298,7e-05,7.67812]
[1779938310347,33.92,73590.97,1.0,-0.92791,7e-05,7.83877]
[1779938311355,33.92,73534.36,1.0,-0.93185,7e-05,7.50057]
[1779938312365,33.92,73505.55,1.0,-0.93379,7e-05,7.33228]
[1779938313369,33.96,73495.6,1.0,-0.93426,7e-05,7.29042]
[1779938314384,33.97,73498.58,1.0,-0.93396,7e-05,7.31619]
[1779938315388,34.01,73457.61,1.0,-0.93641,6e-05,7.10061]
[1779938316390,34.04,73439.38,1.0,-0.93743,6e-05,7.01023]
[1779938317402,34.04,73480.31,1.0,-0.93479,7e-05,7.24328]
[1779938318408,34.06,73483.37,1.0,-0.93446,7e-05,7.27241]
[1779938319411,34.06,73525.45,1.0,-0.93163,7e-05,7.51816]
[1779938320430,34.07,73540.65,1.0,-0.93058,7e-05,7.60843]
[1779938321428,34.07,73517.14,1.0,-0.93217,7e-05,7.47151]
[1779938322436,34.07,73493.8,1.0,-0.93373,7e-05,7.33586]
[1779938323443,34.07,73523.31,1.0,-0.93175,7e-05,7.50793]
[1779938324451,34.07,73547.29,1.0,-0.9301,7e-05,7.64958]
[1779938325458,34.07,73539.24,1.0,-0.93065,7e-05,7.60264]
[1779938326466,34.07,73530.03,1.0,-0.93127,7e-05,7.54912]
[1779938327472,34.07,73529.48,1.0,-0.9313,7e-05,7.54666]
[1779938329489,34.08,73545.95,1.0,-0.93015,7e-05,7.64519]
[1779938330509,34.08,73566.9,1.0,-0.92869,7e-05,7.77021]
[1779938331504,34.08,73577.32,1.0,-0.92795,7e-05,7.83289]
[1779938332510,34.08,73570.74,1.0,-0.92841,7e-05,7.79424]
[1779938333517,34.08,73579.8,1.0,-0.92776,7e-05,7.84925]
[1779938334524,34.08,73573.56,1.0,-0.92819,7e-05,7.81256]
[1779938335651,34.08,73608.92,1.0,-0.92566,7e-05,8.0261]
[1779938336569,34.09,73609.65,1.0,-0.9256,7e-05,8.03133]
[1779938337579,34.09,73630.6,1.0,-0.92407,7e-05,8.15935]
[1779938339599,34.09,73650.29,1.0,-0.9226,7e-05,8.2811]
[1779938340602,34.09,73657.96,1.0,-0.92203,7e-05,8.32865]
[1779938341608,34.09,73690.8,1.0,-0.91954,8e-05,8.53292]
[1779938342617,34.09,73691.3,1.0,-0.9195,8e-05,8.5364]
[1779938343624,34.09,73699.92,1.0,-0.91883,8e-05,8.5907]
[1779938344634,34.09,73704.68,1.0,-0.91846,8e-05,8.6204]
[1779938346646,34.09,73698.41,1.0,-0.91895,8e-05,8.58056]
[1779938349668,34.09,73704.85,1.0,-0.91846,8e-05,8.62042]
[1779938350672,34.09,73689.2,1.0,-0.91967,8e-05,8.52206]
[1779938351684,34.09,73676.83,1.0,-0.92061,8e-05,8.44489]
[1779938352696,34.09,73666.29,1.0,-0.92141,8e-05,8.37953]
[1779938353707,34.09,73633.87,1.0,-0.92382,7e-05,8.17986]
[1779938354708,34.09,73633.81,1.0,-0.92382,7e-05,8.17976]
[1779938355719,34.09,73620.65,1.0,-0.92478,7e-05,8.0998]
[1779938356728,34.09,73603.96,1.0,-0.92599,7e-05,7.99849]
[1779938357734,34.09,73613.49,1.0,-0.9253,7e-05,8.05654]
[1779938358742,34.09,73616.65,1.0,-0.92506,7e-05,8.0764]
[1779938359748,34.09,73605.38,1.0,-0.92588,7e-05,8.00808]
[1779938360756,34.09,73593.83,1.0,-0.9267,7e-05,7.93849]
[1779938361762,34.09,73574.07,1.0,-0.9281,7e-05,7.82012]
[1779938362772,34.09,73568.84,1.0,-0.92846,7e-05,7.78937]
[1779938364790,34.1,73559.6,1.0,-0.92909,7e-05,7.7355]
[1779938365803,34.1,73565.24,1.0,-0.92869,7e-05,7.76985]
[1779938366806,34.1,73559.19,1.0,-0.92911,7e-05,7.73411]
[1779938367809,34.1,73570.6,1.0,-0.9283,7e-05,7.80287]
[1779938368816,34.1,73551.81,1.0,-0.92961,7e-05,7.69126]
[1779938369823,34.1,73551.08,1.0,-0.92966,7e-05,7.68733]
[1779938370830,34.1,73562.97,1.0,-0.92882,7e-05,7.75878]
[1779938371838,34.1,73584.6,1.0,-0.92732,7e-05,7.88494]
[1779938372848,34.11,73593.01,1.0,-0.92672,7e-05,7.93605]
[1779938373852,34.11,73591.11,1.0,-0.92684,7e-05,7.9254]
[1779938377881,34.11,73632.57,1.0,-0.9238,7e-05,8.18034]
[1779938378890,34.11,73629.21,1.0,-0.92404,7e-05,8.1602]
[1779938379897,34.11,73617.91,1.0,-0.92486,7e-05,8.09171]
[1779938380904,34.12,73602.62,1.0,-0.92596,7e-05,7.99947]
[1779938381912,34.12,73607.23,1.0,-0.92562,7e-05,8.02808]
[1779938382920,34.12,73597.89,1.0,-0.92628,7e-05,7.9722]
[1779938383926,34.12,73598.83,1.0,-0.92621,7e-05,7.97861]
[1779938384933,34.12,73613.26,1.0,-0.92516,7e-05,8.06677]
[1779938385939,34.12,73614.08,1.0,-0.92509,7e-05,8.07234]
[1779938387954,34.13,73621.51,1.0,-0.92454,7e-05,8.11874]
[1779938388960,34.13,73616.21,1.0,-0.92492,7e-05,8.08698]
[1779938390989,34.13,73614.63,1.0,-0.92502,7e-05,8.07853]
[1779938392997,34.13,73633.6,1.0,-0.92362,7e-05,8.19541]
[1779938393997,34.13,73645.85,1.0,-0.9227,7e-05,8.27101]
[1779938395011,34.13,73656.01,1.0,-0.92194,7e-05,8.33393]
[1779938396021,34.13,73667.44,1.0,-0.92108,8e-05,8.40487]
[1779938397032,34.13,73667.44,1.0,-0.92108,8e-05,8.40498]
[1779938398033,34.13,73679.41,1.0,-0.92017,8e-05,8.47947]
[1779938399042,34.13,73665.92,1.0,-0.92119,8e-05,8.39562]
[1779938400049,34.13,73648.47,1.0,-0.9225,7e-05,8.28816]
[1779938401062,34.13,73641.38,1.0,-0.92302,7e-05,8.24455]
[1779938402074,34.13,73633.45,1.0,-0.9236,7e-05,8.19624]
[1779938403080,34.13,73628.82,1.0,-0.92394,7e-05,8.16831]
[1779938404092,34.14,73645.9,1.0,-0.92267,7e-05,8.27351]
[1779938405138,34.14,73644.6,1.0,-0.92277,7e-05,8.2658]
[1779938407151,34.14,73663.76,1.0,-0.92133,8e-05,8.38463]
[1779938408148,34.14,73667.67,1.0,-0.92103,8e-05,8.40897]
[1779938410164,34.14,73659.02,1.0,-0.92167,8e-05,8.35597]
[1779938412188,34.14,73653.62,1.0,-0.92208,7e-05,8.32285]
[1779938413192,34.14,73650.77,1.0,-0.92229,7e-05,8.30546]
[1779938414199,34.14,73656.6,1.0,-0.92185,7e-05,8.34165]
[1779938415205,34.14,73654.83,1.0,-0.92198,7e-05,8.33086]
[1779938416213,34.14,73647.77,1.0,-0.9225,7e-05,8.2875]
[1779938417220,34.14,73642.73,1.0,-0.92288,7e-05,8.25672]
[1779938418227,34.14,73639.2,1.0,-0.92313,7e-05,8.23562]
[1779938419233,34.14,73633.86,1.0,-0.92352,7e-05,8.20323]
[1779938423262,34.15,73642.12,1.0,-0.9229,7e-05,8.25496]
[1779938424268,34.15,73642.57,1.0,-0.92286,7e-05,8.25823]
[1779938426284,34.15,73650.81,1.0,-0.92224,7e-05,8.30934]
[1779938427289,34.15,73658.21,1.0,-0.92168,8e-05,8.35511]
[1779938428301,34.15,73652.79,1.0,-0.92209,7e-05,8.32178]
[1779938432326,34.15,73657.79,1.0,-0.92174,7e-05,8.34903]
[1779938435210,34.15,73680.87,1.0,-0.92,8e-05,8.49226]
[1779938435348,34.15,73681.04,1.0,-0.91998,8e-05,8.49358]
[1779938438376,34.15,73676.78,1.0,-0.92031,8e-05,8.46669]
[1779938439384,34.15,73682.27,1.0,-0.91989,8e-05,8.50078]
[1779938440396,34.15,73689.09,1.0,-0.91937,8e-05,8.54319]
[1779938441405,34.15,73684.13,1.0,-0.91976,8e-05,8.51211]
[1779938442405,34.15,73677.73,1.0,-0.92024,8e-05,8.47218]
[1779938443411,34.15,73670.05,1.0,-0.92083,8e-05,8.42448]
[1779938446431,34.15,73658.1,1.0,-0.92172,7e-05,8.35069]
[1779938447439,34.15,73647.61,1.0,-0.9225,7e-05,8.28623]
[1779938449453,34.15,73638.11,1.0,-0.9232,7e-05,8.22845]
[1779938450459,34.15,73629.66,1.0,-0.92382,7e-05,8.1771]
[1779938452473,34.15,73617.3,1.0,-0.92471,7e-05,8.10262]
[1779938455498,34.15,73623.38,1.0,-0.92425,7e-05,8.14108]
[1779938460615,34.16,73620.95,1.0,-0.92441,7e-05,8.12761]
[1779938461568,34.16,73644.56,1.0,-0.92266,7e-05,8.27304]
[1779938462622,34.16,73655.3,1.0,-0.92186,7e-05,8.33945]
[1779938463633,34.16,73676.68,1.0,-0.92024,8e-05,8.4721]
[1779938465628,34.16,73691.75,1.0,-0.91908,8e-05,8.56671]
[1779938466636,34.16,73686.0,1.0,-0.91952,8e-05,8.53141]
[1779938467642,34.16,73667.05,1.0,-0.92096,8e-05,8.41342]
[1779938468651,34.16,73658.37,1.0,-0.92161,8e-05,8.35977]
[1779938469656,34.16,73646.65,1.0,-0.92248,7e-05,8.28766]
[1779938470665,34.16,73645.76,1.0,-0.92255,7e-05,8.28247]
[1779938473732,34.17,73655.12,1.0,-0.92183,7e-05,8.3418]
[1779938474717,34.17,73660.14,1.0,-0.92145,8e-05,8.37302]
[1779938475724,34.17,73676.37,1.0,-0.92022,8e-05,8.47425]
[1779938476731,34.17,73677.71,1.0,-0.92011,8e-05,8.48299]
[1779938477738,34.17,73685.6,1.0,-0.9195,8e-05,8.53255]
[1779938478749,34.17,73688.17,1.0,-0.9193,8e-05,8.54931]
[1779938480765,34.17,73671.79,1.0,-0.92054,8e-05,8.44748]
[1779938481771,34.17,73664.01,1.0,-0.92113,8e-05,8.39929]
[1779938482779,34.17,73662.34,1.0,-0.92125,8e-05,8.38909]
[1779938486807,34.17,73676.77,1.0,-0.92015,8e-05,8.4793]
[1779938487816,34.17,73678.45,1.0,-0.92002,8e-05,8.49018]
[1779938489828,34.18,73686.78,1.0,-0.91937,8e-05,8.54335]
[1779938490835,34.18,73688.07,1.0,-0.91926,8e-05,8.55215]
[1779938491842,34.18,73697.78,1.0,-0.91854,8e-05,8.60961]
[1779938492852,34.18,73709.65,1.0,-0.91761,8e-05,8.68483]
[1779938493856,34.18,73708.32,1.0,-0.91771,8e-05,8.67699]
[1779938498891,34.19,73707.63,1.0,-0.91773,8e-05,8.67537]
[1779938500906,34.19,73699.0,1.0,-0.91838,8e-05,8.62218]
[1779938501912,34.19,73696.22,1.0,-0.91859,8e-05,8.60493]
[1779938503927,34.19,73690.54,1.0,-0.91903,8e-05,8.56983]
[1779938508961,34.19,73677.55,1.0,-0.92,8e-05,8.49016]
[1779938509983,34.19,73675.78,1.0,-0.92013,8e-05,8.47953]
[1779938511993,34.2,73657.21,1.0,-0.92153,8e-05,8.36484]
[1779938513002,34.2,73669.14,1.0,-0.92063,8e-05,8.43891]
[1779938514006,34.2,73676.82,1.0,-0.92004,8e-05,8.48673]
[1779938515017,34.2,73680.36,1.0,-0.91977,8e-05,8.50919]
[1779938516025,34.2,73691.12,1.0,-0.91894,8e-05,8.57676]
[1779938517031,34.2,73688.64,1.0,-0.91912,8e-05,8.56193]
[1779938519054,34.2,73688.05,1.0,-0.91915,8e-05,8.55929]
[1779938520059,34.2,73693.42,1.0,-0.91874,8e-05,8.59319]
[1779938521065,34.2,73703.7,1.0,-0.91793,8e-05,8.65833]
[1779938522114,34.2,73709.04,1.0,-0.91751,8e-05,8.69249]
[1779938524104,34.21,73714.14,1.0,-0.9171,8e-05,8.72568]
[1779938525126,34.21,73708.71,1.0,-0.91752,8e-05,8.69192]
[1779938528135,34.21,73714.04,1.0,-0.91709,8e-05,8.72693]
[1779938529147,34.21,73715.86,1.0,-0.91693,8e-05,8.73923]
[1779938530151,34.21,73706.08,1.0,-0.9177,8e-05,8.67764]
[1779938531156,34.21,73701.64,1.0,-0.91803,8e-05,8.65022]
[1779938533170,34.22,73706.9,1.0,-0.91761,8e-05,8.68471]
[1779938538206,34.22,73701.66,1.0,-0.91799,8e-05,8.65408]
[1779938543244,34.22,73698.1,1.0,-0.91823,8e-05,8.6341]
[1779938545256,34.23,73689.98,1.0,-0.91885,8e-05,8.58349]
[1779938547275,34.23,73703.59,1.0,-0.9178,8e-05,8.66936]
[1779938548278,34.23,73718.89,1.0,-0.9166,8e-05,8.76601]
[1779938553312,34.23,73726.12,1.0,-0.91605,8e-05,8.80885]
[1779938555326,34.23,73733.01,1.0,-0.9155,8e-05,8.85283]
[1779938558346,34.23,73739.86,1.0,-0.91495,8e-05,8.8967]
[1779938561378,34.23,73746.11,1.0,-0.91445,8e-05,8.93666]
[1779938564398,34.23,73742.18,1.0,-0.91476,8e-05,8.91182]
[1779938567416,34.23,73747.25,1.0,-0.91436,8e-05,8.94434]
[1779938568423,34.23,73753.84,1.0,-0.91383,8e-05,8.9864]
[1779938571445,34.23,73759.16,1.0,-0.9134,8e-05,9.02029]
[1779938574465,34.23,73766.24,1.0,-0.91283,8e-05,9.06538]
[1779938576478,34.23,73759.25,1.0,-0.9134,8e-05,9.02046]
[1779938577489,34.23,73751.75,1.0,-0.914,8e-05,8.97257]
[1779938578492,34.23,73744.86,1.0,-0.91455,8e-05,8.92874]
[1779938581514,34.23,73755.18,1.0,-0.91372,8e-05,8.99488]
[1779938582520,34.23,73761.48,1.0,-0.91321,8e-05,9.03517]
[1779938584540,34.23,73768.46,1.0,-0.91265,8e-05,9.07979]
[1779938587557,34.23,73740.93,1.0,-0.91487,8e-05,8.90367]
[1779938588565,34.23,73745.79,1.0,-0.91448,8e-05,8.93477]
[1779938589570,34.23,73753.54,1.0,-0.91385,8e-05,8.98433]
[1779938590587,34.23,73750.34,1.0,-0.91411,8e-05,8.96393]
[1779938592600,34.23,73751.23,1.0,-0.91404,8e-05,8.96978]
[1779938595623,34.23,73738.66,1.0,-0.91504,8e-05,8.88994]
[1779938596627,34.23,73742.59,1.0,-0.91472,8e-05,8.91514]
[1779938597635,34.23,73752.71,1.0,-0.91391,8e-05,8.97983]
[1779938598642,34.23,73755.75,1.0,-0.91366,8e-05,8.99934]
[1779938603681,34.23,73759.03,1.0,-0.9134,8e-05,9.02053]
[1779938607706,34.23,73768.45,1.0,-0.91263,8e-05,9.08109]
[1779938608714,34.23,73777.19,1.0,-0.91192,8e-05,9.13722]
[1779938609719,34.23,73774.8,1.0,-0.91212,8e-05,9.1217]
[1779938611735,34.23,73769.45,1.0,-0.91259,8e-05,9.08298]
[1779938616774,34.23,73776.92,1.0,-0.91199,8e-05,9.13075]
[1779938617779,34.23,73782.51,1.0,-0.91153,8e-05,9.16664]
[1779938619794,34.23,73788.05,1.0,-0.91108,8e-05,9.20202]
[1779938621806,34.23,73779.94,1.0,-0.91175,8e-05,9.14927]
[1779938622813,34.23,73771.61,1.0,-0.91243,8e-05,9.09551]
[1779938623822,34.23,73770.32,1.0,-0.91254,8e-05,9.08715]
[1779938628855,34.23,73776.15,1.0,-0.91207,8e-05,9.12431]
[1779938633890,34.23,73779.41,1.0,-0.91181,8e-05,9.14473]
[1779938638925,34.23,73776.43,1.0,-0.91206,8e-05,9.12481]
[1779938640941,34.23,73782.09,1.0,-0.9116,8e-05,9.16097]
[1779938643960,34.23,73788.0,1.0,-0.91113,8e-05,9.19851]
[1779938645975,34.22,73798.68,1.0,-0.91025,8e-05,9.26713]
[1779938646991,34.22,73799.64,1.0,-0.91018,8e-05,9.27302]
[1779938650027,34.22,73809.26,1.0,-0.90939,8e-05,9.33441]
[1779938651035,34.22,73811.86,1.0,-0.90918,8e-05,9.35088]
[1779938653045,34.22,73817.43,1.0,-0.90872,8e-05,9.38664]
[1779938654052,34.22,73823.86,1.0,-0.90818,8e-05,9.42838]
[1779938659090,34.22,73822.96,1.0,-0.90827,8e-05,9.42134]
[1779938660096,34.22,73829.72,1.0,-0.90771,8e-05,9.46523]
[1779938664122,34.21,73824.08,1.0,-0.9082,8e-05,9.42686]
[1779938669158,34.21,73836.3,1.0,-0.90719,8e-05,9.50556]
[1779938670164,34.21,73843.43,1.0,-0.90659,9e-05,9.55194]
[1779938672180,34.21,73837.56,1.0,-0.90713,8e-05,9.50841]
[1779938677215,34.2,73837.39,1.0,-0.90717,8e-05,9.50544]
[1779938680237,34.2,73829.17,1.0,-0.90789,8e-05,9.45003]
[1779938681241,34.2,73822.35,1.0,-0.90847,8e-05,9.40486]
[1779938686278,34.2,73823.14,1.0,-0.90844,8e-05,9.4075]
[1779938687284,34.19,73817.77,1.0,-0.9089,8e-05,9.3719]
[1779938690305,34.19,73823.78,1.0,-0.90841,8e-05,9.40973]
[1779938695341,34.19,73824.23,1.0,-0.90841,8e-05,9.40969]
[1779938700375,34.18,73830.52,1.0,-0.90792,8e-05,9.44805]
[1779938701382,34.18,73835.79,1.0,-0.90747,8e-05,9.48224]
[1779938705410,34.18,73828.94,1.0,-0.90808,8e-05,9.43562]
[1779938708448,34.17,73818.2,1.0,-0.909,8e-05,9.36404]
[1779938711466,34.17,73823.44,1.0,-0.90858,8e-05,9.39655]
[1779938713479,34.17,73830.82,1.0,-0.90797,8e-05,9.44371]
[1779938716505,34.16,73837.64,1.0,-0.90742,8e-05,9.48697]
[1779938719522,34.16,73825.77,1.0,-0.90844,8e-05,9.40748]
[1779938724557,34.16,73815.94,1.0,-0.9093,8e-05,9.34065]
[1779938729593,34.15,73816.07,1.0,-0.90932,8e-05,9.33925]
[1779938732615,34.15,73805.31,1.0,-0.91027,8e-05,9.26383]
[1779938737651,34.14,73805.55,1.0,-0.91027,8e-05,9.26377]
[1779938738663,34.14,73811.78,1.0,-0.90976,8e-05,9.30389]
[1779938743702,34.14,73804.45,1.0,-0.91039,8e-05,9.25425]
[1779938744705,34.14,73791.41,1.0,-0.91147,8e-05,9.16955]
[1779938749740,34.14,73794.82,1.0,-0.9112,8e-05,9.19074]
[1779938753768,34.14,73797.97,1.0,-0.91095,8e-05,9.21027]
[1779938755782,34.14,73787.78,1.0,-0.9118,8e-05,9.14392]
[1779938756790,34.14,73794.5,1.0,-0.91125,8e-05,9.18725]
[1779938757799,34.13,73799.53,1.0,-0.91083,8e-05,9.21965]
[1779938759810,34.13,73801.22,1.0,-0.9107,8e-05,9.23013]
[1779938762831,34.13,73788.35,1.0,-0.91177,8e-05,9.14611]
[1779938763838,34.13,73783.52,1.0,-0.91217,8e-05,9.11481]
[1779938764845,34.13,73778.46,1.0,-0.91258,8e-05,9.08212]
[1779938768881,34.13,73783.56,1.0,-0.91217,8e-05,9.11481]
[1779938771903,34.13,73778.23,1.0,-0.9126,8e-05,9.0802]
[1779938774936,34.13,73778.11,1.0,-0.91262,8e-05,9.0793]
[1779938779971,34.13,73780.51,1.0,-0.91242,8e-05,9.0946]
[1779938781985,34.13,73775.07,1.0,-0.91287,8e-05,9.05948]
[1779938787020,34.13,73778.46,1.0,-0.91259,8e-05,9.08122]
[1779938792055,34.13,73783.64,1.0,-0.91221,8e-05,9.11016]
[1779938797090,34.13,73789.26,1.0,-0.91175,8e-05,9.14588]
[1779938802126,34.13,73793.12,1.0,-0.91145,8e-05,9.17009]
[1779938806154,34.13,73786.16,1.0,-0.91203,8e-05,9.12439]
[1779938807162,34.13,73779.78,1.0,-0.91255,8e-05,9.08305]
[1779938812204,34.12,73775.0,1.0,-0.91294,8e-05,9.05208]
[1779938816228,34.12,73767.12,1.0,-0.91358,8e-05,9.00145]
[1779938821263,34.12,73771.09,1.0,-0.91326,8e-05,9.0271]
[1779938826298,34.13,73772.97,1.0,-0.9131,8e-05,9.03927]
[1779938828313,34.12,73780.12,1.0,-0.91252,8e-05,9.08517]
[1779938833348,34.12,73779.9,1.0,-0.91255,8e-05,9.08345]
[1779938838416,34.12,73781.51,1.0,-0.91242,8e-05,9.09342]
[1779938840436,34.12,73770.77,1.0,-0.91329,8e-05,9.02423]
[1779938842444,34.12,73779.16,1.0,-0.91261,8e-05,9.07813]
[1779938847479,34.12,73781.29,1.0,-0.91245,8e-05,9.0913]
[1779938852515,34.12,73780.12,1.0,-0.91258,8e-05,9.07905]
[1779938857549,34.12,73779.1,1.0,-0.91267,8e-05,9.07197]
[1779938862586,34.12,73780.39,1.0,-0.91258,8e-05,9.07975]
[1779938863592,34.12,73772.13,1.0,-0.91325,8e-05,9.02657]
[1779938864599,34.12,73763.07,1.0,-0.91398,8e-05,8.96851]
[1779938869633,34.12,73767.82,1.0,-0.91359,8e-05,8.99914]
[1779938874668,34.12,73765.82,1.0,-0.91375,8e-05,8.98648]
[1779938879706,34.12,73760.16,1.0,-0.9142,8e-05,8.95062]
[1779938881721,34.12,73752.75,1.0,-0.91479,8e-05,8.90355]
[1779938884742,34.12,73745.03,1.0,-0.9154,8e-05,8.855]
[1779938889777,34.13,73741.89,1.0,-0.91563,8e-05,8.83634]
[1779938891802,34.13,73706.06,1.0,-0.91844,8e-05,8.61042]
[1779938893809,34.13,73714.63,1.0,-0.91777,8e-05,8.66449]
[1779938898844,34.13,73716.41,1.0,-0.91763,8e-05,8.67583]
[1779938901865,34.13,73705.14,1.0,-0.9185,8e-05,8.60507]
[1779938906906,34.13,73700.34,1.0,-0.91887,8e-05,8.57561]
[1779938907916,34.13,73689.7,1.0,-0.91968,8e-05,8.5092]
[1779938908924,34.13,73689.2,1.0,-0.91972,8e-05,8.50634]
[1779938909928,34.13,73671.85,1.0,-0.92103,8e-05,8.39863]
[1779938910938,34.13,73670.76,1.0,-0.92111,8e-05,8.39231]
[1779938911946,34.13,73676.03,1.0,-0.92074,8e-05,8.42144]
[1779938912950,34.13,73676.04,1.0,-0.92073,8e-05,8.4219]
[1779938914979,34.13,73669.65,1.0,-0.92121,8e-05,8.3831]
[1779938920016,34.14,73667.38,1.0,-0.92135,8e-05,8.37133]
[1779938923034,34.14,73665.73,1.0,-0.92145,8e-05,8.36264]
[1779938925050,34.14,73672.46,1.0,-0.92093,8e-05,8.40533]
[1779938927063,34.15,73666.25,1.0,-0.92139,8e-05,8.36777]
[1779938930085,34.15,73666.09,1.0,-0.92138,8e-05,8.36835]
[1779938932099,34.15,73678.62,1.0,-0.92042,8e-05,8.4471]
[1779938933107,34.15,73691.73,1.0,-0.91942,8e-05,8.52923]
[1779938934113,34.15,73693.87,1.0,-0.91925,8e-05,8.54289]
[1779938937134,34.15,73700.52,1.0,-0.91873,8e-05,8.58531]
[1779938941162,34.16,73694.58,1.0,-0.91917,8e-05,8.54903]
[1779938942170,34.16,73685.95,1.0,-0.91983,8e-05,8.49541]
[1779938943179,34.16,73686.23,1.0,-0.91981,8e-05,8.49752]
[1779938944183,34.16,73678.43,1.0,-0.9204,8e-05,8.4493]
[1779938945190,34.16,73674.43,1.0,-0.92069,8e-05,8.42488]
[1779938946197,34.16,73681.74,1.0,-0.92013,8e-05,8.47081]
[1779938947203,34.16,73685.3,1.0,-0.91986,8e-05,8.4934]
[1779938948213,34.16,73691.94,1.0,-0.91934,8e-05,8.53521]
[1779938949220,34.16,73694.38,1.0,-0.91915,8e-05,8.55078]
[1779938953248,34.16,73687.06,1.0,-0.9197,8e-05,8.50623]
[1779938958285,34.17,73689.65,1.0,-0.91948,8e-05,8.52417]
[1779938963320,34.17,73690.16,1.0,-0.91942,8e-05,8.52905]
[1779938967347,34.17,73698.66,1.0,-0.91875,8e-05,8.58352]
[1779938968356,34.17,73699.59,1.0,-0.91867,8e-05,8.5896]
[1779938970369,34.17,73694.55,1.0,-0.91905,8e-05,8.55854]
[1779938971375,34.18,73693.23,1.0,-0.91919,8e-05,8.54652]
[1779938973391,34.18,73685.36,1.0,-0.91978,8e-05,8.49807]
[1779938976411,34.18,73682.3,1.0,-0.92,8e-05,8.48023]
[1779938980440,34.18,73673.96,1.0,-0.92061,8e-05,8.4301]
[1779938981447,34.18,73673.0,1.0,-0.92067,8e-05,8.42513]
[1779938986482,34.19,73673.39,1.0,-0.92061,8e-05,8.43]
[1779938991517,34.19,73672.7,1.0,-0.92063,8e-05,8.42817]
[1779938994539,34.2,73667.52,1.0,-0.92101,8e-05,8.39759]
[1779938996563,34.2,73662.39,1.0,-0.92139,8e-05,8.36639]
[1779938997560,34.2,73655.86,1.0,-0.92186,7e-05,8.32726]
[1779939002596,34.21,73632.49,1.0,-0.92357,7e-05,8.18619]
[1779939003608,34.21,73622.89,1.0,-0.92426,7e-05,8.12842]
[1779939004610,34.21,73598.97,1.0,-0.92599,7e-05,7.98431]
[1779939005618,34.21,73588.71,1.0,-0.92671,7e-05,7.92311]
[1779939006623,34.21,73572.9,1.0,-0.92783,7e-05,7.82901]
[1779939007636,34.21,73558.02,1.0,-0.92886,7e-05,7.74117]
[1779939008657,34.21,73542.22,1.0,-0.92995,7e-05,7.6483]
[1779939009654,34.22,73540.8,1.0,-0.93004,7e-05,7.64069]
[1779939010680,34.22,73532.77,1.0,-0.93058,7e-05,7.59421]
[1779939012677,34.22,73546.34,1.0,-0.92963,7e-05,7.67576]
[1779939013685,34.22,73554.2,1.0,-0.92907,7e-05,7.72358]
[1779939017712,34.23,73540.68,1.0,-0.92998,7e-05,7.64556]
[1779939018718,34.23,73535.12,1.0,-0.93036,7e-05,7.61353]
[1779939019726,34.23,73531.87,1.0,-0.93057,7e-05,7.59519]
[1779939022748,34.23,73547.27,1.0,-0.92948,7e-05,7.68816]
[1779939023772,34.24,73551.82,1.0,-0.92916,7e-05,7.71571]
[1779939024766,34.24,73546.44,1.0,-0.92953,7e-05,7.68389]
[1779939025778,34.24,73546.44,1.0,-0.92952,7e-05,7.68505]
[1779939028799,34.24,73569.86,1.0,-0.92787,7e-05,7.82533]
[1779939029815,34.24,73584.55,1.0,-0.92681,7e-05,7.91473]
[1779939033846,34.25,73569.14,1.0,-0.92792,7e-05,7.82013]
[1779939034848,34.25,73560.54,1.0,-0.92851,7e-05,7.76952]
[1779939036862,34.25,73573.54,1.0,-0.92759,7e-05,7.84794]
[1779939039883,34.25,73581.33,1.0,-0.92702,7e-05,7.89584]
[1779939044924,34.26,73577.84,1.0,-0.92724,7e-05,7.8768]
[1779939045933,34.26,73572.45,1.0,-0.92762,7e-05,7.84503]
[1779939048959,34.26,73588.11,1.0,-0.92649,7e-05,7.94001]
[1779939049964,34.26,73594.31,1.0,-0.92605,7e-05,7.97754]
[1779939050972,34.26,73604.17,1.0,-0.92534,7e-05,8.03719]
[1779939056008,34.26,73603.19,1.0,-0.9254,7e-05,8.03205]
[1779939060036,34.26,73598.17,1.0,-0.92575,7e-05,8.00244]
[1779939064066,34.26,73614.75,1.0,-0.92454,7e-05,8.10332]
[1779939065072,34.27,73620.04,1.0,-0.92415,7e-05,8.13588]
[1779939066079,34.27,73625.55,1.0,-0.92374,7e-05,8.1698]
[1779939070114,34.27,73612.55,1.0,-0.92467,7e-05,8.09232]
[1779939071120,34.27,73593.07,1.0,-0.92608,7e-05,7.97483]
[1779939073133,34.27,73609.15,1.0,-0.9249,7e-05,8.07306]
[1779939074140,34.27,73618.79,1.0,-0.9242,7e-05,8.13199]
[1779939076155,34.27,73623.9,1.0,-0.92381,7e-05,8.16386]
[1779939078170,34.28,73617.68,1.0,-0.92426,7e-05,8.12678]
[1779939079180,34.28,73603.98,1.0,-0.92525,7e-05,8.04386]
[1779939081191,34.28,73611.85,1.0,-0.92467,7e-05,8.09256]
[1779939082196,34.28,73619.89,1.0,-0.92408,7e-05,8.14181]
[1779939084211,34.28,73613.5,1.0,-0.92453,7e-05,8.10386]
[1779939088239,34.28,73618.52,1.0,-0.92415,7e-05,8.13624]
[1779939092267,34.29,73611.99,1.0,-0.92463,7e-05,8.09443]
[1779939097305,34.29,73613.26,1.0,-0.92451,7e-05,8.10465]
[1779939098312,34.29,73608.06,1.0,-0.92488,7e-05,8.07369]
[1779939099317,34.3,73600.27,1.0,-0.92544,7e-05,8.02723]
[1779939100324,34.3,73611.33,1.0,-0.92463,7e-05,8.09467]
[1779939102338,34.3,73618.33,1.0,-0.92411,7e-05,8.13766]
[1779939103346,34.3,73620.44,1.0,-0.92395,7e-05,8.15139]
[1779939108381,34.3,73627.1,1.0,-0.92343,7e-05,8.19395]
[1779939110401,34.3,73639.33,1.0,-0.92252,7e-05,8.26928]
[1779939115434,34.31,73641.81,1.0,-0.92233,7e-05,8.28551]
[1779939120472,34.31,73640.74,1.0,-0.92239,7e-05,8.27991]
[1779939124500,34.31,73631.2,1.0,-0.92309,7e-05,8.22236]
[1779939125509,34.31,73623.68,1.0,-0.92364,7e-05,8.17674]
[1779939126515,34.31,73624.71,1.0,-0.92356,7e-05,8.18334]
[1779939128529,34.31,73635.4,1.0,-0.92277,7e-05,8.24893]
[1779939129537,34.31,73637.16,1.0,-0.92263,7e-05,8.26019]
[1779939131551,34.31,73641.66,1.0,-0.92229,7e-05,8.28808]
[1779939132558,34.31,73648.0,1.0,-0.92182,7e-05,8.32714]
[1779939133565,34.31,73649.91,1.0,-0.92168,7e-05,8.33895]
[1779939135579,34.31,73659.04,1.0,-0.92099,8e-05,8.3953]
[1779939136586,34.31,73669.08,1.0,-0.92023,8e-05,8.45735]
[1779939137593,34.31,73675.73,1.0,-0.91973,8e-05,8.49847]
[1779939139623,34.31,73677.04,1.0,-0.91963,8e-05,8.50624]
[1779939141625,34.31,73671.13,1.0,-0.92009,8e-05,8.46921]
[1779939142632,34.31,73669.04,1.0,-0.92025,8e-05,8.45615]
[1779939143640,34.31,73674.87,1.0,-0.9198,8e-05,8.49224]
[1779939144646,34.31,73683.93,1.0,-0.91911,8e-05,8.54846]
[1779939145655,34.31,73687.07,1.0,-0.91888,8e-05,8.56782]
[1779939150689,34.31,73684.07,1.0,-0.91912,8e-05,8.54805]
[1779939152709,34.31,73671.99,1.0,-0.92008,8e-05,8.4686]
[1779939153713,34.31,73660.98,1.0,-0.92091,8e-05,8.40043]
[1779939154723,34.31,73655.5,1.0,-0.92132,8e-05,8.36682]
[1779939156735,34.31,73650.46,1.0,-0.9217,7e-05,8.33591]
[1779939158748,34.31,73657.01,1.0,-0.9212,8e-05,8.37642]
[1779939159755,34.31,73663.44,1.0,-0.92072,8e-05,8.41639]
[1779939163783,34.31,73670.85,1.0,-0.92016,8e-05,8.46232]
[1779939164790,34.31,73678.03,1.0,-0.91961,8e-05,8.5068]
[1779939166804,34.31,73669.74,1.0,-0.92024,8e-05,8.45528]
[1779939167811,34.31,73671.45,1.0,-0.92011,8e-05,8.46589]
[1779939172850,34.31,73672.68,1.0,-0.92002,8e-05,8.47348]
[1779939174861,34.31,73658.11,1.0,-0.92112,8e-05,8.38334]
[1779939175867,34.31,73657.04,1.0,-0.9212,8e-05,8.37702]
[1779939179895,34.31,73675.3,1.0,-0.91981,8e-05,8.49042]
[1779939180902,34.31,73682.38,1.0,-0.91927,8e-05,8.53436]
[1779939185939,34.31,73689.03,1.0,-0.91876,8e-05,8.57553]
[1779939190976,34.31,73690.0,1.0,-0.9187,8e-05,8.58108]
[1779939192991,34.31,73679.41,1.0,-0.91951,8e-05,8.51494]
[1779939193997,34.31,73674.86,1.0,-0.91986,8e-05,8.48673]
[1779939197019,34.31,73667.32,1.0,-0.92043,8e-05,8.44027]
[1779939202055,34.31,73676.27,1.0,-0.91974,8e-05,8.4962]
[1779939203063,34.31,73677.56,1.0,-0.91964,8e-05,8.50429]
[1779939207089,34.31,73683.46,1.0,-0.91919,8e-05,8.54102]
[1779939212127,34.31,73673.92,1.0,-0.91995,8e-05,8.47771]
[1779939217162,34.31,73677.65,1.0,-0.91966,8e-05,8.50117]
[1779939221190,34.31,73671.74,1.0,-0.92011,8e-05,8.46481]
[1779939222198,34.31,73657.42,1.0,-0.92119,8e-05,8.37626]
[1779939223207,34.31,73658.71,1.0,-0.92109,8e-05,8.38444]
[1779939225221,34.31,73663.27,1.0,-0.92074,8e-05,8.41295]
[1779939227233,34.31,73669.65,1.0,-0.92026,8e-05,8.45274]
[1779939232272,34.31,73666.29,1.0,-0.92051,8e-05,8.43219]
[1779939233280,34.32,73660.57,1.0,-0.92094,8e-05,8.39703]
[1779939234285,34.32,73642.13,1.0,-0.92231,7e-05,8.28385]
[1779939239320,34.32,73644.05,1.0,-0.92216,7e-05,8.29668]
[1779939241334,34.32,73636.19,1.0,-0.92273,7e-05,8.24932]
[1779939244355,34.32,73630.76,1.0,-0.92312,7e-05,8.21681]
[1779939247376,34.32,73624.73,1.0,-0.92355,7e-05,8.18149]
[1779939248383,34.32,73619.0,1.0,-0.92397,7e-05,8.14666]
[1779939249393,34.32,73613.28,1.0,-0.92439,7e-05,8.11193]
[1779939251327,34.32,73612.51,1.0,-0.92444,7e-05,8.10746]
[1779939253423,34.33,73619.79,1.0,-0.9239,7e-05,8.15228]
[1779939255433,34.33,73624.23,1.0,-0.92357,7e-05,8.18018]
[1779939256441,34.33,73629.18,1.0,-0.92319,7e-05,8.21115]
[1779939261474,34.33,73628.8,1.0,-0.9232,7e-05,8.21029]
[1779939266510,34.34,73632.01,1.0,-0.92295,7e-05,8.23153]
[1779939271546,34.34,73632.71,1.0,-0.92291,7e-05,8.2333]
[1779939272552,34.34,73622.59,1.0,-0.92365,7e-05,8.17188]
[1779939273561,34.34,73623.58,1.0,-0.92357,7e-05,8.17868]
[1779939277589,34.34,73618.27,1.0,-0.92395,7e-05,8.14712]
[1779939278595,34.34,73609.89,1.0,-0.92456,7e-05,8.09628]
[1779939279602,34.34,73607.25,1.0,-0.92475,7e-05,8.08038]
[1779939282624,34.34,73601.11,1.0,-0.92519,7e-05,8.0438]
[1779939284639,34.34,73580.01,1.0,-0.92669,7e-05,7.91754]
[1779939285644,34.35,73571.82,1.0,-0.92727,7e-05,7.86904]
[1779939290681,34.35,73574.26,1.0,-0.92707,7e-05,7.88589]
[1779939292696,34.35,73581.24,1.0,-0.92656,7e-05,7.92844]
[1779939293704,34.35,73587.36,1.0,-0.92612,7e-05,7.9655]
[1779939294708,34.35,73590.67,1.0,-0.92588,7e-05,7.98568]
[1779939299744,34.36,73591.58,1.0,-0.9258,7e-05,7.99225]
[1779939301761,34.36,73581.22,1.0,-0.92653,7e-05,7.93086]
[1779939302766,34.36,73580.79,1.0,-0.92656,7e-05,7.92864]
[1779939307812,34.36,73575.28,1.0,-0.92693,7e-05,7.89747]
[1779939311851,34.36,73505.6,1.0,-0.93174,7e-05,7.48798]
[1779939313861,34.37,73463.79,1.0,-0.93449,7e-05,7.24887]
[1779939314883,34.37,73463.77,1.0,-0.93446,7e-05,7.25168]
[1779939316890,34.38,73490.92,1.0,-0.93263,7e-05,7.41103]
[1779939317902,34.38,73452.61,1.0,-0.93513,6e-05,7.19317]
[1779939318910,34.42,73459.06,1.0,-0.93451,7e-05,7.24677]
[1779939319913,34.42,73492.15,1.0,-0.93231,7e-05,7.43828]
[1779939320924,34.42,73496.32,1.0,-0.93201,7e-05,7.46379]
[1779939321926,34.43,73490.11,1.0,-0.93241,7e-05,7.42925]
[1779939322935,34.43,73496.56,1.0,-0.93196,7e-05,7.46795]
[1779939323946,34.43,73496.41,1.0,-0.93196,7e-05,7.46842]
[1779939324951,34.43,73447.85,1.0,-0.93514,6e-05,7.1916]
[1779939325957,34.47,73431.24,1.0,-0.936,6e-05,7.11551]
[1779939326961,34.5,73432.93,1.0,-0.93573,6e-05,7.13956]
[1779939327972,34.53,73418.38,1.0,-0.93649,6e-05,7.07189]
[1779939328980,34.56,73425.35,1.0,-0.93588,6e-05,7.12608]
[1779939329988,34.59,73432.43,1.0,-0.93526,6e-05,7.18006]
[1779939330991,34.62,73434.78,1.0,-0.93495,6e-05,7.20644]
[1779939331999,34.62,73444.64,1.0,-0.93433,6e-05,7.25968]
[1779939333005,34.62,73470.47,1.0,-0.93262,7e-05,7.40855]
[1779939334028,34.63,73479.69,1.0,-0.93199,7e-05,7.46289]
[1779939335022,34.63,73486.89,1.0,-0.93149,7e-05,7.50568]
[1779939336027,34.63,73490.52,1.0,-0.93123,7e-05,7.52787]
[1779939337035,34.63,73499.27,1.0,-0.93063,7e-05,7.57972]
[1779939338041,34.64,73503.14,1.0,-0.93035,7e-05,7.60329]
[1779939342100,34.64,73452.47,1.0,-0.93368,7e-05,7.31606]
[1779939343105,34.65,73432.67,1.0,-0.93495,6e-05,7.20533]
[1779939344113,34.67,73431.06,1.0,-0.93492,6e-05,7.20822]
[1779939346126,34.68,73437.38,1.0,-0.93447,6e-05,7.2474]
[1779939349147,34.75,73444.05,1.0,-0.93366,7e-05,7.31741]
[1779939350155,34.77,73450.95,1.0,-0.93309,7e-05,7.36607]
[1779939355190,34.82,73451.67,1.0,-0.93272,7e-05,7.39809]
[1779939358213,34.85,73460.33,1.0,-0.93201,7e-05,7.45868]
[1779939360226,34.85,73453.97,1.0,-0.93242,7e-05,7.42395]
[1779939361239,34.87,73441.97,1.0,-0.9331,7e-05,7.36493]
[1779939362248,34.87,73434.21,1.0,-0.9336,7e-05,7.32096]
[1779939363263,34.87,73439.81,1.0,-0.93323,7e-05,7.35366]
[1779939364265,34.87,73439.81,1.0,-0.9332,7e-05,7.35554]
[1779939369305,34.88,73439.16,1.0,-0.93319,7e-05,7.35643]
[1779939370307,34.89,73445.2,1.0,-0.93279,7e-05,7.39158]
[1779939373327,34.9,73452.9,1.0,-0.93217,7e-05,7.44487]
[1779939374339,34.91,73447.88,1.0,-0.93249,7e-05,7.41708]
[1779939376351,34.91,73455.51,1.0,-0.93197,7e-05,7.46214]
[1779939377360,34.91,73461.84,1.0,-0.93154,7e-05,7.49903]
[1779939381387,34.92,73453.52,1.0,-0.93206,7e-05,7.45431]
[1779939383402,34.92,73439.55,1.0,-0.93296,7e-05,7.37653]
[1779939384413,34.92,73428.42,1.0,-0.93367,6e-05,7.31453]
[1779939386427,34.93,73421.69,1.0,-0.93408,6e-05,7.27863]
[1779939387434,34.93,73416.8,1.0,-0.93439,6e-05,7.25223]
[1779939392469,34.94,73412.75,1.0,-0.93461,6e-05,7.23125]
[1779939395500,34.95,73395.62,1.0,-0.93568,6e-05,7.13784]
[1779939396531,34.96,73376.64,1.0,-0.93678,6e-05,7.04102]
[1779939397532,34.96,73352.94,1.0,-0.93824,6e-05,6.91168]
[1779939398597,34.97,73361.94,1.0,-0.93767,6e-05,6.9618]
[1779939399590,34.97,73362.36,1.0,-0.93764,6e-05,6.96482]
[1779939400601,34.97,73375.18,1.0,-0.93684,6e-05,7.03534]
[1779939401629,34.97,73381.37,1.0,-0.93644,6e-05,7.07057]
[1779939402612,34.97,73386.82,1.0,-0.9361,6e-05,7.10076]
[1779939403655,34.97,73374.88,1.0,-0.93685,6e-05,7.03472]
[1779939404655,34.97,73356.11,1.0,-0.93801,6e-05,6.93162]
[1779939405644,35.01,73356.02,1.0,-0.93781,6e-05,6.94973]
[1779939408665,35.04,73376.92,1.0,-0.93635,6e-05,7.07858]
[1779939409673,35.09,73380.06,1.0,-0.93587,6e-05,7.12026]
[1779939412692,35.14,73374.31,1.0,-0.93594,6e-05,7.11347]
[1779939415710,35.15,73379.75,1.0,-0.93557,6e-05,7.14596]
[1779939418735,35.19,73385.37,1.0,-0.93497,6e-05,7.19823]
[1779939420757,35.19,73393.49,1.0,-0.93444,6e-05,7.24408]
[1779939422632,35.22,73365.01,1.0,-0.93611,6e-05,7.09817]
[1779939423771,35.25,73360.69,1.0,-0.93618,6e-05,7.09098]
[1779939424777,35.27,73354.1,1.0,-0.93649,6e-05,7.0636]
[1779939426792,35.29,73344.78,1.0,-0.93697,6e-05,7.02177]
[1779939428806,35.29,73350.31,1.0,-0.93661,6e-05,7.05341]
[1779939429812,35.29,73361.55,1.0,-0.9359,6e-05,7.11592]
[1779939433843,35.3,73370.04,1.0,-0.93533,6e-05,7.16591]
[1779939434850,35.32,73375.89,1.0,-0.93488,6e-05,7.20491]
[1779939437871,35.33,73380.52,1.0,-0.9345,6e-05,7.23794]
[1779939439885,35.33,73387.87,1.0,-0.93402,6e-05,7.27991]
[1779939443930,35.36,73305.8,1.0,-0.93898,6e-05,6.84231]
[1779939444934,35.36,73305.8,1.0,-0.93897,6e-05,6.84335]
[1779939445942,35.36,73315.17,1.0,-0.9384,6e-05,6.89433]
[1779939446952,35.36,73325.0,1.0,-0.93779,6e-05,6.94793]
[1779939448962,35.36,73334.14,1.0,-0.93722,6e-05,6.99834]
[1779939453999,35.39,73340.16,1.0,-0.93675,6e-05,7.03871]
[1779939459041,35.39,73343.2,1.0,-0.93654,6e-05,7.05768]
[1779939464082,35.41,73381.44,1.0,-0.93405,6e-05,7.27533]
[1779939465093,35.41,73385.8,1.0,-0.93376,6e-05,7.30005]
[1779939467102,35.41,73380.18,1.0,-0.93411,6e-05,7.26978]
[1779939469118,35.41,73369.22,1.0,-0.9348,6e-05,7.21019]
[1779939471131,35.41,73364.02,1.0,-0.93511,6e-05,7.18275]
[1779939474152,35.42,73369.88,1.0,-0.93472,6e-05,7.21695]
[1779939476167,35.42,73375.62,1.0,-0.93434,6e-05,7.24981]
[1779939478182,35.42,73364.93,1.0,-0.935,6e-05,7.19185]
[1779939483218,35.43,73374.27,1.0,-0.93438,6e-05,7.24645]
[1779939484224,35.43,73379.72,1.0,-0.93403,6e-05,7.27714]
[1779939487246,35.45,73387.66,1.0,-0.93341,6e-05,7.3301]
[1779939489259,35.46,73380.89,1.0,-0.9338,6e-05,7.29643]
[1779939492282,35.46,73373.19,1.0,-0.93428,6e-05,7.25507]
[1779939493287,35.46,73366.97,1.0,-0.93467,6e-05,7.22073]
[1779939494294,35.46,73360.6,1.0,-0.93507,6e-05,7.18571]
[1779939495302,35.46,73357.27,1.0,-0.93528,6e-05,7.16754]
[1779939498324,35.46,73353.1,1.0,-0.93553,6e-05,7.14525]
[1779939503358,35.46,73356.79,1.0,-0.93529,6e-05,7.16663]
[1779939506382,35.47,73336.54,1.0,-0.93655,6e-05,7.05617]
[1779939507385,35.47,73332.14,1.0,-0.93681,6e-05,7.03257]
[1779939508393,35.47,73337.35,1.0,-0.93649,6e-05,7.06135]
[1779939509399,35.47,73343.6,1.0,-0.9361,6e-05,7.09584]
[1779939510407,35.47,73344.35,1.0,-0.93604,6e-05,7.10026]
[1779939511415,35.47,73352.22,1.0,-0.93558,6e-05,7.13989]
[1779939512422,35.47,73355.88,1.0,-0.93535,6e-05,7.16024]
[1779939516454,35.47,73346.63,1.0,-0.93592,6e-05,7.11042]
[1779939517456,35.47,73345.56,1.0,-0.93598,6e-05,7.10486]
[1779939518473,35.47,73351.91,1.0,-0.93558,6e-05,7.13997]
[1779939519480,35.47,73360.46,1.0,-0.93504,6e-05,7.18725]
[1779939520486,35.47,73363.35,1.0,-0.93486,6e-05,7.20336]
[1779939522501,35.47,73369.08,1.0,-0.93449,6e-05,7.23528]
[1779939525523,35.48,73354.83,1.0,-0.93538,6e-05,7.15704]
[1779939526533,35.48,73339.44,1.0,-0.93634,6e-05,7.07297]
[1779939527538,35.48,73336.95,1.0,-0.93649,6e-05,7.05973]
[1779939532583,35.48,73348.49,1.0,-0.93575,6e-05,7.12459]
[1779939533590,35.48,73350.66,1.0,-0.93562,6e-05,7.13678]
[1779939538625,35.48,73347.73,1.0,-0.93578,6e-05,7.1221]
[1779939542653,35.49,73343.81,1.0,-0.93601,6e-05,7.10192]
[1779939545677,35.49,73357.99,1.0,-0.93511,6e-05,7.18071]
[1779939546684,35.49,73359.27,1.0,-0.93503,6e-05,7.18798]
[1779939549704,35.49,73351.22,1.0,-0.93553,6e-05,7.14438]
[1779939554740,35.49,73356.01,1.0,-0.93521,6e-05,7.17192]
[1779939558768,35.49,73361.96,1.0,-0.93483,6e-05,7.20541]
[1779939563803,35.5,73359.76,1.0,-0.93496,6e-05,7.194]
[1779939567832,35.5,73337.64,1.0,-0.93634,6e-05,7.07326]
[1779939568843,35.5,73335.43,1.0,-0.93647,6e-05,7.06187]
[1779939569851,35.5,73330.31,1.0,-0.93678,6e-05,7.03438]
[1779939570858,35.5,73325.25,1.0,-0.93709,6e-05,7.00689]
[1779939571864,35.5,73324.27,1.0,-0.93717,6e-05,6.99866]
[1779939574889,35.5,73331.38,1.0,-0.93672,6e-05,7.03849]
[1779939576904,35.51,73339.48,1.0,-0.93621,6e-05,7.08329]
[1779939580933,35.51,73346.39,1.0,-0.93577,6e-05,7.1222]
[1779939583804,35.51,73360.44,1.0,-0.93488,6e-05,7.19976]
[1779939585969,35.51,73363.54,1.0,-0.93468,6e-05,7.21721]
[1779939592016,35.51,73361.55,1.0,-0.9348,6e-05,7.20687]
[1779939597053,35.51,73361.37,1.0,-0.9348,6e-05,7.20641]
[1779939601099,35.51,73371.54,1.0,-0.93416,6e-05,7.26285]
[1779939602097,35.51,73379.14,1.0,-0.93367,6e-05,7.30493]
[1779939603106,35.51,73400.79,1.0,-0.93227,6e-05,7.4259]
[1779939605118,35.51,73395.53,1.0,-0.93261,6e-05,7.39687]
[1779939606123,35.51,73408.78,1.0,-0.93175,7e-05,7.4713]
[1779939607132,35.51,73414.61,1.0,-0.93136,7e-05,7.5042]
[1779939610153,35.51,73425.9,1.0,-0.93062,7e-05,7.56809]
[1779939615191,35.51,73424.37,1.0,-0.93072,7e-05,7.55934]
[1779939617205,35.51,73416.73,1.0,-0.93122,7e-05,7.51628]
[1779939618212,35.51,73422.15,1.0,-0.93087,7e-05,7.5469]
[1779939619219,35.51,73427.78,1.0,-0.9305,7e-05,7.57874]
[1779939622240,35.51,73434.33,1.0,-0.93006,7e-05,7.61571]
[1779939625279,35.51,73443.88,1.0,-0.92943,7e-05,7.66975]
[1779939626268,35.51,73455.82,1.0,-0.92863,7e-05,7.73774]
[1779939631303,35.51,73458.57,1.0,-0.92849,7e-05,7.74825]
[1779939633318,35.51,73451.59,1.0,-0.92897,7e-05,7.70779]
[1779939634324,35.51,73445.79,1.0,-0.92936,7e-05,7.67466]
[1779939635331,35.51,73445.79,1.0,-0.92936,7e-05,7.67431]
[1779939640369,35.51,73450.32,1.0,-0.92907,7e-05,7.69947]
[1779939644407,35.51,73445.04,1.0,-0.92943,7e-05,7.66872]
[1779939646414,35.51,73428.54,1.0,-0.93053,7e-05,7.57483]
[1779939648431,35.51,73415.37,1.0,-0.93139,7e-05,7.50057]
[1779939652462,35.5,73408.05,1.0,-0.93189,7e-05,7.45827]
[1779939653469,35.5,73409.18,1.0,-0.93182,7e-05,7.4644]
[1779939654504,35.5,73421.45,1.0,-0.93101,7e-05,7.53333]
[1779939655483,35.5,73420.46,1.0,-0.93108,7e-05,7.52742]
[1779939660518,35.5,73421.33,1.0,-0.93104,7e-05,7.5308]
[1779939665553,35.5,73423.73,1.0,-0.93088,7e-05,7.54503]
[1779939668593,35.5,73429.13,1.0,-0.93052,7e-05,7.5759]
[1779939670603,35.5,73434.95,1.0,-0.93013,7e-05,7.60903]
[1779939672616,35.5,73438.0,1.0,-0.92993,7e-05,7.62636]
[1779939677652,35.5,73442.78,1.0,-0.92961,7e-05,7.65345]
[1779939679665,35.5,73444.87,1.0,-0.92947,7e-05,7.66518]
[1779939684703,35.5,73446.13,1.0,-0.92939,7e-05,7.67186]
[1779939689736,35.5,73445.01,1.0,-0.92947,7e-05,7.66496]
[1779939692757,35.5,73441.52,1.0,-0.92974,7e-05,7.64095]
[1779939695779,35.5,73449.0,1.0,-0.92924,7e-05,7.68336]
[1779939697797,35.5,73462.87,1.0,-0.92831,7e-05,7.76252]
[1779939698799,35.5,73465.24,1.0,-0.92815,7e-05,7.77588]
[1779939701821,35.49,73452.97,1.0,-0.92899,7e-05,7.70474]
[1779939702830,35.49,73447.56,1.0,-0.92936,7e-05,7.67368]
[1779939703835,35.49,73442.11,1.0,-0.92972,7e-05,7.6425]
[1779939704849,35.49,73432.52,1.0,-0.93036,7e-05,7.58793]
[1779939705851,35.49,73435.96,1.0,-0.93013,7e-05,7.60749]
[1779939706857,35.49,73442.14,1.0,-0.92972,7e-05,7.64266]
[1779939707863,35.49,73446.8,1.0,-0.92941,7e-05,7.66918]
[1779939712904,35.49,73444.48,1.0,-0.92957,7e-05,7.65567]
[1779939716930,35.49,73450.27,1.0,-0.92919,7e-05,7.68755]
[1779939718945,35.49,73453.49,1.0,-0.92898,7e-05,7.70571]
[1779939720961,35.49,73460.63,1.0,-0.9285,7e-05,7.74634]
[1779939721967,35.49,73459.17,1.0,-0.9286,7e-05,7.73776]
[1779939722973,35.49,73450.45,1.0,-0.92919,7e-05,7.68766]
[1779939723980,35.49,73449.5,1.0,-0.92926,7e-05,7.68212]
[1779939727001,35.49,73443.76,1.0,-0.92965,7e-05,7.64865]
[1779939728009,35.49,73433.21,1.0,-0.93036,7e-05,7.58817]
[1779939729017,35.48,73432.96,1.0,-0.93038,7e-05,7.58636]
[1779939734050,35.48,73431.38,1.0,-0.93051,7e-05,7.57544]
[1779939738085,35.48,73434.99,1.0,-0.93027,7e-05,7.59556]
[1779939743116,35.48,73435.2,1.0,-0.93026,7e-05,7.59662]
[1779939744994,35.48,73428.9,1.0,-0.93068,7e-05,7.56085]
[1779939749158,35.48,73423.77,1.0,-0.93102,7e-05,7.53189]
[1779939750165,35.48,73418.16,1.0,-0.93139,7e-05,7.49983]
[1779939753188,35.48,73423.43,1.0,-0.93108,7e-05,7.52565]
[1779939755066,35.48,73431.38,1.0,-0.93055,7e-05,7.5707]
[1779939760235,35.48,73430.58,1.0,-0.9306,7e-05,7.56638]
[1779939763258,35.48,73425.47,1.0,-0.93094,7e-05,7.53767]
[1779939767285,35.48,73420.82,1.0,-0.93124,7e-05,7.51183]
[1779939772319,35.48,73419.06,1.0,-0.93134,7e-05,7.5028]
[1779939777355,35.48,73421.22,1.0,-0.93119,7e-05,7.51595]
[1779939782398,35.49,73404.68,1.0,-0.93226,7e-05,7.42369]
[1779939783407,35.49,73401.86,1.0,-0.93244,6e-05,7.40824]
[1779939786427,35.49,73410.21,1.0,-0.9319,7e-05,7.45534]
[1779939788440,35.49,73418.26,1.0,-0.93136,7e-05,7.50128]
[1779939790453,35.49,73412.56,1.0,-0.93173,7e-05,7.46966]
[1779939791476,35.49,73404.56,1.0,-0.93225,7e-05,7.42503]
[1779939792467,35.49,73391.26,1.0,-0.93311,6e-05,7.35058]
[1779939793476,35.49,73384.76,1.0,-0.93353,6e-05,7.31442]
[1779939794482,35.49,73379.88,1.0,-0.93384,6e-05,7.28741]
[1779939796495,35.49,73385.07,1.0,-0.9335,6e-05,7.31653]
[1779939797503,35.49,73381.23,1.0,-0.93375,6e-05,7.29528]
[1779939802542,35.49,73374.28,1.0,-0.93418,6e-05,7.25731]
[1779939803549,35.49,73380.7,1.0,-0.93377,6e-05,7.29316]
[1779939808586,35.49,73378.44,1.0,-0.93391,6e-05,7.28105]
[1779939813618,35.5,73378.14,1.0,-0.93396,6e-05,7.27608]
[1779939818655,35.5,73378.87,1.0,-0.9339,6e-05,7.2807]
[1779939820668,35.5,73373.75,1.0,-0.93422,6e-05,7.25259]
[1779939825706,35.5,73376.36,1.0,-0.93405,6e-05,7.26781]
[1779939830738,35.5,73376.53,1.0,-0.93403,6e-05,7.26928]
[1779939832761,35.5,73382.54,1.0,-0.93365,6e-05,7.3028]
[1779939833934,35.5,73391.66,1.0,-0.93306,6e-05,7.35357]
[1779939834801,35.51,73353.81,1.0,-0.93542,6e-05,7.14836]
[1779939835805,35.51,73285.33,1.0,-0.9396,6e-05,6.77811]
[1779939836813,35.52,73278.54,1.0,-0.93993,6e-05,6.74895]
[1779939837820,35.53,73264.46,1.0,-0.94074,6e-05,6.67612]
[1779939838940,35.53,73288.53,1.0,-0.93929,6e-05,6.80613]
[1779939839884,35.53,73288.53,1.0,-0.93928,6e-05,6.80667]
[1779939840899,35.53,73289.89,1.0,-0.9392,6e-05,6.81437]
[1779939843924,35.54,73296.12,1.0,-0.93879,6e-05,6.85024]
[1779939844925,35.54,73303.71,1.0,-0.93833,6e-05,6.89174]
[1779939845933,35.54,73305.39,1.0,-0.93822,6e-05,6.9015]
[1779939847039,35.55,73298.46,1.0,-0.93863,6e-05,6.86502]
[1779939848965,35.55,73351.7,1.0,-0.93534,6e-05,7.15519]
[1779939849973,35.55,73362.38,1.0,-0.93466,6e-05,7.21424]
[1779939850978,35.55,73362.39,1.0,-0.93466,6e-05,7.21454]
[1779939856019,35.56,73364.56,1.0,-0.93449,6e-05,7.22919]
[1779939861066,35.56,73360.53,1.0,-0.93471,6e-05,7.20996]
[1779939862063,35.56,73346.4,1.0,-0.93559,6e-05,7.13299]
[1779939863070,35.56,73343.07,1.0,-0.93579,6e-05,7.1155]
[1779939865084,35.57,73338.34,1.0,-0.93606,6e-05,7.09122]
[1779939866090,35.57,73332.54,1.0,-0.93641,6e-05,7.06041]
[1779939867098,35.57,73325.59,1.0,-0.93683,6e-05,7.02349]
[1779939868104,35.57,73325.56,1.0,-0.93683,6e-05,7.02422]
[1779939869111,35.57,73317.78,1.0,-0.93729,6e-05,6.98298]
[1779939870124,35.58,73323.03,1.0,-0.93696,6e-05,7.01235]
[1779939872135,35.58,73320.28,1.0,-0.93714,6e-05,6.99547]
[1779939874152,35.58,73325.91,1.0,-0.93677,6e-05,7.02782]
[1779939877172,35.59,73328.39,1.0,-0.93659,6e-05,7.04388]
[1779939879187,35.59,73342.88,1.0,-0.93567,6e-05,7.12452]
[1779939880193,35.6,73361.33,1.0,-0.9345,6e-05,7.22651]
[1779939881200,35.6,73358.77,1.0,-0.93466,6e-05,7.21298]
[1779939882208,35.6,73348.61,1.0,-0.93529,6e-05,7.15778]
[1779939883215,35.6,73345.49,1.0,-0.93548,6e-05,7.14137]
[1779939886235,35.6,73352.65,1.0,-0.935,6e-05,7.1827]
[1779939887243,35.61,73357.78,1.0,-0.93467,6e-05,7.21154]
[1779939889260,35.61,73356.16,1.0,-0.93476,6e-05,7.20383]
[1779939891272,35.61,73350.25,1.0,-0.93512,6e-05,7.1722]
[1779939892285,35.61,73356.24,1.0,-0.93474,6e-05,7.20532]
[1779939893293,35.61,73359.21,1.0,-0.93455,6e-05,7.22184]
[1779939896168,35.61,73350.47,1.0,-0.93509,6e-05,7.17479]
[1779939897355,35.61,73341.58,1.0,-0.93565,6e-05,7.12636]
[1779939898365,35.61,73330.81,1.0,-0.93631,6e-05,7.06798]
[1779939899370,35.61,73327.08,1.0,-0.93654,6e-05,7.04812]
[1779939904405,35.62,73328.5,1.0,-0.93643,6e-05,7.05799]
[1779939906197,35.62,73341.62,1.0,-0.9356,6e-05,7.13032]
[1779939907428,35.62,73347.33,1.0,-0.93524,6e-05,7.16191]
[1779939908436,35.62,73356.6,1.0,-0.93465,6e-05,7.21352]
[1779939909442,35.62,73370.44,1.0,-0.93376,6e-05,7.29051]
[1779939910449,35.63,73378.05,1.0,-0.93327,6e-05,7.33321]
[1779939911455,35.63,73383.9,1.0,-0.93289,6e-05,7.36617]
[1779939912462,35.63,73383.9,1.0,-0.93288,6e-05,7.36657]
[1779939916281,35.63,73372.76,1.0,-0.93358,6e-05,7.30627]
[1779939917513,35.63,73374.0,1.0,-0.9335,6e-05,7.3136]
[1779939920533,35.63,73374.52,1.0,-0.93345,6e-05,7.31778]
[1779939923556,35.64,73380.73,1.0,-0.93304,6e-05,7.3535]
[1779939925570,35.64,73384.18,1.0,-0.9328,6e-05,7.37341]
[1779939930610,35.64,73384.54,1.0,-0.93276,6e-05,7.37708]
[1779939931618,35.64,73393.61,1.0,-0.9322,6e-05,7.42413]
[1779939932623,35.64,73394.68,1.0,-0.93213,6e-05,7.43037]
[1779939937661,35.65,73399.72,1.0,-0.93179,7e-05,7.45978]
[1779939938666,35.65,73409.26,1.0,-0.93116,7e-05,7.51353]
[1779939939674,35.65,73411.79,1.0,-0.93099,7e-05,7.52789]
[1779939943703,35.65,73417.85,1.0,-0.93059,7e-05,7.56245]
[1779939946722,35.65,73425.76,1.0,-0.93007,7e-05,7.6073]
[1779939947729,35.65,73426.97,1.0,-0.92999,7e-05,7.61415]
[1779939952765,35.65,73430.51,1.0,-0.92975,7e-05,7.63412]
[1779939954778,35.65,73445.22,1.0,-0.92877,7e-05,7.71765]
[1779939955786,35.65,73445.83,1.0,-0.92873,7e-05,7.72075]
[1779939959813,35.64,73453.98,1.0,-0.92819,7e-05,7.76645]
[1779939962838,35.64,73461.49,1.0,-0.92769,7e-05,7.80857]
[1779939964850,35.64,73452.17,1.0,-0.92833,7e-05,7.75461]
[1779939965857,35.64,73440.15,1.0,-0.92914,7e-05,7.6859]
[1779939968881,35.64,73432.75,1.0,-0.92964,7e-05,7.64362]
[1779939971916,35.64,73440.32,1.0,-0.92914,7e-05,7.68642]
[1779939972911,35.64,73446.32,1.0,-0.92873,7e-05,7.72052]
[1779939973917,35.64,73445.81,1.0,-0.92877,7e-05,7.71728]
[1779939974924,35.64,73438.4,1.0,-0.92927,7e-05,7.67487]
[1779939976938,35.64,73421.39,1.0,-0.93041,7e-05,7.57831]
[1779939977944,35.64,73423.81,1.0,-0.93025,7e-05,7.59188]
[1779939982979,35.64,73424.86,1.0,-0.93018,7e-05,7.59777]
[1779939988015,35.64,73425.67,1.0,-0.93012,7e-05,7.60235]
[1779939990031,35.64,73429.89,1.0,-0.92984,7e-05,7.6262]
[1779939995079,35.64,73437.85,1.0,-0.92935,7e-05,7.66731]
[1779939996081,35.64,73448.75,1.0,-0.92862,7e-05,7.72932]
[1779939997088,35.64,73447.76,1.0,-0.92869,7e-05,7.72346]
[1779940002123,35.64,73434.87,1.0,-0.92956,7e-05,7.64912]
[1779940003131,35.64,73433.61,1.0,-0.92965,7e-05,7.64187]
[1779940004138,35.63,73425.71,1.0,-0.93017,7e-05,7.59701]
[1779940005145,35.63,73422.95,1.0,-0.93036,7e-05,7.58138]
[1779940010179,35.63,73425.81,1.0,-0.93017,7e-05,7.59746]
[1779940015214,35.63,73430.87,1.0,-0.92983,7e-05,7.62598]
[1779940020250,35.63,73431.68,1.0,-0.92978,7e-05,7.6304]
[1779940025285,35.63,73430.59,1.0,-0.92986,7e-05,7.62406]
[1779940030324,35.63,73424.57,1.0,-0.93026,7e-05,7.58987]
[1779940031390,35.63,73417.48,1.0,-0.93073,7e-05,7.54986]
[1779940032396,35.63,73398.21,1.0,-0.93199,7e-05,7.44171]
[1779940033402,35.63,73389.27,1.0,-0.93257,6e-05,7.39162]
[1779940034409,35.63,73385.89,1.0,-0.93279,6e-05,7.37269]
[1779940039445,35.63,73386.7,1.0,-0.93274,6e-05,7.37686]
[1779940044480,35.63,73378.47,1.0,-0.93327,6e-05,7.33075]
[1779940046494,35.63,73373.1,1.0,-0.93362,6e-05,7.30094]
[1779940049518,35.63,73392.57,1.0,-0.93236,6e-05,7.40916]
[1779940050526,35.63,73394.26,1.0,-0.93225,6e-05,7.41888]
[1779940052541,35.63,73380.26,1.0,-0.93319,6e-05,7.33674]
[1779940053547,35.63,73379.6,1.0,-0.93323,6e-05,7.33302]
[1779940057288,35.63,73380.71,1.0,-0.93316,6e-05,7.33906]
[1779940058582,35.63,73379.63,1.0,-0.93323,6e-05,7.33299]
[1779940063617,35.63,73379.39,1.0,-0.93325,6e-05,7.33121]
[1779940067369,35.63,73320.76,1.0,-0.93693,6e-05,7.01054]
[1779940068661,35.63,73309.43,1.0,-0.93762,6e-05,6.94937]
[1779940069669,35.63,73309.27,1.0,-0.93763,6e-05,6.94864]
[1779940071684,35.63,73315.56,1.0,-0.93724,6e-05,6.98281]
[1779940074705,35.63,73323.21,1.0,-0.93677,6e-05,7.02442]
[1779940077440,35.63,73329.02,1.0,-0.93641,6e-05,7.05606]
[1779940078733,35.63,73343.75,1.0,-0.93549,6e-05,7.1367]
[1779940079742,35.63,73353.02,1.0,-0.93491,6e-05,7.18773]
[1779940080747,35.64,73356.81,1.0,-0.93466,6e-05,7.20914]
[1779940082764,35.64,73362.21,1.0,-0.9343,6e-05,7.23999]
[1779940083770,35.64,73368.35,1.0,-0.93391,6e-05,7.27438]
[1779940084777,35.64,73366.1,1.0,-0.93405,6e-05,7.2624]
[1779940087523,35.64,73360.93,1.0,-0.93436,6e-05,7.23528]
[1779940089811,35.64,73357.56,1.0,-0.93457,6e-05,7.2169]
[1779940092833,35.64,73366.91,1.0,-0.93397,6e-05,7.26865]
[1779940094846,35.65,73367.93,1.0,-0.9339,6e-05,7.27515]
[1779940099892,35.65,73368.44,1.0,-0.93386,6e-05,7.27834]
[1779940101904,35.65,73361.59,1.0,-0.9343,6e-05,7.2405]
[1779940102911,35.65,73360.86,1.0,-0.93434,6e-05,7.23651]
[1779940106940,35.65,73355.31,1.0,-0.9347,6e-05,7.20586]
[1779940107949,35.65,73347.37,1.0,-0.9352,6e-05,7.16221]
[1779940108954,35.65,73345.96,1.0,-0.93529,6e-05,7.15437]
[1779940109960,35.65,73353.31,1.0,-0.93483,6e-05,7.19456]
[1779940110968,35.65,73359.81,1.0,-0.93442,6e-05,7.23022]
[1779940111975,35.65,73360.1,1.0,-0.93443,6e-05,7.22783]
[1779940114997,35.64,73354.96,1.0,-0.93476,6e-05,7.19878]
[1779940116002,35.64,73361.2,1.0,-0.93437,6e-05,7.23288]
[1779940117010,35.64,73363.79,1.0,-0.93421,6e-05,7.24717]
[1779940119023,35.64,73371.31,1.0,-0.93373,6e-05,7.28867]
[1779940120033,35.64,73371.02,1.0,-0.93375,6e-05,7.28699]
[1779940123051,35.64,73364.86,1.0,-0.93415,6e-05,7.25274]
[1779940124058,35.64,73361.41,1.0,-0.93436,6e-05,7.23369]
[1779940125070,35.64,73351.85,1.0,-0.93497,6e-05,7.18082]
[1779940126072,35.64,73346.08,1.0,-0.93534,6e-05,7.14889]
[1779940127080,35.64,73342.27,1.0,-0.93558,6e-05,7.12785]
[1779940128090,35.64,73341.95,1.0,-0.9356,6e-05,7.12597]
[1779940129093,35.64,73348.36,1.0,-0.9352,6e-05,7.16095]
[1779940130100,35.64,73356.28,1.0,-0.9347,6e-05,7.20457]
[1779940131107,35.64,73356.82,1.0,-0.93466,6e-05,7.20766]
[1779940132117,35.64,73357.91,1.0,-0.93459,6e-05,7.21375]
[1779940137150,35.64,73354.29,1.0,-0.93482,6e-05,7.19373]
[1779940142185,35.64,73359.07,1.0,-0.93454,6e-05,7.21881]
[1779940144200,35.64,73364.99,1.0,-0.93416,6e-05,7.25142]
[1779940146212,35.64,73374.92,1.0,-0.93353,6e-05,7.30623]
[1779940147220,35.64,73376.33,1.0,-0.93344,6e-05,7.31392]
[1779940150241,35.64,73378.58,1.0,-0.9333,6e-05,7.32596]
[1779940151252,35.64,73373.32,1.0,-0.93364,6e-05,7.29665]
[1779940152254,35.64,73367.07,1.0,-0.93404,6e-05,7.26199]
[1779940153261,35.64,73365.74,1.0,-0.93412,6e-05,7.25459]
[1779940158301,35.64,73371.28,1.0,-0.93378,6e-05,7.2849]
[1779940160315,35.63,73371.17,1.0,-0.93378,6e-05,7.28409]
[1779940165350,35.63,73374.4,1.0,-0.93358,6e-05,7.30153]
[1779940167359,35.63,73367.36,1.0,-0.93404,6e-05,7.26238]
[1779940168365,35.63,73376.18,1.0,-0.93347,6e-05,7.31113]
[1779940169373,35.63,73380.1,1.0,-0.93322,6e-05,7.33276]
[1779940171388,35.63,73372.42,1.0,-0.93375,6e-05,7.28609]
[1779940172394,35.63,73364.91,1.0,-0.93423,6e-05,7.24453]
[1779940173401,35.63,73363.81,1.0,-0.9343,6e-05,7.23845]
[1779940175419,35.63,73358.28,1.0,-0.93465,6e-05,7.20801]
[1779940177431,35.63,73358.21,1.0,-0.93465,6e-05,7.20772]
[1779940182467,35.63,73355.87,1.0,-0.9348,6e-05,7.19511]
[1779940187544,35.63,73353.91,1.0,-0.93492,6e-05,7.18457]
[1779940188535,35.63,73326.85,1.0,-0.9366,6e-05,7.03733]
[1779940189532,35.63,73315.03,1.0,-0.93732,6e-05,6.97338]
[1779940190542,35.63,73316.93,1.0,-0.93721,6e-05,6.98367]
[1779940193574,35.64,73308.88,1.0,-0.93769,6e-05,6.94074]
[1779940194578,35.64,73301.87,1.0,-0.93812,6e-05,6.90318]
[1779940195586,35.64,73301.37,1.0,-0.93815,6e-05,6.90065]
[1779940198618,35.64,73307.45,1.0,-0.93777,6e-05,6.93376]
[1779940203654,35.64,73310.04,1.0,-0.9376,6e-05,6.94862]
[1779940208687,35.64,73313.13,1.0,-0.93739,6e-05,6.96752]
[1779940213722,35.65,73316.7,1.0,-0.93715,6e-05,6.98892]
[1779940218492,35.65,73310.76,1.0,-0.93748,6e-05,6.95904]
[1779940219767,35.65,73304.54,1.0,-0.93786,6e-05,6.92606]
[1779940220773,35.66,73296.79,1.0,-0.93832,6e-05,6.88502]
[1779940221780,35.66,73293.34,1.0,-0.93852,6e-05,6.86715]
[1779940224814,35.66,73288.28,1.0,-0.93882,6e-05,6.8409]
[1779940225819,35.66,73301.35,1.0,-0.93803,6e-05,6.91082]
[1779940226826,35.66,73308.02,1.0,-0.93762,6e-05,6.94732]
[1779940232867,35.66,73310.29,1.0,-0.93749,6e-05,6.95732]
[1779940234880,35.67,73304.1,1.0,-0.93785,6e-05,6.92517]
[1779940236894,35.67,73299.03,1.0,-0.93815,6e-05,6.8988]
[1779940241932,35.67,73297.79,1.0,-0.93821,6e-05,6.89325]
[1779940242939,35.67,73303.82,1.0,-0.93785,6e-05,6.92575]
[1779940248719,35.67,73309.2,1.0,-0.93751,6e-05,6.95548]
[1779940254016,35.67,73307.62,1.0,-0.9376,6e-05,6.94777]
[1779940257044,35.67,73317.93,1.0,-0.93696,6e-05,7.00373]
[1779940258804,35.67,73323.92,1.0,-0.93659,6e-05,7.03624]
[1779940264093,35.67,73319.53,1.0,-0.93686,6e-05,7.01268]
[1779940269128,35.67,73317.36,1.0,-0.93699,6e-05,7.00114]
[1779940274168,35.68,73316.69,1.0,-0.93703,6e-05,6.99772]
[1779940276181,35.68,73343.38,1.0,-0.93538,6e-05,7.14298]
[1779940278195,35.68,73349.82,1.0,-0.93497,6e-05,7.17818]
[1779940283231,35.67,73353.38,1.0,-0.93476,6e-05,7.19644]
[1779940285269,35.67,73337.56,1.0,-0.93576,6e-05,7.10939]
[1779940286277,35.67,73325.64,1.0,-0.9365,6e-05,7.04444]
[1779940287284,35.67,73325.47,1.0,-0.93651,6e-05,7.04348]
[1779940290305,35.67,73315.53,1.0,-0.93712,6e-05,6.98966]
[1779940292321,35.67,73308.22,1.0,-0.9376,6e-05,6.94662]
[1779940297357,35.67,73303.94,1.0,-0.93785,6e-05,6.92423]
[1779940301382,35.67,73296.76,1.0,-0.93828,6e-05,6.88629]
[1779940302394,35.67,73299.31,1.0,-0.93812,6e-05,6.90014]
[1779940305411,35.68,73291.09,1.0,-0.93861,6e-05,6.85672]
[1779940306417,35.68,73296.67,1.0,-0.93827,6e-05,6.8868]
[1779940307425,35.68,73302.62,1.0,-0.93791,6e-05,6.9189]
[1779940308431,35.68,73301.69,1.0,-0.93796,6e-05,6.91443]
[1779940313466,35.68,73299.36,1.0,-0.93807,6e-05,6.90463]
[1779940318501,35.69,73297.47,1.0,-0.93815,6e-05,6.89734]
[1779940322530,35.69,73290.64,1.0,-0.93854,6e-05,6.86278]
[1779940323546,35.69,73261.47,1.0,-0.94027,6e-05,6.70834]
[1779940324546,35.7,73261.47,1.0,-0.94027,6e-05,6.7087]
[1779940325559,35.7,73250.19,1.0,-0.94093,6e-05,6.64996]
[1779940326559,35.7,73246.37,1.0,-0.94114,6e-05,6.63058]
[1779940329581,35.7,73253.11,1.0,-0.94074,6e-05,6.66694]
[1779940331598,35.7,73254.18,1.0,-0.94066,6e-05,6.67373]
[1779940333616,35.71,73275.24,1.0,-0.9394,6e-05,6.78605]
[1779940334620,35.71,73275.87,1.0,-0.93936,6e-05,6.78981]
[1779940339654,35.71,73274.67,1.0,-0.93941,6e-05,6.78551]
[1779940344689,35.72,73274.97,1.0,-0.93937,6e-05,6.78912]
[1779940346703,35.72,73285.75,1.0,-0.93872,6e-05,6.84725]
[1779940347711,35.72,73289.53,1.0,-0.93848,6e-05,6.86809]
[1779940351760,35.72,73282.77,1.0,-0.93889,6e-05,6.83094]
[1779940352768,35.73,73277.54,1.0,-0.93918,6e-05,6.80463]
[1779940357802,35.74,73275.79,1.0,-0.93924,6e-05,6.79923]
[1779940358813,35.74,73265.46,1.0,-0.93985,6e-05,6.74505]
[1779940360823,35.74,73274.68,1.0,-0.93929,6e-05,6.7951]
[1779940363848,35.74,73284.68,1.0,-0.93868,6e-05,6.84941]
[1779940364870,35.74,73310.94,1.0,-0.93707,6e-05,6.9913]
[1779940365863,35.75,73322.3,1.0,-0.93637,6e-05,7.05305]
[1779940370898,35.75,73319.37,1.0,-0.93653,6e-05,7.03895]
[1779940372920,35.75,73282.19,1.0,-0.93878,6e-05,6.8398]
[1779940374927,35.75,73238.43,1.0,-0.94135,6e-05,6.61031]
[1779940375934,35.75,73240.52,1.0,-0.94122,6e-05,6.6219]
[1779940377947,35.76,73245.68,1.0,-0.9409,6e-05,6.65072]
[1779940383005,35.76,73256.83,1.0,-0.94022,6e-05,6.7121]
[1779940384013,35.76,73251.67,1.0,-0.94051,6e-05,6.68552]
[1779940386025,35.77,73278.83,1.0,-0.9389,6e-05,6.8298]
[1779940387032,35.77,73287.45,1.0,-0.93838,6e-05,6.87596]
[1779940392070,35.77,73287.46,1.0,-0.93836,6e-05,6.8772]
[1779940394144,35.77,73249.32,1.0,-0.94062,6e-05,6.67569]
[1779940395179,35.77,73198.3,1.0,-0.94354,6e-05,6.41183]
[1779940396137,35.77,73205.57,1.0,-0.94311,6e-05,6.45053]
[1779940397141,35.78,73230.51,1.0,-0.94169,6e-05,6.5799]
[1779940398148,35.78,73230.51,1.0,-0.94167,6e-05,6.58133]
[1779940401223,35.78,73212.81,1.0,-0.94267,6e-05,6.49109]
[1779940402247,35.78,73162.74,1.0,-0.94545,5e-05,6.23725]
[1779940403285,35.79,73163.69,1.0,-0.94539,5e-05,6.24285]
[1779940404268,35.79,73174.4,1.0,-0.94479,6e-05,6.29773]
[1779940405275,35.79,73185.31,1.0,-0.94417,6e-05,6.35428]
[1779940406282,35.8,73189.94,1.0,-0.94389,6e-05,6.37998]
[1779940408300,35.8,73201.45,1.0,-0.94322,6e-05,6.44082]
[1779940409946,35.8,73195.21,1.0,-0.94356,6e-05,6.40983]
[1779940412332,35.81,73187.83,1.0,-0.94397,6e-05,6.37151]
[1779940413335,35.81,73180.48,1.0,-0.94437,6e-05,6.33476]
[1779940414344,35.81,73189.1,1.0,-0.94388,6e-05,6.3792]
[1779940415351,35.81,73178.04,1.0,-0.94449,6e-05,6.3236]
[1779940416357,35.81,73170.17,1.0,-0.94493,6e-05,6.28375]
[1779940417363,35.82,73168.47,1.0,-0.945,6e-05,6.27705]
[1779940420022,35.82,73162.46,1.0,-0.9453,5e-05,6.24911]
[1779940423414,35.83,73156.89,1.0,-0.94558,5e-05,6.22415]
[1779940425425,35.83,73163.54,1.0,-0.94519,5e-05,6.2591]
[1779940427441,35.84,73182.55,1.0,-0.94412,6e-05,6.35706]
[1779940428447,35.84,73188.02,1.0,-0.94381,6e-05,6.38589]
[1779940432474,35.85,73194.2,1.0,-0.94342,6e-05,6.42125]
[1779940435494,35.85,73201.8,1.0,-0.94297,6e-05,6.46232]
[1779940440536,35.86,73196.35,1.0,-0.94325,6e-05,6.43673]
[1779940441543,35.86,73183.7,1.0,-0.94395,6e-05,6.37258]
[1779940442581,35.86,73188.18,1.0,-0.9437,6e-05,6.39595]
[1779940444565,35.86,73191.43,1.0,-0.9435,6e-05,6.41354]
[1779940449598,35.87,73187.84,1.0,-0.94368,6e-05,6.39768]
[1779940454634,35.87,73181.09,1.0,-0.94402,6e-05,6.36596]
[1779940456649,35.87,73175.26,1.0,-0.94434,6e-05,6.33754]
[1779940457654,35.88,73169.31,1.0,-0.94466,6e-05,6.30803]
[1779940458664,35.88,73167.05,1.0,-0.94477,6e-05,6.29727]
[1779940461683,35.88,73155.75,1.0,-0.94537,5e-05,6.24236]
[1779940462688,35.88,73155.45,1.0,-0.94538,5e-05,6.24161]
[1779940464703,35.89,73164.13,1.0,-0.94489,6e-05,6.28681]
[1779940465723,35.89,73165.56,1.0,-0.9448,6e-05,6.29471]
[1779940466727,35.89,73158.8,1.0,-0.94517,5e-05,6.26131]
[1779940467736,35.89,73161.05,1.0,-0.94503,5e-05,6.27336]
[1779940472782,35.9,73165.4,1.0,-0.94479,6e-05,6.29519]
[1779940474786,35.9,73154.8,1.0,-0.94535,5e-05,6.24317]
[1779940475801,35.9,73151.91,1.0,-0.9455,5e-05,6.22941]
[1779940479825,35.91,73158.3,1.0,-0.94512,5e-05,6.26457]
[1779940480831,35.91,73169.38,1.0,-0.9445,6e-05,6.3212]
[1779940481840,35.91,73159.18,1.0,-0.94505,5e-05,6.27036]
[1779940482847,35.91,73159.27,1.0,-0.94504,5e-05,6.27153]
[1779940487898,35.92,73160.86,1.0,-0.94492,5e-05,6.283]
[1779940488905,35.92,73153.45,1.0,-0.94531,5e-05,6.24641]
[1779940489912,35.92,73152.58,1.0,-0.94535,5e-05,6.24279]
[1779940493949,35.93,73147.15,1.0,-0.94562,5e-05,6.21862]
[1779940494950,35.93,73125.49,1.0,-0.94678,5e-05,6.11156]
[1779940495957,35.95,73125.49,1.0,-0.94668,5e-05,6.12033]
[1779940496964,35.97,73123.11,1.0,-0.9467,5e-05,6.11794]
[1779940499984,36.03,73139.97,1.0,-0.94549,5e-05,6.22931]
[1779940500993,36.04,73149.98,1.0,-0.94494,5e-05,6.28022]
[1779940502000,36.04,73151.3,1.0,-0.94486,5e-05,6.28753]
[1779940503006,36.04,73145.17,1.0,-0.94518,5e-05,6.25744]
[1779940504017,36.04,73143.28,1.0,-0.94528,5e-05,6.24869]
[1779940505024,36.04,73149.34,1.0,-0.94494,5e-05,6.2798]
[1779940506031,36.04,73144.0,1.0,-0.94522,5e-05,6.25371]
[1779940507039,36.05,73135.34,1.0,-0.94569,5e-05,6.21115]
[1779940508045,36.05,73146.07,1.0,-0.9451,5e-05,6.2656]
[1779940509059,36.05,73146.81,1.0,-0.94505,5e-05,6.27002]
[1779940511071,36.05,73139.84,1.0,-0.94541,5e-05,6.23653]
[1779940512082,36.05,73138.45,1.0,-0.94548,5e-05,6.23034]
[1779940514097,36.06,73116.58,1.0,-0.94664,5e-05,6.12322]
[1779940515113,36.06,73091.44,1.0,-0.94796,5e-05,6.00067]
[1779940516129,36.08,73091.44,1.0,-0.94785,5e-05,6.01084]
[1779940517131,36.11,73093.42,1.0,-0.94763,5e-05,6.03135]
[1779940518143,36.11,73100.61,1.0,-0.94724,5e-05,6.06763]
[1779940519148,36.11,73099.64,1.0,-0.94728,5e-05,6.06386]
[1779940520157,36.11,73104.91,1.0,-0.94699,5e-05,6.09074]
[1779940521161,36.12,73108.51,1.0,-0.94678,5e-05,6.1094]
[1779940524186,36.12,73114.55,1.0,-0.94643,5e-05,6.14191]
[1779940525196,36.12,73127.64,1.0,-0.94572,5e-05,6.2077]
[1779940526199,36.12,73134.0,1.0,-0.94537,5e-05,6.24015]
[1779940527204,36.13,73127.99,1.0,-0.94568,5e-05,6.21091]
[1779940528210,36.13,73124.52,1.0,-0.94586,5e-05,6.19442]
[1779940529219,36.13,73116.79,1.0,-0.94627,5e-05,6.15689]
[1779940530226,36.13,73113.41,1.0,-0.94644,5e-05,6.14102]
[1779940531240,36.13,73107.04,1.0,-0.9468,5e-05,6.1069]
[1779940532241,36.14,73099.23,1.0,-0.9472,5e-05,6.06942]
[1779940533246,36.14,73099.91,1.0,-0.94716,5e-05,6.07374]
[1779940535259,36.14,73092.32,1.0,-0.94755,5e-05,6.03753]
[1779940536268,36.14,73082.3,1.0,-0.94805,5e-05,5.99067]
[1779940537289,36.17,73079.72,1.0,-0.94807,5e-05,5.98899]
[1779940542311,36.2,73091.79,1.0,-0.94726,5e-05,6.06385]
[1779940546340,36.21,73082.9,1.0,-0.94769,5e-05,6.02398]
[1779940547346,36.21,73073.29,1.0,-0.94818,5e-05,5.97803]
[1779940551102,36.22,73082.0,1.0,-0.9477,5e-05,6.02268]
[1779940555405,36.23,73086.63,1.0,-0.94742,5e-05,6.0487]
[1779940556416,36.23,73093.6,1.0,-0.94705,5e-05,6.0834]
[1779940558427,36.23,73102.12,1.0,-0.94658,5e-05,6.12634]
[1779940561180,36.23,73114.69,1.0,-0.9459,5e-05,6.18935]
[1779940562466,36.24,73104.93,1.0,-0.94641,5e-05,6.14206]
[1779940563491,36.24,73092.58,1.0,-0.94706,5e-05,6.08193]
[1779940564488,36.24,73092.58,1.0,-0.94705,5e-05,6.08253]
[1779940567513,36.24,73078.69,1.0,-0.94776,5e-05,6.01657]
[1779940572549,36.25,73068.81,1.0,-0.94824,5e-05,5.97222]
[1779940573557,36.25,73050.06,1.0,-0.9492,5e-05,5.88274]
[1779940574565,36.25,73044.06,1.0,-0.94949,5e-05,5.85496]
[1779940577587,36.26,73064.18,1.0,-0.94843,5e-05,5.95447]
[1779940578597,36.26,73086.88,1.0,-0.94724,5e-05,6.06543]
[1779940579602,36.26,73069.78,1.0,-0.94812,5e-05,5.98295]
[1779940581344,36.27,73042.73,1.0,-0.9495,5e-05,5.85365]
[1779940581616,36.27,73043.3,1.0,-0.94947,5e-05,5.85734]
[1779940582622,36.27,73052.03,1.0,-0.94901,5e-05,5.90008]
[1779940583633,36.27,73059.97,1.0,-0.94859,5e-05,5.93914]
[1779940584641,36.27,73052.14,1.0,-0.94898,5e-05,5.90234]
[1779940585644,36.28,73036.37,1.0,-0.94978,5e-05,5.82788]
[1779940591414,36.29,73040.78,1.0,-0.94952,5e-05,5.85142]
[1779940594708,36.32,73046.74,1.0,-0.94908,5e-05,5.89239]
[1779940596721,36.35,73039.83,1.0,-0.9493,5e-05,5.87119]
[1779940601766,36.36,73038.07,1.0,-0.94933,5e-05,5.86811]
[1779940602771,36.36,73026.51,1.0,-0.94991,5e-05,5.81407]
[1779940604785,36.39,73021.77,1.0,-0.95002,5e-05,5.80317]
[1779940609835,36.4,73013.71,1.0,-0.95037,5e-05,5.77024]
[1779940613869,36.45,73008.6,1.0,-0.95037,5e-05,5.77006]
[1779940618904,36.49,73004.51,1.0,-0.95041,5e-05,5.76591]
[1779940620934,36.52,72993.3,1.0,-0.95082,5e-05,5.72651]
[1779940621944,36.55,72985.38,1.0,-0.95108,5e-05,5.70201]
[1779940622948,36.58,72988.62,1.0,-0.95078,5e-05,5.73009]
[1779940623952,36.6,73001.98,1.0,-0.94998,5e-05,5.80534]
[1779940624962,36.61,73016.4,1.0,-0.94924,5e-05,5.87471]
[1779940626025,36.61,73044.81,1.0,-0.94778,5e-05,6.01164]
[1779940626982,36.61,73044.81,1.0,-0.94777,5e-05,6.01256]
[1779940628018,36.61,73049.44,1.0,-0.94752,5e-05,6.0357]
[1779940630012,36.62,73058.55,1.0,-0.94702,5e-05,6.08135]
[1779940631013,36.62,73062.07,1.0,-0.94683,5e-05,6.09916]
[1779940636054,36.63,73069.24,1.0,-0.94642,5e-05,6.13752]
[1779940637061,36.63,73074.35,1.0,-0.94614,5e-05,6.1631]
[1779940638065,36.63,73075.63,1.0,-0.94607,5e-05,6.16995]
[1779940640079,36.63,73069.57,1.0,-0.94637,5e-05,6.14151]
[1779940642101,36.63,73068.52,1.0,-0.94641,5e-05,6.13763]
[1779940643101,36.64,73056.74,1.0,-0.94703,5e-05,6.08084]
[1779940644107,36.64,73052.7,1.0,-0.94723,5e-05,6.06184]
[1779940647130,36.64,73058.02,1.0,-0.94693,5e-05,6.08969]
[1779940648137,36.64,73063.53,1.0,-0.94664,5e-05,6.11718]
[1779940650151,36.65,73054.83,1.0,-0.94708,5e-05,6.07631]
[1779940651158,36.65,73053.1,1.0,-0.94719,5e-05,6.06513]
[1779940654182,36.65,73058.88,1.0,-0.94686,5e-05,6.09544]
[1779940655187,36.66,73071.15,1.0,-0.9462,5e-05,6.15592]
[1779940656201,36.66,73074.84,1.0,-0.946,5e-05,6.17461]
[1779940657212,36.66,73094.42,1.0,-0.94495,5e-05,6.27146]
[1779940658216,36.66,73094.42,1.0,-0.94494,5e-05,6.27202]
[1779940659223,36.66,73101.18,1.0,-0.94457,5e-05,6.30591]
[1779940660242,36.66,73104.46,1.0,-0.94439,5e-05,6.32257]
[1779940661243,36.66,73111.31,1.0,-0.94401,5e-05,6.35698]
[1779940662249,36.66,73113.42,1.0,-0.94389,5e-05,6.3678]
[1779940667287,36.67,73111.33,1.0,-0.94399,5e-05,6.35884]
[1779940669299,36.67,73115.04,1.0,-0.94378,5e-05,6.37786]
[1779940672319,36.67,73119.72,1.0,-0.94352,5e-05,6.40186]
[1779940674334,36.67,73111.58,1.0,-0.94396,5e-05,6.3616]
[1779940676350,36.67,73110.65,1.0,-0.94401,5e-05,6.35739]
[1779940678364,36.67,73100.72,1.0,-0.94454,5e-05,6.30857]
[1779940679371,36.67,73103.06,1.0,-0.94441,5e-05,6.32048]
[1779940680388,36.67,73093.44,1.0,-0.94493,5e-05,6.27317]
[1779940681402,36.67,73084.23,1.0,-0.94542,5e-05,6.22817]
[1779940682421,36.67,73065.58,1.0,-0.9464,5e-05,6.13733]
[1779940683408,36.68,73046.13,1.0,-0.94742,5e-05,6.04347]
[1779940684441,36.68,73056.59,1.0,-0.94687,5e-05,6.09466]
[1779940685425,36.68,73067.22,1.0,-0.9463,5e-05,6.14686]
[1779940686432,36.68,73077.77,1.0,-0.94574,5e-05,6.19886]
[1779940687440,36.68,73081.74,1.0,-0.94552,5e-05,6.21881]
[1779940689458,36.68,73090.26,1.0,-0.94505,5e-05,6.26161]
[1779940690464,36.68,73088.72,1.0,-0.94513,5e-05,6.2544]
[1779940692474,36.68,73094.48,1.0,-0.94481,5e-05,6.28361]
[1779940693482,36.69,73100.67,1.0,-0.94447,5e-05,6.31458]
[1779940694488,36.69,73108.54,1.0,-0.94404,5e-05,6.35395]
[1779940695495,36.69,73117.46,1.0,-0.94355,5e-05,6.39864]
[1779940696503,36.69,73119.66,1.0,-0.94343,6e-05,6.40997]
[1779940700530,36.69,73126.42,1.0,-0.94305,6e-05,6.44441]
[1779940702544,36.69,73132.88,1.0,-0.94269,6e-05,6.477]
[1779940704558,36.69,73126.62,1.0,-0.94303,6e-05,6.44574]
[1779940707580,36.69,73131.36,1.0,-0.94277,6e-05,6.46982]
[1779940710602,36.69,73138.63,1.0,-0.94236,6e-05,6.5065]
[1779940712319,36.69,73145.93,1.0,-0.94198,6e-05,6.53968]
[1779940715641,36.69,73134.62,1.0,-0.94262,6e-05,6.4825]
[1779940718663,36.69,73144.09,1.0,-0.94209,6e-05,6.53037]
[1779940719669,36.69,73149.65,1.0,-0.94177,6e-05,6.55844]
[1779940720679,36.69,73156.15,1.0,-0.94141,6e-05,6.5913]
[1779940722391,36.69,73169.68,1.0,-0.94064,6e-05,6.6601]
[1779940723699,36.69,73176.65,1.0,-0.94025,6e-05,6.69556]
[1779940724725,36.69,73179.54,1.0,-0.94008,6e-05,6.7101]
[1779940726723,36.69,73172.67,1.0,-0.94048,6e-05,6.67426]
[1779940730748,36.68,73167.49,1.0,-0.9408,6e-05,6.64646]
[1779940732469,36.68,73161.94,1.0,-0.94111,6e-05,6.61795]
[1779940734774,36.68,73168.95,1.0,-0.94072,6e-05,6.65306]
[1779940739809,36.68,73170.16,1.0,-0.94067,6e-05,6.65794]
[1779940743838,36.68,73160.07,1.0,-0.94125,6e-05,6.60549]
[1779940745852,36.68,73165.84,1.0,-0.94093,6e-05,6.63446]
[1779940748874,36.67,73174.86,1.0,-0.94042,6e-05,6.67976]
[1779940752611,36.67,73169.33,1.0,-0.94075,6e-05,6.65056]
[1779940755924,36.67,73174.9,1.0,-0.94045,6e-05,6.67794]
[1779940756931,36.67,73188.61,1.0,-0.93966,6e-05,6.74798]
[1779940759954,36.67,73195.55,1.0,-0.93927,6e-05,6.78244]
[1779940762972,36.66,73188.61,1.0,-0.93969,6e-05,6.74529]
[1779940764987,36.66,73198.13,1.0,-0.93915,6e-05,6.79358]
[1779940770024,36.66,73198.24,1.0,-0.93917,6e-05,6.7919]
[1779940775065,36.65,73197.97,1.0,-0.93924,6e-05,6.78465]
[1779940778080,36.65,73206.08,1.0,-0.93878,6e-05,6.82546]
[1779940779088,36.65,73204.01,1.0,-0.93891,6e-05,6.81426]
[1779940782107,36.64,73202.4,1.0,-0.93901,6e-05,6.80464]
[1779940785151,36.64,73212.95,1.0,-0.93841,6e-05,6.85823]
[1779940786150,36.64,73211.24,1.0,-0.93852,6e-05,6.84885]
[1779940788167,36.64,73208.59,1.0,-0.93868,6e-05,6.83419]
[1779940790178,36.64,73195.51,1.0,-0.93945,6e-05,6.76556]
[1779940791191,36.64,73193.32,1.0,-0.93959,6e-05,6.75393]
[1779940793203,36.63,73177.15,1.0,-0.94052,6e-05,6.67015]
[1779940794209,36.63,73176.19,1.0,-0.94058,6e-05,6.66506]
[1779940798239,36.63,73169.04,1.0,-0.941,6e-05,6.62779]
[1779940803274,36.63,73163.68,1.0,-0.94131,6e-05,6.59974]
[1779940804284,36.63,73158.06,1.0,-0.94163,6e-05,6.57104]
[1779940805300,36.63,73151.42,1.0,-0.942,6e-05,6.53729]
[1779940806297,36.63,73152.56,1.0,-0.94194,6e-05,6.54307]
[1779940808350,36.63,73138.46,1.0,-0.94273,6e-05,6.47185]
[1779940809325,36.63,73123.2,1.0,-0.94357,6e-05,6.39538]
[1779940810353,36.63,73104.65,1.0,-0.94458,5e-05,6.30312]
[1779940811352,36.63,73098.11,1.0,-0.94494,5e-05,6.27061]
[1779940812360,36.63,73106.48,1.0,-0.94448,5e-05,6.31234]
[1779940813367,36.63,73106.5,1.0,-0.94448,5e-05,6.31219]
[1779940815379,36.63,73094.11,1.0,-0.94516,5e-05,6.25038]
[1779940816387,36.63,73084.41,1.0,-0.94568,5e-05,6.20249]
[1779940817393,36.63,73093.53,1.0,-0.94519,5e-05,6.24728]
[1779940818400,36.63,73089.83,1.0,-0.94539,5e-05,6.22889]
[1779940820417,36.63,73095.44,1.0,-0.94508,5e-05,6.25721]
[1779940823437,36.63,73084.41,1.0,-0.94567,5e-05,6.20383]
[1779940824449,36.63,73078.29,1.0,-0.94599,5e-05,6.1742]
[1779940825459,36.63,73067.19,1.0,-0.94657,5e-05,6.12044]
[1779940826468,36.64,73059.41,1.0,-0.94697,5e-05,6.08314]
[1779940827494,36.64,73045.86,1.0,-0.94768,5e-05,6.01773]
[1779940828477,36.64,73044.57,1.0,-0.94774,5e-05,6.01172]
[1779940829484,36.64,73050.87,1.0,-0.94741,5e-05,6.04232]
[1779940830491,36.64,73057.79,1.0,-0.94705,5e-05,6.07598]
[1779940831498,36.64,73060.83,1.0,-0.94692,5e-05,6.08729]
[1779940832506,36.64,73075.37,1.0,-0.94615,5e-05,6.15821]
[1779940833513,36.64,73088.68,1.0,-0.94544,5e-05,6.22396]
[1779940834521,36.64,73103.47,1.0,-0.94464,5e-05,6.29697]
[1779940835527,36.64,73118.9,1.0,-0.94379,5e-05,6.37433]
[1779940836534,36.64,73129.88,1.0,-0.94318,6e-05,6.42954]
[1779940837544,36.64,73140.87,1.0,-0.94257,6e-05,6.48499]
[1779940838549,36.64,73142.61,1.0,-0.94247,6e-05,6.49396]
[1779940843584,36.64,73138.25,1.0,-0.94271,6e-05,6.47244]
[1779940846605,36.64,73148.05,1.0,-0.94216,6e-05,6.52227]
[1779940850634,36.64,73143.02,1.0,-0.94244,6e-05,6.4972]
[1779940854667,36.65,73148.21,1.0,-0.94214,6e-05,6.52382]
[1779940856681,36.65,73139.57,1.0,-0.94262,6e-05,6.48042]
[1779940861721,36.65,73141.12,1.0,-0.94253,6e-05,6.48883]
[1779940866786,36.65,73150.86,1.0,-0.94198,6e-05,6.53854]
[1779940867792,36.65,73163.76,1.0,-0.94125,6e-05,6.60401]
[1779940870841,36.65,73151.05,1.0,-0.94197,6e-05,6.53928]
[1779940873522,36.65,73142.96,1.0,-0.94242,6e-05,6.49863]
[1779940876872,36.65,73150.53,1.0,-0.94199,6e-05,6.53711]
[1779940878919,36.65,73135.0,1.0,-0.94286,6e-05,6.45875]
[1779940879903,36.65,73103.74,1.0,-0.94457,5e-05,6.30286]
[1779940880914,36.65,73065.99,1.0,-0.94659,5e-05,6.11773]
[1779940881933,36.65,73075.63,1.0,-0.94607,5e-05,6.1653]
[1779940883614,36.65,73107.91,1.0,-0.94433,5e-05,6.32518]
[1779940884948,36.65,73107.48,1.0,-0.94435,5e-05,6.32339]
[1779940886968,36.66,73113.77,1.0,-0.944,5e-05,6.35533]
[1779940889983,36.66,73108.54,1.0,-0.94427,5e-05,6.33006]
[1779940890989,36.66,73104.4,1.0,-0.9445,5e-05,6.30971]
[1779940891997,36.66,73119.05,1.0,-0.94373,5e-05,6.37917]
[1779940893690,36.66,73132.47,1.0,-0.94298,6e-05,6.44676]
[1779940896029,36.66,73140.65,1.0,-0.94252,6e-05,6.48816]
[1779940899070,36.66,73154.04,1.0,-0.94177,6e-05,6.55606]
[1779940900090,36.66,73164.5,1.0,-0.94118,6e-05,6.60921]
[1779940901084,36.66,73164.34,1.0,-0.94119,6e-05,6.60827]
[1779940902090,36.66,73156.72,1.0,-0.94162,6e-05,6.56939]
[1779940903762,36.66,73153.06,1.0,-0.94183,6e-05,6.55072]
[1779940909139,36.66,73148.85,1.0,-0.94207,6e-05,6.5292]
[1779940910147,36.66,73142.67,1.0,-0.94241,6e-05,6.49797]
[1779940911154,36.66,73143.04,1.0,-0.94239,6e-05,6.49988]
[1779940913839,36.66,73137.46,1.0,-0.9427,6e-05,6.47185]
[1779940915214,36.66,73129.42,1.0,-0.94315,6e-05,6.43152]
[1779940916198,36.66,73117.53,1.0,-0.9438,5e-05,6.3723]
[1779940917202,36.66,73113.15,1.0,-0.94404,5e-05,6.35073]
[1779940918210,36.66,73118.7,1.0,-0.94373,5e-05,6.37891]
[1779940921230,36.66,73104.55,1.0,-0.94449,5e-05,6.3093]
[1779940922237,36.66,73104.55,1.0,-0.94449,5e-05,6.30951]
[1779940927273,36.67,73110.59,1.0,-0.94415,5e-05,6.3408]
[1779940932314,36.67,73100.46,1.0,-0.94468,5e-05,6.29211]
[1779940937351,36.67,73111.31,1.0,-0.94407,5e-05,6.34775]
[1779940942385,36.68,73120.49,1.0,-0.94355,5e-05,6.39502]
[1779940943439,36.68,73124.57,1.0,-0.94332,6e-05,6.41566]
[1779940944443,36.68,73089.4,1.0,-0.94523,5e-05,6.24116]
[1779940945451,36.68,73065.67,1.0,-0.94649,5e-05,6.12537]
[1779940946456,36.68,73073.08,1.0,-0.9461,5e-05,6.16203]
[1779940947460,36.68,73075.46,1.0,-0.94596,5e-05,6.17413]
[1779940949476,36.68,73032.6,1.0,-0.94819,5e-05,5.96764]
[1779940950488,36.68,73005.33,1.0,-0.94958,5e-05,5.83794]
[1779940951491,36.69,73009.82,1.0,-0.94937,5e-05,5.85694]
[1779940952497,36.69,73015.49,1.0,-0.94907,5e-05,5.88475]
[1779940953508,36.69,73021.24,1.0,-0.94877,5e-05,5.91299]
[1779940955538,36.69,73007.69,1.0,-0.94944,5e-05,5.85041]
[1779940956541,36.69,72962.19,1.0,-0.95169,5e-05,5.6377]
[1779940957563,36.71,72922.32,1.0,-0.95351,5e-05,5.46373]
[1779940958565,36.75,72911.44,1.0,-0.95386,5e-05,5.42993]
[1779940959562,36.75,72873.95,1.0,-0.95559,5e-05,5.26274]
[1779940960574,36.8,72856.33,1.0,-0.95616,4e-05,5.20734]
[1779940961582,36.83,72854.09,1.0,-0.95613,4e-05,5.20967]
[1779940962613,36.86,72845.24,1.0,-0.9564,4e-05,5.1831]
[1779940963619,36.88,72838.33,1.0,-0.9566,4e-05,5.16344]
[1779940964629,36.91,72836.77,1.0,-0.95656,4e-05,5.16742]
[1779940965628,36.94,72849.3,1.0,-0.95589,5e-05,5.23264]
[1779940966651,36.98,72878.1,1.0,-0.9544,5e-05,5.37704]
[1779940967643,37.01,72901.61,1.0,-0.95317,5e-05,5.4942]
[1779940968663,37.03,72906.15,1.0,-0.95285,5e-05,5.52474]
[1779940969657,37.03,72906.15,1.0,-0.95284,5e-05,5.5256]
[1779940970676,37.05,72899.03,1.0,-0.95308,5e-05,5.50296]
[1779940971687,37.07,72845.96,1.0,-0.95547,5e-05,5.27212]
[1779940972694,37.09,72766.65,1.0,-0.95886,4e-05,4.94047]
[1779940973698,37.11,72731.48,1.0,-0.96023,4e-05,4.80395]
[1779940974716,37.16,72711.21,1.0,-0.96085,4e-05,4.74122]
[1779940975721,37.21,72688.74,1.0,-0.96156,4e-05,4.6697]
[1779940976735,37.25,72671.09,1.0,-0.9621,4e-05,4.61517]
[1779940977738,37.28,72659.54,1.0,-0.96243,4e-05,4.58168]
[1779940978746,37.31,72683.52,1.0,-0.96135,4e-05,4.69059]
[1779940979751,37.35,72706.52,1.0,-0.96026,4e-05,4.79968]
[1779940980780,37.39,72746.85,1.0,-0.95843,4e-05,4.98034]
[1779940981761,37.45,72750.11,1.0,-0.95805,4e-05,5.01819]
[1779940982768,37.45,72795.52,1.0,-0.95606,4e-05,5.21297]
[1779940983778,37.45,72801.39,1.0,-0.95579,4e-05,5.23905]
[1779940984783,37.45,72834.54,1.0,-0.95428,5e-05,5.38435]
[1779940985799,37.46,72854.29,1.0,-0.95337,5e-05,5.47217]
[1779940986802,37.46,72883.07,1.0,-0.95201,5e-05,5.60204]
[1779940987821,37.46,72902.46,1.0,-0.95107,5e-05,5.69072]
[1779940988812,37.46,72907.51,1.0,-0.95082,5e-05,5.7147]
[1779940989821,37.46,72930.45,1.0,-0.94969,5e-05,5.82113]
[1779940990831,37.47,72935.65,1.0,-0.94942,5e-05,5.84604]
[1779940991850,37.47,72944.31,1.0,-0.94898,5e-05,5.88706]
[1779940992861,37.47,72963.62,1.0,-0.94801,5e-05,5.97818]
[1779940993870,37.47,72978.19,1.0,-0.94726,5e-05,6.04757]
[1779940994896,37.47,72990.4,1.0,-0.94663,5e-05,6.1061]
[1779940995899,37.47,72993.04,1.0,-0.94648,5e-05,6.11917]
[1779940996909,37.48,72970.35,1.0,-0.94764,5e-05,6.01251]
[1779940997918,37.48,72952.86,1.0,-0.94851,5e-05,5.93146]
[1779940998938,37.48,72914.33,1.0,-0.9504,5e-05,5.75373]
[1779940999953,37.48,72914.59,1.0,-0.95038,5e-05,5.75588]
[1779941000964,37.48,72905.92,1.0,-0.95079,5e-05,5.71715]
[1779941001964,37.49,72878.16,1.0,-0.95211,5e-05,5.59225]
[1779941002969,37.49,72857.09,1.0,-0.95309,5e-05,5.49861]
[1779941003976,37.49,72858.95,1.0,-0.953,5e-05,5.50782]
[1779941006013,37.49,72874.79,1.0,-0.95224,5e-05,5.58008]
[1779941007019,37.49,72901.01,1.0,-0.95098,5e-05,5.6991]
[1779941008035,37.5,72882.94,1.0,-0.95185,5e-05,5.61727]
[1779941009037,37.5,72890.85,1.0,-0.95147,5e-05,5.65333]
[1779941010046,37.5,72908.13,1.0,-0.95063,5e-05,5.73271]
[1779941011066,37.5,72913.26,1.0,-0.9504,5e-05,5.7533]
[1779941012068,37.5,72921.35,1.0,-0.95,5e-05,5.791]
[1779941013076,37.5,72920.56,1.0,-0.95003,5e-05,5.78783]
[1779941014083,37.5,72913.62,1.0,-0.95036,5e-05,5.75643]
[1779941015092,37.5,72919.09,1.0,-0.95009,5e-05,5.78208]
[1779941016109,37.5,72919.32,1.0,-0.95008,5e-05,5.78359]
[1779941017114,37.51,72914.48,1.0,-0.95031,5e-05,5.76186]
[1779941018121,37.51,72933.27,1.0,-0.94938,5e-05,5.84901]
[1779941019127,37.51,72937.29,1.0,-0.94918,5e-05,5.86803]
[1779941021140,37.51,72930.93,1.0,-0.94948,5e-05,5.83931]
[1779941026191,37.51,72931.91,1.0,-0.94941,5e-05,5.84587]
[1779941028206,37.52,72925.32,1.0,-0.94973,5e-05,5.81625]
[1779941030242,37.52,72927.57,1.0,-0.94961,5e-05,5.82758]
[1779941031236,37.52,72916.31,1.0,-0.95015,5e-05,5.77616]
[1779941032245,37.52,72901.83,1.0,-0.95085,5e-05,5.71041]
[1779941033261,37.52,72897.88,1.0,-0.95103,5e-05,5.69305]
[1779941035265,37.53,72887.54,1.0,-0.95152,5e-05,5.64744]
[1779941036271,37.53,72885.6,1.0,-0.9516,5e-05,5.63939]
[1779941040306,37.53,72897.91,1.0,-0.95098,5e-05,5.6981]
[1779941041314,37.54,72889.25,1.0,-0.95139,5e-05,5.65939]
[1779941042323,37.54,72879.69,1.0,-0.95184,5e-05,5.61685]
[1779941043329,37.54,72862.15,1.0,-0.95266,5e-05,5.53883]
[1779941045034,37.54,72884.59,1.0,-0.95158,5e-05,5.64148]
[1779941046348,37.54,72887.98,1.0,-0.95141,5e-05,5.65754]
[1779941047361,37.55,72909.55,1.0,-0.95036,5e-05,5.75649]
[1779941048365,37.55,72921.38,1.0,-0.94978,5e-05,5.81136]
[1779941049369,37.55,72931.03,1.0,-0.9493,5e-05,5.85637]
[1779941050377,37.55,72926.27,1.0,-0.94953,5e-05,5.83472]
[1779941051383,37.55,72925.76,1.0,-0.94955,5e-05,5.83277]
[1779941056421,37.56,72928.15,1.0,-0.94941,5e-05,5.84585]
[1779941061456,37.56,72932.26,1.0,-0.94918,5e-05,5.86731]
[1779941062461,37.56,72937.46,1.0,-0.94892,5e-05,5.89178]
[1779941065202,37.56,72943.3,1.0,-0.94862,5e-05,5.91954]
[1779941066489,37.56,72946.99,1.0,-0.94843,5e-05,5.93728]
[1779941070518,37.57,72957.77,1.0,-0.94788,5e-05,5.98838]
[1779941071525,37.57,72973.4,1.0,-0.94711,5e-05,6.05859]
[1779941072532,37.57,72986.77,1.0,-0.94642,5e-05,6.12201]
[1779941073540,37.57,73002.41,1.0,-0.94561,5e-05,6.19673]
[1779941075279,37.57,73006.02,1.0,-0.94543,5e-05,6.21381]
[1779941079591,37.56,73022.94,1.0,-0.94454,5e-05,6.29452]
[1779941080603,37.56,73014.87,1.0,-0.94497,5e-05,6.25569]
[1779941081611,37.56,73001.41,1.0,-0.94568,5e-05,6.19081]
[1779941082628,37.56,72995.71,1.0,-0.94598,5e-05,6.16339]
[1779941084632,37.56,73008.44,1.0,-0.94531,5e-05,6.22414]
[1779941085638,37.56,73015.97,1.0,-0.94492,5e-05,6.26017]
[1779941086645,37.56,73008.72,1.0,-0.9453,5e-05,6.22511]
[1779941088672,37.56,73015.59,1.0,-0.94495,5e-05,6.25775]
[1779941090682,37.56,73021.61,1.0,-0.94463,5e-05,6.28658]
[1779941091691,37.56,73032.63,1.0,-0.94405,5e-05,6.33937]
[1779941092695,37.56,73041.19,1.0,-0.94359,5e-05,6.381]
[1779941093703,37.56,73030.84,1.0,-0.94415,5e-05,6.33067]
[1779941094709,37.56,73023.81,1.0,-0.94453,5e-05,6.29624]
[1779941096723,37.56,73019.05,1.0,-0.94478,5e-05,6.27269]
[1779941098740,37.56,73025.61,1.0,-0.94443,5e-05,6.30463]
[1779941102787,37.56,72964.94,1.0,-0.94758,5e-05,6.01499]
[1779941105511,37.56,72925.8,1.0,-0.94954,5e-05,5.83265]
[1779941107836,37.56,72932.37,1.0,-0.94921,5e-05,5.86304]
[1779941108936,37.56,72946.98,1.0,-0.94848,5e-05,5.93156]
[1779941110860,37.56,72963.9,1.0,-0.94762,5e-05,6.01167]
[1779941111864,37.56,72969.84,1.0,-0.94732,5e-05,6.03977]
[1779941115586,37.56,72974.38,1.0,-0.94708,5e-05,6.06151]
[1779941117927,37.56,72961.71,1.0,-0.94772,5e-05,6.0022]
[1779941118927,37.56,72955.17,1.0,-0.94805,5e-05,5.97167]
[1779941120940,37.56,72942.48,1.0,-0.94868,5e-05,5.9128]
[1779941121947,37.57,72943.22,1.0,-0.94864,5e-05,5.91654]
[1779941123960,37.57,72936.23,1.0,-0.94898,5e-05,5.8846]
[1779941124967,37.57,72940.36,1.0,-0.94877,5e-05,5.90412]
[1779941127999,37.57,72947.53,1.0,-0.94841,5e-05,5.93839]
[1779941129006,37.57,72955.44,1.0,-0.94801,5e-05,5.97539]
[1779941130018,37.57,72933.73,1.0,-0.94909,5e-05,5.87459]
[1779941131014,37.57,72935.46,1.0,-0.94903,5e-05,5.87943]
[1779941132021,37.57,72950.49,1.0,-0.94827,5e-05,5.94974]
[1779941133028,37.57,72950.63,1.0,-0.94827,5e-05,5.9506]
[1779941135047,37.57,72978.0,1.0,-0.94687,5e-05,6.07979]
[1779941136052,37.57,72982.51,1.0,-0.94664,5e-05,6.10161]
[1779941138066,37.58,72973.63,1.0,-0.94709,5e-05,6.05995]
[1779941139072,37.58,72962.26,1.0,-0.94766,5e-05,6.00639]
[1779941140079,37.58,72977.33,1.0,-0.94689,5e-05,6.07774]
[1779941141088,37.58,72973.04,1.0,-0.94711,5e-05,6.05746]
[1779941143104,37.58,72968.95,1.0,-0.94732,5e-05,6.03838]
[1779941145126,37.58,72961.29,1.0,-0.94771,5e-05,6.00248]
[1779941146124,37.58,72943.39,1.0,-0.94861,5e-05,5.91887]
[1779941147130,37.58,72936.17,1.0,-0.94896,5e-05,5.88555]
[1779941148138,37.58,72940.79,1.0,-0.94873,5e-05,5.90734]
[1779941150153,37.58,72949.97,1.0,-0.94826,5e-05,5.95068]
[1779941151163,37.58,72945.27,1.0,-0.9485,5e-05,5.92896]
[1779941153173,37.58,72949.98,1.0,-0.94826,5e-05,5.95144]
[1779941154179,37.58,72954.18,1.0,-0.94804,5e-05,5.9713]
[1779941157200,37.58,72954.26,1.0,-0.94803,5e-05,5.97217]
[1779941162390,37.59,72952.83,1.0,-0.9481,5e-05,5.96629]
[1779941164283,37.59,72967.14,1.0,-0.94737,5e-05,6.03384]
[1779941165293,37.59,72972.1,1.0,-0.94711,5e-05,6.05731]
[1779941168325,37.59,72982.62,1.0,-0.94657,5e-05,6.10749]
[1779941169318,37.59,72993.82,1.0,-0.94599,5e-05,6.16088]
[1779941170326,37.59,73006.7,1.0,-0.94532,5e-05,6.22254]
[1779941171336,37.59,73017.79,1.0,-0.94472,5e-05,6.2774]
[1779941172360,37.59,73028.91,1.0,-0.94413,5e-05,6.33122]
[1779941173369,37.59,73031.7,1.0,-0.94397,5e-05,6.34598]
[1779941176392,37.6,73041.09,1.0,-0.94345,5e-05,6.39287]
[1779941177401,37.6,73047.57,1.0,-0.94309,5e-05,6.42506]
[1779941178407,37.6,73052.43,1.0,-0.94283,5e-05,6.44935]
[1779941181430,37.6,73057.89,1.0,-0.94251,5e-05,6.47748]
[1779941185458,37.61,73040.34,1.0,-0.94344,5e-05,6.39329]
[1779941186476,37.61,73024.57,1.0,-0.94428,5e-05,6.31718]
[1779941187475,37.61,73023.87,1.0,-0.94432,5e-05,6.31401]
[1779941188483,37.61,73032.3,1.0,-0.94386,5e-05,6.35513]
[1779941189488,37.61,73048.33,1.0,-0.94299,5e-05,6.43394]
[1779941190497,37.61,73056.7,1.0,-0.94253,5e-05,6.47549]
[1779941191501,37.61,73056.13,1.0,-0.94259,5e-05,6.46944]
[1779941196542,37.62,73060.17,1.0,-0.94235,5e-05,6.49151]
[1779941197546,37.62,73066.66,1.0,-0.94199,5e-05,6.52393]
[1779941198552,37.62,73065.65,1.0,-0.94204,5e-05,6.51933]
[1779941202580,37.62,73071.39,1.0,-0.9417,6e-05,6.5492]
[1779941205602,37.62,73073.15,1.0,-0.9416,6e-05,6.55897]
[1779941206607,37.62,73063.25,1.0,-0.94214,5e-05,6.51037]
[1779941207616,37.63,73060.12,1.0,-0.9423,5e-05,6.49533]
[1779941212652,37.63,73058.53,1.0,-0.94237,5e-05,6.48947]
[1779941215675,37.63,73052.79,1.0,-0.94267,5e-05,6.46247]
[1779941218693,37.64,73059.3,1.0,-0.9423,5e-05,6.49574]
[1779941220706,37.64,73063.06,1.0,-0.94208,5e-05,6.51501]
[1779941225782,37.64,73065.36,1.0,-0.94194,5e-05,6.52814]
[1779941226790,37.64,73072.22,1.0,-0.94156,6e-05,6.56237]
[1779941227798,37.64,73072.8,1.0,-0.94152,6e-05,6.5655]
[1779941230817,37.64,73067.41,1.0,-0.94181,5e-05,6.53961]
[1779941233838,37.65,73076.28,1.0,-0.94131,6e-05,6.58435]
[1779941236474,37.65,73075.1,1.0,-0.94137,6e-05,6.5792]
[1779941236921,37.65,73081.73,1.0,-0.941,6e-05,6.61212]
[1779941238880,37.65,73075.63,1.0,-0.94133,6e-05,6.58243]
[1779941240898,37.65,73080.27,1.0,-0.94107,6e-05,6.60567]
[1779941241901,37.65,73070.17,1.0,-0.94163,6e-05,6.55579]
[1779941242908,37.65,73071.51,1.0,-0.94155,6e-05,6.56283]
[1779941246936,37.65,73068.86,1.0,-0.94168,6e-05,6.55075]
[1779941249958,37.66,73075.66,1.0,-0.9413,6e-05,6.5852]
[1779941253988,37.66,73078.82,1.0,-0.94114,6e-05,6.59812]
[1779941254995,37.66,73073.65,1.0,-0.94143,6e-05,6.5727]
[1779941256615,37.66,73071.07,1.0,-0.94157,6e-05,6.5602]
[1779941257007,37.66,73071.07,1.0,-0.94157,6e-05,6.56006]
[1779941262063,37.66,73064.03,1.0,-0.94196,5e-05,6.52464]
[1779941263053,37.66,73043.46,1.0,-0.94308,5e-05,6.42343]
[1779941264066,37.66,73036.44,1.0,-0.94347,5e-05,6.38879]
[1779941265076,37.65,73040.21,1.0,-0.94327,5e-05,6.40683]
[1779941267087,37.66,73038.3,1.0,-0.94337,5e-05,6.39769]
[1779941268093,37.66,73039.06,1.0,-0.94333,5e-05,6.40151]
[1779941273129,37.66,73033.56,1.0,-0.94362,5e-05,6.37528]
[1779941276768,37.66,73042.07,1.0,-0.94315,5e-05,6.41711]
[1779941278165,37.66,73061.72,1.0,-0.94209,5e-05,6.51364]
[1779941280182,37.66,73067.78,1.0,-0.94175,5e-05,6.54344]
[1779941281188,37.66,73069.85,1.0,-0.94164,6e-05,6.55352]
[1779941285216,37.66,73076.88,1.0,-0.94126,6e-05,6.58809]
[1779941287231,37.66,73081.87,1.0,-0.94098,6e-05,6.61326]
[1779941292266,37.66,73089.49,1.0,-0.94054,6e-05,6.65186]
[1779941293274,37.66,73088.58,1.0,-0.94059,6e-05,6.64766]
[1779941295325,37.66,73095.61,1.0,-0.9402,6e-05,6.68287]
[1779941296923,37.66,73115.95,1.0,-0.93905,6e-05,6.7851]
[1779941298322,37.66,73119.62,1.0,-0.93884,6e-05,6.80348]
[1779941301347,37.66,73125.65,1.0,-0.9385,6e-05,6.83352]
[1779941305383,37.66,73127.92,1.0,-0.93838,6e-05,6.84401]
[1779941310417,37.65,73130.64,1.0,-0.93824,6e-05,6.85688]
[1779941312427,37.65,73136.39,1.0,-0.93794,6e-05,6.88186]
[1779941316454,37.65,73127.34,1.0,-0.93847,6e-05,6.83487]
[1779941317462,37.65,73126.67,1.0,-0.93851,6e-05,6.8313]
[1779941319476,37.65,73118.29,1.0,-0.939,6e-05,6.78859]
[1779941320484,37.65,73115.61,1.0,-0.93916,6e-05,6.77452]
[1779941322498,37.65,73109.77,1.0,-0.9395,6e-05,6.74406]
[1779941324513,37.64,73110.8,1.0,-0.93945,6e-05,6.74831]
[1779941325519,37.64,73106.78,1.0,-0.93968,6e-05,6.72761]
[1779941327535,37.64,73109.11,1.0,-0.93956,6e-05,6.73841]
[1779941329547,37.64,73107.13,1.0,-0.93969,6e-05,6.72749]
[1779941334583,37.63,73105.41,1.0,-0.93981,6e-05,6.71648]
[1779941339620,37.63,73105.58,1.0,-0.93983,6e-05,6.71495]
[1779941344653,37.62,73105.74,1.0,-0.93985,6e-05,6.71327]
[1779941349686,37.62,73106.6,1.0,-0.93983,6e-05,6.71507]
[1779941351701,37.61,73119.0,1.0,-0.93914,6e-05,6.77647]
[1779941352709,37.61,73121.16,1.0,-0.93902,6e-05,6.78677]
[1779941357743,37.61,73121.74,1.0,-0.93902,6e-05,6.78651]
[1779941362779,37.6,73116.84,1.0,-0.93934,6e-05,6.7587]
[1779941363786,37.6,73109.58,1.0,-0.93976,6e-05,6.72155]
[1779941364792,37.6,73103.44,1.0,-0.94011,6e-05,6.69019]
[1779941365800,37.59,73101.66,1.0,-0.94021,6e-05,6.68079]
[1779941368819,37.59,73109.04,1.0,-0.93982,6e-05,6.71638]
[1779941370834,37.59,73110.05,1.0,-0.93977,6e-05,6.7204]
[1779941374863,37.58,73104.81,1.0,-0.94012,6e-05,6.68833]
[1779941376877,37.58,73100.9,1.0,-0.94035,6e-05,6.66784]
[1779941381912,37.58,73102.73,1.0,-0.94027,6e-05,6.67477]
[1779941386946,37.57,73100.31,1.0,-0.94043,6e-05,6.66043]
[1779941391982,37.57,73098.74,1.0,-0.94055,6e-05,6.6504]
[1779941396011,37.56,73103.99,1.0,-0.94028,6e-05,6.67448]
[1779941401054,37.56,73109.06,1.0,-0.94002,6e-05,6.69756]
[1779941403066,37.55,73111.02,1.0,-0.93992,6e-05,6.70639]
[1779941408105,37.55,73111.97,1.0,-0.93989,6e-05,6.70859]
[1779941413139,37.54,73113.52,1.0,-0.93984,6e-05,6.71373]
[1779941415153,37.54,73119.31,1.0,-0.93952,6e-05,6.74182]
[1779941416160,37.54,73126.83,1.0,-0.9391,6e-05,6.77922]
[1779941417786,37.54,73133.47,1.0,-0.93873,6e-05,6.81224]
[1779941421196,37.53,73136.72,1.0,-0.93857,6e-05,6.82608]
[1779941423236,37.53,73143.04,1.0,-0.93821,6e-05,6.85776]
[1779941425225,37.53,73144.87,1.0,-0.93811,6e-05,6.86654]
[1779941426231,37.53,73151.62,1.0,-0.93773,6e-05,6.90074]
[1779941427861,37.53,73152.85,1.0,-0.93766,6e-05,6.90671]
[1779941433288,37.52,73149.06,1.0,-0.93793,6e-05,6.88155]
[1779941434295,37.52,73138.37,1.0,-0.93855,6e-05,6.8268]
[1779941435302,37.52,73132.85,1.0,-0.93888,6e-05,6.79814]
[1779941436309,37.52,73127.38,1.0,-0.9392,6e-05,6.76985]
[1779941437932,37.52,73125.94,1.0,-0.93928,6e-05,6.76202]
[1779941440342,37.51,73133.77,1.0,-0.93886,6e-05,6.80011]
[1779941441349,37.51,73136.08,1.0,-0.93873,6e-05,6.81127]
[1779941446383,37.51,73139.97,1.0,-0.93854,6e-05,6.82816]
[1779941451418,37.5,73139.64,1.0,-0.93859,6e-05,6.82365]
[1779941455446,37.5,73134.25,1.0,-0.93893,6e-05,6.7941]
[1779941458074,37.49,73128.96,1.0,-0.93924,6e-05,6.7663]
[1779941462499,37.49,73138.8,1.0,-0.9387,6e-05,6.81383]
[1779941463506,37.49,73131.6,1.0,-0.93912,6e-05,6.77675]
[1779941464514,37.49,73124.77,1.0,-0.93952,6e-05,6.74171]
[1779941465521,37.48,73120.74,1.0,-0.93975,6e-05,6.72095]
[1779941469549,37.48,73127.49,1.0,-0.93939,6e-05,6.75339]
[1779941471579,37.48,73129.95,1.0,-0.93926,6e-05,6.76486]
[1779941472579,37.48,73122.16,1.0,-0.93971,6e-05,6.72498]
[1779941473587,37.48,73120.49,1.0,-0.93981,6e-05,6.71611]
[1779941478626,37.47,73118.23,1.0,-0.93996,6e-05,6.7025]
[1779941483691,37.47,73092.0,1.0,-0.94145,6e-05,6.56948]
[1779941484669,37.47,73092.0,1.0,-0.94146,6e-05,6.56879]
[1779941485673,37.47,73086.62,1.0,-0.94175,6e-05,6.54204]
[1779941486679,37.47,73086.49,1.0,-0.94177,6e-05,6.54097]
[1779941491719,37.46,73086.93,1.0,-0.94178,6e-05,6.53857]
[1779941496748,37.46,73087.77,1.0,-0.94175,6e-05,6.5418]
[1779941501783,37.46,73087.82,1.0,-0.94175,6e-05,6.54111]
[1779941503797,37.46,73095.08,1.0,-0.94136,6e-05,6.57681]
[1779941505812,37.46,73100.61,1.0,-0.94105,6e-05,6.60389]
[1779941507824,37.46,73103.15,1.0,-0.94092,6e-05,6.61597]
[1779941512861,37.45,73115.28,1.0,-0.94026,6e-05,6.67524]
[1779941513868,37.45,73123.28,1.0,-0.9398,6e-05,6.71557]
[1779941514876,37.45,73126.0,1.0,-0.93965,6e-05,6.72927]
[1779941519912,37.45,73128.73,1.0,-0.9395,6e-05,6.74282]
[1779941522933,37.45,73117.1,1.0,-0.94017,6e-05,6.6827]
[1779941523940,37.45,73117.09,1.0,-0.94018,6e-05,6.68225]
[1779941528975,37.44,73109.14,1.0,-0.94065,6e-05,6.64042]
[1779941529981,37.44,73102.41,1.0,-0.94103,6e-05,6.6064]
[1779941530990,37.44,73095.97,1.0,-0.94139,6e-05,6.57396]
[1779941531996,37.44,73093.99,1.0,-0.9415,6e-05,6.56386]
[1779941537036,37.44,73096.03,1.0,-0.9414,6e-05,6.57286]
[1779941542073,37.44,73094.31,1.0,-0.94151,6e-05,6.56316]
[1779941547108,37.43,73087.77,1.0,-0.94188,6e-05,6.52957]
[1779941548115,37.43,73080.34,1.0,-0.94229,5e-05,6.4926]
[1779941549122,37.43,73075.28,1.0,-0.94257,5e-05,6.46749]
[1779941551139,37.43,73072.95,1.0,-0.94273,5e-05,6.45222]
[1779941556170,37.43,73073.57,1.0,-0.9427,5e-05,6.45508]
[1779941561205,37.43,73075.27,1.0,-0.94261,5e-05,6.46323]
[1779941564228,37.43,73081.53,1.0,-0.94227,5e-05,6.49396]
[1779941568879,37.43,73054.72,1.0,-0.94373,5e-05,6.36168]
[1779941570272,37.43,73050.05,1.0,-0.94398,5e-05,6.33898]
[1779941571280,37.43,73050.07,1.0,-0.94398,5e-05,6.33923]
[1779941576314,37.43,73046.18,1.0,-0.94418,5e-05,6.32105]
[1779941577320,37.43,73034.01,1.0,-0.94483,5e-05,6.26212]
[1779941578949,37.43,73035.34,1.0,-0.94475,5e-05,6.26907]
[1779941582355,37.44,73040.61,1.0,-0.94446,5e-05,6.29555]
[1779941587389,37.44,73042.85,1.0,-0.94432,5e-05,6.30808]
[1779941592424,37.44,73043.93,1.0,-0.94425,5e-05,6.31467]
[1779941596451,37.45,73049.26,1.0,-0.94395,5e-05,6.34169]
[1779941599093,37.45,73042.03,1.0,-0.94433,5e-05,6.30695]
[1779941600481,37.45,73040.62,1.0,-0.9444,5e-05,6.30065]
[1779941605516,37.45,73037.84,1.0,-0.94453,5e-05,6.28871]
[1779941610550,37.46,73034.75,1.0,-0.94468,5e-05,6.27541]
[1779941615586,37.46,73037.21,1.0,-0.94456,5e-05,6.28545]
[1779941620620,37.46,73041.13,1.0,-0.94433,5e-05,6.30613]
[1779941625657,37.47,73034.32,1.0,-0.94468,5e-05,6.27463]
[1779941626663,37.47,73031.84,1.0,-0.9448,5e-05,6.26298]
[1779941631697,37.47,73026.49,1.0,-0.94507,5e-05,6.23897]
[1779941633712,37.47,73013.82,1.0,-0.94572,5e-05,6.17884]
[1779941634720,37.47,73008.81,1.0,-0.94598,5e-05,6.15533]
[1779941639755,37.48,72997.21,1.0,-0.94655,5e-05,6.10261]
[1779941640761,37.48,72994.93,1.0,-0.94666,5e-05,6.09234]
[1779941643787,37.49,72992.72,1.0,-0.94676,5e-05,6.08367]
[1779941648818,37.49,72991.59,1.0,-0.94678,5e-05,6.08139]
[1779941649826,37.5,72999.26,1.0,-0.94638,5e-05,6.1185]
[1779941650832,37.5,73002.08,1.0,-0.94622,5e-05,6.13251]
[1779941652846,37.5,73005.04,1.0,-0.94606,5e-05,6.14768]
[1779941657882,37.5,72992.42,1.0,-0.94669,5e-05,6.08999]
[1779941658889,37.51,72989.85,1.0,-0.94681,5e-05,6.07836]
[1779941662916,37.51,72986.35,1.0,-0.94697,5e-05,6.06418]
[1779941667954,37.52,72988.75,1.0,-0.94681,5e-05,6.07862]
[1779941669976,37.52,72993.44,1.0,-0.94655,5e-05,6.10266]
[1779941675017,37.53,72996.85,1.0,-0.94637,5e-05,6.11797]
[1779941680051,37.53,72996.42,1.0,-0.94637,5e-05,6.11796]
[1779941683071,37.54,73001.89,1.0,-0.94607,5e-05,6.14552]
[1779941684077,37.54,72994.05,1.0,-0.94647,5e-05,6.10859]
[1779941685084,37.54,72993.53,1.0,-0.94649,5e-05,6.10662]
[1779941688105,37.54,73000.9,1.0,-0.94609,5e-05,6.14318]
[1779941690120,37.54,73001.37,1.0,-0.94606,5e-05,6.14629]
[1779941695154,37.55,72999.53,1.0,-0.94613,5e-05,6.13962]
[1779941697168,37.55,72992.47,1.0,-0.94649,5e-05,6.10687]
[1779941702203,37.56,72996.16,1.0,-0.94627,5e-05,6.12675]
[1779941707238,37.56,72994.27,1.0,-0.94635,5e-05,6.11993]
[1779941708255,37.56,72989.26,1.0,-0.9466,5e-05,6.09654]
[1779941710261,37.57,72980.29,1.0,-0.94705,5e-05,6.05546]
[1779941711267,37.57,72975.11,1.0,-0.94731,5e-05,6.03099]
[1779941712275,37.57,72974.84,1.0,-0.94732,5e-05,6.03029]
[1779941713281,37.57,72981.45,1.0,-0.94697,5e-05,6.0621]
[1779941714288,37.57,72983.92,1.0,-0.94684,5e-05,6.07433]
[1779941716302,37.57,72999.22,1.0,-0.94603,5e-05,6.14851]
[1779941718323,37.57,73005.97,1.0,-0.94568,5e-05,6.18115]
[1779941719330,37.58,73015.93,1.0,-0.94515,5e-05,6.22929]
[1779941720340,37.58,73015.31,1.0,-0.94518,5e-05,6.22658]
[1779941725370,37.58,73018.13,1.0,-0.94502,5e-05,6.24149]
[1779941730404,37.58,73016.9,1.0,-0.94507,5e-05,6.23685]
[1779941731411,37.58,73023.06,1.0,-0.94477,5e-05,6.26317]
[1779941732418,37.58,73025.95,1.0,-0.94461,5e-05,6.27734]
[1779941737453,37.59,73029.7,1.0,-0.9444,5e-05,6.2964]
[1779941742488,37.59,73029.19,1.0,-0.94442,5e-05,6.29468]
[1779941744502,37.59,73023.48,1.0,-0.94472,5e-05,6.26742]
[1779941746516,37.59,73026.47,1.0,-0.94456,5e-05,6.28232]
[1779941750172,37.59,73034.04,1.0,-0.94415,5e-05,6.31979]
[1779941753567,37.59,73038.36,1.0,-0.94391,5e-05,6.34142]
[1779941756586,37.59,73030.32,1.0,-0.94434,5e-05,6.30269]
[1779941757595,37.59,73027.63,1.0,-0.94447,5e-05,6.29002]
[1779941758601,37.59,73021.69,1.0,-0.94479,5e-05,6.26156]
[1779941760245,37.59,73016.45,1.0,-0.94506,5e-05,6.23658]
[1779941762630,37.6,73003.37,1.0,-0.94574,5e-05,6.17475]
[1779941763637,37.6,73001.13,1.0,-0.94585,5e-05,6.16444]
[1779941765651,37.6,72989.94,1.0,-0.94642,5e-05,6.11195]
[1779941766657,37.6,72984.64,1.0,-0.94669,5e-05,6.0868]
[1779941767667,37.6,72978.74,1.0,-0.94698,5e-05,6.0599]
[1779941768675,37.6,72976.6,1.0,-0.94709,5e-05,6.05037]
[1779941773708,37.61,72963.25,1.0,-0.94773,5e-05,5.99055]
[1779941774715,37.61,72960.89,1.0,-0.94785,5e-05,5.98019]
[1779941780391,37.62,72960.87,1.0,-0.94781,5e-05,5.98378]
[1779941785791,37.63,72970.86,1.0,-0.94725,5e-05,6.03512]
[1779941786799,37.63,72967.96,1.0,-0.94739,5e-05,6.02211]
[1779941790461,37.64,72998.27,1.0,-0.9458,5e-05,6.16828]
[1779941791843,37.64,72994.63,1.0,-0.94602,5e-05,6.14775]
[1779941792851,37.64,72981.2,1.0,-0.94671,5e-05,6.0844]
[1779941793865,37.64,72981.32,1.0,-0.94669,5e-05,6.08552]
[1779941798892,37.65,72980.1,1.0,-0.94673,5e-05,6.08251]
[1779941803927,37.65,72977.85,1.0,-0.94681,5e-05,6.0747]
[1779941808963,37.66,72977.73,1.0,-0.94678,5e-05,6.07705]
[1779941809970,37.66,72967.61,1.0,-0.94729,5e-05,6.0299]
[1779941810977,37.67,72971.42,1.0,-0.94709,5e-05,6.04915]
[1779941811984,37.67,72985.56,1.0,-0.94635,5e-05,6.11658]
[1779941812993,37.67,72995.19,1.0,-0.94585,5e-05,6.16285]
[1779941818026,37.67,72991.47,1.0,-0.94602,5e-05,6.14702]
[1779941823061,37.68,72988.95,1.0,-0.94613,5e-05,6.13736]
[1779941828094,37.68,72984.68,1.0,-0.94632,5e-05,6.11952]
[1779941832124,37.69,72980.62,1.0,-0.94651,5e-05,6.10235]
[1779941837157,37.69,72984.5,1.0,-0.94628,5e-05,6.1234]
[1779941842193,37.7,72986.63,1.0,-0.94614,5e-05,6.13603]
[1779941847229,37.71,72986.07,1.0,-0.94614,5e-05,6.13585]
[1779941852263,37.71,72988.52,1.0,-0.94601,5e-05,6.14641]
[1779941856299,37.72,72993.24,1.0,-0.94575,5e-05,6.17075]
[1779941859317,37.72,72997.42,1.0,-0.94551,5e-05,6.19236]
[1779941861333,37.72,72991.73,1.0,-0.9458,5e-05,6.16605]
[1779941865360,37.73,72998.36,1.0,-0.94544,5e-05,6.19894]
[1779941866367,37.73,73001.72,1.0,-0.94526,5e-05,6.21538]
[1779941868381,37.73,73002.76,1.0,-0.9452,5e-05,6.22102]
[1779941873419,37.73,73007.4,1.0,-0.94494,5e-05,6.24477]
[1779941875434,37.73,73010.68,1.0,-0.94476,5e-05,6.261]
[1779941880469,37.73,73008.15,1.0,-0.94488,5e-05,6.24983]
[1779941882485,37.74,72997.64,1.0,-0.94543,5e-05,6.19992]
[1779941883490,37.74,72995.63,1.0,-0.94553,5e-05,6.1906]
[1779941888525,37.74,72992.68,1.0,-0.94567,5e-05,6.17804]
[1779941891547,37.74,72999.67,1.0,-0.94529,5e-05,6.21231]
[1779941892554,37.74,72996.81,1.0,-0.94544,5e-05,6.19888]
[1779941894569,37.74,72991.01,1.0,-0.94574,5e-05,6.17174]
[1779941899602,37.75,72988.82,1.0,-0.94583,5e-05,6.1628]
[1779941902626,37.75,72974.3,1.0,-0.94657,5e-05,6.09527]
[1779941903634,37.75,72964.44,1.0,-0.94707,5e-05,6.04876]
[1779941904640,37.75,72965.67,1.0,-0.947,5e-05,6.05504]
[1779941907664,37.76,72960.34,1.0,-0.94726,5e-05,6.03147]
[1779941911337,37.76,72954.9,1.0,-0.94754,5e-05,6.00452]
[1779941916727,37.77,72956.5,1.0,-0.94743,5e-05,6.01485]
[1779941919749,37.77,72948.14,1.0,-0.94783,5e-05,5.97746]
[1779941921408,37.77,72916.52,1.0,-0.94939,5e-05,5.83217]
[1779941922792,37.78,72914.89,1.0,-0.94947,5e-05,5.82544]
[1779941923791,37.78,72910.04,1.0,-0.94969,5e-05,5.80404]
[1779941924801,37.78,72900.35,1.0,-0.95015,5e-05,5.76095]
[1779941926814,37.78,72892.58,1.0,-0.95053,5e-05,5.72599]
[1779941927820,37.79,72891.25,1.0,-0.95057,5e-05,5.72194]
[1779941932859,37.79,72889.77,1.0,-0.95061,5e-05,5.71818]
[1779941934874,37.8,72899.06,1.0,-0.95015,5e-05,5.76153]
[1779941935877,37.8,72912.36,1.0,-0.94948,5e-05,5.82346]
[1779941936892,37.8,72913.15,1.0,-0.94943,5e-05,5.82902]
[1779941937890,37.81,72919.24,1.0,-0.94911,5e-05,5.85795]
[1779941938897,37.81,72923.86,1.0,-0.94888,5e-05,5.88012]
[1779941941554,37.81,72902.23,1.0,-0.94991,5e-05,5.78326]
[1779941942925,37.82,72897.38,1.0,-0.95014,5e-05,5.76212]
[1779941943932,37.82,72898.06,1.0,-0.95009,5e-05,5.76624]
[1779941944939,37.82,72904.85,1.0,-0.94975,5e-05,5.79829]
[1779941945946,37.82,72902.88,1.0,-0.94984,5e-05,5.79025]
[1779941947963,37.83,72906.17,1.0,-0.94966,5e-05,5.8073]
[1779941948967,37.83,72911.53,1.0,-0.94938,5e-05,5.83285]
[1779941949975,37.83,72912.55,1.0,-0.94932,5e-05,5.83846]
[1779941953000,37.84,72906.07,1.0,-0.94961,5e-05,5.81145]
[1779941954024,37.84,72917.18,1.0,-0.94905,5e-05,5.86344]
[1779941956022,37.84,72932.09,1.0,-0.94829,5e-05,5.9342]
[1779941957028,37.85,72943.22,1.0,-0.94772,5e-05,5.98742]
[1779941958035,37.85,72937.07,1.0,-0.94803,5e-05,5.95877]
[1779941959043,37.85,72932.54,1.0,-0.94825,5e-05,5.93844]
[1779941964078,37.86,72936.75,1.0,-0.948,5e-05,5.96166]
[1779941966092,37.86,72942.82,1.0,-0.94768,5e-05,5.99129]
[1779941968107,37.86,72949.06,1.0,-0.94735,5e-05,6.02169]
[1779941973142,37.87,72952.32,1.0,-0.94718,5e-05,6.03625]
[1779941978180,37.88,72949.42,1.0,-0.94729,5e-05,6.02545]
[1779941983214,37.88,72945.75,1.0,-0.94745,5e-05,6.01105]
[1779941986234,37.89,72937.46,1.0,-0.94785,5e-05,5.97414]
[1779941987262,37.89,72936.73,1.0,-0.94788,5e-05,5.97138]
[1779941988256,37.89,72948.03,1.0,-0.9473,5e-05,6.02474]
[1779941989264,37.89,72948.99,1.0,-0.94725,5e-05,6.02978]
[1779941993290,37.9,72943.67,1.0,-0.94749,5e-05,6.00718]
[1779941996312,37.9,72935.91,1.0,-0.94786,5e-05,5.97278]
[1779941997317,37.9,72932.54,1.0,-0.94802,5e-05,5.95787]
[1779941998326,37.9,72922.92,1.0,-0.9485,5e-05,5.91329]
[1779941999332,37.9,72916.91,1.0,-0.9488,5e-05,5.88572]
[1779942000340,37.91,72916.36,1.0,-0.94882,5e-05,5.88341]
[1779942003363,37.91,72903.01,1.0,-0.94946,5e-05,5.82389]
[1779942004380,37.91,72894.66,1.0,-0.94987,5e-05,5.78606]
[1779942005381,37.91,72884.32,1.0,-0.95037,5e-05,5.73902]
[1779942006388,37.91,72882.84,1.0,-0.95043,5e-05,5.73362]
[1779942010418,37.92,72888.53,1.0,-0.95013,5e-05,5.76132]
[1779942012459,37.92,72898.1,1.0,-0.94966,5e-05,5.8057]
[1779942017488,37.92,72894.3,1.0,-0.94982,5e-05,5.79012]
[1779942022522,37.93,72886.75,1.0,-0.95017,5e-05,5.75775]
[1779942027558,37.93,72893.69,1.0,-0.94981,5e-05,5.79151]
[1779942032598,37.94,72897.94,1.0,-0.94961,5e-05,5.80917]
[1779942035645,37.94,72912.99,1.0,-0.94886,5e-05,5.87909]
[1779942038666,37.94,72905.33,1.0,-0.94923,5e-05,5.84465]
[1779942043705,37.95,72905.26,1.0,-0.94921,5e-05,5.84583]
[1779942048746,37.95,72903.32,1.0,-0.94929,5e-05,5.83855]
[1779942050762,37.95,72892.46,1.0,-0.94981,5e-05,5.78966]
[1779942055795,37.96,72886.01,1.0,-0.9501,5e-05,5.76249]
[1779942060831,37.96,72889.6,1.0,-0.94991,5e-05,5.78104]
[1779942064863,37.97,72874.9,1.0,-0.9506,5e-05,5.71621]
[1779942067887,37.97,72862.38,1.0,-0.95118,5e-05,5.66149]
[1779942069898,37.97,72880.1,1.0,-0.95032,5e-05,5.74219]
[1779942070938,37.97,72880.2,1.0,-0.95031,5e-05,5.74312]
[1779942072583,37.98,72924.23,1.0,-0.94814,5e-05,5.94581]
[1779942073927,37.98,72920.24,1.0,-0.94833,5e-05,5.92748]
[1779942075945,37.98,72899.74,1.0,-0.94934,5e-05,5.83355]
[1779942076955,37.98,72882.84,1.0,-0.95016,5e-05,5.75685]
[1779942077961,37.98,72888.47,1.0,-0.94989,5e-05,5.78287]
[1779942079977,37.98,72887.7,1.0,-0.94991,5e-05,5.78017]
[1779942080982,37.98,72909.54,1.0,-0.94884,5e-05,5.88048]
[1779942082672,37.98,72921.45,1.0,-0.94824,5e-05,5.93583]
[1779942084002,37.98,72899.81,1.0,-0.94931,5e-05,5.83643]
[1779942085016,37.98,72895.64,1.0,-0.94951,5e-05,5.81769]
[1779942086019,37.98,72901.16,1.0,-0.94924,5e-05,5.8433]
[1779942087026,37.99,72902.67,1.0,-0.94916,5e-05,5.85053]
[1779942089056,37.99,72904.39,1.0,-0.94907,5e-05,5.85898]
[1779942094090,37.99,72904.47,1.0,-0.94908,5e-05,5.85709]
[1779942095097,37.99,72898.47,1.0,-0.94937,5e-05,5.82987]
[1779942096105,37.99,72894.04,1.0,-0.94959,5e-05,5.80994]
[1779942097109,37.99,72882.28,1.0,-0.95015,5e-05,5.75677]
[1779942098118,37.99,72871.68,1.0,-0.95066,5e-05,5.70923]
[1779942099125,37.99,72871.41,1.0,-0.95067,5e-05,5.70851]
[1779942102820,38.0,72865.76,1.0,-0.95092,5e-05,5.68501]
[1779942104161,38.0,72860.25,1.0,-0.95117,5e-05,5.66076]
[1779942105168,38.0,72854.48,1.0,-0.95144,5e-05,5.63546]
[1779942106175,38.0,72851.58,1.0,-0.95157,5e-05,5.62309]
[1779942107181,38.0,72843.98,1.0,-0.95192,5e-05,5.5898]
[1779942108188,38.01,72844.52,1.0,-0.95189,5e-05,5.59288]
[1779942111209,38.01,72839.35,1.0,-0.95211,5e-05,5.57194]
[1779942112216,38.01,72846.39,1.0,-0.95177,5e-05,5.60399]
[1779942113223,38.01,72848.92,1.0,-0.95165,5e-05,5.61594]
[1779942114230,38.02,72841.85,1.0,-0.95197,5e-05,5.58508]
[1779942115237,38.02,72838.4,1.0,-0.95213,5e-05,5.57045]
[1779942118258,38.02,72838.09,1.0,-0.95212,5e-05,5.57126]
[1779942120273,38.03,72843.57,1.0,-0.95185,5e-05,5.59706]
[1779942121306,38.03,72850.63,1.0,-0.95151,5e-05,5.62924]
[1779942123302,38.03,72857.47,1.0,-0.95117,5e-05,5.66118]
[1779942124309,38.03,72859.13,1.0,-0.95108,5e-05,5.66921]
[1779942128337,38.04,72865.95,1.0,-0.95073,5e-05,5.70214]
[1779942129343,38.04,72859.29,1.0,-0.95104,5e-05,5.6727]
[1779942130351,38.04,72852.18,1.0,-0.95138,5e-05,5.64138]
[1779942131357,38.04,72848.11,1.0,-0.95156,5e-05,5.6238]
[1779942132366,38.04,72857.61,1.0,-0.9511,5e-05,5.66752]
[1779942135386,38.05,72865.13,1.0,-0.95073,5e-05,5.70243]
[1779942136393,38.05,72866.54,1.0,-0.95065,5e-05,5.70928]
[1779942137401,38.07,72872.32,1.0,-0.95026,5e-05,5.74575]
[1779942139419,38.12,72864.47,1.0,-0.95043,5e-05,5.73006]
[1779942143446,38.15,72856.28,1.0,-0.9507,5e-05,5.70455]
[1779942144454,38.15,72850.21,1.0,-0.95098,5e-05,5.67783]
[1779942149489,38.16,72854.61,1.0,-0.95074,5e-05,5.7001]
[1779942154528,38.16,72846.23,1.0,-0.95114,5e-05,5.6615]
[1779942157549,38.16,72852.9,1.0,-0.95081,5e-05,5.6929]
[1779942162583,38.17,72857.0,1.0,-0.95059,5e-05,5.71367]
[1779942163591,38.17,72848.28,1.0,-0.951,5e-05,5.67506]
[1779942166612,38.18,72843.25,1.0,-0.95122,5e-05,5.65416]
[1779942168626,38.18,72833.61,1.0,-0.95166,5e-05,5.61239]
[1779942173660,38.2,72828.72,1.0,-0.9518,5e-05,5.5992]
[1779942178695,38.25,72828.6,1.0,-0.9516,5e-05,5.61788]
[1779942183732,38.25,72827.01,1.0,-0.95164,5e-05,5.61361]
[1779942185746,38.26,72832.26,1.0,-0.95139,5e-05,5.63801]
[1779942187760,38.26,72839.78,1.0,-0.95102,5e-05,5.67252]
[1779942188768,38.26,72833.4,1.0,-0.95132,5e-05,5.64459]
[1779942192799,38.26,72840.52,1.0,-0.95096,5e-05,5.67833]
[1779942194811,38.27,72826.73,1.0,-0.9516,5e-05,5.618]
[1779942199845,38.27,72822.87,1.0,-0.95175,5e-05,5.60373]
[1779942202874,38.28,72813.87,1.0,-0.95215,5e-05,5.56578]
[1779942205894,38.28,72825.35,1.0,-0.95159,5e-05,5.6184]
[1779942206902,38.28,72830.63,1.0,-0.95134,5e-05,5.6424]
[1779942211937,38.29,72829.23,1.0,-0.9514,5e-05,5.63548]
[1779942216975,38.3,72833.68,1.0,-0.95116,5e-05,5.65806]
[1779942222010,38.3,72837.37,1.0,-0.95096,5e-05,5.67706]
[1779942223673,38.31,72830.4,1.0,-0.95128,5e-05,5.64707]
[1779942229060,38.31,72830.64,1.0,-0.95124,5e-05,5.65097]
[1779942234095,38.32,72827.71,1.0,-0.95135,5e-05,5.64018]
[1779942235109,38.32,72820.46,1.0,-0.95168,5e-05,5.6086]
[1779942237125,38.32,72830.6,1.0,-0.95119,5e-05,5.65487]
[1779942238128,38.32,72830.4,1.0,-0.9512,5e-05,5.65455]
[1779942243816,38.33,72838.52,1.0,-0.95078,5e-05,5.69411]
[1779942249206,38.34,72844.46,1.0,-0.95046,5e-05,5.72376]
[1779942250211,38.34,72846.24,1.0,-0.95037,5e-05,5.7322]
[1779942253886,38.34,72857.09,1.0,-0.94983,5e-05,5.7823]
[1779942254241,38.34,72857.09,1.0,-0.94983,5e-05,5.78267]
[1779942259275,38.35,72860.6,1.0,-0.94964,5e-05,5.80022]
[1779942264310,38.35,72860.92,1.0,-0.94961,5e-05,5.80321]
[1779942266325,38.35,72851.6,1.0,-0.95005,5e-05,5.76178]
[1779942268338,38.36,72836.72,1.0,-0.95076,5e-05,5.69577]
[1779942269346,38.36,72830.28,1.0,-0.95106,5e-05,5.66752]
[1779942270352,38.36,72829.74,1.0,-0.95108,5e-05,5.66562]
[1779942274382,38.36,72829.02,1.0,-0.95111,5e-05,5.66108]
[1779942275391,38.36,72830.16,1.0,-0.95106,5e-05,5.66667]
[1779942280424,38.37,72828.84,1.0,-0.95109,5e-05,5.66337]
[1779942285459,38.38,72829.97,1.0,-0.95101,5e-05,5.67101]
[1779942290496,38.38,72831.02,1.0,-0.95093,5e-05,5.67821]
[1779942292519,38.39,72822.36,1.0,-0.95133,5e-05,5.64074]
[1779942293527,38.39,72814.24,1.0,-0.9517,5e-05,5.60536]
[1779942294531,38.39,72813.73,1.0,-0.95172,5e-05,5.60373]
[1779942297552,38.39,72823.51,1.0,-0.95125,5e-05,5.64846]
[1779942298559,38.39,72824.72,1.0,-0.95118,5e-05,5.6544]
[1779942303594,38.4,72821.94,1.0,-0.95128,5e-05,5.64484]
[1779942307629,38.4,72800.4,1.0,-0.95227,5e-05,5.55122]
[1779942308636,38.4,72793.56,1.0,-0.95259,5e-05,5.52152]
[1779942309643,38.41,72788.66,1.0,-0.9528,5e-05,5.5009]
[1779942310650,38.41,72803.05,1.0,-0.95213,5e-05,5.56474]
[1779942311658,38.41,72807.38,1.0,-0.95192,5e-05,5.58451]
[1779942315685,38.41,72811.18,1.0,-0.95173,5e-05,5.60301]
[1779942316692,38.41,72814.54,1.0,-0.95157,5e-05,5.61801]
[1779942318706,38.41,72809.26,1.0,-0.95181,5e-05,5.59493]
[1779942319713,38.42,72804.15,1.0,-0.95205,5e-05,5.57258]
[1779942321732,38.42,72801.87,1.0,-0.95215,5e-05,5.56296]
[1779942326766,38.42,72801.46,1.0,-0.95216,5e-05,5.56222]
[1779942331809,38.42,72802.85,1.0,-0.95211,5e-05,5.56586]
[1779942332816,38.42,72797.79,1.0,-0.95234,5e-05,5.54384]
[1779942337851,38.42,72798.1,1.0,-0.95232,5e-05,5.54631]
[1779942342887,38.43,72786.2,1.0,-0.95285,5e-05,5.49543]
[1779942343898,38.43,72787.92,1.0,-0.95277,5e-05,5.50323]
[1779942348930,38.43,72788.61,1.0,-0.95272,5e-05,5.50769]
[1779942353965,38.44,72788.49,1.0,-0.95271,5e-05,5.50867]
[1779942355979,38.44,72796.95,1.0,-0.95231,5e-05,5.54628]
[1779942356986,38.44,72797.58,1.0,-0.95228,5e-05,5.54929]
[1779942362024,38.44,72790.46,1.0,-0.9526,5e-05,5.51932]
[1779942363029,38.44,72790.56,1.0,-0.95259,5e-05,5.52005]
[1779942368063,38.44,72789.7,1.0,-0.95262,5e-05,5.51773]
[1779942372092,38.45,72782.86,1.0,-0.95292,5e-05,5.48905]
[1779942373105,38.45,72771.31,1.0,-0.95343,5e-05,5.43968]
[1779942376125,38.45,72780.63,1.0,-0.953,5e-05,5.48135]
[1779942381155,38.46,72777.41,1.0,-0.95313,5e-05,5.46873]
[1779942382163,38.46,72766.56,1.0,-0.95362,5e-05,5.42212]
[1779942383168,38.46,72759.24,1.0,-0.95394,4e-05,5.39102]
[1779942384175,38.46,72750.69,1.0,-0.95432,4e-05,5.35481]
[1779942385183,38.46,72750.75,1.0,-0.95431,4e-05,5.35564]
[1779942386190,38.46,72756.27,1.0,-0.95405,4e-05,5.38041]
[1779942389212,38.47,72763.35,1.0,-0.95372,5e-05,5.4119]
[1779942390228,38.47,72774.61,1.0,-0.95321,5e-05,5.46106]
[1779942391234,38.47,72779.77,1.0,-0.95299,5e-05,5.48078]
[1779942393244,38.47,72790.45,1.0,-0.9525,5e-05,5.52794]
[1779942394909,38.47,72799.32,1.0,-0.95208,5e-05,5.56706]
[1779942396297,38.47,72806.14,1.0,-0.95176,5e-05,5.59773]
[1779942397299,38.48,72827.46,1.0,-0.95074,5e-05,5.69332]
[1779942400331,38.48,72825.91,1.0,-0.9508,5e-05,5.68772]
[1779942401335,38.48,72815.05,1.0,-0.95131,5e-05,5.63997]
[1779942402336,38.48,72814.23,1.0,-0.95134,5e-05,5.63688]
[1779942403343,38.48,72803.85,1.0,-0.95182,5e-05,5.59161]
[1779942404979,38.48,72793.97,1.0,-0.95228,5e-05,5.54836]
[1779942406367,38.48,72789.88,1.0,-0.95247,5e-05,5.53085]
[1779942409387,38.49,72786.56,1.0,-0.95261,5e-05,5.51708]
[1779942411401,38.49,72791.77,1.0,-0.95236,5e-05,5.54037]
[1779942413426,38.49,72784.26,1.0,-0.95271,5e-05,5.50802]
[1779942415065,38.49,72780.23,1.0,-0.95289,5e-05,5.49074]
[1779942415429,38.49,72780.23,1.0,-0.95288,5e-05,5.49105]
[1779942418449,38.49,72773.54,1.0,-0.95318,5e-05,5.46291]
[1779942419457,38.49,72773.95,1.0,-0.95316,5e-05,5.46504]
[1779942425140,38.5,72773.42,1.0,-0.95316,5e-05,5.46459]
[1779942428524,38.5,72781.18,1.0,-0.95279,5e-05,5.49975]
[1779942429531,38.5,72780.66,1.0,-0.95281,5e-05,5.4978]
[1779942435211,38.51,72784.1,1.0,-0.95263,5e-05,5.51469]
[1779942438601,38.51,72790.1,1.0,-0.95235,5e-05,5.5418]
[1779942439603,38.51,72827.86,1.0,-0.95057,5e-05,5.7093]
[1779942440611,38.51,72846.21,1.0,-0.94969,5e-05,5.79193]
[1779942441617,38.51,72863.27,1.0,-0.94886,5e-05,5.86932]
[1779942442627,38.51,72863.31,1.0,-0.94885,5e-05,5.86971]
[1779942444639,38.51,72868.67,1.0,-0.94859,5e-05,5.89443]
[1779942448670,38.51,72862.44,1.0,-0.94889,5e-05,5.86684]
[1779942449677,38.52,72856.6,1.0,-0.94917,5e-05,5.8406]
[1779942450681,38.52,72855.17,1.0,-0.94923,5e-05,5.83437]
[1779942454710,38.52,72863.1,1.0,-0.94887,5e-05,5.86772]
[1779942457733,38.52,72867.77,1.0,-0.94863,5e-05,5.88949]
[1779942459744,38.52,72865.89,1.0,-0.94872,5e-05,5.88125]
[1779942463773,38.52,72852.43,1.0,-0.94937,5e-05,5.82098]
[1779942464780,38.52,72849.97,1.0,-0.94948,5e-05,5.81014]
[1779942467801,38.52,72855.44,1.0,-0.94921,5e-05,5.83556]
[1779942472837,38.53,72850.43,1.0,-0.94944,5e-05,5.81413]
[1779942477871,38.53,72853.39,1.0,-0.94928,5e-05,5.82866]
[1779942482909,38.53,72851.83,1.0,-0.94935,5e-05,5.82281]
[1779942483915,38.53,72847.2,1.0,-0.94957,5e-05,5.8022]
[1779942486936,38.54,72856.94,1.0,-0.94909,5e-05,5.84697]
[1779942487944,38.54,72860.36,1.0,-0.94892,5e-05,5.86267]
[1779942489956,38.54,72862.06,1.0,-0.94883,5e-05,5.87073]
[1779942494992,38.54,72865.17,1.0,-0.94867,5e-05,5.88565]
[1779942499019,38.54,72867.89,1.0,-0.94853,5e-05,5.89848]
[1779942504056,38.54,72869.29,1.0,-0.94846,5e-05,5.90534]
[1779942506071,38.54,72871.74,1.0,-0.94834,5e-05,5.91661]
[1779942509099,38.54,72866.54,1.0,-0.94859,5e-05,5.89311]
[1779942510100,38.54,72857.43,1.0,-0.94903,5e-05,5.85187]
[1779942511106,38.54,72849.1,1.0,-0.94946,5e-05,5.81088]
[1779942512113,38.54,72853.28,1.0,-0.94926,5e-05,5.82991]
[1779942514129,38.54,72851.92,1.0,-0.94932,5e-05,5.82409]
[1779942516142,38.54,72849.63,1.0,-0.94943,5e-05,5.81413]
[1779942520169,38.55,72824.4,1.0,-0.95063,5e-05,5.70186]
[1779942521184,38.55,72819.09,1.0,-0.95088,5e-05,5.67862]
[1779942523206,38.55,72828.45,1.0,-0.95042,5e-05,5.72106]
[1779942524214,38.55,72836.59,1.0,-0.95003,5e-05,5.75778]
[1779942525215,38.55,72837.99,1.0,-0.94996,5e-05,5.76434]
[1779942528243,38.55,72845.42,1.0,-0.9496,5e-05,5.79849]
[1779942529249,38.55,72851.65,1.0,-0.94929,5e-05,5.82679]
[1779942530256,38.55,72857.34,1.0,-0.94901,5e-05,5.85269]
[1779942531268,38.55,72857.18,1.0,-0.94902,5e-05,5.85227]
[1779942535291,38.56,72862.65,1.0,-0.94875,5e-05,5.87749]
[1779942537304,38.56,72868.45,1.0,-0.94846,5e-05,5.90406]
[1779942541336,38.56,72876.47,1.0,-0.94807,5e-05,5.94069]
[1779942542347,38.56,72884.39,1.0,-0.94767,5e-05,5.9769]
[1779942543352,38.56,72887.17,1.0,-0.94754,5e-05,5.98945]
[1779942545363,38.55,72890.4,1.0,-0.94738,5e-05,6.00403]
[1779942548384,38.55,72895.6,1.0,-0.94713,5e-05,6.02743]
[1779942553420,38.55,72897.4,1.0,-0.94704,5e-05,6.03532]
[1779942556111,38.55,72904.31,1.0,-0.94669,5e-05,6.06739]
[1779942559462,38.55,72908.26,1.0,-0.94649,5e-05,6.08585]
[1779942564496,38.55,72912.4,1.0,-0.9463,5e-05,6.10372]
[1779942567518,38.55,72906.9,1.0,-0.94656,5e-05,6.07908]
[1779942568524,38.55,72913.96,1.0,-0.9462,5e-05,6.11214]
[1779942569531,38.55,72914.34,1.0,-0.94619,5e-05,6.1136]
[1779942572553,38.55,72907.11,1.0,-0.94659,5e-05,6.07561]
[1779942574566,38.55,72908.14,1.0,-0.94655,5e-05,6.07991]
[1779942576252,38.55,72915.36,1.0,-0.94618,5e-05,6.11315]
[1779942576587,38.55,72915.36,1.0,-0.94619,5e-05,6.11285]
[1779942581623,38.54,72909.39,1.0,-0.94651,5e-05,6.08363]
[1779942584651,38.54,72915.98,1.0,-0.94618,5e-05,6.1134]
[1779942589682,38.54,72919.82,1.0,-0.94599,5e-05,6.13093]
[1779942592703,38.54,72913.26,1.0,-0.94633,5e-05,6.09952]
[1779942597738,38.54,72913.96,1.0,-0.94631,5e-05,6.10142]
[1779942601766,38.53,72900.31,1.0,-0.94701,5e-05,6.03718]
[1779942602784,38.53,72896.18,1.0,-0.94722,5e-05,6.01799]
[1779942604806,38.53,72889.97,1.0,-0.94753,5e-05,5.98918]
[1779942606468,38.53,72866.81,1.0,-0.94868,5e-05,5.8833]
[1779942607817,38.53,72864.19,1.0,-0.9488,5e-05,5.87149]
[1779942608825,38.53,72873.24,1.0,-0.94836,5e-05,5.91272]
[1779942609834,38.53,72881.2,1.0,-0.94797,5e-05,5.94907]
[1779942610841,38.53,72875.01,1.0,-0.94827,5e-05,5.92079]
[1779942612858,38.53,72877.54,1.0,-0.94815,5e-05,5.93241]
[1779942614882,38.53,72884.08,1.0,-0.94782,5e-05,5.96232]
[1779942615886,38.53,72883.39,1.0,-0.94786,5e-05,5.95909]
[1779942616883,38.53,72889.14,1.0,-0.94757,5e-05,5.98543]
[1779942617889,38.53,72889.77,1.0,-0.94754,5e-05,5.98825]
[1779942622924,38.53,72885.78,1.0,-0.94774,5e-05,5.96965]
[1779942623931,38.53,72886.37,1.0,-0.94772,5e-05,5.97234]
[1779942624938,38.53,72891.44,1.0,-0.94746,5e-05,5.99559]
[1779942626952,38.53,72893.98,1.0,-0.94734,5e-05,6.00714]
[1779942628968,38.53,72900.3,1.0,-0.94702,5e-05,6.0361]
[1779942629974,38.53,72906.63,1.0,-0.94671,5e-05,6.06523]
[1779942630986,38.53,72908.37,1.0,-0.94662,5e-05,6.07313]
[1779942631987,38.53,72915.39,1.0,-0.9463,5e-05,6.10192]
[1779942632994,38.53,72917.41,1.0,-0.9462,5e-05,6.11108]
[1779942639039,38.53,72912.26,1.0,-0.94647,5e-05,6.08591]
[1779942644082,38.52,72910.35,1.0,-0.94658,5e-05,6.07611]
[1779942646088,38.52,72903.97,1.0,-0.9469,5e-05,6.04622]
[1779942647099,38.52,72904.08,1.0,-0.9469,5e-05,6.04646]
[1779942653137,38.52,72901.98,1.0,-0.94701,5e-05,6.03615]
[1779942654147,38.52,72908.15,1.0,-0.94671,5e-05,6.06443]
[1779942657165,38.52,72902.61,1.0,-0.94699,5e-05,6.03845]
[1779942662200,38.52,72903.94,1.0,-0.94693,5e-05,6.04417]
[1779942664214,38.52,72911.86,1.0,-0.94653,5e-05,6.08059]
[1779942665221,38.52,72920.05,1.0,-0.94612,5e-05,6.11843]
[1779942669248,38.52,72925.23,1.0,-0.94586,5e-05,6.14165]
[1779942670261,38.52,72931.6,1.0,-0.94554,5e-05,6.17141]
[1779942671267,38.51,72933.45,1.0,-0.94545,5e-05,6.17946]
[1779942676300,38.51,72929.28,1.0,-0.94567,5e-05,6.15905]
[1779942681336,38.51,72932.66,1.0,-0.94552,5e-05,6.1733]
[1779942683352,38.51,72938.06,1.0,-0.94525,5e-05,6.19793]
[1779942688384,38.5,72937.65,1.0,-0.94529,5e-05,6.1943]
[1779942691404,38.5,72931.81,1.0,-0.94563,5e-05,6.16232]
[1779942695434,38.5,72909.19,1.0,-0.94679,5e-05,6.05609]
[1779942696440,38.5,72902.82,1.0,-0.94711,5e-05,6.02658]
[1779942699461,38.5,72907.89,1.0,-0.94686,5e-05,6.04971]
[1779942703489,38.5,72916.67,1.0,-0.94642,5e-05,6.08992]
[1779942708528,38.49,72922.22,1.0,-0.94615,5e-05,6.1149]
[1779942713559,38.49,72927.73,1.0,-0.94588,5e-05,6.13954]
[1779942715576,38.49,72935.02,1.0,-0.94551,5e-05,6.17308]
[1779942718594,38.49,72939.84,1.0,-0.94528,5e-05,6.19473]
[1779942721616,38.48,72946.36,1.0,-0.94495,5e-05,6.2243]
[1779942726651,38.48,72951.7,1.0,-0.9447,5e-05,6.24741]
[1779942731691,38.48,72970.31,1.0,-0.94375,5e-05,6.33353]
[1779942732704,38.47,72974.87,1.0,-0.94351,5e-05,6.35471]
[1779942733704,38.47,72972.81,1.0,-0.94363,5e-05,6.34431]
[1779942736725,38.47,72979.15,1.0,-0.94331,5e-05,6.37334]
[1779942741761,38.46,72977.96,1.0,-0.94339,5e-05,6.36567]
[1779942746795,38.46,72978.74,1.0,-0.94338,5e-05,6.36643]
[1779942751831,38.45,72974.78,1.0,-0.94366,5e-05,6.3409]
[1779942755863,38.45,72962.37,1.0,-0.94433,5e-05,6.27962]
[1779942756868,38.44,72958.45,1.0,-0.94454,5e-05,6.26057]
[1779942758879,38.44,72963.65,1.0,-0.94428,5e-05,6.28426]
[1779942760557,38.44,72970.33,1.0,-0.94394,5e-05,6.31496]
[1779942763916,38.44,72979.61,1.0,-0.94347,5e-05,6.35807]
[1779942768950,38.43,72974.54,1.0,-0.94377,5e-05,6.33101]
[1779942773985,38.43,72976.73,1.0,-0.94367,5e-05,6.34024]
[1779942779022,38.43,72977.99,1.0,-0.94361,5e-05,6.34559]
[1779942784057,38.42,72979.3,1.0,-0.94356,5e-05,6.3495]
[1779942789092,38.41,72978.58,1.0,-0.94363,5e-05,6.34372]
[1779942794128,38.41,72977.9,1.0,-0.9437,5e-05,6.33766]
[1779942799163,38.4,72978.52,1.0,-0.9437,5e-05,6.33783]
[1779942804198,38.39,72980.18,1.0,-0.94364,5e-05,6.34301]
[1779942809241,38.39,72985.17,1.0,-0.94341,5e-05,6.36348]
[1779942814272,38.38,72986.88,1.0,-0.94339,5e-05,6.36497]
[1779942820311,38.37,72986.71,1.0,-0.94344,5e-05,6.36054]
[1779942825354,38.36,72993.47,1.0,-0.94311,5e-05,6.38984]
[1779942830394,38.36,72987.66,1.0,-0.94346,5e-05,6.35884]
[1779942832402,38.35,72994.65,1.0,-0.9431,5e-05,6.39104]
[1779942836429,38.35,73002.0,1.0,-0.94274,5e-05,6.4236]
[1779942841464,38.34,72997.32,1.0,-0.94303,5e-05,6.39753]
[1779942846500,38.33,73002.78,1.0,-0.94278,5e-05,6.42022]
[1779942850528,38.32,72996.69,1.0,-0.94313,5e-05,6.38815]
[1779942855563,38.32,72997.92,1.0,-0.94311,5e-05,6.39075]
[1779942860597,38.31,73005.73,1.0,-0.94272,5e-05,6.42507]
[1779942865633,38.3,72998.88,1.0,-0.94313,5e-05,6.38878]
[1779942870667,38.29,73000.37,1.0,-0.94308,5e-05,6.3928]
[1779942873690,38.29,73005.65,1.0,-0.94285,5e-05,6.41261]
[1779942878724,38.28,73005.98,1.0,-0.94287,5e-05,6.41094]
[1779942881744,38.28,73012.96,1.0,-0.94252,5e-05,6.44253]
[1779942886779,38.27,73008.54,1.0,-0.9428,5e-05,6.41777]
[1779942891815,38.26,73009.0,1.0,-0.94281,5e-05,6.41658]
[1779942896851,38.25,73006.77,1.0,-0.94297,5e-05,6.40249]
[1779942901884,38.24,73006.9,1.0,-0.943,5e-05,6.39979]
[1779942904907,38.24,73015.4,1.0,-0.94257,5e-05,6.4388]
[1779942905912,38.24,73015.04,1.0,-0.94259,5e-05,6.43633]
[1779942911631,38.23,73016.1,1.0,-0.94259,5e-05,6.43706]
[1779942915985,38.19,73020.5,1.0,-0.94254,5e-05,6.44169]
[1779942921700,38.16,73019.33,1.0,-0.94273,5e-05,6.42499]
[1779942927068,38.14,73021.42,1.0,-0.94273,5e-05,6.42495]
[1779942932102,38.12,73018.72,1.0,-0.94302,5e-05,6.3982]
[1779942937136,38.11,73020.2,1.0,-0.94298,5e-05,6.40187]
[1779942942172,38.1,73020.41,1.0,-0.94301,5e-05,6.39936]
[1779942947207,38.05,73026.99,1.0,-0.94291,5e-05,6.40869]
[1779942950229,38.01,73034.74,1.0,-0.94266,5e-05,6.43158]
[1779942951236,38.01,73037.59,1.0,-0.94251,5e-05,6.44469]
[1779942953252,38.01,73030.28,1.0,-0.94292,5e-05,6.40766]
[1779942954258,38.01,73022.71,1.0,-0.94334,5e-05,6.37032]
[1779942955265,38.0,73023.37,1.0,-0.94331,5e-05,6.37286]
[1779942959291,38.0,73033.44,1.0,-0.9428,5e-05,6.41903]
[1779942960299,38.0,73038.47,1.0,-0.94253,5e-05,6.44275]
[1779942962316,37.99,73040.86,1.0,-0.94242,5e-05,6.45287]
[1779942967349,37.98,73043.62,1.0,-0.94231,5e-05,6.46248]
[1779942970369,37.98,73051.83,1.0,-0.94189,5e-05,6.50023]
[1779942971377,37.98,73053.37,1.0,-0.94182,5e-05,6.50693]
[1779942976413,37.97,73057.13,1.0,-0.94166,5e-05,6.52111]
[1779942978434,37.96,73060.53,1.0,-0.94151,5e-05,6.53513]
[1779942979437,37.96,73053.5,1.0,-0.94189,5e-05,6.50066]
[1779942980439,37.96,73055.66,1.0,-0.94178,5e-05,6.5104]
[1779942981447,37.95,73061.2,1.0,-0.9415,5e-05,6.53582]
[1779942986482,37.94,73064.27,1.0,-0.94138,6e-05,6.54637]
[1779942991522,37.94,73063.07,1.0,-0.94152,6e-05,6.5332]
[1779942994539,37.93,73053.06,1.0,-0.9421,5e-05,6.48159]
[1779942995546,37.93,73053.57,1.0,-0.94208,5e-05,6.48332]
[1779943000581,37.92,73053.41,1.0,-0.94213,5e-05,6.4787]
[1779943005616,37.91,73043.12,1.0,-0.94273,5e-05,6.4249]
[1779943006623,37.91,73041.76,1.0,-0.94281,5e-05,6.41764]
[1779943008637,37.91,73036.59,1.0,-0.9431,5e-05,6.39126]
[1779943010650,37.9,73030.25,1.0,-0.94346,5e-05,6.35938]
[1779943012664,37.9,73037.71,1.0,-0.94307,5e-05,6.39445]
[1779943013671,37.9,73039.89,1.0,-0.94296,5e-05,6.40444]
[1779943018706,37.89,73036.06,1.0,-0.9432,5e-05,6.38277]
[1779943023741,37.88,73039.22,1.0,-0.94306,5e-05,6.39509]
[1779943028776,37.88,73038.81,1.0,-0.94312,5e-05,6.39]
[1779943033811,37.87,73031.66,1.0,-0.94354,5e-05,6.35234]
[1779943038846,37.86,73025.9,1.0,-0.94388,5e-05,6.32174]
[1779943041869,37.86,73016.37,1.0,-0.9444,5e-05,6.27433]
[1779943042876,37.86,73015.26,1.0,-0.94446,5e-05,6.26855]
[1779943046905,37.86,73010.45,1.0,-0.94474,5e-05,6.24344]
[1779943049936,37.85,72980.82,1.0,-0.9463,5e-05,6.10149]
[1779943052958,37.85,72958.98,1.0,-0.94746,5e-05,5.994]
[1779943053966,37.85,72947.06,1.0,-0.94806,5e-05,5.93805]
[1779943059001,37.84,72951.61,1.0,-0.94785,5e-05,5.95745]
[1779943061017,37.84,72961.16,1.0,-0.94738,5e-05,6.00119]
[1779943063031,37.84,72975.24,1.0,-0.94667,5e-05,6.06628]
[1779943066052,37.84,72980.84,1.0,-0.9464,5e-05,6.09097]
[1779943067058,37.83,72971.78,1.0,-0.94687,5e-05,6.04768]
[1779943068065,37.83,72966.7,1.0,-0.94714,5e-05,6.02331]
[1779943070078,37.83,72967.97,1.0,-0.94709,5e-05,6.02833]
[1779943075114,37.83,72962.3,1.0,-0.94738,5e-05,6.0013]
[1779943079151,37.83,72955.26,1.0,-0.94775,5e-05,5.9667]
[1779943080164,37.83,72935.27,1.0,-0.94876,5e-05,5.8735]
[1779943081170,37.83,72925.89,1.0,-0.94923,5e-05,5.83003]
[1779943082870,37.82,72935.5,1.0,-0.94875,5e-05,5.87416]
[1779943084191,37.82,72936.46,1.0,-0.94871,5e-05,5.87817]
[1779943088220,37.82,72943.81,1.0,-0.94836,5e-05,5.9112]
[1779943091242,37.82,72946.6,1.0,-0.94823,5e-05,5.92325]
[1779943096274,37.82,72955.38,1.0,-0.94778,5e-05,5.96444]
[1779943098290,37.82,72958.5,1.0,-0.94762,5e-05,5.97922]
[1779943103324,37.82,72958.85,1.0,-0.9476,5e-05,5.9813]
[1779943108359,37.82,72964.1,1.0,-0.94733,5e-05,6.00623]
[1779943113089,37.82,72969.81,1.0,-0.94706,5e-05,6.02962]
[1779943118429,37.82,72973.11,1.0,-0.94689,5e-05,6.04516]
[1779943122461,37.82,72995.59,1.0,-0.94573,5e-05,6.15138]
[1779943123469,37.82,73003.04,1.0,-0.94535,5e-05,6.18668]
[1779943124475,37.82,73002.58,1.0,-0.94537,5e-05,6.18424]
[1779943129510,37.82,73004.08,1.0,-0.94531,5e-05,6.19018]
[1779943133538,37.82,73002.49,1.0,-0.9454,5e-05,6.18171]
[1779943138573,37.81,73007.46,1.0,-0.94515,5e-05,6.20435]
[1779943144614,37.81,73008.7,1.0,-0.9451,5e-05,6.20888]
[1779943150658,37.81,73009.96,1.0,-0.94505,5e-05,6.2135]
[1779943155692,37.8,73012.55,1.0,-0.94493,5e-05,6.22475]
[1779943159722,37.8,73022.34,1.0,-0.94442,5e-05,6.27078]
[1779943160729,37.8,73023.62,1.0,-0.94436,5e-05,6.27664]
[1779943164755,37.8,73017.96,1.0,-0.94467,5e-05,6.24811]
[1779943167778,37.8,73013.41,1.0,-0.94492,5e-05,6.22542]
[1779943172811,37.79,73013.83,1.0,-0.94497,5e-05,6.22061]
[1779943176840,37.78,73008.56,1.0,-0.94527,5e-05,6.1926]
[1779943181883,37.78,73008.77,1.0,-0.9453,5e-05,6.19031]
[1779943186917,37.77,73008.23,1.0,-0.94536,5e-05,6.18455]
[1779943191952,37.76,73009.7,1.0,-0.94532,5e-05,6.18844]
[1779943196987,37.76,73009.2,1.0,-0.94536,5e-05,6.18525]
[1779943202031,37.76,73008.19,1.0,-0.94542,5e-05,6.17967]
[1779943205059,37.76,73021.64,1.0,-0.94472,5e-05,6.24365]
[1779943206066,37.75,73033.54,1.0,-0.94409,5e-05,6.30074]
[1779943207072,37.75,73033.9,1.0,-0.94407,5e-05,6.30214]
[1779943212107,37.75,73034.23,1.0,-0.94408,5e-05,6.30169]
[1779943216138,37.75,73040.28,1.0,-0.94377,5e-05,6.32951]
[1779943220165,37.74,73046.88,1.0,-0.94343,5e-05,6.35987]
[1779943224194,37.74,73052.27,1.0,-0.94316,5e-05,6.38419]
[1779943226209,37.74,73055.6,1.0,-0.943,5e-05,6.39929]
[1779943230237,37.73,73049.32,1.0,-0.94336,5e-05,6.3664]
[1779943235273,37.72,73046.16,1.0,-0.94359,5e-05,6.34463]
[1779943238292,37.72,73054.29,1.0,-0.94317,5e-05,6.38256]
[1779943241322,37.72,73054.85,1.0,-0.94316,5e-05,6.38351]
[1779943247362,37.71,73054.49,1.0,-0.94322,5e-05,6.37824]
[1779943252396,37.7,73050.77,1.0,-0.94345,5e-05,6.35724]
[1779943257432,37.69,73050.06,1.0,-0.94352,5e-05,6.35093]
[1779943262467,37.69,73047.46,1.0,-0.9437,5e-05,6.33549]
[1779943264150,37.68,73041.06,1.0,-0.94405,5e-05,6.30337]
[1779943269514,37.68,73042.68,1.0,-0.94399,5e-05,6.30867]
[1779943274221,37.67,73048.51,1.0,-0.94371,5e-05,6.33432]
[1779943279585,37.67,73052.72,1.0,-0.94352,5e-05,6.35199]
[1779943284619,37.66,73056.17,1.0,-0.94336,5e-05,6.36588]
[1779943289655,37.65,73060.25,1.0,-0.94317,5e-05,6.3828]
[1779943294690,37.65,73059.33,1.0,-0.94329,5e-05,6.37163]
[1779943298718,37.64,73052.63,1.0,-0.94368,5e-05,6.33674]
[1779943300734,37.64,73059.57,1.0,-0.94331,5e-05,6.36949]
[1779943303753,37.63,73061.66,1.0,-0.94322,5e-05,6.37797]
[1779943308788,37.63,73060.99,1.0,-0.94329,5e-05,6.37184]
[1779943313822,37.62,73061.66,1.0,-0.94328,5e-05,6.37225]
[1779943318858,37.61,73068.3,1.0,-0.94296,5e-05,6.40188]
[1779943320876,37.61,73074.04,1.0,-0.94266,5e-05,6.42884]
[1779943323895,37.61,73081.98,1.0,-0.94224,5e-05,6.46603]
[1779943324902,37.61,73087.0,1.0,-0.94197,6e-05,6.49013]
[1779943325911,37.6,73093.32,1.0,-0.94163,6e-05,6.52069]
[1779943326915,37.6,73091.24,1.0,-0.94175,6e-05,6.50965]
[1779943327923,37.6,73084.91,1.0,-0.94211,6e-05,6.47765]
[1779943328929,37.6,73086.24,1.0,-0.94205,6e-05,6.48354]
[1779943332957,37.59,73095.68,1.0,-0.94156,6e-05,6.52751]
[1779943333964,37.59,73096.89,1.0,-0.9415,6e-05,6.53277]
[1779943339001,37.58,73095.72,1.0,-0.9416,6e-05,6.52328]
[1779943344036,37.57,73092.99,1.0,-0.9418,6e-05,6.50617]
[1779943349070,37.57,73094.17,1.0,-0.94177,6e-05,6.50862]
[1779943354105,37.56,73092.98,1.0,-0.9419,6e-05,6.49574]
[1779943358133,37.55,73082.53,1.0,-0.94251,5e-05,6.4416]
[1779943359140,37.55,73078.41,1.0,-0.94274,5e-05,6.42078]
[1779943361154,37.55,73076.7,1.0,-0.94284,5e-05,6.41134]
[1779943366189,37.54,73077.19,1.0,-0.94285,5e-05,6.41119]
[1779943369212,37.54,73084.4,1.0,-0.94247,5e-05,6.44514]
[1779943370219,37.54,73090.0,1.0,-0.94217,6e-05,6.47221]
[1779943375254,37.53,73091.24,1.0,-0.94214,6e-05,6.47489]
[1779943380289,37.51,73085.61,1.0,-0.94253,5e-05,6.43959]
[1779943385324,37.51,73081.18,1.0,-0.9428,5e-05,6.41533]
[1779943391367,37.5,73081.76,1.0,-0.9428,5e-05,6.41534]
[1779943396404,37.5,73090.2,1.0,-0.94237,6e-05,6.45455]
[1779943401437,37.49,73091.14,1.0,-0.94235,6e-05,6.45663]
[1779943406472,37.48,73090.81,1.0,-0.94239,6e-05,6.45243]
[1779943411506,37.48,73092.06,1.0,-0.94238,6e-05,6.45234]
[1779943416544,37.47,73093.75,1.0,-0.94232,6e-05,6.45812]
[1779943421581,37.47,73098.57,1.0,-0.94208,6e-05,6.47925]
[1779943424599,37.46,73104.23,1.0,-0.94179,6e-05,6.50565]
[1779943425607,37.46,73105.76,1.0,-0.94171,6e-05,6.51265]
[1779943430641,37.45,73101.51,1.0,-0.94198,6e-05,6.48848]
[1779943435676,37.45,73101.25,1.0,-0.94203,6e-05,6.48429]
[1779943440712,37.44,73099.49,1.0,-0.94216,6e-05,6.4727]
[1779943445746,37.43,73096.28,1.0,-0.94237,6e-05,6.454]
[1779943450781,37.43,73095.74,1.0,-0.94243,6e-05,6.44863]
[1779943454808,37.42,73101.9,1.0,-0.94211,6e-05,6.47698]
[1779943459845,37.42,73101.48,1.0,-0.94217,6e-05,6.47201]
[1779943463872,37.41,73107.09,1.0,-0.94188,6e-05,6.4975]
[1779943465886,37.41,73101.88,1.0,-0.94219,6e-05,6.47043]
[1779943470921,37.4,73100.56,1.0,-0.94229,6e-05,6.46097]
[1779943475956,37.39,73102.52,1.0,-0.94225,6e-05,6.46404]
[1779943480992,37.39,73097.98,1.0,-0.94253,6e-05,6.43871]
[1779943486028,37.38,73098.86,1.0,-0.94251,6e-05,6.4403]
[1779943492070,37.37,73101.07,1.0,-0.94243,6e-05,6.44782]
[1779943499119,37.37,73099.39,1.0,-0.94257,6e-05,6.43554]
[1779943502142,37.36,73086.71,1.0,-0.94328,5e-05,6.3714]
[1779943503149,37.36,73082.02,1.0,-0.94354,5e-05,6.34792]
[1779943505162,37.36,73078.07,1.0,-0.94377,5e-05,6.32776]
[1779943510198,37.35,73075.1,1.0,-0.94395,5e-05,6.31142]
[1779943516243,37.35,73076.89,1.0,-0.94387,5e-05,6.31814]
[1779943521277,37.35,73073.0,1.0,-0.9441,5e-05,6.29751]
[1779943526314,37.34,73068.79,1.0,-0.94435,5e-05,6.27543]
[1779943533362,37.34,73068.55,1.0,-0.94441,5e-05,6.26855]
[1779943535376,37.34,73059.91,1.0,-0.94488,5e-05,6.22597]
[1779943536384,37.34,73058.93,1.0,-0.94494,5e-05,6.22076]
[1779943539404,37.33,73051.37,1.0,-0.94535,5e-05,6.18357]
[1779943544440,37.33,73046.93,1.0,-0.94559,5e-05,6.16135]
[1779943549474,37.33,73040.88,1.0,-0.94592,5e-05,6.13146]
[1779943553502,37.33,73035.52,1.0,-0.9462,5e-05,6.10543]
[1779943557530,37.33,73052.84,1.0,-0.9453,5e-05,6.18816]
[1779943558541,37.33,73054.12,1.0,-0.94523,5e-05,6.1941]
[1779943563573,37.32,73057.02,1.0,-0.94509,5e-05,6.20686]
[1779943567601,37.32,73050.89,1.0,-0.94543,5e-05,6.17616]
[1779943571354,37.32,73044.81,1.0,-0.94576,5e-05,6.1461]
[1779943576668,37.32,73044.44,1.0,-0.94579,5e-05,6.14349]
[1779943577673,37.32,73049.56,1.0,-0.94552,5e-05,6.168]
[1779943579685,37.32,73049.26,1.0,-0.94554,5e-05,6.16613]
[1779943584720,37.31,73050.85,1.0,-0.94547,5e-05,6.17271]
[1779943589754,37.31,73052.75,1.0,-0.94538,5e-05,6.1808]
[1779943594791,37.31,73056.92,1.0,-0.9452,5e-05,6.19618]
[1779943597813,37.31,73068.38,1.0,-0.9446,5e-05,6.25106]
[1779943598819,37.31,73068.54,1.0,-0.94459,5e-05,6.2515]
[1779943602847,37.3,73060.59,1.0,-0.94503,5e-05,6.21158]
[1779943603857,37.3,73060.48,1.0,-0.94504,5e-05,6.21078]
[1779943608891,37.3,73060.0,1.0,-0.94508,5e-05,6.20711]
[1779943611637,37.3,73066.79,1.0,-0.94473,5e-05,6.23922]
[1779943616945,37.29,73068.27,1.0,-0.94467,5e-05,6.24481]
[1779943621983,37.29,73067.11,1.0,-0.94475,5e-05,6.23761]
[1779943627015,37.29,73072.31,1.0,-0.94449,5e-05,6.2614]
[1779943632053,37.28,73074.98,1.0,-0.94436,5e-05,6.27282]
[1779943634066,37.28,73080.62,1.0,-0.94407,5e-05,6.29934]
[1779943639100,37.28,73083.33,1.0,-0.94394,5e-05,6.31111]
[1779943644134,37.27,73085.11,1.0,-0.94386,5e-05,6.31764]
[1779943649169,37.27,73085.88,1.0,-0.94384,5e-05,6.31961]
[1779943651184,37.27,73093.13,1.0,-0.94349,5e-05,6.35078]
[1779943654206,37.26,73085.97,1.0,-0.9439,5e-05,6.31399]
[1779943659240,37.26,73081.72,1.0,-0.94414,5e-05,6.29168]
[1779943664274,37.26,73079.23,1.0,-0.94429,5e-05,6.27808]
[1779943669311,37.25,73076.94,1.0,-0.94443,5e-05,6.26573]
[1779943674348,37.25,73074.15,1.0,-0.94459,5e-05,6.25103]
[1779943680389,37.25,73074.61,1.0,-0.94458,5e-05,6.25206]
[1779943685423,37.25,73073.91,1.0,-0.94463,5e-05,6.24768]
[1779943686431,37.25,73067.78,1.0,-0.94496,5e-05,6.21771]
[1779943690458,37.24,73072.6,1.0,-0.94471,5e-05,6.24053]
[1779943695493,37.24,73077.97,1.0,-0.94443,5e-05,6.26574]
[1779943700527,37.24,73076.94,1.0,-0.9445,5e-05,6.25958]
[1779943705563,37.24,73079.27,1.0,-0.94439,5e-05,6.2698]
[1779943709592,37.23,73071.43,1.0,-0.94482,5e-05,6.23068]
[1779943714627,37.23,73064.07,1.0,-0.94525,5e-05,6.19052]
[1779943719661,37.23,73067.13,1.0,-0.94509,5e-05,6.20469]
[1779943724697,37.23,73067.5,1.0,-0.94508,5e-05,6.20563]
[1779943729733,37.23,73065.82,1.0,-0.94518,5e-05,6.19663]
[1779943734772,37.23,73065.1,1.0,-0.94523,5e-05,6.1923]
[1779943739807,37.22,73062.3,1.0,-0.94539,5e-05,6.17788]
[1779943745864,37.22,73058.93,1.0,-0.94558,5e-05,6.16055]
[1779943750891,37.22,73054.78,1.0,-0.94581,5e-05,6.13969]
[1779943756938,37.22,73053.54,1.0,-0.94588,5e-05,6.13276]
[1779943762696,37.22,73051.56,1.0,-0.946,5e-05,6.12224]
[1779943768013,37.21,73050.48,1.0,-0.94607,5e-05,6.11621]
[1779943772766,37.21,73059.09,1.0,-0.94565,5e-05,6.15332]
[1779943774054,37.21,73063.92,1.0,-0.94539,5e-05,6.17646]
[1779943778083,37.21,73070.35,1.0,-0.94506,5e-05,6.20663]
[1779943783117,37.21,73074.96,1.0,-0.94483,5e-05,6.22781]
[1779943788157,37.2,73079.22,1.0,-0.94462,5e-05,6.24734]
[1779943793191,37.2,73082.69,1.0,-0.94444,5e-05,6.26306]
[1779943798226,37.2,73084.04,1.0,-0.94439,5e-05,6.26819]
[1779943803265,37.19,73076.66,1.0,-0.94479,5e-05,6.23125]
[1779943808300,37.19,73076.92,1.0,-0.94479,5e-05,6.23156]
[1779943813335,37.19,73078.96,1.0,-0.94469,5e-05,6.24071]
[1779943818369,37.19,73082.1,1.0,-0.94453,5e-05,6.25515]
[1779943823406,37.19,73081.59,1.0,-0.94457,5e-05,6.25182]
[1779943830454,37.18,73079.43,1.0,-0.94469,5e-05,6.24025]
[1779943835489,37.18,73079.55,1.0,-0.94473,5e-05,6.23649]
[1779943838512,37.18,73068.55,1.0,-0.94532,5e-05,6.18263]
[1779943839529,37.18,73058.21,1.0,-0.94587,5e-05,6.13259]
[1779943841537,37.18,73053.06,1.0,-0.94614,5e-05,6.10783]
[1779943845567,37.18,73061.07,1.0,-0.94572,5e-05,6.14653]
[1779943850602,37.18,73060.47,1.0,-0.94575,5e-05,6.14333]
[1779943852617,37.18,73054.61,1.0,-0.94606,5e-05,6.11496]
[1779943854630,37.18,73049.09,1.0,-0.94635,5e-05,6.08839]
[1779943859667,37.18,73039.71,1.0,-0.94684,5e-05,6.04354]
[1779943860676,37.18,73031.39,1.0,-0.94727,5e-05,6.00393]
[1779943861682,37.18,73022.98,1.0,-0.94771,5e-05,5.96364]
[1779943862687,37.18,73005.67,1.0,-0.94859,5e-05,5.88213]
[1779943867727,37.19,73005.46,1.0,-0.94859,5e-05,5.88273]
[1779943872759,37.19,73004.13,1.0,-0.94864,5e-05,5.87808]
[1779943875781,37.19,73009.86,1.0,-0.94833,5e-05,5.90598]
[1779943880815,37.19,73011.99,1.0,-0.94821,5e-05,5.91737]
[1779943881823,37.19,73019.47,1.0,-0.94783,5e-05,5.95298]
[1779943883836,37.2,73023.77,1.0,-0.9476,5e-05,5.97373]
[1779943886857,37.2,73028.05,1.0,-0.94737,5e-05,5.99455]
[1779943888871,37.2,73033.7,1.0,-0.94708,5e-05,6.02166]
[1779943893906,37.2,73036.96,1.0,-0.94693,5e-05,6.03391]
[1779943898942,37.2,73027.95,1.0,-0.9474,5e-05,5.99111]
[1779943903977,37.2,73028.29,1.0,-0.94738,5e-05,5.99315]
[1779943906998,37.2,73033.94,1.0,-0.94708,5e-05,6.02026]
[1779943913759,37.2,73034.48,1.0,-0.94705,5e-05,6.023]
[1779943919088,37.2,73036.04,1.0,-0.94697,5e-05,6.03051]
[1779943924121,37.2,73037.01,1.0,-0.94692,5e-05,6.03519]
[1779943929157,37.2,73041.23,1.0,-0.9467,5e-05,6.05537]
[1779943934195,37.2,73040.18,1.0,-0.94676,5e-05,6.05023]
[1779943939227,37.2,73039.36,1.0,-0.9468,5e-05,6.04618]
[1779943944263,37.2,73038.28,1.0,-0.94686,5e-05,6.04087]
[1779943947283,37.2,73032.56,1.0,-0.94716,5e-05,6.01351]
[1779943952318,37.2,73029.73,1.0,-0.94733,5e-05,5.9965]
[1779943954333,37.2,73029.82,1.0,-0.94733,5e-05,5.99703]
[1779943958360,37.2,73024.02,1.0,-0.94762,5e-05,5.96967]
[1779943962388,37.2,73020.52,1.0,-0.9478,5e-05,5.95348]
[1779943964403,37.2,73015.49,1.0,-0.94805,5e-05,5.93007]
[1779943969437,37.2,73021.63,1.0,-0.94773,5e-05,5.95976]
[1779943970444,37.2,73027.35,1.0,-0.94743,5e-05,5.98706]
[1779943971455,37.2,73029.66,1.0,-0.94731,5e-05,5.9982]
[1779943976486,37.2,73028.25,1.0,-0.94738,5e-05,5.99177]
[1779943981521,37.21,73025.21,1.0,-0.94753,5e-05,5.97782]
[1779943986556,37.21,73029.29,1.0,-0.94732,5e-05,5.9975]
[1779943991592,37.21,73028.19,1.0,-0.94737,5e-05,5.99249]
[1779943994615,37.21,73033.63,1.0,-0.94709,5e-05,6.01851]
[1779943999652,37.21,73036.47,1.0,-0.94694,5e-05,6.03198]
[1779944004684,37.21,73033.73,1.0,-0.94709,5e-05,6.01881]
[1779944009723,37.21,73033.67,1.0,-0.94709,5e-05,6.01849]
[1779944014758,37.21,73031.54,1.0,-0.94723,5e-05,6.00472]
[1779944019794,37.21,73025.34,1.0,-0.94755,5e-05,5.97531]
[1779944024829,37.21,73026.13,1.0,-0.94751,5e-05,5.97929]
[1779944029864,37.21,73027.47,1.0,-0.94744,5e-05,5.98535]
[1779944034898,37.2,73031.97,1.0,-0.94723,5e-05,6.00448]
[1779944041948,37.19,73032.66,1.0,-0.94724,5e-05,6.00444]
[1779944046988,37.19,73035.19,1.0,-0.94713,5e-05,6.01413]
[1779944052025,37.18,73038.37,1.0,-0.94699,5e-05,6.02686]
[1779944059074,37.17,73038.38,1.0,-0.94703,5e-05,6.0235]
[1779944064114,37.17,73050.78,1.0,-0.94641,5e-05,6.08039]
[1779944065120,37.17,73060.47,1.0,-0.94591,5e-05,6.12644]
[1779944070155,37.16,73057.64,1.0,-0.94607,5e-05,6.11155]
[1779944075190,37.16,73056.29,1.0,-0.94618,5e-05,6.10084]
[1779944080227,37.16,73058.61,1.0,-0.94606,5e-05,6.11149]
[1779944082249,37.16,73049.15,1.0,-0.94656,5e-05,6.06531]
[1779944083256,37.16,73042.19,1.0,-0.94693,5e-05,6.03145]
[1779944084970,37.16,73041.61,1.0,-0.94697,5e-05,6.02779]
[1779944090305,37.15,73042.13,1.0,-0.94697,5e-05,6.02812]
[1779944095339,37.15,73040.53,1.0,-0.94708,5e-05,6.01833]
[1779944100377,37.14,73040.17,1.0,-0.94712,5e-05,6.01463]
[1779944103395,37.14,73046.28,1.0,-0.94681,5e-05,6.04269]
[1779944108431,37.13,73045.94,1.0,-0.94685,5e-05,6.03893]
[1779944110445,37.13,73052.26,1.0,-0.94653,5e-05,6.06842]
[1779944111451,37.13,73053.98,1.0,-0.94645,5e-05,6.07622]
[1779944113467,37.13,73048.5,1.0,-0.94675,5e-05,6.04897]
[1779944115479,37.13,73043.38,1.0,-0.94702,5e-05,6.0236]
[1779944119508,37.12,73053.19,1.0,-0.94653,5e-05,6.06911]
[1779944120514,37.12,73054.33,1.0,-0.94647,5e-05,6.07414]
[1779944123559,37.12,73060.93,1.0,-0.94614,5e-05,6.1045]
[1779944128590,37.11,73059.95,1.0,-0.94622,5e-05,6.09678]
[1779944133628,37.11,73055.24,1.0,-0.94653,5e-05,6.06806]
[1779944138662,37.1,73058.83,1.0,-0.94636,5e-05,6.08307]
[1779944143697,37.1,73059.52,1.0,-0.94635,5e-05,6.08405]
[1779944149739,37.09,73059.64,1.0,-0.94638,5e-05,6.08184]
[1779944154774,37.08,73060.56,1.0,-0.94636,5e-05,6.08396]
[1779944159813,37.08,73060.66,1.0,-0.94638,5e-05,6.08212]
[1779944160825,37.08,73071.06,1.0,-0.94583,5e-05,6.13236]
[1779944161836,37.08,73100.46,1.0,-0.94426,5e-05,6.27494]
[1779944162838,37.08,73086.76,1.0,-0.945,5e-05,6.20767]
[1779944167873,37.08,73083.29,1.0,-0.9452,5e-05,6.18986]
[1779944172910,37.07,73082.05,1.0,-0.94527,5e-05,6.18291]
[1779944177946,37.07,73079.55,1.0,-0.94542,5e-05,6.16982]
[1779944182981,37.07,73075.37,1.0,-0.94565,5e-05,6.14862]
[1779944188015,37.07,73074.98,1.0,-0.94568,5e-05,6.14591]
[1779944193052,37.06,73076.6,1.0,-0.94563,5e-05,6.14924]
[1779944198086,37.06,73075.25,1.0,-0.94571,5e-05,6.14177]
[1779944203120,37.06,73074.73,1.0,-0.94575,5e-05,6.13831]
[1779944208155,37.06,73071.52,1.0,-0.94593,5e-05,6.12185]
[1779944213190,37.06,73072.01,1.0,-0.94592,5e-05,6.12337]
[1779944218227,37.05,73071.39,1.0,-0.94596,5e-05,6.11953]
[1779944223261,37.05,73070.36,1.0,-0.94602,5e-05,6.11374]
[1779944228298,37.05,73069.85,1.0,-0.94606,5e-05,6.11046]
[1779944233331,37.05,73071.36,1.0,-0.94599,5e-05,6.11696]
[1779944238365,37.04,73065.75,1.0,-0.94631,5e-05,6.08804]
[1779944243400,37.04,73065.06,1.0,-0.94637,5e-05,6.08177]
[1779944247428,37.03,73071.62,1.0,-0.94605,5e-05,6.11119]
[1779944248438,37.03,73070.34,1.0,-0.94612,5e-05,6.10486]
[1779944253470,37.03,73075.04,1.0,-0.94591,5e-05,6.12336]
[1779944256180,37.03,73068.01,1.0,-0.94629,5e-05,6.08848]
[1779944257498,37.03,73057.82,1.0,-0.94683,5e-05,6.03885]
[1779944258507,37.03,73056.59,1.0,-0.9469,5e-05,6.03248]
[1779944263539,37.02,73059.32,1.0,-0.94679,5e-05,6.04333]
[1779944268574,37.02,73056.35,1.0,-0.94696,5e-05,6.02731]
[1779944273610,37.02,73056.06,1.0,-0.94697,5e-05,6.02616]
[1779944278649,37.02,73055.94,1.0,-0.94698,5e-05,6.02585]
[1779944283680,37.02,73049.34,1.0,-0.94733,5e-05,5.99362]
[1779944286701,37.01,73057.14,1.0,-0.94693,5e-05,6.02992]
[1779944287712,37.01,73059.43,1.0,-0.94682,5e-05,6.04051]
[1779944288716,37.01,73066.7,1.0,-0.94643,5e-05,6.07558]
[1779944289722,37.01,73069.49,1.0,-0.94629,5e-05,6.08904]
[1779944294763,37.01,73068.72,1.0,-0.94633,5e-05,6.08516]
[1779944299795,37.01,73071.19,1.0,-0.9462,5e-05,6.09698]
[1779944304830,37.01,73073.07,1.0,-0.9461,5e-05,6.1059]
[1779944310874,37.01,73071.83,1.0,-0.94617,5e-05,6.09973]
[1779944315909,37.01,73073.54,1.0,-0.94611,5e-05,6.10417]
[1779944320947,37.01,73076.49,1.0,-0.94596,5e-05,6.11814]
[1779944325979,37.01,73077.55,1.0,-0.9459,5e-05,6.12291]
[1779944331014,37.01,73077.57,1.0,-0.94591,5e-05,6.12281]
[1779944336049,37.01,73079.21,1.0,-0.94582,5e-05,6.13066]
[1779944341083,37.01,73075.11,1.0,-0.94604,5e-05,6.11088]
[1779944346119,37.01,73076.03,1.0,-0.94599,5e-05,6.11544]
[1779944351155,37.01,73075.62,1.0,-0.94601,5e-05,6.11358]
[1779944356190,37.01,73078.23,1.0,-0.94587,5e-05,6.12628]
[1779944361226,37.01,73082.41,1.0,-0.94565,5e-05,6.14652]
[1779944366262,37.01,73084.16,1.0,-0.94555,5e-05,6.15488]
[1779944371300,37.01,73086.22,1.0,-0.94547,5e-05,6.16114]
[1779944376332,37.01,73085.26,1.0,-0.94553,5e-05,6.1564]
[1779944381367,37.01,73090.43,1.0,-0.94525,5e-05,6.18155]
[1779944386403,37.01,73095.49,1.0,-0.94498,5e-05,6.20599]
[1779944392446,37.01,73095.86,1.0,-0.94497,5e-05,6.20738]
[1779944397480,37.01,73095.73,1.0,-0.94498,5e-05,6.20637]
[1779944403522,37.01,73095.28,1.0,-0.94501,5e-05,6.20371]
[1779944404530,37.01,73089.13,1.0,-0.94534,5e-05,6.17362]
[1779944405535,37.01,73086.8,1.0,-0.94546,5e-05,6.16224]
[1779944407238,37.0,73066.62,1.0,-0.94654,5e-05,6.064]
[1779944408560,37.0,73057.58,1.0,-0.94702,5e-05,6.02018]
[1779944409568,37.0,73054.81,1.0,-0.94717,5e-05,6.00662]
[1779944413595,37.0,73050.08,1.0,-0.94742,5e-05,5.98299]
[1779944417307,37.0,73030.64,1.0,-0.94844,5e-05,5.88972]
[1779944419645,37.0,73036.18,1.0,-0.94815,5e-05,5.91585]
[1779944422666,37.0,73040.26,1.0,-0.94795,5e-05,5.93491]
[1779944427378,37.0,73051.25,1.0,-0.94739,5e-05,5.9866]
[1779944432737,36.99,73049.57,1.0,-0.94751,5e-05,5.97393]
[1779944437771,36.99,73051.65,1.0,-0.94742,5e-05,5.98289]
[1779944442807,36.99,73042.35,1.0,-0.94791,5e-05,5.93746]
[1779944443813,36.99,73034.67,1.0,-0.94831,5e-05,5.90081]
[1779944444822,36.99,73031.89,1.0,-0.94845,5e-05,5.88755]
[1779944447518,36.99,73028.85,1.0,-0.94861,5e-05,5.87302]
[1779944452878,36.99,73032.1,1.0,-0.94844,5e-05,5.88827]
[1779944455899,36.99,73033.47,1.0,-0.94837,5e-05,5.89459]
[1779944460935,36.99,73035.14,1.0,-0.94829,5e-05,5.90218]
[1779944465969,36.99,73042.35,1.0,-0.94793,5e-05,5.93608]
[1779944468992,36.98,73045.58,1.0,-0.94776,5e-05,5.95087]
[1779944474028,36.98,73046.84,1.0,-0.94771,5e-05,5.95609]
[1779944479062,36.98,73051.08,1.0,-0.9475,5e-05,5.9755]
[1779944483090,36.98,73042.07,1.0,-0.94797,5e-05,5.93188]
[1779944485104,36.98,73035.93,1.0,-0.94829,5e-05,5.90254]
[1779944490140,36.98,73041.71,1.0,-0.948,5e-05,5.92963]
[1779944495174,36.98,73042.45,1.0,-0.94799,5e-05,5.92892]
[1779944500215,36.98,73039.99,1.0,-0.94813,5e-05,5.91664]
[1779944504241,36.97,73045.47,1.0,-0.94785,5e-05,5.9422]
[1779944509276,36.97,73046.45,1.0,-0.94781,5e-05,5.94611]
[1779944511290,36.97,73033.07,1.0,-0.9485,5e-05,5.88228]
[1779944512297,36.97,73026.04,1.0,-0.94886,5e-05,5.84902]
[1779944516326,36.97,73030.21,1.0,-0.94865,5e-05,5.86857]
[1779944521361,36.97,73027.05,1.0,-0.94881,5e-05,5.85336]
[1779944524382,36.97,73034.28,1.0,-0.94844,5e-05,5.88736]
[1779944530424,36.97,73037.26,1.0,-0.9483,5e-05,5.90078]
[1779944533445,36.97,73030.66,1.0,-0.94864,5e-05,5.86922]
[1779944537475,36.97,73035.85,1.0,-0.94838,5e-05,5.89353]
[1779944540494,36.97,73041.03,1.0,-0.94812,5e-05,5.91776]
[1779944545529,36.96,73045.29,1.0,-0.9479,5e-05,5.93728]
[1779944550564,36.96,73043.36,1.0,-0.94801,5e-05,5.92731]
[1779944555600,36.96,73043.25,1.0,-0.94805,5e-05,5.92254]
[1779944560635,36.96,73045.16,1.0,-0.94796,5e-05,5.93099]
[1779944565670,36.96,73044.59,1.0,-0.948,5e-05,5.92766]
[1779944570704,36.96,73043.52,1.0,-0.94806,5e-05,5.922]
[1779944575739,36.96,73044.76,1.0,-0.948,5e-05,5.92732]
[1779944580774,36.95,73041.04,1.0,-0.9482,5e-05,5.90916]
[1779944585808,36.95,73042.76,1.0,-0.94812,5e-05,5.91695]
[1779944590846,36.95,73043.86,1.0,-0.94806,5e-05,5.92173]
[1779944595881,36.95,73047.76,1.0,-0.94787,5e-05,5.93978]
[1779944601923,36.95,73047.68,1.0,-0.9479,5e-05,5.93671]
[1779944603937,36.94,73042.04,1.0,-0.9482,5e-05,5.90966]
[1779944608972,36.94,73043.8,1.0,-0.94811,5e-05,5.91762]
[1779944614009,36.94,73043.89,1.0,-0.94814,5e-05,5.91406]
[1779944619043,36.94,73044.22,1.0,-0.94812,5e-05,5.91523]
[1779944625088,36.94,73045.73,1.0,-0.94805,5e-05,5.9218]
[1779944630122,36.94,73049.29,1.0,-0.94787,5e-05,5.93835]
[1779944635156,36.94,73049.54,1.0,-0.94787,5e-05,5.93882]
[1779944636163,36.94,73056.91,1.0,-0.94749,5e-05,5.97387]
[1779944638178,36.94,73062.85,1.0,-0.94718,5e-05,6.00194]
[1779944639184,36.94,73070.09,1.0,-0.94681,5e-05,6.03649]
[1779944644219,36.93,73069.83,1.0,-0.94683,5e-05,6.0339]
[1779944649253,36.93,73063.06,1.0,-0.9472,5e-05,6.00007]
[1779944651278,36.93,73051.95,1.0,-0.94779,5e-05,5.94655]
[1779944652287,36.93,73046.21,1.0,-0.94808,5e-05,5.9191]
[1779944657321,36.93,73051.27,1.0,-0.94783,5e-05,5.94282]
[1779944660342,36.93,73063.18,1.0,-0.94721,5e-05,5.99937]
[1779944663372,36.93,73074.31,1.0,-0.94663,5e-05,6.05221]
[1779944668406,36.92,73075.87,1.0,-0.94657,5e-05,6.05813]
[1779944674448,36.92,73076.13,1.0,-0.94661,5e-05,6.05376]
[1779944679483,36.91,73075.72,1.0,-0.94665,5e-05,6.05004]
[1779944682504,36.91,73080.23,1.0,-0.94642,5e-05,6.07069]
[1779944687542,36.91,73078.74,1.0,-0.94652,5e-05,6.06156]
[1779944691569,36.9,73067.48,1.0,-0.94713,5e-05,6.00579]
[1779944692576,36.9,73057.25,1.0,-0.94767,5e-05,5.95649]
[1779944695596,36.9,73053.3,1.0,-0.94788,5e-05,5.93701]
[1779944696603,36.9,73047.98,1.0,-0.94816,5e-05,5.9115]
[1779944699625,36.9,73040.35,1.0,-0.94856,5e-05,5.87491]
[1779944700639,36.9,73032.95,1.0,-0.94893,5e-05,5.83985]
[1779944705668,36.9,73031.71,1.0,-0.949,5e-05,5.83391]
[1779944707680,36.9,73023.47,1.0,-0.94942,5e-05,5.79511]
[1779944712717,36.9,73020.46,1.0,-0.94957,5e-05,5.78129]
[1779944717752,36.9,73020.32,1.0,-0.94957,5e-05,5.7809]
[1779944722786,36.9,73018.96,1.0,-0.94964,5e-05,5.77474]
[1779944727821,36.9,73013.79,1.0,-0.94989,5e-05,5.75083]
[1779944729836,36.9,73007.92,1.0,-0.95019,5e-05,5.72358]
[1779944731849,36.91,73008.44,1.0,-0.95017,5e-05,5.72407]
[1779944732860,36.91,73010.5,1.0,-0.95007,5e-05,5.73379]
[1779944734870,36.91,73015.07,1.0,-0.94983,5e-05,5.75533]
[1779944739587,36.91,73018.41,1.0,-0.94966,5e-05,5.77119]
[1779944742929,36.91,73013.36,1.0,-0.94992,5e-05,5.74759]
[1779944743938,36.91,73008.21,1.0,-0.95018,5e-05,5.72357]
[1779944744942,36.91,73003.05,1.0,-0.95043,5e-05,5.69961]
[1779944746956,36.91,73002.98,1.0,-0.95043,5e-05,5.69954]
[1779944751995,36.91,73000.12,1.0,-0.95057,5e-05,5.68691]
[1779944757025,36.91,72998.59,1.0,-0.95064,5e-05,5.68051]
[1779944762062,36.91,73000.02,1.0,-0.95056,5e-05,5.68783]
[1779944763092,36.91,72992.74,1.0,-0.95092,5e-05,5.65418]
[1779944765092,36.91,72987.83,1.0,-0.95116,5e-05,5.63177]
[1779944767106,36.91,72987.96,1.0,-0.95115,5e-05,5.6328]
[1779944769799,36.92,72976.96,1.0,-0.95168,5e-05,5.58283]
[1779944772141,36.92,72982.47,1.0,-0.9514,5e-05,5.60876]
[1779944777225,36.92,72976.48,1.0,-0.95168,5e-05,5.58267]
[1779944778185,36.92,72968.46,1.0,-0.95207,5e-05,5.54625]
[1779944779878,36.92,72939.03,1.0,-0.95347,5e-05,5.41368]
[1779944781213,36.93,72947.84,1.0,-0.95304,5e-05,5.45404]
[1779944782213,36.93,72955.42,1.0,-0.95267,5e-05,5.48894]
[1779944783220,36.93,72957.86,1.0,-0.95255,5e-05,5.50051]
[1779944785235,36.93,72962.13,1.0,-0.95234,5e-05,5.52084]
[1779944788255,36.93,72955.55,1.0,-0.95264,5e-05,5.49216]
[1779944789262,36.93,72949.27,1.0,-0.95294,5e-05,5.46413]
[1779944790274,36.94,72945.09,1.0,-0.95313,5e-05,5.44573]
[1779944795303,36.94,72942.96,1.0,-0.95323,5e-05,5.43534]
[1779944800339,36.95,72944.69,1.0,-0.95312,5e-05,5.44589]
[1779944805376,36.96,72946.39,1.0,-0.953,5e-05,5.45682]
[1779944810410,36.96,72946.04,1.0,-0.95299,5e-05,5.45786]
[1779944815444,36.97,72944.93,1.0,-0.95302,5e-05,5.45543]
[1779944820480,36.97,72944.6,1.0,-0.953,5e-05,5.45651]
[1779944825515,36.98,72944.92,1.0,-0.95296,5e-05,5.46048]
[1779944828536,36.98,72950.21,1.0,-0.95269,5e-05,5.48587]
[1779944833570,36.99,72952.18,1.0,-0.95257,5e-05,5.4971]
[1779944837597,36.99,72968.39,1.0,-0.95177,5e-05,5.57269]
[1779944838606,36.99,72974.63,1.0,-0.95146,5e-05,5.60161]
[1779944843641,37.0,72978.7,1.0,-0.95125,5e-05,5.62182]
[1779944848676,37.0,72982.43,1.0,-0.95105,5e-05,5.64046]
[1779944855726,37.01,72986.63,1.0,-0.95085,5e-05,5.65832]
[1779944860761,37.01,72978.21,1.0,-0.95125,5e-05,5.62101]
[1779944865797,37.01,72977.58,1.0,-0.95126,5e-05,5.62007]
[1779944870832,37.02,72974.9,1.0,-0.95137,5e-05,5.60975]
[1779944876880,37.02,72979.33,1.0,-0.95112,5e-05,5.63243]
[1779944881916,37.03,72981.04,1.0,-0.95102,5e-05,5.64219]
[1779944883927,37.03,72966.64,1.0,-0.95171,5e-05,5.57688]
[1779944886948,37.03,72950.92,1.0,-0.95246,5e-05,5.50674]
[1779944890976,37.04,72954.5,1.0,-0.95226,5e-05,5.52522]
[1779944896011,37.05,72953.6,1.0,-0.95228,5e-05,5.52361]
[1779944900045,37.05,72959.22,1.0,-0.95199,5e-05,5.55113]
[1779944904067,37.05,72950.92,1.0,-0.95237,5e-05,5.51508]
[1779944905074,37.06,72949.49,1.0,-0.95243,5e-05,5.50906]
[1779944910806,37.06,72952.83,1.0,-0.95224,5e-05,5.52717]
[1779944912129,37.06,72953.6,1.0,-0.95223,5e-05,5.52765]
[1779944917169,37.07,72951.63,1.0,-0.9523,5e-05,5.52102]
[1779944922205,37.07,72956.38,1.0,-0.95204,5e-05,5.54487]
[1779944926240,37.08,72951.16,1.0,-0.95228,5e-05,5.52274]
[1779944931270,37.08,72954.09,1.0,-0.95211,5e-05,5.53819]
[1779944936306,37.09,72952.7,1.0,-0.95216,5e-05,5.53386]
[1779944941341,37.09,72953.6,1.0,-0.95209,5e-05,5.53993]
[1779944946377,37.1,72953.5,1.0,-0.95208,5e-05,5.54139]
[1779944953425,37.1,72955.21,1.0,-0.95197,5e-05,5.55181]
[1779944958460,37.11,72955.16,1.0,-0.95195,5e-05,5.55344]
[1779944963499,37.11,72954.03,1.0,-0.95198,5e-05,5.55015]
[1779944968530,37.12,72953.53,1.0,-0.95199,5e-05,5.54975]
[1779944974579,37.12,72953.88,1.0,-0.95197,5e-05,5.5505]
[1779944976592,37.12,72938.75,1.0,-0.95269,5e-05,5.48274]
[1779944978606,37.13,72931.67,1.0,-0.95302,5e-05,5.45185]
[1779944984649,37.13,72929.71,1.0,-0.95307,5e-05,5.44622]
[1779944989684,37.14,72928.39,1.0,-0.95311,5e-05,5.44293]
[1779944995725,37.15,72929.0,1.0,-0.95305,5e-05,5.4488]
[1779945000760,37.15,72930.28,1.0,-0.95296,5e-05,5.45711]
[1779945005796,37.16,72932.71,1.0,-0.95282,5e-05,5.47044]
[1779945010830,37.17,72929.64,1.0,-0.95294,5e-05,5.45893]
[1779945015866,37.17,72927.56,1.0,-0.95301,5e-05,5.45195]
[1779945020900,37.18,72927.37,1.0,-0.95299,5e-05,5.45346]
[1779945024929,37.18,72937.78,1.0,-0.95248,5e-05,5.50213]
[1779945026942,37.18,72931.09,1.0,-0.95279,5e-05,5.47277]
[1779945031985,37.19,72930.12,1.0,-0.95284,5e-05,5.46708]
[1779945037024,37.19,72925.95,1.0,-0.95302,5e-05,5.45052]
[1779945041052,37.2,72922.23,1.0,-0.95317,5e-05,5.43576]
[1779945046088,37.2,72924.9,1.0,-0.95303,5e-05,5.4487]
[1779945051122,37.2,72925.29,1.0,-0.95302,5e-05,5.45035]
[1779945056159,37.2,72925.12,1.0,-0.95303,5e-05,5.44946]
[1779945061193,37.2,72926.49,1.0,-0.95296,5e-05,5.456]
[1779945066238,37.21,72926.7,1.0,-0.95292,5e-05,5.45929]
[1779945071937,37.21,72924.12,1.0,-0.95301,5e-05,5.45052]
[1779945077305,37.22,72926.14,1.0,-0.95289,5e-05,5.46207]
[1779945082340,37.23,72930.04,1.0,-0.95268,5e-05,5.48215]
[1779945087375,37.23,72933.22,1.0,-0.9525,5e-05,5.49901]
[1779945092411,37.24,72934.52,1.0,-0.95244,5e-05,5.50396]
[1779945097448,37.24,72936.8,1.0,-0.9523,5e-05,5.51681]
[1779945102485,37.25,72936.18,1.0,-0.9523,5e-05,5.51644]
[1779945107518,37.25,72935.21,1.0,-0.95233,5e-05,5.5144]
[1779945112554,37.26,72931.84,1.0,-0.95246,5e-05,5.50151]
[1779945113560,37.26,72914.74,1.0,-0.95327,5e-05,5.42514]
[1779945114567,37.28,72909.16,1.0,-0.95347,5e-05,5.40606]
[1779945115575,37.29,72909.65,1.0,-0.95338,5e-05,5.41438]
[1779945120610,37.36,72908.63,1.0,-0.95311,5e-05,5.43951]
[1779945122293,37.38,72923.14,1.0,-0.95236,5e-05,5.51072]
[1779945123632,37.39,72934.41,1.0,-0.95177,5e-05,5.56607]
[1779945124637,37.39,72936.39,1.0,-0.95167,5e-05,5.5754]
[1779945126653,37.39,72931.11,1.0,-0.95191,5e-05,5.55217]
[1779945132694,37.4,72932.77,1.0,-0.95181,5e-05,5.56217]
[1779945138738,37.4,72930.36,1.0,-0.9519,5e-05,5.55334]
[1779945144780,37.41,72928.92,1.0,-0.95195,5e-05,5.54888]
[1779945149813,37.41,72928.01,1.0,-0.95197,5e-05,5.54638]
[1779945154849,37.41,72925.51,1.0,-0.9521,5e-05,5.53325]
[1779945159883,37.42,72927.75,1.0,-0.95198,5e-05,5.54493]
[1779945165926,37.42,72929.03,1.0,-0.9519,5e-05,5.55247]
[1779945169956,37.42,72934.51,1.0,-0.95162,5e-05,5.57838]
[1779945175995,37.43,72936.37,1.0,-0.95152,5e-05,5.58817]
[1779945181038,37.43,72936.07,1.0,-0.95152,5e-05,5.58792]
[1779945185066,37.43,72942.81,1.0,-0.95118,5e-05,5.6194]
[1779945189094,37.43,72958.02,1.0,-0.95043,5e-05,5.6895]
[1779945194129,37.43,72961.34,1.0,-0.95027,5e-05,5.70503]
[1779945199165,37.43,72960.01,1.0,-0.95033,5e-05,5.69921]
[1779945202185,37.43,72950.08,1.0,-0.95081,5e-05,5.65396]
[1779945207223,37.44,72947.49,1.0,-0.95093,5e-05,5.64288]
[1779945208227,37.44,72940.72,1.0,-0.95126,5e-05,5.61224]
[1779945213263,37.44,72940.61,1.0,-0.95128,5e-05,5.60938]
[1779945218298,37.44,72943.23,1.0,-0.95114,5e-05,5.62245]
[1779945223333,37.45,72945.15,1.0,-0.95104,5e-05,5.6323]
[1779945228368,37.45,72946.73,1.0,-0.95095,5e-05,5.64061]
[1779945230385,37.45,72940.07,1.0,-0.95127,5e-05,5.61075]
[1779945232397,37.45,72931.62,1.0,-0.95167,5e-05,5.57293]
[1779945235417,37.45,72929.45,1.0,-0.95176,5e-05,5.56407]
[1779945238442,37.46,72919.78,1.0,-0.95222,5e-05,5.52142]
[1779945239449,37.46,72918.12,1.0,-0.95226,5e-05,5.51779]
[1779945243149,37.48,72923.22,1.0,-0.95192,5e-05,5.54926]
[1779945248516,37.49,72923.91,1.0,-0.95187,5e-05,5.55395]
[1779945253554,37.49,72922.63,1.0,-0.95191,5e-05,5.54965]
[1779945258588,37.5,72925.43,1.0,-0.95176,5e-05,5.56367]
[1779945263622,37.5,72923.52,1.0,-0.95184,5e-05,5.55625]
[1779945268656,37.5,72923.58,1.0,-0.95183,5e-05,5.55765]
[1779945273693,37.5,72923.78,1.0,-0.95183,5e-05,5.5562]
[1779945279734,37.51,72925.42,1.0,-0.95174,5e-05,5.5649]
[1779945284770,37.51,72925.36,1.0,-0.95173,5e-05,5.56567]
[1779945289806,37.51,72925.28,1.0,-0.95173,5e-05,5.56631]
[1779945294842,37.51,72925.2,1.0,-0.95172,5e-05,5.56714]
[1779945299874,37.52,72924.79,1.0,-0.95173,5e-05,5.56631]
[1779945301889,37.52,72929.85,1.0,-0.95146,5e-05,5.59122]
[1779945306924,37.52,72931.56,1.0,-0.95137,5e-05,5.60004]
[1779945310960,37.53,72937.02,1.0,-0.95108,5e-05,5.62704]
[1779945311961,37.53,72945.94,1.0,-0.95063,5e-05,5.66875]
[1779945316997,37.54,72949.96,1.0,-0.95039,5e-05,5.69119]
[1779945322033,37.55,72950.88,1.0,-0.95031,5e-05,5.69817]
[1779945325057,37.55,72945.61,1.0,-0.95055,5e-05,5.67556]
[1779945330091,37.57,72945.7,1.0,-0.95047,5e-05,5.68293]
[1779945335129,37.58,72946.49,1.0,-0.95043,5e-05,5.68608]
[1779945340160,37.58,72946.63,1.0,-0.95042,5e-05,5.68746]
[1779945345195,37.58,72949.93,1.0,-0.95025,5e-05,5.70326]
[1779945351239,37.58,72950.73,1.0,-0.9502,5e-05,5.70771]
[1779945356271,37.58,72950.31,1.0,-0.95021,5e-05,5.70648]
[1779945361310,37.58,72951.85,1.0,-0.95013,5e-05,5.71424]
[1779945362318,37.58,72958.96,1.0,-0.94977,5e-05,5.74699]
[1779945367353,37.59,72952.61,1.0,-0.95008,5e-05,5.7182]
[1779945372388,37.59,72950.02,1.0,-0.9502,5e-05,5.70698]
[1779945375409,37.59,72939.35,1.0,-0.9507,5e-05,5.66055]
[1779945380443,37.6,72937.62,1.0,-0.95074,5e-05,5.65693]
[1779945385478,37.61,72934.66,1.0,-0.95088,5e-05,5.64438]
[1779945389507,37.62,72929.12,1.0,-0.95108,5e-05,5.62556]
[1779945394541,37.63,72927.84,1.0,-0.95113,5e-05,5.61911]
[1779945399577,37.63,72927.69,1.0,-0.95113,5e-05,5.61941]
[1779945405617,37.63,72926.38,1.0,-0.95118,5e-05,5.61463]
[1779945410654,37.63,72923.79,1.0,-0.9513,5e-05,5.60391]
[1779945415688,37.64,72924.85,1.0,-0.95123,5e-05,5.60972]
[1779945420723,37.64,72923.6,1.0,-0.95128,5e-05,5.60501]
[1779945425758,37.64,72921.93,1.0,-0.95136,5e-05,5.59839]
[1779945430794,37.64,72921.78,1.0,-0.95135,5e-05,5.59869]
[1779945435832,37.65,72919.44,1.0,-0.95145,5e-05,5.58909]
[1779945436837,37.65,72908.62,1.0,-0.95197,5e-05,5.54056]
[1779945437852,37.65,72901.8,1.0,-0.95229,5e-05,5.51027]
[1779945438856,37.65,72901.1,1.0,-0.95232,5e-05,5.50747]
[1779945442889,37.65,72892.84,1.0,-0.9527,5e-05,5.47195]
[1779945444554,37.65,72883.0,1.0,-0.95315,5e-05,5.429]
[1779945445906,37.65,72882.78,1.0,-0.95317,5e-05,5.42798]
[1779945450943,37.66,72882.61,1.0,-0.95315,5e-05,5.42904]
[1779945452956,37.66,72895.17,1.0,-0.95258,5e-05,5.48236]
[1779945454624,37.66,72905.85,1.0,-0.95207,5e-05,5.5308]
[1779945460018,37.67,72907.49,1.0,-0.95197,5e-05,5.53957]
[1779945462020,37.67,72900.62,1.0,-0.95229,5e-05,5.50932]
[1779945463026,37.67,72896.42,1.0,-0.95249,5e-05,5.49088]
[1779945468062,37.67,72897.62,1.0,-0.95241,5e-05,5.49797]
[1779945473097,37.68,72899.64,1.0,-0.9523,5e-05,5.50898]
[1779945479139,37.68,72898.47,1.0,-0.95233,5e-05,5.50571]
[1779945484173,37.68,72898.07,1.0,-0.95233,5e-05,5.50556]
[1779945489210,37.69,72897.6,1.0,-0.95234,5e-05,5.50515]
[1779945492231,37.69,72892.27,1.0,-0.95258,5e-05,5.48243]
[1779945493237,37.69,72878.42,1.0,-0.95322,5e-05,5.4214]
[1779945498275,37.7,72874.37,1.0,-0.95339,5e-05,5.40601]
[1779945500289,37.7,72868.93,1.0,-0.95363,5e-05,5.38307]
[1779945505324,37.71,72869.51,1.0,-0.95357,5e-05,5.38822]
[1779945510359,37.71,72870.77,1.0,-0.95349,5e-05,5.39636]
[1779945515394,37.72,72872.62,1.0,-0.9534,5e-05,5.40363]
[1779945520430,37.73,72869.63,1.0,-0.95351,5e-05,5.39299]
[1779945521439,37.73,72875.36,1.0,-0.95324,5e-05,5.41876]
[1779945523454,37.73,72849.73,1.0,-0.95441,5e-05,5.30738]
[1779945524458,37.73,72842.2,1.0,-0.95475,5e-05,5.27531]
[1779945529494,37.74,72845.01,1.0,-0.9546,5e-05,5.29002]
[1779945534530,37.74,72843.99,1.0,-0.95464,5e-05,5.28593]
[1779945539567,37.74,72843.24,1.0,-0.95469,5e-05,5.28108]
[1779945543595,37.73,72837.92,1.0,-0.95494,5e-05,5.2568]
[1779945548634,37.73,72836.03,1.0,-0.95504,5e-05,5.24721]
[1779945553671,37.73,72835.62,1.0,-0.95507,5e-05,5.24462]
[1779945554676,37.73,72841.96,1.0,-0.95478,5e-05,5.27229]
[1779945555683,37.73,72852.5,1.0,-0.9543,5e-05,5.31829]
[1779945557697,37.73,72857.99,1.0,-0.95404,5e-05,5.34245]
[1779945562733,37.73,72859.81,1.0,-0.95393,5e-05,5.35323]
[1779945567767,37.74,72859.15,1.0,-0.95393,5e-05,5.35305]
[1779945572802,37.75,72860.87,1.0,-0.95385,5e-05,5.35977]
[1779945577837,37.75,72862.48,1.0,-0.95375,5e-05,5.36937]
[1779945581867,37.76,72869.35,1.0,-0.95341,5e-05,5.40158]
[1779945582874,37.76,72868.32,1.0,-0.95345,5e-05,5.39749]
[1779945587909,37.77,72870.12,1.0,-0.95335,5e-05,5.40767]
[1779945592944,37.77,72871.17,1.0,-0.95327,5e-05,5.41455]
[1779945596970,37.78,72877.81,1.0,-0.95294,5e-05,5.44573]
[1779945598985,37.78,72883.37,1.0,-0.95267,5e-05,5.47123]
[1779945600999,37.78,72886.55,1.0,-0.95251,5e-05,5.48613]
[1779945604032,37.78,72893.78,1.0,-0.95216,5e-05,5.51947]
[1779945605704,37.78,72900.52,1.0,-0.95183,5e-05,5.55025]
[1779945610065,37.79,72903.61,1.0,-0.95167,5e-05,5.56517]
[1779945612078,37.79,72909.13,1.0,-0.9514,5e-05,5.59047]
[1779945617115,37.79,72908.34,1.0,-0.95143,5e-05,5.58796]
[1779945622147,37.79,72910.7,1.0,-0.9513,5e-05,5.59957]
[1779945624186,37.79,72890.88,1.0,-0.95225,5e-05,5.51107]
[1779945625860,37.79,72866.73,1.0,-0.95337,5e-05,5.40485]
[1779945627194,37.8,72874.22,1.0,-0.95302,5e-05,5.43841]
[1779945628202,37.8,72876.15,1.0,-0.95292,5e-05,5.4474]
[1779945636007,37.81,72877.92,1.0,-0.95283,5e-05,5.45512]
[1779945641293,37.81,72881.28,1.0,-0.95265,5e-05,5.47209]
[1779945644313,37.81,72888.07,1.0,-0.95232,5e-05,5.50352]
[1779945645321,37.81,72887.98,1.0,-0.95232,5e-05,5.50349]
[1779945650356,37.82,72888.0,1.0,-0.9523,5e-05,5.50544]
[1779945655391,37.82,72887.62,1.0,-0.95229,5e-05,5.5056]
[1779945660425,37.83,72888.29,1.0,-0.95224,5e-05,5.51039]
[1779945665461,37.83,72883.17,1.0,-0.95247,5e-05,5.4894]
[1779945670495,37.84,72879.58,1.0,-0.95261,5e-05,5.47544]
[1779945674525,37.84,72872.93,1.0,-0.95291,5e-05,5.44765]
[1779945675530,37.84,72867.69,1.0,-0.95315,5e-05,5.42496]
[1779945676538,37.84,72866.66,1.0,-0.95319,5e-05,5.4214]
[1779945681573,37.85,72864.85,1.0,-0.95325,5e-05,5.41537]
[1779945686611,37.86,72861.99,1.0,-0.95335,5e-05,5.4057]
[1779945691646,37.86,72856.63,1.0,-0.9536,5e-05,5.38123]
[1779945694665,37.87,72863.97,1.0,-0.95324,5e-05,5.41496]
[1779945696678,37.87,72871.54,1.0,-0.95288,5e-05,5.44924]
[1779945701713,37.87,72877.0,1.0,-0.9526,5e-05,5.47545]
[1779945706747,37.88,72876.55,1.0,-0.9526,5e-05,5.47552]
[1779945707756,37.88,72863.89,1.0,-0.95319,5e-05,5.42007]
[1779945709768,37.88,72858.07,1.0,-0.95345,5e-05,5.3955]
[1779945713798,37.89,72842.51,1.0,-0.95414,5e-05,5.32962]
[1779945714805,37.89,72836.99,1.0,-0.95439,5e-05,5.30625]
[1779945719841,37.9,72838.78,1.0,-0.95427,5e-05,5.31722]
[1779945720848,37.9,72832.21,1.0,-0.95456,5e-05,5.28938]
[1779945722862,37.9,72843.48,1.0,-0.95404,5e-05,5.33962]
[1779945724877,37.9,72847.51,1.0,-0.95384,5e-05,5.35833]
[1779945729913,37.91,72846.56,1.0,-0.95385,5e-05,5.35695]
[1779945730921,37.91,72852.41,1.0,-0.95358,5e-05,5.38306]
[1779945734947,37.92,72854.05,1.0,-0.95348,5e-05,5.3922]
[1779945739990,37.92,72852.62,1.0,-0.95352,5e-05,5.38828]
[1779945743013,37.93,72857.91,1.0,-0.95326,5e-05,5.41288]
[1779945748048,37.93,72854.49,1.0,-0.9534,5e-05,5.40003]
[1779945753084,37.94,72856.67,1.0,-0.9533,5e-05,5.40828]
[1779945759128,37.94,72854.87,1.0,-0.95336,5e-05,5.40287]
[1779945760142,37.94,72866.16,1.0,-0.95283,5e-05,5.45298]
[1779945761146,37.94,72881.82,1.0,-0.95208,5e-05,5.52274]
[1779945762153,37.95,72888.42,1.0,-0.95177,5e-05,5.55238]
[1779945763160,37.95,72893.33,1.0,-0.95153,5e-05,5.57451]
[1779945764167,37.95,72892.01,1.0,-0.95159,5e-05,5.56874]
[1779945769202,37.95,72888.65,1.0,-0.95175,5e-05,5.55442]
[1779945771218,37.95,72888.83,1.0,-0.95173,5e-05,5.5556]
[1779945772226,37.95,72897.48,1.0,-0.95132,5e-05,5.5945]
[1779945773232,37.95,72896.35,1.0,-0.95137,5e-05,5.58954]
[1779945778268,37.95,72897.73,1.0,-0.9513,5e-05,5.59629]
[1779945780281,37.95,72892.59,1.0,-0.95154,5e-05,5.57349]
[1779945782296,37.95,72876.92,1.0,-0.95228,5e-05,5.50392]
[1779945783301,37.95,72873.99,1.0,-0.95242,5e-05,5.49117]
[1779945788338,37.96,72878.92,1.0,-0.95217,5e-05,5.51444]
[1779945793375,37.96,72881.85,1.0,-0.95202,5e-05,5.52874]
[1779945798409,37.96,72885.52,1.0,-0.95183,5e-05,5.54631]
[1779945803444,37.96,72885.05,1.0,-0.95184,5e-05,5.54538]
[1779945808480,37.97,72885.65,1.0,-0.9518,5e-05,5.54923]
[1779945813516,37.97,72882.63,1.0,-0.95196,5e-05,5.53349]
[1779945818554,37.97,72882.01,1.0,-0.95197,5e-05,5.53211]
[1779945823588,37.98,72883.24,1.0,-0.9519,5e-05,5.53899]
[1779945828622,37.98,72883.31,1.0,-0.95188,5e-05,5.5407]
[1779945833659,37.98,72883.51,1.0,-0.95186,5e-05,5.54301]
[1779945838692,37.99,72885.36,1.0,-0.95175,5e-05,5.55272]
[1779945839699,37.99,72890.47,1.0,-0.9515,5e-05,5.57607]
[1779945842730,37.99,72895.77,1.0,-0.95124,5e-05,5.60027]
[1779945843739,37.99,72900.63,1.0,-0.951,5e-05,5.62246]
[1779945848771,37.99,72899.85,1.0,-0.95103,5e-05,5.61969]
[1779945853806,37.99,72898.06,1.0,-0.95111,5e-05,5.61236]
[1779945858843,38.0,72897.2,1.0,-0.95115,5e-05,5.60916]
[1779945863879,38.0,72896.65,1.0,-0.95117,5e-05,5.60731]
[1779945865891,38.0,72903.06,1.0,-0.95086,5e-05,5.63633]
[1779945866899,38.0,72908.18,1.0,-0.95061,5e-05,5.65945]
[1779945871934,38.0,72906.19,1.0,-0.95073,5e-05,5.64713]
[1779945873948,38.0,72913.24,1.0,-0.95039,5e-05,5.67901]
[1779945877976,38.0,72919.65,1.0,-0.95008,5e-05,5.70791]
[1779945883011,38.0,72918.18,1.0,-0.95015,5e-05,5.70097]
[1779945888046,38.0,72917.91,1.0,-0.95017,5e-05,5.69938]
[1779945893081,38.0,72918.03,1.0,-0.95017,5e-05,5.6995]
[1779945898116,37.99,72917.92,1.0,-0.95018,5e-05,5.69854]
[1779945903156,37.99,72917.93,1.0,-0.95018,5e-05,5.69808]
[1779945906182,37.99,72910.59,1.0,-0.95054,5e-05,5.66453]
[1779945907183,37.99,72910.59,1.0,-0.95054,5e-05,5.66446]
[1779945912218,37.99,72909.28,1.0,-0.95061,5e-05,5.65823]
[1779945914233,37.99,72908.43,1.0,-0.95065,5e-05,5.65434]
[1779945919270,37.99,72909.89,1.0,-0.95058,5e-05,5.66084]
[1779945924303,37.99,72910.61,1.0,-0.95055,5e-05,5.66395]
[1779945925308,37.99,72904.54,1.0,-0.95084,5e-05,5.63655]
[1779945926317,37.99,72904.12,1.0,-0.95086,5e-05,5.63469]
[1779945931356,37.99,72900.12,1.0,-0.95108,5e-05,5.61338]
[1779945933369,37.99,72898.03,1.0,-0.95118,5e-05,5.60417]
[1779945936391,37.99,72914.74,1.0,-0.95037,5e-05,5.67975]
[1779945938175,37.99,72923.41,1.0,-0.94995,5e-05,5.71897]
[1779945943439,37.99,72924.43,1.0,-0.9499,5e-05,5.72322]
[1779945948476,37.99,72927.07,1.0,-0.94978,5e-05,5.73475]
[1779945953510,37.99,72925.17,1.0,-0.94988,5e-05,5.72556]
[1779945958544,37.99,72923.01,1.0,-0.94999,5e-05,5.71532]
[1779945963581,37.99,72933.16,1.0,-0.94949,5e-05,5.76111]
[1779945964586,37.99,72935.9,1.0,-0.94936,5e-05,5.77348]
[1779945969621,37.98,72931.28,1.0,-0.9496,5e-05,5.75157]
[1779945974656,37.98,72929.24,1.0,-0.9497,5e-05,5.74155]
[1779945979691,37.98,72924.23,1.0,-0.94996,5e-05,5.7182]
[1779945984726,37.98,72923.65,1.0,-0.94999,5e-05,5.71506]
[1779945986740,37.98,72918.13,1.0,-0.95026,5e-05,5.68981]
[1779945987747,37.98,72917.17,1.0,-0.95031,5e-05,5.68541]
[1779945992784,37.98,72915.8,1.0,-0.95041,5e-05,5.67545]
[1779945997817,37.98,72913.8,1.0,-0.95051,5e-05,5.66635]
[1779946002853,37.98,72921.79,1.0,-0.95012,5e-05,5.7025]
[1779946003860,37.98,72920.24,1.0,-0.95019,5e-05,5.69541]
[1779946008899,37.98,72919.2,1.0,-0.95025,5e-05,5.69046]
[1779946012924,37.98,72914.29,1.0,-0.95049,5e-05,5.66808]
[1779946017959,37.98,72909.91,1.0,-0.9507,5e-05,5.64843]
[1779946022993,37.98,72911.36,1.0,-0.95063,5e-05,5.65517]
[1779946028029,37.98,72912.45,1.0,-0.95057,5e-05,5.66024]
[1779946033063,37.98,72913.36,1.0,-0.95053,5e-05,5.66447]
[1779946038098,37.98,72910.94,1.0,-0.95064,5e-05,5.65376]
[1779946043134,37.98,72913.63,1.0,-0.95051,5e-05,5.66607]
[1779946048168,37.98,72913.93,1.0,-0.95049,5e-05,5.66759]
[1779946050182,37.98,72920.89,1.0,-0.95015,5e-05,5.6991]
[1779946053203,37.98,72915.56,1.0,-0.95044,5e-05,5.67144]
[1779946058238,37.98,72904.95,1.0,-0.95095,5e-05,5.62387]
[1779946060252,37.98,72894.0,1.0,-0.95148,5e-05,5.57505]
[1779946064279,37.98,72887.27,1.0,-0.95179,5e-05,5.54577]
[1779946069315,37.99,72885.64,1.0,-0.95185,5e-05,5.53963]
[1779946074350,37.99,72883.81,1.0,-0.95193,5e-05,5.53266]
[1779946080394,37.99,72885.2,1.0,-0.95185,5e-05,5.54032]
[1779946085428,38.0,72887.47,1.0,-0.95172,5e-05,5.55167]
[1779946089456,38.0,72894.97,1.0,-0.95136,5e-05,5.58609]
[1779946091470,38.0,72900.82,1.0,-0.95107,5e-05,5.61267]
[1779946093484,38.0,72900.91,1.0,-0.95106,5e-05,5.61332]
[1779946099311,38.0,72900.7,1.0,-0.95107,5e-05,5.61303]
[1779946102547,38.0,72890.71,1.0,-0.95154,5e-05,5.56856]
[1779946103554,38.0,72888.66,1.0,-0.95164,5e-05,5.55955]
[1779946109384,38.0,72889.08,1.0,-0.95161,5e-05,5.56245]
[1779946114633,38.01,72890.02,1.0,-0.95158,5e-05,5.56405]
[1779946120675,38.01,72889.58,1.0,-0.95159,5e-05,5.56313]
[1779946125711,38.01,72889.78,1.0,-0.95157,5e-05,5.56489]
[1779946130746,38.01,72886.89,1.0,-0.9517,5e-05,5.55293]
[1779946135783,38.02,72883.53,1.0,-0.95185,5e-05,5.53902]
[1779946138807,38.02,72878.28,1.0,-0.95209,5e-05,5.51641]
[1779946143839,38.02,72876.57,1.0,-0.95216,5e-05,5.51017]
[1779946146863,38.02,72875.52,1.0,-0.9522,5e-05,5.5064]
[1779946151895,38.03,72870.32,1.0,-0.95242,5e-05,5.48499]
[1779946156929,38.03,72866.37,1.0,-0.95259,5e-05,5.46924]
[1779946161964,38.04,72860.41,1.0,-0.95285,5e-05,5.44471]
[1779946162971,38.04,72853.34,1.0,-0.95318,5e-05,5.41399]
[1779946163978,38.04,72849.92,1.0,-0.95333,5e-05,5.3994]
[1779946169013,38.04,72853.16,1.0,-0.95316,5e-05,5.41566]
[1779946174048,38.05,72853.52,1.0,-0.95314,5e-05,5.41615]
[1779946179085,38.05,72852.25,1.0,-0.95319,5e-05,5.41212]
[1779946180090,38.05,72858.36,1.0,-0.9529,5e-05,5.43935]
[1779946181098,38.06,72861.61,1.0,-0.95274,5e-05,5.45433]
[1779946186133,38.06,72863.83,1.0,-0.95262,5e-05,5.46573]
[1779946191167,38.06,72868.65,1.0,-0.95237,5e-05,5.48861]
[1779946195198,38.07,72857.94,1.0,-0.95287,5e-05,5.44231]
[1779946196206,38.07,72853.9,1.0,-0.95305,5e-05,5.42494]
[1779946201239,38.07,72855.04,1.0,-0.95297,5e-05,5.43225]
[1779946206274,38.08,72852.98,1.0,-0.95305,5e-05,5.42505]
[1779946211310,38.08,72851.85,1.0,-0.95308,5e-05,5.42198]
[1779946213324,38.08,72858.34,1.0,-0.95277,5e-05,5.45121]
[1779946214330,38.08,72868.89,1.0,-0.95227,5e-05,5.49803]
[1779946216345,38.08,72880.43,1.0,-0.95172,5e-05,5.54967]
[1779946220374,38.09,72891.96,1.0,-0.95116,5e-05,5.6017]
[1779946221380,38.09,72897.57,1.0,-0.95089,5e-05,5.62692]
[1779946226414,38.09,72897.75,1.0,-0.95088,5e-05,5.62797]
[1779946231450,38.09,72896.7,1.0,-0.95096,5e-05,5.61996]
[1779946236484,38.09,72897.65,1.0,-0.95091,5e-05,5.62439]
[1779946241519,38.09,72900.07,1.0,-0.95079,5e-05,5.63537]
[1779946246554,38.09,72899.53,1.0,-0.95082,5e-05,5.6329]
[1779946249576,38.09,72908.1,1.0,-0.9504,5e-05,5.67142]
[1779946251590,38.09,72908.8,1.0,-0.95037,5e-05,5.67442]
[1779946252602,38.09,72914.1,1.0,-0.95011,5e-05,5.6983]
[1779946253604,38.09,72914.82,1.0,-0.95008,5e-05,5.70143]
[1779946258638,38.09,72917.91,1.0,-0.94994,5e-05,5.71472]
[1779946261675,38.08,72932.77,1.0,-0.94921,5e-05,5.78192]
[1779946262683,38.08,72933.69,1.0,-0.94917,5e-05,5.78589]
[1779946263691,38.08,72939.53,1.0,-0.94888,5e-05,5.81237]
[1779946264698,38.08,72943.8,1.0,-0.94867,5e-05,5.83166]
[1779946266713,38.08,72946.54,1.0,-0.94854,5e-05,5.84358]
[1779946268741,38.08,72955.42,1.0,-0.9481,5e-05,5.88382]
[1779946270578,38.08,72953.66,1.0,-0.9482,5e-05,5.87529]
[1779946270769,38.08,72953.66,1.0,-0.9482,5e-05,5.87494]
[1779946272776,38.08,72961.15,1.0,-0.94783,5e-05,5.90877]
[1779946274788,38.07,72948.71,1.0,-0.94847,5e-05,5.85049]
[1779946275795,38.07,72944.1,1.0,-0.9487,5e-05,5.82894]
[1779946276802,38.07,72944.96,1.0,-0.94866,5e-05,5.83259]
[1779946281837,38.07,72948.96,1.0,-0.94848,5e-05,5.84949]
[1779946286873,38.06,72939.31,1.0,-0.94898,5e-05,5.8037]
[1779946287878,38.06,72939.71,1.0,-0.94896,5e-05,5.80532]
[1779946289894,38.06,72946.63,1.0,-0.94862,5e-05,5.83663]
[1779946292917,38.06,72947.52,1.0,-0.94861,5e-05,5.83637]
[1779946297950,38.06,72948.51,1.0,-0.94858,5e-05,5.83968]
[1779946302985,38.06,72948.03,1.0,-0.94861,5e-05,5.83631]
[1779946308022,38.05,72950.16,1.0,-0.94852,5e-05,5.84498]
[1779946313055,38.05,72953.68,1.0,-0.94836,5e-05,5.86002]
[1779946318090,38.05,72952.85,1.0,-0.94841,5e-05,5.85496]
[1779946323147,38.04,72957.84,1.0,-0.94817,5e-05,5.87683]
[1779946324141,38.04,72949.3,1.0,-0.9486,5e-05,5.8372]
[1779946325142,38.04,72922.97,1.0,-0.94992,5e-05,5.71617]
[1779946326150,38.04,72922.38,1.0,-0.94995,5e-05,5.713]
[1779946331184,38.04,72924.49,1.0,-0.94985,5e-05,5.72261]
[1779946333200,38.04,72919.36,1.0,-0.9501,5e-05,5.69929]
[1779946335216,38.04,72914.08,1.0,-0.95036,5e-05,5.67538]
[1779946336219,38.04,72911.14,1.0,-0.9505,5e-05,5.66214]
[1779946341254,38.04,72908.93,1.0,-0.9506,5e-05,5.65248]
[1779946343272,38.04,72893.04,1.0,-0.95137,5e-05,5.58126]
[1779946344275,38.04,72889.09,1.0,-0.95155,5e-05,5.56379]
[1779946346290,38.04,72878.59,1.0,-0.95205,5e-05,5.5175]
[1779946347303,38.04,72869.23,1.0,-0.95248,5e-05,5.47667]
[1779946351327,38.05,72885.12,1.0,-0.95175,5e-05,5.54498]
[1779946355357,38.05,72892.8,1.0,-0.95137,5e-05,5.5801]
[1779946360394,38.05,72887.32,1.0,-0.95162,5e-05,5.55655]
[1779946364422,38.05,72893.72,1.0,-0.95131,5e-05,5.586]
[1779946365428,38.05,72899.66,1.0,-0.95102,5e-05,5.61276]
[1779946370464,38.06,72899.8,1.0,-0.95101,5e-05,5.61395]
[1779946371472,38.06,72915.38,1.0,-0.95025,5e-05,5.68432]
[1779946376505,38.06,72912.33,1.0,-0.9504,5e-05,5.67054]
[1779946381541,38.06,72910.54,1.0,-0.95048,5e-05,5.66249]
[1779946386598,38.06,72906.46,1.0,-0.95068,5e-05,5.64422]
[1779946391634,38.06,72911.26,1.0,-0.95045,5e-05,5.6659]
[1779946394656,38.06,72915.03,1.0,-0.95026,5e-05,5.68284]
[1779946398683,38.06,72921.98,1.0,-0.94993,5e-05,5.7141]
[1779946402711,38.06,72927.07,1.0,-0.94968,5e-05,5.73683]
[1779946405735,38.05,72913.19,1.0,-0.95037,5e-05,5.67353]
[1779946406739,38.05,72910.26,1.0,-0.95051,5e-05,5.66027]
[1779946409761,38.05,72915.48,1.0,-0.95025,5e-05,5.68387]
[1779946410767,38.05,72905.37,1.0,-0.95075,5e-05,5.63819]
[1779946411774,38.05,72906.4,1.0,-0.95072,5e-05,5.63934]
[1779946413788,38.05,72896.92,1.0,-0.95118,5e-05,5.59681]
[1779946414795,38.05,72893.76,1.0,-0.95133,5e-05,5.58275]
[1779946416809,38.06,72864.82,1.0,-0.9527,5e-05,5.45447]
[1779946417816,38.06,72863.58,1.0,-0.95276,5e-05,5.44933]
[1779946420838,38.05,72833.36,1.0,-0.95417,5e-05,5.31623]
[1779946421844,38.05,72830.63,1.0,-0.95429,5e-05,5.30397]
[1779946423862,38.05,72836.86,1.0,-0.95402,5e-05,5.33018]
[1779946424865,38.05,72846.78,1.0,-0.95357,5e-05,5.37292]
[1779946425872,38.05,72838.7,1.0,-0.95394,5e-05,5.33718]
[1779946426879,38.05,72837.53,1.0,-0.954,5e-05,5.33163]
[1779946431914,38.04,72837.77,1.0,-0.95402,5e-05,5.33034]
[1779946432921,38.04,72844.24,1.0,-0.95372,5e-05,5.35804]
[1779946433930,38.04,72851.47,1.0,-0.95339,5e-05,5.3896]
[1779946434935,38.04,72852.49,1.0,-0.95334,5e-05,5.394]
[1779946439970,38.04,72859.36,1.0,-0.95303,5e-05,5.42377]
[1779946441807,38.04,72861.65,1.0,-0.95292,5e-05,5.43359]
[1779946445014,38.04,72881.47,1.0,-0.95199,5e-05,5.5213]
[1779946446015,38.04,72884.67,1.0,-0.95184,5e-05,5.53575]
[1779946449035,38.04,72890.76,1.0,-0.95154,5e-05,5.56345]
[1779946454070,38.04,72890.63,1.0,-0.95154,5e-05,5.56359]
[1779946459106,38.04,72891.34,1.0,-0.9515,5e-05,5.56746]
[1779946464142,38.04,72895.28,1.0,-0.9513,5e-05,5.58566]
[1779946469176,38.05,72896.63,1.0,-0.95123,5e-05,5.59218]
[1779946475217,38.05,72894.57,1.0,-0.95135,5e-05,5.58001]
[1779946480257,38.05,72909.92,1.0,-0.95061,5e-05,5.64943]
[1779946481265,38.05,72914.59,1.0,-0.95038,5e-05,5.67049]
[1779946485295,38.05,72925.22,1.0,-0.94986,5e-05,5.71845]
[1779946486303,38.05,72930.07,1.0,-0.94962,5e-05,5.7404]
[1779946488315,38.05,72936.36,1.0,-0.94932,5e-05,5.7688]
[1779946489324,38.05,72936.97,1.0,-0.94929,5e-05,5.7714]
[1779946491337,38.05,72931.37,1.0,-0.94957,5e-05,5.74548]
[1779946493352,38.05,72931.86,1.0,-0.94955,5e-05,5.74744]
[1779946498386,38.04,72931.76,1.0,-0.94956,5e-05,5.74629]
[1779946501407,38.04,72914.88,1.0,-0.95039,5e-05,5.66926]
[1779946502415,38.04,72914.88,1.0,-0.95039,5e-05,5.6692]
[1779946504428,38.04,72912.51,1.0,-0.95051,5e-05,5.65848]
[1779946509462,38.04,72909.76,1.0,-0.95064,5e-05,5.64602]
[1779946513497,38.04,72867.72,1.0,-0.95265,5e-05,5.4585]
[1779946514505,38.04,72859.26,1.0,-0.95304,5e-05,5.42156]
[1779946515512,38.04,72860.83,1.0,-0.95297,5e-05,5.42884]
[1779946516519,38.04,72874.51,1.0,-0.95232,5e-05,5.48907]
[1779946517525,38.04,72877.93,1.0,-0.95217,5e-05,5.504]
[1779946519540,38.04,72871.52,1.0,-0.95247,5e-05,5.47513]
[1779946521558,38.04,72867.63,1.0,-0.95267,5e-05,5.45638]
[1779946523570,38.03,72861.11,1.0,-0.95299,5e-05,5.4264]
[1779946528602,38.03,72859.16,1.0,-0.95312,5e-05,5.4148]
[1779946532630,38.02,72866.83,1.0,-0.9528,5e-05,5.44359]
[1779946535652,38.02,72872.68,1.0,-0.95253,5e-05,5.46891]
[1779946540686,38.02,72870.87,1.0,-0.95261,5e-05,5.46193]
[1779946545722,38.03,72870.34,1.0,-0.95261,5e-05,5.4612]
[1779946550758,38.03,72875.09,1.0,-0.95237,5e-05,5.48388]
[1779946553778,38.04,72869.08,1.0,-0.95264,5e-05,5.4583]
[1779946558814,38.04,72867.83,1.0,-0.95268,5e-05,5.45469]
[1779946562841,38.04,72878.1,1.0,-0.95218,5e-05,5.50164]
[1779946563848,38.04,72879.45,1.0,-0.95211,5e-05,5.50794]
[1779946568942,38.05,72872.87,1.0,-0.95241,5e-05,5.48034]
[1779946570915,38.05,72871.09,1.0,-0.95249,5e-05,5.47282]
[1779946574936,38.05,72856.15,1.0,-0.95317,5e-05,5.40879]
[1779946575944,38.05,72852.7,1.0,-0.95332,5e-05,5.39413]
[1779946579973,38.05,72849.72,1.0,-0.95346,5e-05,5.38104]
[1779946585017,38.05,72848.85,1.0,-0.95352,5e-05,5.37583]
[1779946587021,38.05,72860.26,1.0,-0.95299,5e-05,5.42587]
[1779946588030,38.05,72864.04,1.0,-0.95281,5e-05,5.44245]
[1779946590044,38.05,72865.83,1.0,-0.95273,5e-05,5.45015]
[1779946593064,38.05,72859.27,1.0,-0.95307,5e-05,5.41753]
[1779946594073,38.05,72857.41,1.0,-0.95315,5e-05,5.40931]
[1779946599107,38.05,72857.56,1.0,-0.95316,5e-05,5.40876]
[1779946604143,38.04,72852.9,1.0,-0.95341,5e-05,5.38567]
[1779946607163,38.04,72850.37,1.0,-0.95354,5e-05,5.37313]
[1779946608170,38.04,72855.53,1.0,-0.9533,5e-05,5.39522]
[1779946609180,38.03,72858.99,1.0,-0.95315,5e-05,5.40988]
[1779946611194,38.03,72872.89,1.0,-0.9525,5e-05,5.47099]
[1779946612203,38.03,72875.65,1.0,-0.95237,5e-05,5.48305]
[1779946615226,38.03,72869.16,1.0,-0.95268,5e-05,5.45389]
[1779946618244,38.03,72874.74,1.0,-0.95242,5e-05,5.47808]
[1779946620257,38.03,72876.94,1.0,-0.95232,5e-05,5.48741]
[1779946625292,38.03,72876.42,1.0,-0.95235,5e-05,5.48498]
[1779946630330,38.03,72876.75,1.0,-0.95232,5e-05,5.48775]
[1779946635363,38.04,72877.24,1.0,-0.95228,5e-05,5.49109]
[1779946640397,38.04,72875.93,1.0,-0.95233,5e-05,5.48641]
[1779946643238,38.04,72890.75,1.0,-0.95162,5e-05,5.55296]
[1779946644425,38.04,72896.16,1.0,-0.95136,5e-05,5.57725]
[1779946645432,38.04,72895.95,1.0,-0.95137,5e-05,5.57638]
[1779946647446,38.04,72890.99,1.0,-0.95161,5e-05,5.55442]
[1779946652483,38.04,72892.18,1.0,-0.95157,5e-05,5.55687]
[1779946655503,38.04,72880.32,1.0,-0.95213,5e-05,5.50452]
[1779946656511,38.04,72879.14,1.0,-0.95219,5e-05,5.49952]
[1779946661546,38.05,72880.14,1.0,-0.95212,5e-05,5.50518]
[1779946665575,38.04,72886.04,1.0,-0.95185,5e-05,5.53043]
[1779946666585,38.05,72891.49,1.0,-0.95159,5e-05,5.55493]
[1779946668597,38.05,72897.09,1.0,-0.95132,5e-05,5.5803]
[1779946673631,38.05,72897.65,1.0,-0.95129,5e-05,5.58353]
[1779946678666,38.05,72897.08,1.0,-0.9513,5e-05,5.58176]
[1779946683701,38.05,72896.36,1.0,-0.95133,5e-05,5.57932]
[1779946688736,38.05,72896.44,1.0,-0.95132,5e-05,5.5805]
[1779946691770,38.06,72915.99,1.0,-0.95037,5e-05,5.6689]
[1779946692777,38.06,72924.69,1.0,-0.94994,5e-05,5.70833]
[1779946693783,38.06,72924.86,1.0,-0.94993,5e-05,5.70907]
[1779946698818,38.05,72926.53,1.0,-0.94985,5e-05,5.71647]
[1779946703660,38.05,72921.11,1.0,-0.95012,5e-05,5.69166]
[1779946707881,38.05,72911.96,1.0,-0.95057,5e-05,5.65024]
[1779946708889,38.05,72906.74,1.0,-0.95082,5e-05,5.62678]
[1779946709896,38.05,72906.9,1.0,-0.95081,5e-05,5.62759]
[1779946714930,38.06,72905.76,1.0,-0.95089,5e-05,5.61939]
[1779946719966,38.06,72902.81,1.0,-0.95103,5e-05,5.60677]
[1779946725001,38.06,72901.37,1.0,-0.95109,5e-05,5.60092]
[1779946730051,38.06,72900.08,1.0,-0.95114,5e-05,5.59577]
[1779946735083,38.06,72898.93,1.0,-0.95121,5e-05,5.58976]
[1779946740118,38.05,72896.85,1.0,-0.95133,5e-05,5.57862]
[1779946745152,38.04,72897.8,1.0,-0.95133,5e-05,5.57869]
[1779946750189,38.04,72897.16,1.0,-0.95139,5e-05,5.57264]
[1779946755225,38.03,72898.45,1.0,-0.95138,5e-05,5.57427]
[1779946760263,38.02,72899.43,1.0,-0.95138,5e-05,5.57454]
[1779946764287,38.01,72907.89,1.0,-0.951,5e-05,5.60966]
[1779946765294,38.01,72911.75,1.0,-0.95082,5e-05,5.62664]
[1779946770332,38.0,72914.1,1.0,-0.95072,5e-05,5.63518]
[1779946775365,38.0,72917.63,1.0,-0.9506,5e-05,5.64603]
[1779946777377,38.0,72929.7,1.0,-0.95001,5e-05,5.70082]
[1779946778387,38.0,72932.78,1.0,-0.94986,5e-05,5.71481]
[1779946784240,38.0,72932.55,1.0,-0.94987,5e-05,5.71356]
[1779946789463,38.0,72933.74,1.0,-0.94981,5e-05,5.71875]
[1779946794498,38.0,72931.21,1.0,-0.94994,5e-05,5.70702]
[1779946800540,38.0,72931.07,1.0,-0.94995,5e-05,5.70613]
[1779946805574,38.0,72929.62,1.0,-0.95002,5e-05,5.69934]
[1779946810610,38.0,72932.2,1.0,-0.9499,5e-05,5.7108]
[1779946813632,38.0,72939.26,1.0,-0.94955,5e-05,5.74276]
[1779946814639,37.99,72937.25,1.0,-0.94965,5e-05,5.73346]
[1779946819674,37.99,72935.61,1.0,-0.94974,5e-05,5.72544]
[1779946824710,37.99,72938.33,1.0,-0.94961,5e-05,5.73732]
[1779946825716,37.99,72944.8,1.0,-0.94929,5e-05,5.76678]
[1779946826725,37.99,72948.32,1.0,-0.94912,5e-05,5.78275]
[1779946830752,37.99,72935.57,1.0,-0.94976,5e-05,5.7238]
[1779946831759,37.99,72933.34,1.0,-0.9499,5e-05,5.71002]
[1779946837806,37.99,72936.47,1.0,-0.94975,5e-05,5.72374]
[1779946842841,37.99,72936.29,1.0,-0.94976,5e-05,5.72244]
[1779946847876,37.99,72935.68,1.0,-0.9498,5e-05,5.71913]
[1779946852910,37.98,72930.58,1.0,-0.95006,5e-05,5.69547]
[1779946857946,37.98,72931.15,1.0,-0.95003,5e-05,5.69762]
[1779946862981,37.98,72930.68,1.0,-0.95006,5e-05,5.69505]
[1779946868023,37.98,72930.35,1.0,-0.95008,5e-05,5.69311]
[1779946873055,37.98,72930.69,1.0,-0.95007,5e-05,5.6942]
[1779946879096,37.98,72932.88,1.0,-0.94997,5e-05,5.70351]
[1779946884134,37.98,72931.83,1.0,-0.95003,5e-05,5.69807]
[1779946889165,37.98,72930.55,1.0,-0.9501,5e-05,5.69174]
[1779946895020,37.98,72930.36,1.0,-0.95014,5e-05,5.68683]
[1779946900244,37.97,72922.46,1.0,-0.95053,5e-05,5.6505]
[1779946902257,37.97,72919.96,1.0,-0.95066,5e-05,5.63915]
[1779946907292,37.97,72921.43,1.0,-0.95059,5e-05,5.64569]
[1779946912331,37.97,72912.47,1.0,-0.95102,5e-05,5.60521]
[1779946913334,37.97,72910.9,1.0,-0.9511,5e-05,5.5982]
[1779946918371,37.97,72913.75,1.0,-0.95095,5e-05,5.61134]
[1779946923406,37.97,72917.98,1.0,-0.95075,5e-05,5.63068]
[1779946927434,37.98,72923.45,1.0,-0.95048,5e-05,5.65563]
[1779946929448,37.98,72926.8,1.0,-0.95031,5e-05,5.67084]
[1779946934483,37.98,72926.57,1.0,-0.95032,5e-05,5.66991]
[1779946938512,37.98,72932.0,1.0,-0.95006,5e-05,5.69464]
[1779946941532,37.98,72926.7,1.0,-0.95032,5e-05,5.67062]
[1779946946566,37.98,72926.27,1.0,-0.95033,5e-05,5.66887]
[1779946951602,37.98,72928.22,1.0,-0.95027,5e-05,5.67436]
[1779946957650,37.98,72928.31,1.0,-0.95026,5e-05,5.67501]
[1779946962687,37.98,72931.82,1.0,-0.95008,5e-05,5.69112]
[1779946965513,37.98,72935.44,1.0,-0.94991,5e-05,5.70758]
[1779946970743,37.98,72935.58,1.0,-0.9499,5e-05,5.70814]
[1779946975777,37.98,72934.51,1.0,-0.94995,5e-05,5.70317]
[1779946978798,37.98,72926.74,1.0,-0.95034,5e-05,5.66786]
[1779946980811,37.98,72924.63,1.0,-0.95044,5e-05,5.65837]
[1779946984867,37.98,72916.16,1.0,-0.95085,5e-05,5.62032]
[1779946985874,37.98,72915.97,1.0,-0.95086,5e-05,5.61957]
[1779946990910,37.98,72916.04,1.0,-0.95085,5e-05,5.6204]
[1779946994938,37.98,72908.78,1.0,-0.95119,5e-05,5.5882]
[1779946995943,37.98,72908.19,1.0,-0.95122,5e-05,5.58572]
[1779947000979,37.98,72910.54,1.0,-0.9511,5e-05,5.59711]
[1779947006015,37.99,72910.97,1.0,-0.95107,5e-05,5.59989]
[1779947012056,37.98,72911.53,1.0,-0.95108,5e-05,5.59796]
[1779947017092,37.98,72914.25,1.0,-0.95097,5e-05,5.60858]
[1779947020115,37.98,72921.06,1.0,-0.95064,5e-05,5.63881]
[1779947023132,37.98,72919.0,1.0,-0.95074,5e-05,5.62993]
[1779947028168,37.98,72918.14,1.0,-0.95077,5e-05,5.6268]
[1779947033204,37.98,72912.25,1.0,-0.95105,5e-05,5.60056]
[1779947038237,37.98,72912.13,1.0,-0.95106,5e-05,5.59954]
[1779947043273,37.98,72912.56,1.0,-0.95106,5e-05,5.59999]
[1779947049316,37.97,72912.82,1.0,-0.95107,5e-05,5.59913]
[1779947054352,37.97,72915.74,1.0,-0.95094,5e-05,5.61112]
[1779947055360,37.97,72923.0,1.0,-0.95058,5e-05,5.64422]
[1779947060394,37.97,72926.45,1.0,-0.95041,5e-05,5.66053]
[1779947062409,37.97,72925.8,1.0,-0.95044,5e-05,5.6578]
[1779947067448,37.97,72921.11,1.0,-0.95066,5e-05,5.63712]
[1779947072480,37.97,72918.98,1.0,-0.95078,5e-05,5.62456]
[1779947077521,37.98,72918.08,1.0,-0.95082,5e-05,5.6211]
[1779947082552,37.98,72915.17,1.0,-0.95096,5e-05,5.60858]
[1779947087586,37.98,72923.63,1.0,-0.95054,5e-05,5.6473]
[1779947089601,37.98,72925.0,1.0,-0.95047,5e-05,5.6536]
[1779947094635,37.98,72924.25,1.0,-0.9505,5e-05,5.65041]
[1779947099670,37.98,72926.36,1.0,-0.9504,5e-05,5.66013]
[1779947102692,37.98,72935.05,1.0,-0.94997,5e-05,5.69957]
[1779947105712,37.98,72935.63,1.0,-0.94995,5e-05,5.70207]
[1779947110747,37.98,72934.48,1.0,-0.95001,5e-05,5.69662]
[1779947116576,37.98,72931.66,1.0,-0.95015,5e-05,5.68359]
[1779947121825,37.98,72947.89,1.0,-0.94935,5e-05,5.75737]
[1779947122832,37.98,72941.93,1.0,-0.94964,5e-05,5.72999]
[1779947123841,37.98,72937.27,1.0,-0.94988,5e-05,5.70865]
[1779947124846,37.98,72937.13,1.0,-0.94988,5e-05,5.70794]
[1779947128897,37.98,72932.66,1.0,-0.95011,5e-05,5.68745]
[1779947130894,37.98,72948.24,1.0,-0.94934,5e-05,5.75841]
[1779947131902,37.98,72948.89,1.0,-0.94933,5e-05,5.75768]
[1779947133925,37.98,72955.53,1.0,-0.94901,5e-05,5.78781]
[1779947134925,37.98,72948.41,1.0,-0.94936,5e-05,5.755]
[1779947136738,37.97,72947.4,1.0,-0.94942,5e-05,5.75011]
[1779947138953,37.97,72942.61,1.0,-0.94966,5e-05,5.72794]
[1779947144994,37.97,72945.11,1.0,-0.94954,5e-05,5.73892]
[1779947150029,37.97,72939.85,1.0,-0.9498,5e-05,5.71468]
[1779947156071,37.97,72939.68,1.0,-0.94981,5e-05,5.71378]
[1779947161106,37.97,72939.79,1.0,-0.94981,5e-05,5.71418]
[1779947166141,37.97,72932.97,1.0,-0.95014,5e-05,5.68309]
[1779947171176,37.97,72928.97,1.0,-0.95034,5e-05,5.66512]
[1779947176211,37.97,72926.02,1.0,-0.95048,5e-05,5.65199]
[1779947180240,37.97,72920.89,1.0,-0.95073,5e-05,5.62904]
[1779947182255,37.97,72909.75,1.0,-0.95126,5e-05,5.57918]
[1779947186280,37.98,72904.39,1.0,-0.95151,5e-05,5.5559]
[1779947191318,37.98,72903.49,1.0,-0.95158,5e-05,5.54834]
[1779947196351,37.98,72904.87,1.0,-0.95151,5e-05,5.55551]
[1779947201385,37.98,72903.37,1.0,-0.95157,5e-05,5.54983]
[1779947206422,37.98,72902.1,1.0,-0.95162,5e-05,5.54519]
[1779947211456,37.99,72897.88,1.0,-0.95181,5e-05,5.52747]
[1779947216493,37.99,72900.73,1.0,-0.95167,5e-05,5.5403]
[1779947221528,37.99,72904.72,1.0,-0.95147,5e-05,5.55907]
[1779947224549,37.99,72913.18,1.0,-0.95105,5e-05,5.59752]
[1779947225555,37.99,72918.28,1.0,-0.95081,5e-05,5.62056]
[1779947231598,37.99,72915.07,1.0,-0.95096,5e-05,5.60666]
[1779947236640,37.99,72912.89,1.0,-0.95106,5e-05,5.59738]
[1779947241672,37.99,72916.08,1.0,-0.95089,5e-05,5.6124]
[1779947246706,38.0,72914.33,1.0,-0.95097,5e-05,5.60505]
[1779947247713,38.0,72908.04,1.0,-0.95128,5e-05,5.57692]
[1779947248727,38.0,72907.0,1.0,-0.95132,5e-05,5.57243]
[1779947253759,38.0,72909.08,1.0,-0.95124,5e-05,5.57911]
[1779947255775,38.0,72915.04,1.0,-0.95095,5e-05,5.60622]
[1779947258794,38.0,72917.31,1.0,-0.95084,5e-05,5.61682]
[1779947263830,38.0,72917.68,1.0,-0.95082,5e-05,5.61804]
[1779947268864,38.0,72919.65,1.0,-0.95072,5e-05,5.62748]
[1779947273902,38.0,72932.47,1.0,-0.95009,5e-05,5.68576]
[1779947276924,38.0,72895.2,1.0,-0.9519,5e-05,5.51819]
[1779947277929,38.0,72892.53,1.0,-0.95202,5e-05,5.50683]
[1779947284979,38.01,72891.99,1.0,-0.95203,5e-05,5.506]
[1779947285986,38.01,72885.62,1.0,-0.95233,5e-05,5.47777]
[1779947287801,38.0,72879.98,1.0,-0.9526,5e-05,5.45214]
[1779947289007,38.0,72875.03,1.0,-0.95285,5e-05,5.42903]
[1779947295049,37.99,72877.31,1.0,-0.95278,5e-05,5.4354]
[1779947300083,37.98,72881.29,1.0,-0.95263,5e-05,5.44992]
[1779947305119,37.98,72881.25,1.0,-0.95266,5e-05,5.44668]
[1779947310154,37.97,72877.71,1.0,-0.95286,5e-05,5.42824]
[1779947313175,37.97,72863.11,1.0,-0.95358,5e-05,5.3591]
[1779947318213,37.96,72855.94,1.0,-0.95394,5e-05,5.32574]
[1779947322241,37.96,72850.68,1.0,-0.9542,5e-05,5.30141]
[1779947327277,37.95,72848.9,1.0,-0.9543,5e-05,5.29183]
[1779947329290,37.95,72842.9,1.0,-0.95458,5e-05,5.26497]
[1779947334325,37.95,72842.07,1.0,-0.95464,5e-05,5.25936]
[1779947339360,37.94,72843.25,1.0,-0.95461,5e-05,5.26244]
[1779947344397,37.94,72844.65,1.0,-0.95457,5e-05,5.2664]
[1779947349431,37.93,72843.69,1.0,-0.95463,5e-05,5.26024]
[1779947354468,37.93,72842.69,1.0,-0.9547,5e-05,5.2539]
[1779947356481,37.92,72826.18,1.0,-0.95546,4e-05,5.18214]
[1779947358497,37.92,72818.19,1.0,-0.95582,4e-05,5.14746]
[1779947360509,37.92,72831.69,1.0,-0.95522,5e-05,5.20472]
[1779947361516,37.92,72838.19,1.0,-0.95493,5e-05,5.23232]
[1779947362523,37.92,72843.21,1.0,-0.9547,5e-05,5.25359]
[1779947365544,37.92,72838.08,1.0,-0.95495,5e-05,5.23028]
[1779947369572,37.91,72851.34,1.0,-0.95436,5e-05,5.28659]
[1779947372607,37.91,72890.27,1.0,-0.95257,5e-05,5.45368]
[1779947373615,37.91,72901.79,1.0,-0.95203,5e-05,5.50455]
[1779947378650,37.91,72903.87,1.0,-0.95195,5e-05,5.51221]
[1779947383685,37.91,72901.77,1.0,-0.95206,5e-05,5.50187]
[1779947388720,37.9,72899.05,1.0,-0.9522,5e-05,5.48834]
[1779947393755,37.9,72899.04,1.0,-0.95222,5e-05,5.4869]
[1779947398790,37.9,72900.39,1.0,-0.95216,5e-05,5.49276]
[1779947403827,37.9,72899.67,1.0,-0.95217,5e-05,5.4912]
[1779947410877,37.91,72899.29,1.0,-0.95217,5e-05,5.49179]
[1779947416921,37.91,72900.3,1.0,-0.9521,5e-05,5.4982]
[1779947421954,37.92,72902.24,1.0,-0.95199,5e-05,5.50842]
[1779947426989,37.92,72902.43,1.0,-0.95196,5e-05,5.5108]
[1779947432025,37.92,72904.98,1.0,-0.95185,5e-05,5.5202]
[1779947435045,37.93,72912.78,1.0,-0.95147,5e-05,5.55598]
[1779947436053,37.93,72915.67,1.0,-0.95133,5e-05,5.56918]
[1779947439072,37.93,72918.13,1.0,-0.9512,5e-05,5.58109]
[1779947442095,37.93,72910.93,1.0,-0.95154,5e-05,5.54943]
[1779947447130,37.93,72910.32,1.0,-0.95155,5e-05,5.54794]
[1779947452163,37.94,72909.75,1.0,-0.95157,5e-05,5.54664]
[1779947453171,37.94,72914.98,1.0,-0.95131,5e-05,5.5703]
[1779947459015,37.94,72915.06,1.0,-0.9513,5e-05,5.57169]
[1779947464249,37.94,72915.51,1.0,-0.95126,5e-05,5.57495]
[1779947469283,37.94,72916.54,1.0,-0.95122,5e-05,5.57856]
[1779947474318,37.94,72916.62,1.0,-0.95121,5e-05,5.5799]
[1779947479354,37.95,72916.77,1.0,-0.95119,5e-05,5.58153]
[1779947481367,37.95,72924.5,1.0,-0.95081,5e-05,5.61666]
[1779947486403,37.95,72923.83,1.0,-0.95084,5e-05,5.61424]
[1779947492444,37.95,72924.56,1.0,-0.95083,5e-05,5.61466]
[1779947498487,37.95,72924.89,1.0,-0.9508,5e-05,5.61677]
[1779947503521,37.95,72922.87,1.0,-0.9509,5e-05,5.60816]
[1779947508557,37.95,72921.5,1.0,-0.95096,5e-05,5.60248]
[1779947513592,37.95,72922.7,1.0,-0.95089,5e-05,5.60834]
[1779947518628,37.96,72923.05,1.0,-0.95087,5e-05,5.61034]
[1779947524672,37.96,72923.78,1.0,-0.95083,5e-05,5.61412]
[1779947529707,37.96,72927.49,1.0,-0.95065,5e-05,5.63121]
[1779947534741,37.96,72927.31,1.0,-0.95065,5e-05,5.63063]
[1779947539776,37.96,72930.3,1.0,-0.9505,5e-05,5.64431]
[1779947544817,37.96,72921.81,1.0,-0.95092,5e-05,5.60614]
[1779947549852,37.96,72918.27,1.0,-0.95108,5e-05,5.59065]
[1779947554886,37.96,72920.04,1.0,-0.95102,5e-05,5.59556]
[1779947559921,37.96,72920.05,1.0,-0.95102,5e-05,5.59604]
[1779947564957,37.96,72920.44,1.0,-0.95099,5e-05,5.59821]
[1779947570000,37.96,72919.32,1.0,-0.95104,5e-05,5.59356]
[1779947575029,37.96,72918.98,1.0,-0.95105,5e-05,5.59243]
[1779947581069,37.97,72919.36,1.0,-0.95103,5e-05,5.59462]
[1779947583084,37.97,72908.9,1.0,-0.95153,5e-05,5.54787]
[1779947584089,37.97,72908.75,1.0,-0.95154,5e-05,5.54736]
[1779947589947,37.97,72910.82,1.0,-0.95143,5e-05,5.55759]
[1779947594164,37.97,72916.42,1.0,-0.95115,5e-05,5.58332]
[1779947595168,37.97,72921.87,1.0,-0.95089,5e-05,5.60796]
[1779947596175,37.97,72924.23,1.0,-0.95077,5e-05,5.61868]
[1779947601209,37.97,72926.93,1.0,-0.95064,5e-05,5.6312]
[1779947607251,37.97,72925.31,1.0,-0.95071,5e-05,5.62422]
[1779947612286,37.97,72924.2,1.0,-0.95079,5e-05,5.61604]
[1779947617324,37.97,72928.04,1.0,-0.9506,5e-05,5.63361]
[1779947622357,37.97,72927.94,1.0,-0.9506,5e-05,5.63332]
[1779947627391,37.98,72928.01,1.0,-0.9506,5e-05,5.63377]
[1779947630228,37.98,72935.21,1.0,-0.95025,5e-05,5.66638]
[1779947630426,37.98,72935.21,1.0,-0.95025,5e-05,5.66635]
[1779947635458,37.97,72930.51,1.0,-0.95048,5e-05,5.64499]
[1779947640300,37.97,72934.26,1.0,-0.95029,5e-05,5.66189]
[1779947645528,37.97,72933.2,1.0,-0.95035,5e-05,5.65684]
[1779947650563,37.97,72933.83,1.0,-0.95032,5e-05,5.65942]
[1779947655599,37.97,72934.27,1.0,-0.9503,5e-05,5.6611]
[1779947663655,37.97,72937.27,1.0,-0.95016,5e-05,5.67397]
[1779947670703,37.97,72934.65,1.0,-0.9503,5e-05,5.66146]
[1779947675738,37.97,72934.51,1.0,-0.95034,5e-05,5.65684]
[1779947680773,37.97,72934.94,1.0,-0.95032,5e-05,5.65836]
[1779947685808,37.97,72933.87,1.0,-0.95038,5e-05,5.65309]
[1779947690845,37.97,72932.96,1.0,-0.95043,5e-05,5.64855]
[1779947694872,37.96,72923.67,1.0,-0.95088,5e-05,5.6064]
[1779947699908,37.96,72925.9,1.0,-0.95078,5e-05,5.61639]
[1779947705952,37.96,72928.66,1.0,-0.95064,5e-05,5.62866]
[1779947710986,37.96,72930.75,1.0,-0.95054,5e-05,5.6379]
[1779947716022,37.96,72930.22,1.0,-0.95057,5e-05,5.63527]
[1779947722064,37.96,72926.85,1.0,-0.95074,5e-05,5.61994]
[1779947727099,37.96,72927.96,1.0,-0.95069,5e-05,5.62485]
[1779947732133,37.96,72928.44,1.0,-0.95069,5e-05,5.62338]
[1779947737169,37.96,72930.24,1.0,-0.95061,5e-05,5.63144]
[1779947742204,37.96,72930.75,1.0,-0.95058,5e-05,5.63359]
[1779947747243,37.96,72927.86,1.0,-0.95072,5e-05,5.62041]
[1779947752275,37.96,72921.06,1.0,-0.95105,5e-05,5.58975]
[1779947753283,37.96,72917.92,1.0,-0.95121,5e-05,5.57569]
[1779947758316,37.96,72918.43,1.0,-0.95118,5e-05,5.57837]
[1779947760348,37.96,72912.47,1.0,-0.95147,5e-05,5.55131]
[1779947762350,37.96,72921.61,1.0,-0.95102,5e-05,5.59259]
[1779947763357,37.96,72922.94,1.0,-0.95096,5e-05,5.59869]
[1779947768392,37.96,72923.41,1.0,-0.95093,5e-05,5.60108]
[1779947773428,37.96,72925.42,1.0,-0.95083,5e-05,5.61037]
[1779947778462,37.96,72929.04,1.0,-0.95066,5e-05,5.62677]
[1779947784504,37.96,72933.28,1.0,-0.95045,5e-05,5.64582]
[1779947789540,37.96,72934.17,1.0,-0.95041,5e-05,5.64969]
[1779947794575,37.96,72934.64,1.0,-0.95042,5e-05,5.64808]
[1779947796588,37.96,72940.98,1.0,-0.95011,5e-05,5.6767]
[1779947801624,37.96,72941.8,1.0,-0.95007,5e-05,5.67999]
[1779947807664,37.96,72939.73,1.0,-0.95018,5e-05,5.67022]
[1779947811492,37.96,72934.03,1.0,-0.95046,5e-05,5.64433]
[1779947817735,37.96,72930.26,1.0,-0.95064,5e-05,5.62735]
[1779947821562,37.96,72923.39,1.0,-0.95097,5e-05,5.5965]
[1779947826801,37.96,72922.8,1.0,-0.951,5e-05,5.59422]
[1779947827807,37.96,72915.8,1.0,-0.95133,5e-05,5.5629]
[1779947832848,37.96,72912.54,1.0,-0.95148,5e-05,5.54904]
[1779947837883,37.97,72914.33,1.0,-0.95139,5e-05,5.55777]
[1779947842918,37.97,72917.82,1.0,-0.95121,5e-05,5.57402]
[1779947847953,37.97,72921.37,1.0,-0.95104,5e-05,5.59049]
[1779947852988,37.97,72925.36,1.0,-0.95087,5e-05,5.60526]
[1779947858024,37.97,72920.88,1.0,-0.95108,5e-05,5.58547]
[1779947863060,37.97,72917.93,1.0,-0.95122,5e-05,5.57278]
[1779947868095,37.97,72914.15,1.0,-0.95139,5e-05,5.55648]
[1779947873128,37.97,72914.42,1.0,-0.95137,5e-05,5.55842]
[1779947878164,37.98,72913.28,1.0,-0.95142,5e-05,5.55404]
[1779947882194,37.98,72904.9,1.0,-0.95182,5e-05,5.51678]
[1779947883203,37.98,72895.81,1.0,-0.95226,5e-05,5.47612]
[1779947888237,37.97,72892.7,1.0,-0.95243,5e-05,5.46008]
[1779947893272,37.97,72891.3,1.0,-0.95252,5e-05,5.45184]
[1779947894279,37.97,72885.12,1.0,-0.95281,5e-05,5.42426]
[1779947899314,37.96,72884.55,1.0,-0.95285,5e-05,5.42041]
[1779947906364,37.96,72884.48,1.0,-0.95286,5e-05,5.41941]
[1779947911399,37.96,72884.7,1.0,-0.95286,5e-05,5.41855]
[1779947916435,37.97,72888.61,1.0,-0.95266,5e-05,5.43746]
[1779947921470,37.97,72890.9,1.0,-0.95254,5e-05,5.44885]
[1779947927512,37.98,72891.84,1.0,-0.95247,5e-05,5.45516]
[1779947932549,37.98,72892.38,1.0,-0.95242,5e-05,5.45937]
[1779947937584,37.99,72893.23,1.0,-0.95237,5e-05,5.46464]
[1779947941612,37.99,72886.9,1.0,-0.95265,5e-05,5.4379]
[1779947946647,37.99,72887.79,1.0,-0.95259,5e-05,5.44354]
[1779947951682,38.0,72888.44,1.0,-0.95255,5e-05,5.44779]
[1779947956718,38.0,72888.02,1.0,-0.95255,5e-05,5.44796]
[1779947962546,38.0,72885.23,1.0,-0.95266,5e-05,5.437]
[1779947968801,38.01,72884.8,1.0,-0.95265,5e-05,5.43774]
[1779947973837,38.01,72881.44,1.0,-0.95283,5e-05,5.42077]
[1779947978872,38.02,72881.15,1.0,-0.95282,5e-05,5.4215]
[1779947983908,38.02,72878.96,1.0,-0.9529,5e-05,5.4135]
[1779947988942,38.03,72877.97,1.0,-0.95293,5e-05,5.41077]
[1779947992756,38.03,72884.8,1.0,-0.9526,5e-05,5.44206]
[1779947999013,38.03,72885.95,1.0,-0.95252,5e-05,5.44884]
[1779948004058,38.04,72881.48,1.0,-0.95272,5e-05,5.43061]
[1779948009096,38.04,72880.24,1.0,-0.95276,5e-05,5.4267]
[1779948014133,38.05,72884.53,1.0,-0.95254,5e-05,5.44711]
[1779948016148,38.05,72877.31,1.0,-0.95288,5e-05,5.41589]
[1779948021182,38.05,72872.97,1.0,-0.95306,5e-05,5.39852]
[1779948027225,38.06,72874.28,1.0,-0.95298,5e-05,5.40628]
[1779948028233,38.06,72860.35,1.0,-0.95362,5e-05,5.34571]
[1779948033268,38.06,72863.22,1.0,-0.95349,5e-05,5.35687]
[1779948036288,38.06,72869.86,1.0,-0.95318,5e-05,5.38675]
[1779948037296,38.07,72871.77,1.0,-0.95308,5e-05,5.3955]
[1779948041324,38.07,72865.42,1.0,-0.95336,5e-05,5.36959]
[1779948046359,38.07,72864.86,1.0,-0.95337,5e-05,5.36879]
[1779948051393,38.08,72865.97,1.0,-0.95329,5e-05,5.37606]
[1779948056431,38.08,72864.17,1.0,-0.95335,5e-05,5.37018]
[1779948061467,38.09,72864.63,1.0,-0.95331,5e-05,5.37418]
[1779948066505,38.09,72868.75,1.0,-0.9531,5e-05,5.39379]
[1779948067512,38.1,72883.33,1.0,-0.95241,5e-05,5.45857]
[1779948071536,38.1,72889.16,1.0,-0.95212,5e-05,5.48509]
[1779948074557,38.1,72899.03,1.0,-0.95164,5e-05,5.52981]
[1779948076572,38.1,72901.97,1.0,-0.9515,5e-05,5.54327]
[1779948078590,38.1,72908.27,1.0,-0.95119,5e-05,5.57174]
[1779948081610,38.1,72915.56,1.0,-0.95083,5e-05,5.60482]
[1779948082616,38.1,72916.19,1.0,-0.9508,5e-05,5.60773]
[1779948084631,38.1,72908.51,1.0,-0.95117,5e-05,5.57345]
[1779948085637,38.1,72907.41,1.0,-0.95122,5e-05,5.56866]
[1779948090674,38.1,72908.44,1.0,-0.95117,5e-05,5.57396]
[1779948095709,38.11,72911.8,1.0,-0.95103,5e-05,5.58609]
[1779948101751,38.11,72911.6,1.0,-0.95103,5e-05,5.58581]
[1779948106786,38.11,72912.51,1.0,-0.95098,5e-05,5.59028]
[1779948111823,38.11,72910.96,1.0,-0.95105,5e-05,5.5838]
[1779948116861,38.11,72911.99,1.0,-0.951,5e-05,5.58881]
[1779948119879,38.11,72904.64,1.0,-0.95135,5e-05,5.55615]
[1779948120886,38.11,72904.7,1.0,-0.95134,5e-05,5.55655]
[1779948124914,38.11,72913.9,1.0,-0.95089,5e-05,5.59834]
[1779948126929,38.11,72916.65,1.0,-0.95076,5e-05,5.61087]
[1779948131963,38.11,72919.97,1.0,-0.95059,5e-05,5.62613]
[1779948136999,38.11,72915.86,1.0,-0.95079,5e-05,5.60793]
[1779948139015,38.11,72913.79,1.0,-0.95089,5e-05,5.59882]
[1779948142037,38.12,72908.46,1.0,-0.95114,5e-05,5.57522]
[1779948147070,38.12,72907.32,1.0,-0.95119,5e-05,5.57079]
[1779948148075,38.12,72902.13,1.0,-0.95144,5e-05,5.54774]
[1779948149084,38.12,72900.81,1.0,-0.9515,5e-05,5.54202]
[1779948154119,38.12,72899.55,1.0,-0.95158,5e-05,5.53376]
[1779948159153,38.12,72894.89,1.0,-0.95179,5e-05,5.51417]
[1779948164188,38.13,72894.78,1.0,-0.95178,5e-05,5.51467]
[1779948165196,38.13,72902.85,1.0,-0.9514,5e-05,5.55074]
[1779948170230,38.13,72907.07,1.0,-0.95119,5e-05,5.57016]
[1779948173253,38.13,72913.72,1.0,-0.95086,5e-05,5.60025]
[1779948178288,38.13,72918.12,1.0,-0.95065,5e-05,5.62029]
[1779948182318,38.13,72905.45,1.0,-0.95125,5e-05,5.56384]
[1779948187351,38.13,72905.75,1.0,-0.95123,5e-05,5.56589]
[1779948192387,38.13,72904.98,1.0,-0.95126,5e-05,5.56311]
[1779948197422,38.13,72902.44,1.0,-0.95138,5e-05,5.5524]
[1779948204471,38.14,72902.92,1.0,-0.95134,5e-05,5.5556]
[1779948209506,38.14,72905.41,1.0,-0.95121,5e-05,5.56752]
[1779948211521,38.14,72912.47,1.0,-0.9509,5e-05,5.59587]
[1779948212527,38.14,72918.44,1.0,-0.95061,5e-05,5.62275]
[1779948217562,38.14,72918.18,1.0,-0.95062,5e-05,5.62208]
[1779948222598,38.14,72917.9,1.0,-0.95062,5e-05,5.62141]
[1779948227632,38.14,72918.21,1.0,-0.9506,5e-05,5.62337]
[1779948230654,38.14,72925.86,1.0,-0.95022,5e-05,5.65811]
[1779948235689,38.14,72925.73,1.0,-0.95023,5e-05,5.65775]
[1779948240724,38.15,72927.93,1.0,-0.95012,5e-05,5.66788]
[1779948245763,38.15,72927.48,1.0,-0.95014,5e-05,5.66594]
[1779948250800,38.15,72925.99,1.0,-0.95021,5e-05,5.65922]
[1779948255835,38.15,72927.17,1.0,-0.95015,5e-05,5.66468]
[1779948260870,38.15,72925.85,1.0,-0.95022,5e-05,5.65882]
[1779948267921,38.15,72924.74,1.0,-0.95027,5e-05,5.65394]
[1779948269936,38.15,72919.46,1.0,-0.95053,5e-05,5.63021]
[1779948270942,38.15,72917.55,1.0,-0.95062,5e-05,5.62169]
[1779948272955,38.15,72929.86,1.0,-0.95004,5e-05,5.67381]
[1779948273964,38.15,72930.37,1.0,-0.95002,5e-05,5.6761]
[1779948278997,38.15,72928.83,1.0,-0.9501,5e-05,5.66911]
[1779948284034,38.15,72929.21,1.0,-0.95008,5e-05,5.6708]
[1779948289068,38.15,72930.08,1.0,-0.95004,5e-05,5.67463]
[1779948294878,38.15,72928.57,1.0,-0.95011,5e-05,5.66763]
[1779948300147,38.15,72926.62,1.0,-0.95021,5e-05,5.65874]
[1779948305181,38.15,72926.33,1.0,-0.95022,5e-05,5.65736]
[1779948310218,38.15,72926.45,1.0,-0.95022,5e-05,5.65782]
[1779948315252,38.15,72927.54,1.0,-0.95017,5e-05,5.66265]
[1779948320287,38.15,72927.81,1.0,-0.95015,5e-05,5.66372]
[1779948325322,38.14,72927.71,1.0,-0.95016,5e-05,5.66309]
[1779948334385,38.14,72927.24,1.0,-0.95022,5e-05,5.65714]
[1779948339420,38.14,72927.11,1.0,-0.95022,5e-05,5.65642]
[1779948345461,38.14,72928.53,1.0,-0.95016,5e-05,5.66262]
[1779948353517,38.14,72928.84,1.0,-0.95015,5e-05,5.66369]
[1779948358553,38.14,72928.9,1.0,-0.95014,5e-05,5.66373]
[1779948363589,38.14,72929.07,1.0,-0.95014,5e-05,5.66423]
[1779948368624,38.14,72929.02,1.0,-0.95014,5e-05,5.66374]
[1779948373659,38.14,72928.18,1.0,-0.95019,5e-05,5.65969]
[1779948374667,38.14,72922.94,1.0,-0.95045,5e-05,5.63601]
[1779948378695,38.14,72922.2,1.0,-0.95048,5e-05,5.63264]
[1779948380708,38.14,72927.4,1.0,-0.95023,5e-05,5.65603]
[1779948385743,38.14,72926.66,1.0,-0.95027,5e-05,5.6525]
[1779948389773,38.14,72918.8,1.0,-0.95065,5e-05,5.61709]
[1779948390780,38.14,72912.04,1.0,-0.95098,5e-05,5.58682]
[1779948393805,38.14,72904.02,1.0,-0.95139,5e-05,5.54722]
[1779948396832,38.14,72894.24,1.0,-0.95187,5e-05,5.50267]
[1779948399853,38.13,72880.28,1.0,-0.95256,5e-05,5.43841]
[1779948404887,38.12,72878.04,1.0,-0.95271,5e-05,5.42478]
[1779948409923,38.11,72878.85,1.0,-0.95271,5e-05,5.42507]
[1779948411939,38.11,72875.33,1.0,-0.95288,5e-05,5.40913]
[1779948417979,38.11,72876.55,1.0,-0.95283,5e-05,5.41321]
[1779948423017,38.11,72879.56,1.0,-0.9527,5e-05,5.42598]
[1779948424029,38.11,72886.46,1.0,-0.95237,5e-05,5.45679]
[1779948425032,38.11,72882.64,1.0,-0.95255,5e-05,5.44026]
[1779948427046,38.11,72883.7,1.0,-0.95249,5e-05,5.44567]
[1779948429061,38.11,72885.7,1.0,-0.95239,5e-05,5.45517]
[1779948434095,38.12,72886.43,1.0,-0.95233,5e-05,5.46002]
[1779948439131,38.12,72890.73,1.0,-0.95211,5e-05,5.48061]
[1779948444165,38.12,72891.09,1.0,-0.95208,5e-05,5.48355]
[1779948449201,38.13,72895.73,1.0,-0.95185,5e-05,5.50541]
[1779948451219,38.13,72901.9,1.0,-0.95157,5e-05,5.52972]
[1779948453231,38.13,72907.75,1.0,-0.95129,5e-05,5.55614]
[1779948458265,38.13,72909.75,1.0,-0.95119,5e-05,5.56571]
[1779948463300,38.13,72908.44,1.0,-0.95124,5e-05,5.5605]
[1779948468335,38.13,72908.15,1.0,-0.95125,5e-05,5.55987]
[1779948473372,38.13,72910.64,1.0,-0.95112,5e-05,5.57161]
[1779948478405,38.14,72916.23,1.0,-0.95085,5e-05,5.59721]
[1779948479413,38.14,72921.31,1.0,-0.9506,5e-05,5.62012]
[1779948480419,38.14,72922.02,1.0,-0.95056,5e-05,5.62337]
[1779948486234,38.14,72924.65,1.0,-0.95043,5e-05,5.63549]
[1779948488483,38.14,72931.86,1.0,-0.95008,5e-05,5.66806]
[1779948493517,38.14,72918.53,1.0,-0.95073,5e-05,5.60804]
[1779948498553,38.14,72921.32,1.0,-0.95059,5e-05,5.621]
[1779948501575,38.14,72916.71,1.0,-0.95081,5e-05,5.60056]
[1779948504595,38.14,72908.56,1.0,-0.9512,5e-05,5.56449]
[1779948507621,38.14,72893.69,1.0,-0.95191,5e-05,5.49887]
[1779948508629,38.14,72885.43,1.0,-0.95229,5e-05,5.46263]
[1779948509634,38.14,72880.32,1.0,-0.95254,5e-05,5.43994]
[1779948514673,38.14,72876.97,1.0,-0.95275,5e-05,5.41939]
[1779948519707,38.13,72878.33,1.0,-0.9527,5e-05,5.42349]
[1779948523735,38.13,72883.55,1.0,-0.95246,5e-05,5.44658]
[1779948527763,38.13,72890.26,1.0,-0.95213,5e-05,5.4773]
[1779948532800,38.14,72889.26,1.0,-0.95216,5e-05,5.47401]
[1779948535821,38.14,72883.53,1.0,-0.95243,5e-05,5.4494]
[1779948536829,38.14,72877.98,1.0,-0.95269,5e-05,5.42525]
[1779948541863,38.14,72877.75,1.0,-0.95268,5e-05,5.42576]
[1779948546898,38.14,72875.73,1.0,-0.95277,5e-05,5.41731]
[1779948551934,38.14,72877.13,1.0,-0.95272,5e-05,5.42224]
[1779948553947,38.14,72885.23,1.0,-0.95234,5e-05,5.45735]
[1779948555962,38.14,72897.4,1.0,-0.95177,5e-05,5.51056]
[1779948560995,38.14,72899.94,1.0,-0.95164,5e-05,5.5229]
[1779948566031,38.14,72899.01,1.0,-0.95167,5e-05,5.51979]
[1779948572072,38.15,72898.32,1.0,-0.95172,5e-05,5.51445]
[1779948577109,38.15,72898.37,1.0,-0.9517,5e-05,5.51572]
[1779948582144,38.15,72898.14,1.0,-0.9517,5e-05,5.51571]
[1779948587180,38.15,72897.19,1.0,-0.95174,5e-05,5.51255]
[1779948592216,38.16,72896.68,1.0,-0.95175,5e-05,5.51135]
[1779948597250,38.16,72895.28,1.0,-0.95181,5e-05,5.50625]
[1779948598257,38.16,72889.31,1.0,-0.95209,5e-05,5.48002]
[1779948599264,38.16,72887.85,1.0,-0.95215,5e-05,5.47383]
[1779948604300,38.16,72886.74,1.0,-0.95219,5e-05,5.47033]
[1779948609336,38.17,72886.29,1.0,-0.9522,5e-05,5.46973]
[1779948614372,38.17,72888.35,1.0,-0.95208,5e-05,5.4802]
[1779948621421,38.18,72885.51,1.0,-0.9522,5e-05,5.46943]
[1779948622427,38.18,72880.15,1.0,-0.95245,5e-05,5.44604]
[1779948624442,38.18,72878.25,1.0,-0.95253,5e-05,5.43828]
[1779948628470,38.18,72883.27,1.0,-0.95228,5e-05,5.46158]
[1779948633506,38.18,72882.82,1.0,-0.95232,5e-05,5.45748]
[1779948638541,38.19,72882.65,1.0,-0.95231,5e-05,5.45812]
[1779948640554,38.19,72889.98,1.0,-0.95196,5e-05,5.49107]
[1779948641562,38.19,72892.31,1.0,-0.95184,5e-05,5.50163]
[1779948647388,38.19,72899.37,1.0,-0.95149,5e-05,5.53416]
[1779948651632,38.19,72907.23,1.0,-0.95111,5e-05,5.56978]
[1779948653649,38.19,72892.8,1.0,-0.9518,5e-05,5.50576]
[1779948654654,38.19,72890.78,1.0,-0.95189,5e-05,5.49703]
[1779948657457,38.19,72886.22,1.0,-0.95212,5e-05,5.47576]
[1779948662716,38.19,72892.23,1.0,-0.95185,5e-05,5.50121]
[1779948664729,38.19,72892.56,1.0,-0.95183,5e-05,5.50309]
[1779948669761,38.19,72894.84,1.0,-0.95171,5e-05,5.51426]
[1779948674796,38.2,72895.27,1.0,-0.95168,5e-05,5.51721]
[1779948679832,38.2,72895.01,1.0,-0.95168,5e-05,5.51712]
[1779948685873,38.2,72894.12,1.0,-0.9517,5e-05,5.51464]
[1779948690908,38.2,72892.86,1.0,-0.95175,5e-05,5.51011]
[1779948694935,38.21,72887.67,1.0,-0.95202,5e-05,5.48463]
[1779948699972,38.21,72889.33,1.0,-0.95192,5e-05,5.49324]
[1779948705012,38.21,72896.09,1.0,-0.95159,5e-05,5.52432]
[1779948707021,38.21,72907.16,1.0,-0.95105,5e-05,5.57392]
[1779948712058,38.21,72904.26,1.0,-0.95119,5e-05,5.56155]
[1779948714073,38.22,72898.9,1.0,-0.95144,5e-05,5.53801]
[1779948716085,38.22,72893.88,1.0,-0.95168,5e-05,5.5161]
[1779948721121,38.22,72892.96,1.0,-0.95171,5e-05,5.51309]
[1779948726155,38.22,72895.46,1.0,-0.95158,5e-05,5.5253]
[1779948729229,38.22,72903.68,1.0,-0.95118,5e-05,5.56243]
[1779948734258,38.23,72903.35,1.0,-0.95118,5e-05,5.5617]
[1779948739293,38.23,72903.77,1.0,-0.95116,5e-05,5.56426]
[1779948742314,38.23,72907.78,1.0,-0.95096,5e-05,5.58251]
[1779948747349,38.23,72909.14,1.0,-0.95089,5e-05,5.58904]
[1779948752383,38.23,72910.0,1.0,-0.95087,5e-05,5.58979]
[1779948757419,38.23,72912.11,1.0,-0.95076,5e-05,5.59975]
[1779948762457,38.23,72913.83,1.0,-0.95067,5e-05,5.60798]
[1779948767489,38.23,72913.96,1.0,-0.95066,5e-05,5.6091]
[1779948772525,38.24,72914.05,1.0,-0.95065,5e-05,5.61011]
[1779948777559,38.24,72917.26,1.0,-0.95049,5e-05,5.62507]
[1779948779574,38.24,72902.9,1.0,-0.95118,5e-05,5.56102]
[1779948780589,38.24,72900.75,1.0,-0.95128,5e-05,5.55165]
[1779948785616,38.24,72897.99,1.0,-0.9514,5e-05,5.5405]
[1779948790650,38.24,72893.93,1.0,-0.95158,5e-05,5.5236]
[1779948795684,38.25,72894.35,1.0,-0.95155,5e-05,5.52667]
[1779948798448,38.25,72880.6,1.0,-0.9522,5e-05,5.46656]
[1779948799714,38.25,72875.5,1.0,-0.95243,5e-05,5.44441]
[1779948800720,38.25,72876.3,1.0,-0.95239,5e-05,5.44828]
[1779948805758,38.25,72876.56,1.0,-0.9524,5e-05,5.44782]
[1779948810790,38.24,72874.64,1.0,-0.95253,5e-05,5.43556]
[1779948815825,38.23,72875.62,1.0,-0.95255,5e-05,5.43265]
[1779948820863,38.22,72876.2,1.0,-0.95257,5e-05,5.43149]
[1779948825896,38.21,72876.94,1.0,-0.95257,5e-05,5.43108]
[1779948828661,38.2,72867.17,1.0,-0.95305,5e-05,5.38604]
[1779948829930,38.2,72865.95,1.0,-0.95312,5e-05,5.38004]
[1779948834966,38.19,72867.29,1.0,-0.95309,5e-05,5.38264]
[1779948840004,38.19,72869.46,1.0,-0.95303,5e-05,5.38883]
[1779948843025,38.18,72874.48,1.0,-0.95281,5e-05,5.4088]
[1779948848060,38.17,72873.92,1.0,-0.95288,5e-05,5.40221]
[1779948853096,38.16,72874.94,1.0,-0.95287,5e-05,5.4039]
[1779948858130,38.15,72873.14,1.0,-0.95299,5e-05,5.39191]
[1779948863166,38.14,72873.01,1.0,-0.95304,5e-05,5.38798]
[1779948868200,38.14,72873.15,1.0,-0.95307,5e-05,5.38524]
[1779948873236,38.13,72873.4,1.0,-0.95312,5e-05,5.37953]
[1779948878271,38.12,72870.94,1.0,-0.95327,5e-05,5.3655]
[1779948883305,38.11,72870.93,1.0,-0.95331,5e-05,5.36225]
[1779948888340,38.1,72871.59,1.0,-0.95331,5e-05,5.36195]
[1779948890358,38.1,72877.69,1.0,-0.95304,5e-05,5.38736]
[1779948891364,38.1,72882.98,1.0,-0.9528,5e-05,5.40989]
[1779948892368,38.1,72891.25,1.0,-0.95242,5e-05,5.44557]
[1779948894382,38.09,72900.42,1.0,-0.952,5e-05,5.48456]
[1779948899418,38.08,72902.28,1.0,-0.95195,5e-05,5.48857]
[1779948906469,38.07,72899.73,1.0,-0.95214,5e-05,5.4714]
[1779948911504,38.06,72902.01,1.0,-0.95208,5e-05,5.4774]
[1779948916540,38.05,72900.38,1.0,-0.9522,5e-05,5.46611]
[1779948921574,38.04,72899.43,1.0,-0.95229,5e-05,5.45793]
[1779948926611,38.03,72899.41,1.0,-0.95233,5e-05,5.45393]
[1779948931649,38.02,72899.3,1.0,-0.95241,5e-05,5.44607]
[1779948937692,38.01,72896.77,1.0,-0.95257,5e-05,5.43046]
[1779948942727,38.0,72901.04,1.0,-0.95241,5e-05,5.44573]
[1779948947760,37.99,72901.08,1.0,-0.95245,5e-05,5.44237]
[1779948952796,37.98,72900.78,1.0,-0.9525,5e-05,5.43757]
[1779948957831,37.97,72902.44,1.0,-0.95246,5e-05,5.44151]
[1779948962866,37.97,72900.77,1.0,-0.95257,5e-05,5.43078]
[1779948967901,37.96,72896.52,1.0,-0.95281,5e-05,5.40884]
[1779948972936,37.95,72895.26,1.0,-0.9529,5e-05,5.40017]
[1779948979762,37.94,72893.71,1.0,-0.95302,5e-05,5.38903]
[1779948985027,37.93,72899.43,1.0,-0.95279,5e-05,5.41118]
[1779948990057,37.92,72901.03,1.0,-0.95274,5e-05,5.41516]
[1779948997105,37.91,72900.96,1.0,-0.95282,5e-05,5.40712]
[1779948999120,37.91,72907.21,1.0,-0.95254,5e-05,5.43356]
[1779949000127,37.91,72906.3,1.0,-0.95259,5e-05,5.42887]
[1779949002141,37.91,72911.88,1.0,-0.95234,5e-05,5.45228]
[1779949007176,37.9,72909.43,1.0,-0.95249,5e-05,5.43798]
[1779949010197,37.89,72903.46,1.0,-0.9528,5e-05,5.40949]
[1779949014228,37.89,72900.74,1.0,-0.95295,5e-05,5.39494]
[1779949018254,37.88,72906.75,1.0,-0.9527,5e-05,5.41901]
[1779949021313,37.88,72911.86,1.0,-0.95248,5e-05,5.43967]
[1779949026352,37.86,72912.75,1.0,-0.95248,5e-05,5.43949]
[1779949031385,37.86,72913.7,1.0,-0.95247,5e-05,5.44026]
[1779949036420,37.85,72916.48,1.0,-0.95238,5e-05,5.44918]
[1779949041454,37.84,72912.93,1.0,-0.95258,5e-05,5.42997]
[1779949046493,37.83,72906.65,1.0,-0.95292,5e-05,5.39887]
[1779949047497,37.83,72892.89,1.0,-0.95357,5e-05,5.33769]
[1779949048504,37.83,72879.11,1.0,-0.95422,5e-05,5.27697]
[1779949055553,37.82,72880.39,1.0,-0.95422,5e-05,5.27602]
[1779949060589,37.82,72881.93,1.0,-0.95417,5e-05,5.28051]
[1779949065623,37.81,72883.82,1.0,-0.95411,5e-05,5.2865]
[1779949070658,37.8,72883.34,1.0,-0.95415,5e-05,5.28214]
[1779949075693,37.8,72883.12,1.0,-0.95419,5e-05,5.27892]
[1779949077708,37.8,72888.6,1.0,-0.95394,5e-05,5.30195]
[1779949079721,37.79,72901.1,1.0,-0.95337,5e-05,5.35584]
[1779949080728,37.79,72903.87,1.0,-0.95325,5e-05,5.36748]
[1779949088784,37.78,72905.46,1.0,-0.95322,5e-05,5.36978]
[1779949093820,37.77,72908.8,1.0,-0.9531,5e-05,5.38159]
[1779949098854,37.77,72912.21,1.0,-0.95297,5e-05,5.39363]
[1779949103888,37.76,72917.21,1.0,-0.95277,5e-05,5.41268]
[1779949108924,37.75,72911.99,1.0,-0.95305,5e-05,5.38634]
[1779949113960,37.74,72914.45,1.0,-0.95299,5e-05,5.3907]
[1779949117988,37.74,72920.69,1.0,-0.95272,5e-05,5.41596]
[1779949120007,37.73,72924.04,1.0,-0.95258,5e-05,5.42955]
[1779949127051,37.72,72924.36,1.0,-0.95261,5e-05,5.42642]
[1779949132088,37.72,72924.48,1.0,-0.95264,5e-05,5.42378]
[1779949135110,37.71,72930.68,1.0,-0.95236,5e-05,5.44952]
[1779949140899,37.7,72935.12,1.0,-0.95219,5e-05,5.4654]
[1779949146186,37.69,72934.88,1.0,-0.95224,5e-05,5.4609]
[1779949151223,37.68,72934.86,1.0,-0.95228,5e-05,5.45736]
[1779949156257,37.68,72933.62,1.0,-0.95238,5e-05,5.44838]
[1779949161293,37.67,72933.63,1.0,-0.95242,5e-05,5.445]
[1779949166327,37.66,72933.0,1.0,-0.95248,5e-05,5.43881]
[1779949173380,37.65,72930.9,1.0,-0.95267,5e-05,5.42068]
[1779949176397,37.64,72915.84,1.0,-0.9534,5e-05,5.35254]
[1779949177405,37.64,72917.14,1.0,-0.95334,5e-05,5.35776]
[1779949182439,37.63,72916.11,1.0,-0.95343,5e-05,5.34999]
[1779949185462,37.63,72906.0,1.0,-0.95392,5e-05,5.30389]
[1779949187474,37.63,72911.14,1.0,-0.95369,5e-05,5.32555]
[1779949192510,37.62,72905.79,1.0,-0.95396,5e-05,5.29966]
[1779949193518,37.62,72897.44,1.0,-0.95436,5e-05,5.26264]
[1779949196538,37.62,72902.5,1.0,-0.95413,5e-05,5.28358]
[1779949201574,37.61,72900.5,1.0,-0.95425,5e-05,5.27274]
[1779949204594,37.61,72907.53,1.0,-0.95394,5e-05,5.30229]
[1779949206616,37.61,72921.3,1.0,-0.9533,5e-05,5.36206]
[1779949208628,37.6,72925.75,1.0,-0.9531,5e-05,5.38063]
[1779949213671,37.6,72921.97,1.0,-0.95331,5e-05,5.36095]
[1779949218705,37.59,72919.42,1.0,-0.95346,5e-05,5.34692]
[1779949223740,37.58,72918.7,1.0,-0.95352,5e-05,5.34105]
[1779949228775,37.58,72920.21,1.0,-0.95348,5e-05,5.34514]
[1779949229783,37.58,72921.08,1.0,-0.95345,5e-05,5.34845]
[1779949234819,37.57,72921.13,1.0,-0.9535,5e-05,5.34245]
[1779949241604,37.56,72920.57,1.0,-0.95357,5e-05,5.33616]
[1779949246903,37.55,72913.06,1.0,-0.95395,5e-05,5.30028]
[1779949247908,37.55,72910.92,1.0,-0.95406,5e-05,5.29036]
[1779949252944,37.55,72912.63,1.0,-0.954,5e-05,5.29549]
[1779949257981,37.54,72914.41,1.0,-0.95395,5e-05,5.30092]
[1779949263017,37.54,72913.24,1.0,-0.95403,5e-05,5.29338]
[1779949268050,37.53,72914.97,1.0,-0.95397,5e-05,5.29869]
[1779949273085,37.52,72914.37,1.0,-0.95402,5e-05,5.29376]
[1779949278121,37.52,72912.59,1.0,-0.95414,5e-05,5.28324]
[1779949283157,37.51,72913.26,1.0,-0.95413,5e-05,5.28402]
[1779949287184,37.51,72908.31,1.0,-0.95438,5e-05,5.26059]
[1779949292219,37.5,72907.19,1.0,-0.95448,5e-05,5.25036]
[1779949297254,37.5,72910.59,1.0,-0.95434,5e-05,5.26332]
[1779949302289,37.49,72911.18,1.0,-0.95433,5e-05,5.26397]
[1779949307325,37.49,72914.28,1.0,-0.95421,5e-05,5.27557]
[1779949312360,37.48,72912.35,1.0,-0.95432,5e-05,5.26517]
[1779949317394,37.48,72911.17,1.0,-0.9544,5e-05,5.25821]
[1779949321422,37.48,72918.56,1.0,-0.95407,5e-05,5.28929]
[1779949325451,37.47,72927.11,1.0,-0.95368,5e-05,5.32538]
[1779949326458,37.47,72920.32,1.0,-0.95401,5e-05,5.29497]
[1779949332237,37.46,72919.35,1.0,-0.95408,5e-05,5.28829]
[1779949337534,37.46,72919.02,1.0,-0.95411,5e-05,5.28478]
[1779949342571,37.45,72918.16,1.0,-0.95418,5e-05,5.27894]
[1779949346605,37.44,72908.12,1.0,-0.9547,5e-05,5.22977]
[1779949351639,37.44,72909.21,1.0,-0.95469,5e-05,5.22943]
[1779949356674,37.43,72911.96,1.0,-0.95458,5e-05,5.23982]
[1779949359695,37.43,72906.76,1.0,-0.95484,5e-05,5.21613]
[1779949364729,37.43,72906.8,1.0,-0.95485,5e-05,5.21488]
[1779949366744,37.43,72914.25,1.0,-0.95451,5e-05,5.2469]
[1779949371780,37.42,72915.2,1.0,-0.95448,5e-05,5.24935]
[1779949376815,37.42,72916.55,1.0,-0.95444,5e-05,5.25353]
[1779949381851,37.41,72909.96,1.0,-0.95477,5e-05,5.22293]
[1779949382856,37.41,72895.01,1.0,-0.95546,5e-05,5.15754]
[1779949383863,37.41,72888.67,1.0,-0.95575,5e-05,5.1299]
[1779949388898,37.41,72886.7,1.0,-0.95584,5e-05,5.12068]
[1779949393934,37.41,72883.07,1.0,-0.95602,5e-05,5.10438]
[1779949395948,37.41,72876.85,1.0,-0.9563,5e-05,5.07741]
[1779949398969,37.41,72868.79,1.0,-0.95666,4e-05,5.04267]
[1779949399982,37.41,72871.57,1.0,-0.95654,4e-05,5.05459]
[1779949405015,37.41,72869.07,1.0,-0.95665,4e-05,5.04391]
[1779949406020,37.41,72857.9,1.0,-0.95715,4e-05,4.99628]
[1779949407026,37.41,72853.86,1.0,-0.95733,4e-05,4.97922]
[1779949410048,37.41,72848.51,1.0,-0.95756,4e-05,4.95696]
[1779949411060,37.41,72842.95,1.0,-0.95783,4e-05,4.9303]
[1779949412066,37.41,72842.27,1.0,-0.95786,4e-05,4.92763]
[1779949413072,37.41,72836.75,1.0,-0.9581,4e-05,4.9046]
[1779949414080,37.41,72831.72,1.0,-0.95831,4e-05,4.88374]
[1779949416094,37.41,72831.05,1.0,-0.95833,4e-05,4.88149]
[1779949419116,37.42,72837.18,1.0,-0.95806,4e-05,4.90805]
[1779949420121,37.42,72834.5,1.0,-0.95817,4e-05,4.89702]
[1779949423144,37.42,72827.11,1.0,-0.95849,4e-05,4.86681]
[1779949425158,37.42,72824.26,1.0,-0.9586,4e-05,4.8555]
[1779949430192,37.42,72820.37,1.0,-0.95875,4e-05,4.84084]
[1779949434220,37.43,72814.75,1.0,-0.95898,4e-05,4.81879]
[1779949439256,37.43,72813.8,1.0,-0.959,4e-05,4.81661]
[1779949443284,37.44,72820.62,1.0,-0.9587,4e-05,4.84637]
[1779949444297,37.44,72821.4,1.0,-0.95866,4e-05,4.85022]
[1779949449325,37.44,72824.64,1.0,-0.9585,4e-05,4.86518]
[1779949454367,37.44,72825.84,1.0,-0.95844,4e-05,4.87156]
[1779949455367,37.44,72838.86,1.0,-0.95787,4e-05,4.92637]
[1779949459395,37.45,72844.62,1.0,-0.95761,4e-05,4.95124]
[1779949464430,37.45,72843.34,1.0,-0.95766,4e-05,4.94651]
[1779949469465,37.45,72843.19,1.0,-0.95766,4e-05,4.94657]
[1779949473250,37.45,72849.77,1.0,-0.95739,4e-05,4.97137]
[1779949478528,37.45,72846.38,1.0,-0.95753,4e-05,4.95756]
[1779949483563,37.45,72846.68,1.0,-0.95752,4e-05,4.95927]
[1779949488598,37.45,72845.06,1.0,-0.95758,4e-05,4.95284]
[1779949493395,37.45,72850.39,1.0,-0.95734,4e-05,4.9757]
[1779949500689,37.46,72850.51,1.0,-0.95734,4e-05,4.97648]
[1779949501695,37.46,72843.65,1.0,-0.95764,4e-05,4.94755]
[1779949502706,37.46,72832.69,1.0,-0.95812,4e-05,4.90157]
[1779949508745,37.46,72830.04,1.0,-0.95822,4e-05,4.89149]
[1779949513779,37.46,72830.18,1.0,-0.95821,4e-05,4.89287]
[1779949518815,37.46,72829.26,1.0,-0.95824,4e-05,4.88978]
[1779949523850,37.46,72825.56,1.0,-0.95839,4e-05,4.87505]
[1779949529892,37.47,72824.12,1.0,-0.95844,4e-05,4.87004]
[1779949534927,37.47,72826.34,1.0,-0.95836,4e-05,4.87678]
[1779949539963,37.47,72827.49,1.0,-0.95831,4e-05,4.88236]
[1779949544998,37.47,72828.51,1.0,-0.95825,4e-05,4.8873]
[1779949550033,37.47,72827.39,1.0,-0.9583,4e-05,4.88335]
[1779949556075,37.48,72825.72,1.0,-0.95836,4e-05,4.8773]
[1779949557083,37.48,72814.49,1.0,-0.95884,4e-05,4.83072]
[1779949563126,37.48,72815.99,1.0,-0.95876,4e-05,4.83837]
[1779949568160,37.48,72817.61,1.0,-0.95868,4e-05,4.84628]
[1779949573201,37.49,72818.4,1.0,-0.95863,4e-05,4.85075]
[1779949578238,37.49,72819.22,1.0,-0.95858,4e-05,4.85534]
[1779949579244,37.49,72826.51,1.0,-0.95827,4e-05,4.88602]
[1779949580251,37.49,72825.96,1.0,-0.95829,4e-05,4.88391]
[1779949582266,37.49,72820.73,1.0,-0.95851,4e-05,4.86244]
[1779949584278,37.49,72820.91,1.0,-0.9585,4e-05,4.86365]
[1779949589326,37.5,72815.99,1.0,-0.9587,4e-05,4.84434]
[1779949594364,37.5,72815.52,1.0,-0.95873,4e-05,4.84047]
[1779949599397,37.5,72821.24,1.0,-0.95847,4e-05,4.8657]
[1779949604434,37.51,72821.69,1.0,-0.95844,4e-05,4.86889]
[1779949609475,37.51,72825.31,1.0,-0.95826,4e-05,4.88555]
[1779949615516,37.51,72822.62,1.0,-0.95836,4e-05,4.87594]
[1779949620551,37.52,72822.0,1.0,-0.95838,4e-05,4.87448]
[1779949622569,37.52,72809.05,1.0,-0.95893,4e-05,4.82117]
[1779949623575,37.52,72826.99,1.0,-0.95815,4e-05,4.89656]
[1779949628610,37.52,72827.9,1.0,-0.95809,4e-05,4.90159]
[1779949634386,37.53,72822.94,1.0,-0.9583,4e-05,4.88209]
[1779949637673,37.53,72817.72,1.0,-0.95851,4e-05,4.86147]
[1779949642708,37.53,72814.63,1.0,-0.95863,4e-05,4.85012]
[1779949647744,37.54,72809.14,1.0,-0.95885,4e-05,4.82889]
[1779949650765,37.54,72799.52,1.0,-0.95925,4e-05,4.79009]
[1779949651772,37.54,72789.01,1.0,-0.95971,4e-05,4.74401]
[1779949652780,37.54,72782.99,1.0,-0.95996,4e-05,4.71985]
[1779949656806,37.55,72790.75,1.0,-0.95962,4e-05,4.75348]
[1779949658820,37.55,72796.22,1.0,-0.95938,4e-05,4.77675]
[1779949660835,37.55,72801.28,1.0,-0.95915,4e-05,4.79832]
[1779949664598,37.55,72806.71,1.0,-0.95891,4e-05,4.82209]
[1779949669899,37.56,72811.3,1.0,-0.9587,4e-05,4.84263]
[1779949675941,37.56,72810.66,1.0,-0.9587,4e-05,4.84185]
[1779949679969,37.57,72820.86,1.0,-0.95825,4e-05,4.88553]
[1779949680977,37.57,72820.86,1.0,-0.95825,4e-05,4.88578]
[1779949681982,37.57,72814.53,1.0,-0.95852,4e-05,4.85967]
[1779949687017,37.57,72810.7,1.0,-0.95867,4e-05,4.84531]
[1779949692053,37.57,72810.69,1.0,-0.95865,4e-05,4.84675]
[1779949695073,37.58,72815.93,1.0,-0.95842,4e-05,4.86937]
[1779949698095,37.58,72823.86,1.0,-0.95807,4e-05,4.90313]
[1779949703130,37.58,72823.93,1.0,-0.95805,4e-05,4.90435]
[1779949708164,37.58,72824.17,1.0,-0.95803,4e-05,4.90616]
[1779949714206,37.58,72824.16,1.0,-0.95805,4e-05,4.90377]
[1779949718234,37.59,72818.39,1.0,-0.95829,4e-05,4.8804]
[1779949723274,37.59,72817.27,1.0,-0.95833,4e-05,4.87684]
[1779949728308,37.59,72819.34,1.0,-0.95823,4e-05,4.88662]
[1779949732337,37.59,72826.1,1.0,-0.95793,4e-05,4.91569]
[1779949737374,37.6,72824.53,1.0,-0.95799,4e-05,4.90989]
[1779949742411,37.6,72828.57,1.0,-0.9578,4e-05,4.92757]
[1779949744435,37.6,72830.53,1.0,-0.95771,4e-05,4.93603]
[1779949749469,37.6,72829.6,1.0,-0.95775,4e-05,4.93267]
[1779949754503,37.6,72827.83,1.0,-0.95782,4e-05,4.92585]
[1779949759538,37.6,72827.22,1.0,-0.95784,4e-05,4.92391]
[1779949764575,37.6,72828.75,1.0,-0.95777,4e-05,4.93093]
[1779949769614,37.61,72824.27,1.0,-0.95796,4e-05,4.91282]
[1779949774648,37.61,72828.92,1.0,-0.95777,4e-05,4.92972]
[1779949779684,37.61,72829.22,1.0,-0.95775,4e-05,4.93161]
[1779949784720,37.61,72834.8,1.0,-0.9575,4e-05,4.95579]
[1779949789754,37.61,72835.76,1.0,-0.95745,4e-05,4.96022]
[1779949795521,37.61,72836.29,1.0,-0.95743,4e-05,4.96276]
[1779949800829,37.61,72833.33,1.0,-0.95755,4e-05,4.95056]
[1779949805868,37.62,72831.43,1.0,-0.95763,4e-05,4.94287]
[1779949810903,37.62,72833.66,1.0,-0.95753,4e-05,4.95258]
[1779949815661,37.62,72845.3,1.0,-0.95702,4e-05,5.00188]
[1779949820973,37.62,72844.58,1.0,-0.95705,4e-05,4.99871]
[1779949826010,37.62,72847.12,1.0,-0.95694,4e-05,5.00932]
[1779949827014,37.62,72840.91,1.0,-0.95722,4e-05,4.98302]
[1779949832050,37.62,72841.74,1.0,-0.9572,4e-05,4.98321]
[1779949837085,37.62,72843.3,1.0,-0.95713,4e-05,4.98998]
[1779949843128,37.62,72845.48,1.0,-0.95703,4e-05,4.99943]
[1779949848163,37.62,72847.89,1.0,-0.95693,4e-05,5.00986]
[1779949852191,37.62,72842.75,1.0,-0.95715,4e-05,4.9883]
[1779949856221,37.62,72845.94,1.0,-0.95701,4e-05,5.0021]
[1779949861255,37.62,72851.08,1.0,-0.95678,4e-05,5.02403]
[1779949866290,37.62,72850.46,1.0,-0.9568,4e-05,5.02146]
[1779949871328,37.62,72851.74,1.0,-0.95675,4e-05,5.02689]
[1779949876363,37.62,72851.1,1.0,-0.95678,4e-05,5.02418]
[1779949881398,37.62,72850.72,1.0,-0.95679,4e-05,5.0226]
[1779949885426,37.62,72844.37,1.0,-0.95707,4e-05,4.99575]
[1779949890461,37.62,72848.67,1.0,-0.95688,4e-05,5.01417]
[1779949895496,37.62,72849.51,1.0,-0.95687,4e-05,5.01441]
[1779949898518,37.62,72844.01,1.0,-0.95711,4e-05,4.99113]
[1779949899524,37.62,72837.57,1.0,-0.9574,4e-05,4.96396]
[1779949900536,37.62,72836.13,1.0,-0.95746,4e-05,4.95798]
[1779949905567,37.62,72833.99,1.0,-0.95755,4e-05,4.9495]
[1779949907581,37.62,72823.69,1.0,-0.958,4e-05,4.9065]
[1779949908588,37.62,72821.03,1.0,-0.95811,4e-05,4.89556]
[1779949912619,37.62,72814.48,1.0,-0.95839,4e-05,4.86901]
[1779949913623,37.63,72808.52,1.0,-0.95864,4e-05,4.84446]
[1779949914629,37.63,72801.12,1.0,-0.95895,4e-05,4.81409]
[1779949915637,37.63,72799.51,1.0,-0.95902,4e-05,4.80776]
[1779949920673,37.63,72801.07,1.0,-0.95894,4e-05,4.8159]
[1779949925708,37.63,72804.47,1.0,-0.95877,4e-05,4.83146]
[1779949927721,37.64,72809.67,1.0,-0.95854,4e-05,4.85358]
[1779949932756,37.64,72808.69,1.0,-0.95857,4e-05,4.85079]
[1779949937792,37.64,72809.49,1.0,-0.95853,4e-05,4.85538]
[1779949942826,37.65,72809.16,1.0,-0.95853,4e-05,4.85528]
[1779949947861,37.65,72809.23,1.0,-0.95851,4e-05,4.85712]
[1779949952899,37.65,72813.0,1.0,-0.95836,4e-05,4.87068]
[1779949958939,37.66,72812.29,1.0,-0.95837,4e-05,4.86917]
[1779949963973,37.66,72811.88,1.0,-0.95838,4e-05,4.86867]
[1779949969009,37.66,72810.33,1.0,-0.95843,4e-05,4.86351]
[1779949975053,37.67,72809.71,1.0,-0.95844,4e-05,4.86248]
[1779949980089,37.67,72810.05,1.0,-0.95841,4e-05,4.8652]
[1779949985124,37.67,72809.61,1.0,-0.95842,4e-05,4.86468]
[1779949990159,37.68,72810.23,1.0,-0.95838,4e-05,4.86855]
[1779949993182,37.68,72803.79,1.0,-0.95865,4e-05,4.84263]
[1779949995196,37.68,72798.71,1.0,-0.95886,4e-05,4.82228]
[1779949996953,37.68,72792.12,1.0,-0.95913,4e-05,4.79582]
[1779950002243,37.69,72782.6,1.0,-0.95951,4e-05,4.75871]
[1779950006271,37.69,72777.14,1.0,-0.95973,4e-05,4.73813]
[1779950011307,37.7,72777.94,1.0,-0.9597,4e-05,4.74033]
[1779950016341,37.7,72774.63,1.0,-0.95981,4e-05,4.72899]
[1779950020369,37.71,72764.93,1.0,-0.9602,4e-05,4.69132]
[1779950023390,37.71,72759.52,1.0,-0.96041,4e-05,4.67088]
[1779950024397,37.71,72753.74,1.0,-0.96064,4e-05,4.64809]
[1779950029434,37.72,72750.53,1.0,-0.96075,4e-05,4.6379]
[1779950034467,37.73,72753.23,1.0,-0.96061,4e-05,4.65142]
[1779950039502,37.73,72753.17,1.0,-0.96058,4e-05,4.65383]
[1779950043529,37.74,72743.11,1.0,-0.96097,4e-05,4.61562]
[1779950045544,37.74,72738.01,1.0,-0.96117,4e-05,4.59648]
[1779950050579,37.75,72737.33,1.0,-0.96116,4e-05,4.5969]
[1779950054608,37.76,72723.01,1.0,-0.96172,4e-05,4.54254]
[1779950058660,37.76,72729.67,1.0,-0.96142,4e-05,4.57177]
[1779950063676,37.77,72731.26,1.0,-0.96132,4e-05,4.58133]
[1779950068713,37.78,72732.1,1.0,-0.96125,4e-05,4.58795]
[1779950071735,37.79,72739.74,1.0,-0.96095,4e-05,4.61718]
[1779950072743,37.79,72741.39,1.0,-0.96087,4e-05,4.6244]
[1779950076770,37.79,72746.94,1.0,-0.96062,4e-05,4.64906]
[1779950078784,37.8,72751.49,1.0,-0.96042,4e-05,4.6685]
[1779950082812,37.8,72764.36,1.0,-0.95986,4e-05,4.72271]
[1779950084826,37.81,72765.91,1.0,-0.95979,4e-05,4.72994]
[1779950089862,37.81,72767.98,1.0,-0.95968,4e-05,4.74049]
[1779950095904,37.82,72768.5,1.0,-0.95963,4e-05,4.74498]
[1779950100939,37.82,72769.33,1.0,-0.95958,4e-05,4.75029]
[1779950101945,37.82,72758.11,1.0,-0.96004,4e-05,4.70507]
[1779950102956,37.82,72750.39,1.0,-0.96036,4e-05,4.67432]
[1779950103959,37.82,72750.39,1.0,-0.96035,4e-05,4.67482]
[1779950108999,37.83,72750.2,1.0,-0.96033,4e-05,4.67709]
[1779950113028,37.84,72741.62,1.0,-0.96067,4e-05,4.64412]
[1779950114032,37.84,72740.34,1.0,-0.96071,4e-05,4.64013]
[1779950119068,37.85,72738.1,1.0,-0.96077,4e-05,4.63404]
[1779950124102,37.86,72733.48,1.0,-0.96093,4e-05,4.61854]
[1779950129137,37.86,72730.86,1.0,-0.961,4e-05,4.61115]
[1779950134172,37.87,72731.06,1.0,-0.96099,4e-05,4.61185]
[1779950139209,37.88,72732.47,1.0,-0.9609,4e-05,4.62057]
[1779950144243,37.89,72733.17,1.0,-0.96084,4e-05,4.6264]
[1779950149278,37.89,72736.66,1.0,-0.96066,4e-05,4.64333]
[1779950154336,37.9,72737.34,1.0,-0.96061,4e-05,4.64898]
[1779950159370,37.91,72735.91,1.0,-0.96063,4e-05,4.64615]
[1779950161385,37.91,72730.47,1.0,-0.96084,4e-05,4.62561]
[1779950166420,37.92,72729.97,1.0,-0.96083,4e-05,4.62667]
[1779950170467,37.93,72717.04,1.0,-0.96133,4e-05,4.57767]
[1779950171466,37.93,72711.15,1.0,-0.96157,4e-05,4.55451]
[1779950172473,37.93,72703.94,1.0,-0.96186,4e-05,4.52579]
[1779950174493,37.93,72709.33,1.0,-0.96165,4e-05,4.54647]
[1779950177511,37.92,72713.09,1.0,-0.96151,4e-05,4.56029]
[1779950182546,37.92,72708.68,1.0,-0.96171,4e-05,4.54113]
[1779950187581,37.92,72706.43,1.0,-0.96178,4e-05,4.53357]
[1779950192619,37.93,72694.35,1.0,-0.96228,4e-05,4.48436]
[1779950194631,37.93,72686.7,1.0,-0.96258,4e-05,4.45453]
[1779950199665,37.92,72684.38,1.0,-0.96268,4e-05,4.44451]
[1779950204701,37.92,72683.07,1.0,-0.96274,4e-05,4.43856]
[1779950209736,37.92,72684.12,1.0,-0.96271,4e-05,4.44187]
[1779950213766,37.92,72679.41,1.0,-0.9629,4e-05,4.42293]
[1779950218799,37.91,72682.51,1.0,-0.96279,4e-05,4.43375]
[1779950222829,37.91,72691.74,1.0,-0.96243,4e-05,4.46869]
[1779950223835,37.91,72702.11,1.0,-0.96202,4e-05,4.5095]
[1779950224842,37.91,72703.37,1.0,-0.96197,4e-05,4.51457]
[1779950228870,37.91,72696.65,1.0,-0.96224,4e-05,4.48812]
[1779950229880,37.91,72694.43,1.0,-0.96233,4e-05,4.47909]
[1779950232900,37.91,72700.52,1.0,-0.9621,4e-05,4.50194]
[1779950234913,37.91,72710.3,1.0,-0.96171,4e-05,4.53972]
[1779950235920,37.91,72712.04,1.0,-0.96164,4e-05,4.54667]
[1779950237935,37.91,72718.69,1.0,-0.96137,4e-05,4.5731]
[1779950238941,37.91,72721.17,1.0,-0.96127,4e-05,4.58296]
[1779950240954,37.91,72721.3,1.0,-0.96127,4e-05,4.58344]
[1779950245991,37.91,72717.61,1.0,-0.96142,4e-05,4.56871]
[1779950248007,37.91,72718.41,1.0,-0.96139,4e-05,4.57181]
[1779950253043,37.91,72721.01,1.0,-0.9613,4e-05,4.5794]
[1779950254049,37.91,72721.9,1.0,-0.96126,4e-05,4.58356]
[1779950259085,37.92,72718.63,1.0,-0.96137,4e-05,4.57295]
[1779950264119,37.92,72714.67,1.0,-0.96153,4e-05,4.55713]
[1779950269155,37.91,72712.08,1.0,-0.96166,4e-05,4.54413]
[1779950272175,37.9,72717.13,1.0,-0.96147,4e-05,4.56245]
[1779950277209,37.9,72717.11,1.0,-0.9615,4e-05,4.55956]
[1779950281238,37.89,72722.06,1.0,-0.96132,4e-05,4.57759]
[1779950286274,37.88,72720.71,1.0,-0.96141,4e-05,4.5687]
[1779950289294,37.88,72726.69,1.0,-0.96118,4e-05,4.59132]
[1779950294329,37.88,72729.3,1.0,-0.96108,4e-05,4.60114]
[1779950299364,37.88,72731.41,1.0,-0.96097,4e-05,4.61177]
[1779950303394,37.89,72726.51,1.0,-0.96115,4e-05,4.59462]
[1779950305406,37.89,72735.67,1.0,-0.96078,4e-05,4.63096]
[1779950307421,37.89,72740.81,1.0,-0.96055,4e-05,4.65261]
[1779950312458,37.9,72743.1,1.0,-0.96046,4e-05,4.66111]
[1779950317494,37.9,72744.06,1.0,-0.9604,4e-05,4.66699]
[1779950322529,37.91,72749.63,1.0,-0.96016,4e-05,4.69031]
[1779950327563,37.91,72751.29,1.0,-0.96006,4e-05,4.69937]
[1779950332597,37.91,72751.55,1.0,-0.96006,4e-05,4.7]
[1779950337634,37.91,72751.01,1.0,-0.96009,4e-05,4.69677]
[1779950342670,37.91,72749.76,1.0,-0.96015,4e-05,4.69073]
[1779950347703,37.9,72749.49,1.0,-0.96017,4e-05,4.68872]
[1779950352740,37.9,72750.73,1.0,-0.96013,4e-05,4.69283]
[1779950357774,37.9,72749.21,1.0,-0.9602,4e-05,4.68582]
[1779950362808,37.9,72745.66,1.0,-0.96036,4e-05,4.67067]
[1779950367845,37.9,72742.76,1.0,-0.96049,4e-05,4.65819]
[1779950368852,37.89,72734.96,1.0,-0.96081,4e-05,4.6268]
[1779950374894,37.89,72732.01,1.0,-0.96096,4e-05,4.61106]
[1779950379929,37.89,72730.81,1.0,-0.96102,4e-05,4.60568]
[1779950383956,37.89,72735.85,1.0,-0.96082,4e-05,4.62528]
[1779950388991,37.9,72741.7,1.0,-0.96055,4e-05,4.65144]
[1779950394026,37.9,72743.88,1.0,-0.96043,4e-05,4.66277]
[1779950399804,37.91,72745.65,1.0,-0.96033,4e-05,4.67294]
[1779950405104,37.92,72746.44,1.0,-0.96027,4e-05,4.67864]
[1779950410139,37.92,72747.8,1.0,-0.96019,4e-05,4.68663]
[1779950415174,37.93,72748.27,1.0,-0.96014,4e-05,4.69102]
[1779950422227,37.94,72749.0,1.0,-0.96008,4e-05,4.69677]
[1779950425247,37.94,72741.28,1.0,-0.96039,4e-05,4.66678]
[1779950431296,37.94,72740.0,1.0,-0.96047,4e-05,4.65852]
[1779950437337,37.94,72735.42,1.0,-0.96067,4e-05,4.63917]
[1779950439351,37.94,72729.53,1.0,-0.96091,4e-05,4.61532]
[1779950444386,37.94,72728.18,1.0,-0.96097,4e-05,4.6093]
[1779950449421,37.94,72731.61,1.0,-0.96082,4e-05,4.62437]
[1779950454457,37.95,72728.3,1.0,-0.96093,4e-05,4.61304]
[1779950459493,37.95,72730.55,1.0,-0.96082,4e-05,4.62403]
[1779950464527,37.96,72727.71,1.0,-0.96091,4e-05,4.61542]
[1779950470310,37.96,72727.92,1.0,-0.96087,4e-05,4.61908]
[1779950475604,37.97,72727.67,1.0,-0.96084,4e-05,4.62146]
[1779950480639,37.97,72728.65,1.0,-0.96081,4e-05,4.6247]
[1779950485674,37.97,72730.15,1.0,-0.96076,4e-05,4.63009]
[1779950490710,37.97,72730.51,1.0,-0.96075,4e-05,4.63086]
[1779950496752,37.97,72728.98,1.0,-0.96084,4e-05,4.62082]
[1779950502793,37.97,72730.74,1.0,-0.96075,4e-05,4.62991]
[1779950506821,37.98,72720.51,1.0,-0.96114,4e-05,4.59148]
[1779950511857,37.99,72717.19,1.0,-0.96125,4e-05,4.5815]
[1779950514878,37.99,72723.82,1.0,-0.96096,4e-05,4.60969]
[1779950518906,38.0,72728.84,1.0,-0.96073,4e-05,4.63201]
[1779950520920,38.0,72733.87,1.0,-0.96051,4e-05,4.65317]
[1779950525956,38.01,72733.47,1.0,-0.9605,4e-05,4.65412]
[1779950529983,38.01,72742.82,1.0,-0.96009,4e-05,4.69362]
[1779950532002,38.01,72756.99,1.0,-0.95949,4e-05,4.75171]
[1779950537039,38.02,72762.07,1.0,-0.95926,4e-05,4.77403]
[1779950542074,38.02,72764.32,1.0,-0.95915,4e-05,4.78478]
[1779950547109,38.03,72764.04,1.0,-0.95915,4e-05,4.78529]
[1779950548116,38.03,72755.28,1.0,-0.95951,4e-05,4.75003]
[1779950552144,38.03,72749.86,1.0,-0.95975,4e-05,4.72641]
[1779950558186,38.04,72748.39,1.0,-0.95978,4e-05,4.72297]
[1779950563221,38.04,72738.94,1.0,-0.96015,4e-05,4.68699]
[1779950565235,38.05,72738.28,1.0,-0.96017,4e-05,4.68529]
[1779950570271,38.05,72737.1,1.0,-0.96019,4e-05,4.68293]
[1779950575307,38.06,72738.61,1.0,-0.96011,4e-05,4.69132]
[1779950581352,38.07,72736.6,1.0,-0.96016,4e-05,4.68596]
[1779950586384,38.07,72734.56,1.0,-0.96022,4e-05,4.67999]
[1779950590412,38.08,72728.05,1.0,-0.96047,4e-05,4.65572]
[1779950593432,38.08,72733.44,1.0,-0.96023,4e-05,4.67876]
[1779950595446,38.08,72748.6,1.0,-0.9596,4e-05,4.74074]
[1779950596452,38.08,72750.49,1.0,-0.95951,4e-05,4.74874]
[1779950601489,38.09,72749.93,1.0,-0.95952,4e-05,4.74818]
[1779950603504,38.09,72756.05,1.0,-0.95925,4e-05,4.7737]
[1779950605517,38.09,72760.03,1.0,-0.95908,4e-05,4.79051]
[1779950610554,38.09,72761.42,1.0,-0.95901,4e-05,4.79757]
[1779950615588,38.1,72756.19,1.0,-0.95924,4e-05,4.77442]
[1779950616595,38.1,72761.56,1.0,-0.95901,4e-05,4.79661]
[1779950617602,38.1,72763.46,1.0,-0.95893,4e-05,4.80464]
[1779950622637,38.1,72767.54,1.0,-0.95874,4e-05,4.82261]
[1779950627672,38.11,72768.28,1.0,-0.9587,4e-05,4.82676]
[1779950632708,38.11,72768.75,1.0,-0.95866,4e-05,4.82973]
[1779950637746,38.11,72771.97,1.0,-0.95852,4e-05,4.84391]
[1779950639762,38.11,72780.48,1.0,-0.95815,4e-05,4.87923]
[1779950641529,38.11,72782.9,1.0,-0.95804,4e-05,4.88943]
[1779950646809,38.11,72783.33,1.0,-0.95802,4e-05,4.89169]
[1779950651600,38.11,72775.46,1.0,-0.95835,4e-05,4.85974]
[1779950651851,38.12,72775.46,1.0,-0.95835,4e-05,4.85989]
[1779950656888,38.12,72774.23,1.0,-0.95839,4e-05,4.85559]
[1779950661921,38.12,72773.27,1.0,-0.95843,4e-05,4.85233]
[1779950666954,38.12,72773.4,1.0,-0.95842,4e-05,4.85351]
[1779950671990,38.12,72771.65,1.0,-0.95851,4e-05,4.84363]
[1779950677026,38.12,72774.18,1.0,-0.9584,4e-05,4.85459]
[1779950683067,38.13,72778.24,1.0,-0.95822,4e-05,4.87183]
[1779950686088,38.13,72789.35,1.0,-0.95774,4e-05,4.91789]
[1779950688102,38.13,72795.09,1.0,-0.95749,4e-05,4.94172]
[1779950692130,38.13,72800.38,1.0,-0.95726,4e-05,4.96375]
[1779950694146,38.13,72808.49,1.0,-0.9569,4e-05,4.99757]
[1779950696164,38.12,72816.68,1.0,-0.95654,4e-05,5.03175]
[1779950701200,38.12,72817.23,1.0,-0.95653,4e-05,5.03337]
[1779950706240,38.12,72828.52,1.0,-0.95603,4e-05,5.08019]
[1779950711273,38.12,72828.33,1.0,-0.95605,4e-05,5.07822]
[1779950712282,38.12,72823.07,1.0,-0.95629,4e-05,5.05579]
[1779950717316,38.12,72819.95,1.0,-0.95644,4e-05,5.04167]
[1779950721345,38.11,72825.53,1.0,-0.9562,4e-05,5.06451]
[1779950724365,38.11,72880.34,1.0,-0.9537,5e-05,5.29945]
[1779950725374,38.11,72911.8,1.0,-0.95222,5e-05,5.43751]
[1779950726381,38.1,72910.09,1.0,-0.95234,5e-05,5.42616]
[1779950730422,38.1,72919.05,1.0,-0.95192,5e-05,5.46558]
[1779950731439,38.1,73001.74,1.0,-0.94785,5e-05,5.83686]
[1779950732442,38.11,73024.62,1.0,-0.94665,5e-05,5.94453]
[1779950733438,38.11,73027.05,1.0,-0.94653,5e-05,5.95604]
[1779950735453,38.11,73019.3,1.0,-0.94693,5e-05,5.91954]
[1779950736460,38.11,73019.75,1.0,-0.94691,5e-05,5.92156]
[1779950741494,38.1,73023.12,1.0,-0.94674,5e-05,5.93685]
[1779950744515,38.1,73032.38,1.0,-0.94626,5e-05,5.97999]
[1779950745523,38.1,73032.03,1.0,-0.94628,5e-05,5.9782]
[1779950750560,38.1,73034.52,1.0,-0.94616,5e-05,5.98917]
[1779950752573,38.1,73039.82,1.0,-0.94588,5e-05,6.0138]
[1779950757608,38.1,73031.08,1.0,-0.94636,5e-05,5.97142]
[1779950759624,38.1,73026.04,1.0,-0.94663,5e-05,5.94684]
[1779950764658,38.08,73023.12,1.0,-0.94685,5e-05,5.92706]
[1779950769692,38.08,73022.63,1.0,-0.9469,5e-05,5.92269]
[1779950774728,38.07,73020.13,1.0,-0.94705,5e-05,5.90903]
[1779950778755,38.07,73025.92,1.0,-0.94677,5e-05,5.93445]
[1779950783790,38.06,73020.35,1.0,-0.94708,5e-05,5.9063]
[1779950788826,38.06,73017.56,1.0,-0.94725,5e-05,5.89138]
[1779950793862,38.06,73016.76,1.0,-0.94733,5e-05,5.88351]
[1779950795874,38.06,73003.75,1.0,-0.948,5e-05,5.82287]
[1779950796881,38.05,73001.63,1.0,-0.94811,5e-05,5.8128]
[1779950802693,38.05,73002.56,1.0,-0.94808,5e-05,5.8156]
[1779950805945,38.05,73011.07,1.0,-0.94765,5e-05,5.85423]
[1779950807957,38.05,73014.21,1.0,-0.9475,5e-05,5.86816]
[1779950809972,38.05,73008.05,1.0,-0.94782,5e-05,5.83892]
[1779950815012,38.04,73011.11,1.0,-0.94768,5e-05,5.85205]
[1779950820050,38.04,73011.55,1.0,-0.94764,5e-05,5.85481]
[1779950825080,38.05,72997.5,1.0,-0.94836,5e-05,5.79004]
[1779950826086,38.04,73006.63,1.0,-0.9479,5e-05,5.83201]
[1779950827095,38.04,73009.5,1.0,-0.94775,5e-05,5.84502]
[1779950830116,38.04,73014.35,1.0,-0.94751,5e-05,5.86658]
[1779950832904,38.04,73017.48,1.0,-0.94737,5e-05,5.88007]
[1779950834144,38.04,73012.24,1.0,-0.94764,5e-05,5.85534]
[1779950836162,38.04,73012.39,1.0,-0.94764,5e-05,5.85539]
[1779950841192,38.03,73015.88,1.0,-0.94748,5e-05,5.86997]
[1779950846229,38.03,73020.76,1.0,-0.94725,5e-05,5.89094]
[1779950851265,38.03,73024.55,1.0,-0.94708,5e-05,5.90449]
[1779950856299,38.03,73028.91,1.0,-0.94685,5e-05,5.92529]
[1779950861334,38.03,73029.49,1.0,-0.94682,5e-05,5.92832]
[1779950866370,38.03,73030.57,1.0,-0.94676,5e-05,5.93368]
[1779950871404,38.03,73033.98,1.0,-0.94658,5e-05,5.94983]
[1779950876445,38.03,73035.44,1.0,-0.9465,5e-05,5.95689]
[1779950878457,38.03,73048.96,1.0,-0.94579,5e-05,6.02052]
[1779950879462,38.03,73065.26,1.0,-0.94493,5e-05,6.09764]
[1779950882495,38.03,73043.2,1.0,-0.9461,5e-05,5.99278]
[1779950884510,38.03,73052.36,1.0,-0.94562,5e-05,6.0359]
[1779950886523,38.03,73061.31,1.0,-0.94515,5e-05,6.07803]
[1779950889545,38.03,73070.53,1.0,-0.94466,5e-05,6.12137]
[1779950890552,38.03,73071.15,1.0,-0.94463,5e-05,6.12407]
[1779950893572,38.02,73074.49,1.0,-0.94446,5e-05,6.13919]
[1779950895587,38.02,73080.84,1.0,-0.94412,5e-05,6.169]
[1779950896593,38.02,73092.95,1.0,-0.94347,5e-05,6.22689]
[1779950897601,38.01,73092.93,1.0,-0.94352,5e-05,6.22243]
[1779950902636,38.01,73091.05,1.0,-0.94365,5e-05,6.21131]
[1779950907673,38.0,73082.4,1.0,-0.94414,5e-05,6.16773]
[1779950908680,38.0,73085.83,1.0,-0.94396,5e-05,6.18386]
[1779950910695,38.0,73091.0,1.0,-0.94369,5e-05,6.208]
[1779950913715,38.0,73084.69,1.0,-0.94407,5e-05,6.17278]
[1779950918751,37.99,73085.86,1.0,-0.94403,5e-05,6.17671]
[1779950923789,37.99,73081.84,1.0,-0.94427,5e-05,6.15574]
[1779950927816,37.99,73077.3,1.0,-0.94452,5e-05,6.13286]
[1779950932851,37.98,73076.77,1.0,-0.94457,5e-05,6.12902]
[1779950937887,37.98,73078.59,1.0,-0.94448,5e-05,6.1364]
[1779950942921,37.98,73076.26,1.0,-0.94462,5e-05,6.12399]
[1779950947956,37.97,73076.09,1.0,-0.94465,5e-05,6.12202]
[1779950950979,37.97,73081.61,1.0,-0.94436,5e-05,6.14772]
[1779950956022,37.97,73085.06,1.0,-0.94419,5e-05,6.16291]
[1779950961052,37.97,73082.64,1.0,-0.94433,5e-05,6.14989]
[1779950966086,37.96,73078.97,1.0,-0.94455,5e-05,6.13098]
[1779950967093,37.96,73071.64,1.0,-0.94494,5e-05,6.09572]
[1779950968113,37.96,73071.84,1.0,-0.94494,5e-05,6.09648]
[1779950969117,37.96,73063.69,1.0,-0.94537,5e-05,6.05749]
[1779950970123,37.96,73046.24,1.0,-0.94631,5e-05,5.97363]
[1779950971128,37.96,73045.33,1.0,-0.94639,5e-05,5.96566]
[1779950972138,37.96,73052.57,1.0,-0.94601,5e-05,5.9998]
[1779950973942,37.96,73056.97,1.0,-0.94578,5e-05,6.02047]
[1779950979186,37.96,73050.13,1.0,-0.94614,5e-05,5.98772]
[1779950981198,37.96,73044.2,1.0,-0.94645,5e-05,5.95971]
[1779950986239,37.96,73047.26,1.0,-0.9463,5e-05,5.974]
[1779950991275,37.96,73041.82,1.0,-0.94658,5e-05,5.94824]
[1779950996310,37.96,73038.58,1.0,-0.94675,5e-05,5.93294]
[1779951001345,37.96,73037.07,1.0,-0.94683,5e-05,5.92582]
[1779951006379,37.96,73038.92,1.0,-0.94674,5e-05,5.93452]
[1779951011414,37.96,73041.11,1.0,-0.94662,5e-05,5.94484]
[1779951016451,37.96,73043.46,1.0,-0.9465,5e-05,5.9559]
[1779951023499,37.96,73042.19,1.0,-0.94656,5e-05,5.94989]
[1779951028535,37.96,73035.77,1.0,-0.9469,5e-05,5.91984]
[1779951033570,37.96,73036.19,1.0,-0.9469,5e-05,5.91835]
[1779951038605,37.95,73028.43,1.0,-0.94733,5e-05,5.88004]
[1779951043640,37.95,73026.85,1.0,-0.94743,5e-05,5.8713]
[1779951044652,37.95,73021.03,1.0,-0.94773,5e-05,5.84357]
[1779951045654,37.95,73010.59,1.0,-0.94827,5e-05,5.79514]
[1779951046663,37.95,73010.59,1.0,-0.94828,5e-05,5.79466]
[1779951047671,37.94,72999.39,1.0,-0.94885,5e-05,5.74285]
[1779951049682,37.94,72993.69,1.0,-0.94914,5e-05,5.71657]
[1779951053710,37.94,72987.86,1.0,-0.94943,5e-05,5.68951]
[1779951056731,37.94,72983.21,1.0,-0.94967,5e-05,5.66822]
[1779951061764,37.94,72984.53,1.0,-0.9496,5e-05,5.67424]
[1779951065794,37.94,72995.13,1.0,-0.94907,5e-05,5.72269]
[1779951066799,37.94,72995.72,1.0,-0.94904,5e-05,5.72531]
[1779951071836,37.94,72992.22,1.0,-0.94922,5e-05,5.70892]
[1779951076870,37.94,72995.91,1.0,-0.94904,5e-05,5.72559]
[1779951081906,37.94,72996.15,1.0,-0.94903,5e-05,5.72635]
[1779951086941,37.94,72998.26,1.0,-0.94893,5e-05,5.73571]
[1779951091978,37.94,72999.83,1.0,-0.94888,5e-05,5.73899]
[1779951097012,37.94,73000.05,1.0,-0.94887,5e-05,5.73972]
[1779951102047,37.94,73006.77,1.0,-0.94853,5e-05,5.77041]
[1779951107082,37.94,73005.63,1.0,-0.9486,5e-05,5.76469]
[1779951112119,37.94,73005.84,1.0,-0.94859,5e-05,5.76518]
[1779951119166,37.93,73004.56,1.0,-0.94866,5e-05,5.75861]
[1779951125208,37.93,73004.41,1.0,-0.94868,5e-05,5.75738]
[1779951130243,37.93,73008.47,1.0,-0.94848,5e-05,5.77561]
[1779951135281,37.92,73011.1,1.0,-0.94841,5e-05,5.78192]
[1779951142329,37.9,73011.12,1.0,-0.94849,5e-05,5.77421]
[1779951147364,37.89,73009.99,1.0,-0.94858,5e-05,5.76682]
[1779951152400,37.89,73011.01,1.0,-0.94858,5e-05,5.76578]
[1779951157437,37.89,73011.58,1.0,-0.94855,5e-05,5.76797]
[1779951162473,37.89,73016.17,1.0,-0.94832,5e-05,5.78877]
[1779951163479,37.89,73017.04,1.0,-0.94828,5e-05,5.79267]
[1779951168515,37.88,73018.8,1.0,-0.9482,5e-05,5.8001]
[1779951173551,37.88,73026.75,1.0,-0.9478,5e-05,5.83621]
[1779951174558,37.88,73026.79,1.0,-0.9478,5e-05,5.83617]
[1779951179593,37.88,73026.98,1.0,-0.94781,5e-05,5.83578]
[1779951183621,37.88,73032.73,1.0,-0.94752,5e-05,5.86155]
[1779951187650,37.87,73037.76,1.0,-0.94727,5e-05,5.88391]
[1779951188656,37.87,73043.36,1.0,-0.94698,5e-05,5.90985]
[1779951189663,37.87,73046.85,1.0,-0.94681,5e-05,5.9259]
[1779951193697,37.87,73049.74,1.0,-0.94665,5e-05,5.9395]
[1779951198734,37.87,73053.02,1.0,-0.94648,5e-05,5.95525]
[1779951203761,37.87,73051.46,1.0,-0.94657,5e-05,5.94727]
[1779951208798,37.87,73049.44,1.0,-0.94669,5e-05,5.93671]
[1779951213832,37.86,73048.56,1.0,-0.94678,5e-05,5.92707]
[1779951218868,37.86,73047.9,1.0,-0.94681,5e-05,5.92459]
[1779951224908,37.87,73048.55,1.0,-0.94677,5e-05,5.9284]
[1779951229944,37.87,73050.37,1.0,-0.94667,5e-05,5.93759]
[1779951234981,37.87,73051.07,1.0,-0.94662,5e-05,5.94154]
[1779951240020,37.87,73054.84,1.0,-0.94642,5e-05,5.95987]
[1779951245051,37.87,73054.23,1.0,-0.94644,5e-05,5.95745]
[1779951249079,37.87,73042.44,1.0,-0.94706,5e-05,5.90237]
[1779951250086,37.87,73040.97,1.0,-0.94713,5e-05,5.89565]
[1779951252101,37.87,73027.05,1.0,-0.94785,5e-05,5.83054]
[1779951253107,37.87,73022.97,1.0,-0.94807,5e-05,5.81138]
[1779951258143,37.87,73025.77,1.0,-0.94793,5e-05,5.82341]
[1779951262174,37.87,73032.49,1.0,-0.9476,5e-05,5.85388]
[1779951263182,37.87,73028.91,1.0,-0.94778,5e-05,5.83692]
[1779951265194,37.87,73025.58,1.0,-0.94796,5e-05,5.82094]
[1779951267209,37.87,73015.34,1.0,-0.94849,5e-05,5.77301]
[1779951268217,37.87,73013.78,1.0,-0.94857,5e-05,5.76564]
[1779951272246,37.86,73003.94,1.0,-0.94911,5e-05,5.71607]
[1779951273253,37.86,73001.33,1.0,-0.94924,5e-05,5.70399]
[1779951277280,37.86,72998.43,1.0,-0.94939,5e-05,5.69044]
[1779951284330,37.86,72998.08,1.0,-0.94941,5e-05,5.68847]
[1779951289366,37.86,72998.51,1.0,-0.94939,5e-05,5.6902]
[1779951294400,37.86,72999.88,1.0,-0.94932,5e-05,5.69622]
[1779951297421,37.86,73006.57,1.0,-0.94899,5e-05,5.7268]
[1779951299436,37.86,73008.93,1.0,-0.94887,5e-05,5.73746]
[1779951304470,37.86,73006.27,1.0,-0.94901,5e-05,5.72461]
[1779951306484,37.86,73014.06,1.0,-0.94862,5e-05,5.76034]
[1779951307492,37.86,73015.8,1.0,-0.94853,5e-05,5.76869]
[1779951312526,37.86,73018.42,1.0,-0.94838,5e-05,5.78223]
[1779951316372,37.86,73029.37,1.0,-0.94781,5e-05,5.83405]
[1779951321589,37.87,73031.83,1.0,-0.94767,5e-05,5.84638]
[1779951323604,37.87,73025.94,1.0,-0.94797,5e-05,5.81933]
[1779951328638,37.87,73023.54,1.0,-0.94808,5e-05,5.80918]
[1779951333676,37.87,73021.39,1.0,-0.94821,5e-05,5.79655]
[1779951339721,37.88,73021.23,1.0,-0.9482,5e-05,5.797]
[1779951344758,37.88,73022.34,1.0,-0.94814,5e-05,5.8031]
[1779951346772,37.88,73031.24,1.0,-0.94767,5e-05,5.84483]
[1779951348786,37.88,73034.11,1.0,-0.94752,5e-05,5.85845]
[1779951353821,37.88,73034.9,1.0,-0.94748,5e-05,5.86268]
[1779951358857,37.88,73038.14,1.0,-0.9473,5e-05,5.8786]
[1779951363890,37.88,73037.47,1.0,-0.94733,5e-05,5.87614]
[1779951368925,37.89,73042.46,1.0,-0.94706,5e-05,5.90014]
[1779951371947,37.89,73048.68,1.0,-0.94673,5e-05,5.92959]
[1779951375974,37.89,73058.44,1.0,-0.94622,5e-05,5.97572]
[1779951381009,37.89,73062.48,1.0,-0.94601,5e-05,5.99464]
[1779951385039,37.89,73069.98,1.0,-0.94561,5e-05,6.02989]
[1779951390074,37.89,73068.35,1.0,-0.9457,5e-05,6.02221]
[1779951392087,37.88,73058.63,1.0,-0.94624,5e-05,5.9723]
[1779951393095,37.89,73053.45,1.0,-0.94651,5e-05,5.94839]
[1779951394104,37.89,73053.4,1.0,-0.94651,5e-05,5.94871]
[1779951399144,37.89,73052.25,1.0,-0.94657,5e-05,5.94339]
[1779951404184,37.89,73052.66,1.0,-0.94651,5e-05,5.94817]
[1779951409219,37.9,73051.84,1.0,-0.94654,5e-05,5.9455]
[1779951414255,37.9,73048.54,1.0,-0.94671,5e-05,5.93018]
[1779951416270,37.9,73039.12,1.0,-0.9472,5e-05,5.88613]
[1779951417277,37.9,73035.61,1.0,-0.94738,5e-05,5.86986]
[1779951420299,37.9,73034.47,1.0,-0.94744,5e-05,5.86505]
[1779951425333,37.9,73030.13,1.0,-0.94765,5e-05,5.84574]
[1779951430369,37.9,73026.92,1.0,-0.94781,5e-05,5.83172]
[1779951435402,37.91,73024.82,1.0,-0.9479,5e-05,5.82286]
[1779951440439,37.91,73022.4,1.0,-0.94802,5e-05,5.81248]
[1779951445473,37.91,73020.42,1.0,-0.94811,5e-05,5.80413]
[1779951450508,37.91,73023.71,1.0,-0.94793,5e-05,5.82018]
[1779951455544,37.91,73026.43,1.0,-0.94782,5e-05,5.82991]
[1779951460579,37.92,73028.59,1.0,-0.9477,5e-05,5.84072]
[1779951465613,37.92,73032.24,1.0,-0.9475,5e-05,5.85849]
[1779951470652,37.92,73033.56,1.0,-0.94742,5e-05,5.86538]
[1779951475684,37.92,73033.47,1.0,-0.94742,5e-05,5.86569]
[1779951479714,37.92,73041.69,1.0,-0.94698,5e-05,5.90471]
[1779951480721,37.92,73045.85,1.0,-0.94677,5e-05,5.92431]
[1779951483742,37.92,73049.32,1.0,-0.94658,5e-05,5.94076]
[1779951488778,37.93,73049.55,1.0,-0.94655,5e-05,5.94365]
[1779951493812,37.93,73053.05,1.0,-0.94636,5e-05,5.96028]
[1779951498848,37.93,73053.29,1.0,-0.94635,5e-05,5.96148]
[1779951505896,37.93,73054.0,1.0,-0.94631,5e-05,5.9649]
[1779951512945,37.93,73053.63,1.0,-0.94636,5e-05,5.9601]
[1779951515968,37.93,73047.33,1.0,-0.94668,5e-05,5.9306]
[1779951521001,37.93,73044.49,1.0,-0.94683,5e-05,5.91772]
[1779951526041,37.93,73046.39,1.0,-0.94672,5e-05,5.92728]
[1779951531077,37.93,73052.37,1.0,-0.9464,5e-05,5.95583]
[1779951534094,37.93,73058.26,1.0,-0.94609,5e-05,5.9837]
[1779951535103,37.93,73076.47,1.0,-0.94512,5e-05,6.07]
[1779951540140,37.94,73080.08,1.0,-0.94491,5e-05,6.08925]
[1779951543179,37.94,73101.39,1.0,-0.94374,5e-05,6.19253]
[1779951544174,37.94,73107.83,1.0,-0.94339,5e-05,6.22381]
[1779951549209,37.94,73109.95,1.0,-0.94326,5e-05,6.23499]
[1779951554245,37.95,73109.48,1.0,-0.94327,5e-05,6.23369]
[1779951560286,37.95,73115.46,1.0,-0.94293,6e-05,6.26376]
[1779951562300,37.95,73118.49,1.0,-0.94276,6e-05,6.27876]
[1779951567337,37.95,73115.03,1.0,-0.94295,6e-05,6.26259]
[1779951572371,37.95,73113.86,1.0,-0.94303,6e-05,6.25377]
[1779951576409,37.95,73107.85,1.0,-0.94336,5e-05,6.22524]
[1779951578419,37.95,73105.64,1.0,-0.94348,5e-05,6.21493]
[1779951583453,37.96,73108.65,1.0,-0.9433,5e-05,6.23034]
[1779951588488,37.96,73111.02,1.0,-0.94316,6e-05,6.2425]
[1779951593525,37.96,73110.31,1.0,-0.94319,5e-05,6.23966]
[1779951595539,37.96,73102.65,1.0,-0.94361,5e-05,6.20288]
[1779951596546,37.96,73101.94,1.0,-0.94365,5e-05,6.19964]
[1779951601582,37.96,73108.07,1.0,-0.9433,5e-05,6.23013]
[1779951602594,37.96,73113.85,1.0,-0.94298,6e-05,6.25826]
[1779951604604,37.96,73114.74,1.0,-0.94293,6e-05,6.2628]
[1779951607624,37.96,73123.14,1.0,-0.94246,6e-05,6.30386]
[1779951609639,37.96,73124.93,1.0,-0.94236,6e-05,6.31261]
[1779951614674,37.96,73127.0,1.0,-0.94225,6e-05,6.32276]
[1779951616692,37.96,73127.5,1.0,-0.94223,6e-05,6.32424]
[1779951618706,37.96,73122.3,1.0,-0.94253,6e-05,6.29775]
[1779951620717,37.96,73117.05,1.0,-0.94282,6e-05,6.2722]
[1779951625753,37.96,73119.62,1.0,-0.94268,6e-05,6.28469]
[1779951627766,37.96,73122.41,1.0,-0.94253,6e-05,6.29818]
[1779951632801,37.96,73120.23,1.0,-0.94268,6e-05,6.28356]
[1779951637835,37.96,73119.87,1.0,-0.94271,6e-05,6.28166]
[1779951642871,37.96,73121.01,1.0,-0.94264,6e-05,6.28704]
[1779951648720,37.96,73122.1,1.0,-0.94259,6e-05,6.2921]
[1779951653951,37.96,73123.92,1.0,-0.94249,6e-05,6.30081]
[1779951659022,37.96,73126.67,1.0,-0.94234,6e-05,6.31399]
[1779951660046,37.96,73132.29,1.0,-0.94202,6e-05,6.34139]
[1779951661039,37.96,73133.1,1.0,-0.94197,6e-05,6.34602]
[1779951665068,37.96,73126.33,1.0,-0.94235,6e-05,6.31309]
[1779951666075,37.96,73120.34,1.0,-0.94269,6e-05,6.28316]
[1779951668885,37.96,73122.83,1.0,-0.94255,6e-05,6.29526]
[1779951670104,37.96,73124.54,1.0,-0.94246,6e-05,6.30304]
[1779951673125,37.95,73128.67,1.0,-0.94224,6e-05,6.32291]
[1779951678161,37.96,73125.74,1.0,-0.94238,6e-05,6.31018]
[1779951680173,37.96,73120.47,1.0,-0.94267,6e-05,6.28518]
[1779951682190,37.96,73119.8,1.0,-0.94269,6e-05,6.28266]
[1779951685209,37.96,73108.87,1.0,-0.94329,5e-05,6.23036]
[1779951686216,37.96,73099.91,1.0,-0.94378,5e-05,6.18715]
[1779951687225,37.97,73098.74,1.0,-0.94383,5e-05,6.18262]
[1779951692257,37.97,73099.44,1.0,-0.9438,5e-05,6.18391]
[1779951695280,37.97,73104.91,1.0,-0.9435,5e-05,6.2107]
[1779951700314,37.97,73104.51,1.0,-0.94351,5e-05,6.20928]
[1779951705348,37.97,73105.95,1.0,-0.94343,5e-05,6.21675]
[1779951710383,37.97,73106.93,1.0,-0.94337,5e-05,6.22202]
[1779951715419,37.98,73107.36,1.0,-0.94334,5e-05,6.22465]
[1779951720453,37.98,73107.61,1.0,-0.94332,5e-05,6.22641]
[1779951725489,37.98,73108.53,1.0,-0.94326,5e-05,6.23145]
[1779951731532,37.98,73108.56,1.0,-0.94325,5e-05,6.23241]
[1779951736567,37.98,73108.32,1.0,-0.94326,5e-05,6.23196]
[1779951741601,37.98,73108.47,1.0,-0.94324,5e-05,6.23343]
[1779951746636,37.99,73107.27,1.0,-0.9433,5e-05,6.22837]
[1779951751671,37.99,73107.97,1.0,-0.94328,5e-05,6.22879]
[1779951759518,37.99,73107.88,1.0,-0.94327,5e-05,6.22969]
[1779951764765,37.99,73121.21,1.0,-0.94253,6e-05,6.29513]
[1779951765770,37.99,73121.21,1.0,-0.94252,6e-05,6.29522]
[1779951769797,38.0,73112.42,1.0,-0.943,6e-05,6.2536]
[1779951770805,38.0,73111.84,1.0,-0.94303,6e-05,6.25092]
[1779951771811,38.0,73101.12,1.0,-0.9436,5e-05,6.20041]
[1779951772819,38.0,73098.66,1.0,-0.94371,5e-05,6.19061]
[1779951777853,38.01,73097.84,1.0,-0.94372,5e-05,6.18969]
[1779951783895,38.04,73099.26,1.0,-0.94353,5e-05,6.20669]
[1779951788933,38.04,73098.66,1.0,-0.94355,5e-05,6.2047]
[1779951793970,38.04,73098.76,1.0,-0.94353,5e-05,6.20609]
[1779951799005,38.04,73099.86,1.0,-0.94346,5e-05,6.21228]
[1779951804041,38.04,73097.25,1.0,-0.9436,5e-05,6.20058]
[1779951807063,38.05,73087.92,1.0,-0.9441,5e-05,6.1563]
[1779951808069,38.05,73087.35,1.0,-0.94413,5e-05,6.15381]
[1779951813103,38.05,73084.98,1.0,-0.94427,5e-05,6.13996]
[1779951818139,38.05,73082.76,1.0,-0.94438,5e-05,6.13065]
[1779951823175,38.06,73081.58,1.0,-0.94442,5e-05,6.12631]
[1779951827203,38.06,73089.58,1.0,-0.94398,5e-05,6.16561]
[1779951830016,38.06,73094.32,1.0,-0.94371,5e-05,6.18897]
[1779951835262,38.06,73097.28,1.0,-0.94354,5e-05,6.20412]
[1779951840297,38.06,73098.43,1.0,-0.94347,5e-05,6.21053]
[1779951842311,38.06,73091.52,1.0,-0.94384,5e-05,6.17767]
[1779951844324,38.07,73090.78,1.0,-0.94388,5e-05,6.17457]
[1779951849359,38.07,73091.95,1.0,-0.9438,5e-05,6.18132]
[1779951854395,38.07,73095.22,1.0,-0.94361,5e-05,6.19832]
[1779951860437,38.07,73093.96,1.0,-0.94366,5e-05,6.19353]
[1779951865473,38.08,73091.36,1.0,-0.94379,5e-05,6.1821]
[1779951868495,38.08,73084.74,1.0,-0.94414,5e-05,6.15106]
[1779951875544,38.08,73082.93,1.0,-0.94425,5e-05,6.14047]
[1779951880578,38.09,73082.42,1.0,-0.94426,5e-05,6.13931]
[1779951885615,38.09,73086.71,1.0,-0.94402,5e-05,6.16108]
[1779951887628,38.09,73088.86,1.0,-0.9439,5e-05,6.1718]
[1779951892667,38.09,73095.99,1.0,-0.9435,5e-05,6.20701]
[1779951897701,38.09,73093.47,1.0,-0.94362,5e-05,6.19572]
[1779951902735,38.1,73092.9,1.0,-0.94364,5e-05,6.19389]
[1779951906764,38.1,73087.68,1.0,-0.94392,5e-05,6.16963]
[1779951911799,38.1,73084.39,1.0,-0.94409,5e-05,6.15497]
[1779951915828,38.1,73075.01,1.0,-0.94458,5e-05,6.11114]
[1779951916835,38.1,73073.15,1.0,-0.94468,5e-05,6.10258]
[1779951920880,38.11,73064.55,1.0,-0.94512,5e-05,6.06297]
[1779951921887,38.11,73065.83,1.0,-0.94505,5e-05,6.0694]
[1779951926922,38.11,73066.49,1.0,-0.94499,5e-05,6.07429]
[1779951930953,38.12,73070.86,1.0,-0.94475,5e-05,6.09635]
[1779951935987,38.12,73066.76,1.0,-0.94498,5e-05,6.07462]
[1779951941023,38.12,73067.18,1.0,-0.94494,5e-05,6.07817]
[1779951946065,38.13,73065.12,1.0,-0.94503,5e-05,6.06995]
[1779951951095,38.13,73065.47,1.0,-0.94499,5e-05,6.07322]
[1779951955121,38.13,73060.12,1.0,-0.94526,5e-05,6.04917]
[1779951960156,38.14,73063.81,1.0,-0.94505,5e-05,6.06842]
[1779951965191,38.14,73065.76,1.0,-0.94492,5e-05,6.07932]
[1779951970231,38.15,73069.71,1.0,-0.9447,5e-05,6.09961]
[1779951971233,38.15,73075.56,1.0,-0.94438,5e-05,6.12777]
[1779951972237,38.15,73076.99,1.0,-0.9443,5e-05,6.13484]
[1779951976269,38.15,73085.64,1.0,-0.94382,5e-05,6.1771]
[1779951978283,38.15,73079.46,1.0,-0.94415,5e-05,6.14789]
[1779951983317,38.15,73080.61,1.0,-0.94408,5e-05,6.15439]
[1779951988352,38.15,73085.7,1.0,-0.94379,5e-05,6.17968]
[1779951994395,38.16,73088.63,1.0,-0.94365,5e-05,6.19091]
[1779951999431,38.16,73089.43,1.0,-0.9436,5e-05,6.19555]
[1779952004465,38.16,73090.16,1.0,-0.94355,5e-05,6.19988]
[1779952010507,38.16,73093.95,1.0,-0.94333,5e-05,6.21902]
[1779952013528,38.16,73099.25,1.0,-0.94304,5e-05,6.24496]
[1779952019576,38.17,73101.85,1.0,-0.94288,5e-05,6.2582]
[1779952024625,38.17,73098.43,1.0,-0.94307,5e-05,6.24225]
[1779952029643,38.17,73099.61,1.0,-0.94299,5e-05,6.24854]
[1779952034680,38.17,73108.25,1.0,-0.94251,6e-05,6.29071]
[1779952035692,38.17,73109.52,1.0,-0.94244,6e-05,6.29691]
[1779952038715,38.17,73113.46,1.0,-0.94222,6e-05,6.3161]
[1779952041735,38.17,73120.04,1.0,-0.94186,6e-05,6.34808]
[1779952045763,38.17,73121.25,1.0,-0.94179,6e-05,6.35378]
[1779952050799,38.17,73121.1,1.0,-0.94181,6e-05,6.35271]
[1779952052812,38.17,73115.6,1.0,-0.94214,6e-05,6.32206]
[1779952053821,38.17,73106.52,1.0,-0.94265,6e-05,6.27803]
[1779952054828,38.17,73099.09,1.0,-0.94306,5e-05,6.2422]
[1779952055835,38.17,73093.27,1.0,-0.94337,5e-05,6.21427]
[1779952056841,38.17,73093.19,1.0,-0.94338,5e-05,6.21403]
[1779952057849,38.17,73088.11,1.0,-0.94365,5e-05,6.18978]
[1779952062884,38.17,73089.19,1.0,-0.94358,5e-05,6.19585]
[1779952067919,38.17,73087.83,1.0,-0.94365,5e-05,6.19023]
[1779952072955,38.18,73089.62,1.0,-0.94354,5e-05,6.19968]
[1779952074967,38.18,73096.25,1.0,-0.94317,5e-05,6.23189]
[1779952075975,38.18,73096.63,1.0,-0.94315,5e-05,6.23385]
[1779952082016,38.18,73097.59,1.0,-0.94309,5e-05,6.23919]
[1779952084030,38.18,73089.17,1.0,-0.94355,5e-05,6.19897]
[1779952089065,38.18,73087.57,1.0,-0.94362,5e-05,6.19217]
[1779952094101,38.18,73086.69,1.0,-0.94366,5e-05,6.18883]
[1779952099137,38.19,73084.15,1.0,-0.94379,5e-05,6.17757]
[1779952104172,38.19,73084.41,1.0,-0.94376,5e-05,6.17974]
[1779952109206,38.19,73088.88,1.0,-0.94351,5e-05,6.20196]
[1779952112229,38.19,73097.24,1.0,-0.94308,5e-05,6.23884]
[1779952113234,38.19,73102.01,1.0,-0.94282,6e-05,6.26195]
[1779952117263,38.19,73105.8,1.0,-0.94261,6e-05,6.28049]
[1779952122297,38.19,73103.56,1.0,-0.94273,6e-05,6.26989]
[1779952125318,38.19,73108.65,1.0,-0.94244,6e-05,6.29464]
[1779952128339,38.19,73114.63,1.0,-0.94211,6e-05,6.32367]
[1779952133374,38.19,73109.77,1.0,-0.94238,6e-05,6.30005]
[1779952138409,38.19,73114.16,1.0,-0.94214,6e-05,6.32132]
[1779952142248,38.19,73121.74,1.0,-0.94172,6e-05,6.3581]
[1779952143444,38.19,73121.73,1.0,-0.94172,6e-05,6.35798]
[1779952148480,38.19,73127.28,1.0,-0.94141,6e-05,6.38462]
[1779952153514,38.19,73127.92,1.0,-0.94139,6e-05,6.3871]
[1779952155528,38.19,73135.6,1.0,-0.94096,6e-05,6.42441]
[1779952156535,38.19,73136.84,1.0,-0.94089,6e-05,6.4303]
[1779952162391,38.19,73135.82,1.0,-0.94096,6e-05,6.4241]
[1779952167613,38.18,73127.85,1.0,-0.94142,6e-05,6.38418]
[1779952172646,38.18,73125.25,1.0,-0.94161,6e-05,6.36688]
[1779952177681,38.18,73124.58,1.0,-0.94165,6e-05,6.36281]
[1779952182717,38.18,73124.93,1.0,-0.94164,6e-05,6.36364]
[1779952187754,38.18,73123.15,1.0,-0.94175,6e-05,6.35413]
[1779952190779,38.17,73126.58,1.0,-0.94157,6e-05,6.3701]
[1779952195816,38.17,73127.23,1.0,-0.94155,6e-05,6.37224]
[1779952200847,38.17,73129.42,1.0,-0.94144,6e-05,6.38184]
[1779952205902,38.17,73120.06,1.0,-0.94196,6e-05,6.33602]
[1779952206911,38.17,73118.02,1.0,-0.94208,6e-05,6.32596]
[1779952211947,38.17,73115.03,1.0,-0.94225,6e-05,6.31079]
[1779952213962,38.17,73107.85,1.0,-0.94265,6e-05,6.27574]
[1779952214968,38.16,73104.82,1.0,-0.94282,6e-05,6.26101]
[1779952217989,38.16,73093.9,1.0,-0.94342,5e-05,6.20827]
[1779952220014,38.17,73105.23,1.0,-0.94279,6e-05,6.26331]
[1779952221021,38.17,73105.23,1.0,-0.94279,6e-05,6.26328]
[1779952226080,38.17,73106.67,1.0,-0.94271,6e-05,6.27013]
[1779952231113,38.17,73109.9,1.0,-0.94257,6e-05,6.28185]
[1779952236150,38.16,73111.55,1.0,-0.94248,6e-05,6.28976]
[1779952241195,38.17,73108.52,1.0,-0.94265,6e-05,6.27517]
[1779952244204,38.17,73103.21,1.0,-0.94294,5e-05,6.2496]
[1779952250247,38.17,73104.15,1.0,-0.94288,6e-05,6.25455]
[1779952254276,38.17,73098.14,1.0,-0.94321,5e-05,6.22587]
[1779952256289,38.17,73091.14,1.0,-0.94359,5e-05,6.19247]
[1779952257296,38.17,73089.82,1.0,-0.94366,5e-05,6.18632]
[1779952263348,38.17,73087.16,1.0,-0.94379,5e-05,6.1747]
[1779952265357,38.17,73095.27,1.0,-0.94334,5e-05,6.21399]
[1779952266364,38.17,73098.51,1.0,-0.94316,5e-05,6.22971]
[1779952271400,38.17,73103.04,1.0,-0.94291,5e-05,6.25199]
[1779952276435,38.17,73103.08,1.0,-0.9429,5e-05,6.25256]
[1779952281470,38.17,73097.24,1.0,-0.94322,5e-05,6.22476]
[1779952283484,38.18,73095.81,1.0,-0.94329,5e-05,6.21811]
[1779952286505,38.18,73087.69,1.0,-0.94373,5e-05,6.17949]
[1779952287513,38.18,73083.4,1.0,-0.94396,5e-05,6.15913]
[1779952290534,38.18,73077.91,1.0,-0.94425,5e-05,6.13352]
[1779952295569,38.18,73078.94,1.0,-0.94422,5e-05,6.13585]
[1779952300603,38.18,73078.54,1.0,-0.94422,5e-05,6.13503]
[1779952305638,38.19,73082.36,1.0,-0.94401,5e-05,6.15425]
[1779952310673,38.19,73087.54,1.0,-0.94372,5e-05,6.17984]
[1779952314711,38.19,73092.58,1.0,-0.94343,5e-05,6.20472]
[1779952315718,38.19,73112.0,1.0,-0.94237,6e-05,6.29842]
[1779952316726,38.19,73115.8,1.0,-0.94215,6e-05,6.31726]
[1779952321762,38.19,73116.53,1.0,-0.9421,6e-05,6.32185]
[1779952323535,38.2,73110.87,1.0,-0.9424,6e-05,6.29522]
[1779952328816,38.2,73111.76,1.0,-0.94233,6e-05,6.3017]
[1779952333846,38.21,73114.12,1.0,-0.94217,6e-05,6.31524]
[1779952336868,38.21,73103.56,1.0,-0.94274,6e-05,6.26541]
[1779952337875,38.21,73100.11,1.0,-0.94293,5e-05,6.24884]
[1779952342910,38.21,73098.27,1.0,-0.94302,5e-05,6.24049]
[1779952349959,38.21,73099.62,1.0,-0.94294,5e-05,6.24772]
[1779952354997,38.21,73105.46,1.0,-0.94265,6e-05,6.27264]
[1779952363818,38.21,73106.73,1.0,-0.94257,6e-05,6.27964]
[1779952370102,38.22,73105.64,1.0,-0.94262,6e-05,6.27496]
[1779952376148,38.22,73104.48,1.0,-0.94268,6e-05,6.27008]
[1779952381185,38.22,73106.68,1.0,-0.94255,6e-05,6.28124]
[1779952386217,38.22,73107.28,1.0,-0.94251,6e-05,6.28465]
[1779952389238,38.22,73115.68,1.0,-0.94204,6e-05,6.32565]
[1779952390245,38.22,73114.53,1.0,-0.9421,6e-05,6.32012]
[1779952395280,38.22,73112.24,1.0,-0.94223,6e-05,6.30936]
[1779952400315,38.22,73114.48,1.0,-0.9421,6e-05,6.32055]
[1779952405350,38.22,73114.71,1.0,-0.94208,6e-05,6.32194]
[1779952410387,38.22,73114.52,1.0,-0.94209,6e-05,6.32134]
[1779952415421,38.23,73111.39,1.0,-0.94229,6e-05,6.30265]
[1779952420456,38.23,73107.21,1.0,-0.94252,6e-05,6.28277]
[1779952425490,38.23,73101.6,1.0,-0.94282,6e-05,6.25616]
[1779952431535,38.23,73097.23,1.0,-0.94305,5e-05,6.23573]
[1779952436568,38.23,73093.2,1.0,-0.94327,5e-05,6.2169]
[1779952439588,38.23,73103.64,1.0,-0.94269,6e-05,6.26747]
[1779952440596,38.23,73105.04,1.0,-0.94261,6e-05,6.27426]
[1779952445632,38.24,73117.63,1.0,-0.9419,6e-05,6.33709]
[1779952447644,38.24,73120.88,1.0,-0.94171,6e-05,6.35363]
[1779952452679,38.24,73119.95,1.0,-0.94175,6e-05,6.35]
[1779952457714,38.24,73121.94,1.0,-0.94164,6e-05,6.3592]
[1779952462749,38.24,73121.17,1.0,-0.94169,6e-05,6.35489]
[1779952467783,38.24,73119.93,1.0,-0.94177,6e-05,6.34828]
[1779952472818,38.23,73116.96,1.0,-0.94197,6e-05,6.32951]
[1779952479868,38.23,73116.09,1.0,-0.94203,6e-05,6.32466]
[1779952485911,38.23,73112.7,1.0,-0.94222,6e-05,6.30768]
[1779952491959,38.23,73111.94,1.0,-0.94227,6e-05,6.30345]
[1779952496994,38.23,73110.93,1.0,-0.94233,6e-05,6.29808]
[1779952502030,38.23,73114.69,1.0,-0.94213,6e-05,6.31581]
[1779952507065,38.23,73116.12,1.0,-0.94206,6e-05,6.32206]
[1779952512100,38.22,73116.91,1.0,-0.94202,6e-05,6.3252]
[1779952517135,38.22,73118.02,1.0,-0.94196,6e-05,6.33031]
[1779952522171,38.23,73121.52,1.0,-0.94175,6e-05,6.3486]
[1779952527213,38.23,73122.98,1.0,-0.94163,6e-05,6.35895]
[1779952533253,38.24,73122.0,1.0,-0.9417,6e-05,6.35174]
[1779952538288,38.24,73121.65,1.0,-0.94171,6e-05,6.35123]
[1779952543324,38.24,73120.33,1.0,-0.94177,6e-05,6.34625]
[1779952548363,38.25,73122.99,1.0,-0.9416,6e-05,6.36037]
[1779952553394,38.25,73126.77,1.0,-0.94138,6e-05,6.37982]
[1779952558429,38.25,73127.14,1.0,-0.94135,6e-05,6.38259]
[1779952563464,38.25,73127.91,1.0,-0.94129,6e-05,6.38729]
[1779952569508,38.26,73127.7,1.0,-0.94129,6e-05,6.38739]
[1779952574542,38.26,73126.33,1.0,-0.94136,6e-05,6.38165]
[1779952577563,38.26,73122.12,1.0,-0.94159,6e-05,6.36178]
[1779952580585,38.26,73127.26,1.0,-0.94129,6e-05,6.3875]
[1779952584616,38.26,73132.3,1.0,-0.941,6e-05,6.41285]
[1779952585622,38.26,73143.0,1.0,-0.94039,6e-05,6.46546]
[1779952586628,38.26,73145.29,1.0,-0.94026,6e-05,6.47679]
[1779952590654,38.26,73150.06,1.0,-0.93999,6e-05,6.50043]
[1779952594693,38.26,73158.82,1.0,-0.93952,6e-05,6.53996]
[1779952596705,38.26,73161.33,1.0,-0.93938,6e-05,6.55162]
[1779952598726,38.26,73167.46,1.0,-0.93903,6e-05,6.58197]
[1779952599732,38.26,73169.5,1.0,-0.93891,6e-05,6.59194]
[1779952604767,38.27,73175.13,1.0,-0.93856,6e-05,6.62223]
[1779952609802,38.27,73176.0,1.0,-0.93851,6e-05,6.62639]
[1779952615846,38.27,73178.48,1.0,-0.93837,6e-05,6.63814]
[1779952616853,38.27,73184.32,1.0,-0.93804,6e-05,6.66704]
[1779952621886,38.26,73185.89,1.0,-0.93795,6e-05,6.67403]
[1779952625681,38.26,73180.41,1.0,-0.93828,6e-05,6.64616]
[1779952629943,38.27,73174.2,1.0,-0.93863,6e-05,6.61657]
[1779952635752,38.27,73171.14,1.0,-0.93877,6e-05,6.60389]
[1779952641021,38.28,73173.65,1.0,-0.9386,6e-05,6.61841]
[1779952646057,38.28,73175.16,1.0,-0.93849,6e-05,6.62785]
[1779952651092,38.29,73176.74,1.0,-0.93841,6e-05,6.63367]
[1779952656126,38.29,73175.42,1.0,-0.93847,6e-05,6.62897]
[1779952661162,38.29,73182.04,1.0,-0.93806,6e-05,6.66378]
[1779952665963,38.3,73187.43,1.0,-0.93773,6e-05,6.69222]
[1779952668211,38.3,73195.0,1.0,-0.93727,6e-05,6.73071]
[1779952673245,38.3,73195.41,1.0,-0.93724,6e-05,6.73395]
[1779952678280,38.3,73191.29,1.0,-0.93747,6e-05,6.71442]
[1779952683315,38.31,73188.48,1.0,-0.93762,6e-05,6.70162]
[1779952688350,38.31,73185.99,1.0,-0.93774,6e-05,6.69052]
[1779952693386,38.31,73185.25,1.0,-0.93777,6e-05,6.68824]
[1779952698421,38.32,73187.29,1.0,-0.93764,6e-05,6.69982]
[1779952704463,38.32,73187.88,1.0,-0.93758,6e-05,6.70439]
[1779952709497,38.32,73190.73,1.0,-0.9374,6e-05,6.71996]
[1779952714537,38.33,73180.75,1.0,-0.938,6e-05,6.66741]
[1779952715543,38.33,73176.28,1.0,-0.93826,6e-05,6.64541]
[1779952717555,38.33,73174.55,1.0,-0.93835,6e-05,6.63749]
[1779952720575,38.33,73186.98,1.0,-0.93761,6e-05,6.70064]
[1779952721583,38.33,73190.11,1.0,-0.93742,6e-05,6.71659]
[1779952726618,38.34,73187.6,1.0,-0.93756,6e-05,6.70521]
[1779952731653,38.34,73188.86,1.0,-0.93747,6e-05,6.71275]
[1779952736688,38.34,73190.95,1.0,-0.93733,6e-05,6.72443]
[1779952741723,38.34,73192.46,1.0,-0.93723,6e-05,6.73311]
[1779952746759,38.35,73191.19,1.0,-0.93729,6e-05,6.72782]
[1779952751795,38.35,73191.87,1.0,-0.93724,6e-05,6.7323]
[1779952756835,38.35,73193.66,1.0,-0.93712,6e-05,6.74251]
[1779952761864,38.35,73190.96,1.0,-0.93727,6e-05,6.72995]
[1779952766899,38.36,73189.45,1.0,-0.93734,6e-05,6.72343]
[1779952772941,38.36,73186.19,1.0,-0.93755,6e-05,6.70449]
[1779952779990,38.36,73184.35,1.0,-0.93764,6e-05,6.6969]
[1779952785026,38.37,73185.51,1.0,-0.93756,6e-05,6.70384]
[1779952790062,38.37,73186.77,1.0,-0.93747,6e-05,6.71123]
[1779952796883,38.37,73185.76,1.0,-0.93751,6e-05,6.70765]
[1779952802148,38.38,73183.34,1.0,-0.93764,6e-05,6.69661]
[1779952807179,38.38,73182.24,1.0,-0.93769,6e-05,6.69221]
[1779952812232,38.38,73184.06,1.0,-0.93757,6e-05,6.70242]
[1779952815241,38.38,73190.71,1.0,-0.93717,6e-05,6.73634]
[1779952820278,38.38,73191.7,1.0,-0.93711,6e-05,6.74221]
[1779952821283,38.38,73186.65,1.0,-0.9374,6e-05,6.7171]
[1779952822289,38.39,73181.23,1.0,-0.93772,6e-05,6.69023]
[1779952824308,38.39,73190.36,1.0,-0.93717,6e-05,6.73643]
[1779952829340,38.39,73194.29,1.0,-0.93693,6e-05,6.75695]
[1779952834375,38.39,73198.78,1.0,-0.93669,6e-05,6.77632]
[1779952840417,38.39,73200.55,1.0,-0.93658,6e-05,6.78599]
[1779952844445,38.39,73208.95,1.0,-0.93607,6e-05,6.82881]
[1779952849479,38.39,73213.33,1.0,-0.93581,6e-05,6.85115]
[1779952853509,38.39,73230.65,1.0,-0.93476,6e-05,6.93919]
[1779952858546,38.39,73233.14,1.0,-0.93465,6e-05,6.94882]
[1779952864587,38.38,73233.49,1.0,-0.93465,6e-05,6.94879]
[1779952870634,38.38,73229.85,1.0,-0.93488,6e-05,6.92978]
[1779952877680,38.38,73224.54,1.0,-0.93521,6e-05,6.90204]
[1779952878685,38.38,73218.2,1.0,-0.93559,6e-05,6.86972]
[1779952879692,38.38,73207.93,1.0,-0.9362,6e-05,6.81766]
[1779952880699,38.38,73204.11,1.0,-0.93643,6e-05,6.7984]
[1779952885739,38.38,73203.55,1.0,-0.93646,6e-05,6.79589]
[1779952890772,38.38,73206.49,1.0,-0.93628,6e-05,6.81093]
[1779952895807,38.38,73204.15,1.0,-0.93645,6e-05,6.79536]
[1779952900842,38.38,73205.01,1.0,-0.9364,6e-05,6.79998]
[1779952906886,38.38,73201.75,1.0,-0.93659,6e-05,6.78387]
[1779952911919,38.38,73202.13,1.0,-0.93656,6e-05,6.78605]
[1779952917763,38.38,73202.41,1.0,-0.93654,6e-05,6.78771]
[1779952924004,38.38,73202.65,1.0,-0.93653,6e-05,6.78911]
[1779952926018,38.38,73197.32,1.0,-0.93684,6e-05,6.76242]
[1779952931053,38.38,73198.63,1.0,-0.93676,6e-05,6.76929]
[1779952936089,38.39,73193.49,1.0,-0.93706,6e-05,6.74398]
[1779952943137,38.39,73194.84,1.0,-0.93697,6e-05,6.75165]
[1779952950187,38.39,73196.53,1.0,-0.93686,6e-05,6.76106]
[1779952955222,38.39,73193.24,1.0,-0.93708,6e-05,6.74132]
[1779952960258,38.39,73192.21,1.0,-0.93713,6e-05,6.7369]
[1779952966301,38.4,73188.8,1.0,-0.93732,6e-05,6.72067]
[1779952969321,38.4,73200.3,1.0,-0.93663,6e-05,6.7788]
[1779952972342,38.4,73205.42,1.0,-0.93633,6e-05,6.80465]
[1779952978201,38.4,73207.09,1.0,-0.93623,6e-05,6.81317]
[1779952983419,38.4,73204.07,1.0,-0.93641,6e-05,6.79804]
[1779952988454,38.4,73206.07,1.0,-0.93629,6e-05,6.80823]
[1779952993489,38.4,73203.46,1.0,-0.93644,6e-05,6.79518]
[1779952998527,38.4,73204.25,1.0,-0.93639,6e-05,6.79933]
[1779953003560,38.4,73203.89,1.0,-0.93641,6e-05,6.79773]
[1779953008596,38.4,73209.4,1.0,-0.93608,6e-05,6.82565]
[1779953013630,38.4,73210.69,1.0,-0.93604,6e-05,6.82823]
[1779953019673,38.4,73212.07,1.0,-0.93596,6e-05,6.83506]
[1779953027729,38.4,73212.06,1.0,-0.93596,6e-05,6.83458]
[1779953032763,38.4,73210.04,1.0,-0.93609,6e-05,6.82409]
[1779953037798,38.4,73209.42,1.0,-0.93613,6e-05,6.82072]
[1779953042833,38.4,73205.68,1.0,-0.93635,6e-05,6.80158]
[1779953043840,38.4,73205.84,1.0,-0.93634,6e-05,6.80237]
[1779953048880,38.4,73207.33,1.0,-0.93626,6e-05,6.80981]
[1779953055927,38.39,73209.03,1.0,-0.93616,6e-05,6.81821]
[1779953063983,38.39,73210.08,1.0,-0.9361,6e-05,6.82327]
[1779953069018,38.39,73207.91,1.0,-0.93623,6e-05,6.8122]
[1779953075061,38.39,73209.77,1.0,-0.93615,6e-05,6.81758]
[1779953080096,38.39,73212.18,1.0,-0.93601,6e-05,6.82965]
[1779953085130,38.39,73211.15,1.0,-0.93607,6e-05,6.82428]
[1779953092179,38.39,73209.63,1.0,-0.93617,6e-05,6.81636]
[1779953099045,38.39,73208.33,1.0,-0.93625,6e-05,6.8096]
[1779953104264,38.39,73207.93,1.0,-0.93627,6e-05,6.80745]
[1779953109302,38.39,73207.67,1.0,-0.93629,6e-05,6.80598]
[1779953114338,38.39,73207.85,1.0,-0.93628,6e-05,6.80677]
[1779953118366,38.39,73212.91,1.0,-0.93598,6e-05,6.83221]
[1779953122393,38.39,73218.82,1.0,-0.93562,6e-05,6.86231]
[1779953127429,38.39,73216.77,1.0,-0.93574,6e-05,6.85229]
[1779953128435,38.39,73197.05,1.0,-0.93692,6e-05,6.75282]
[1779953133470,38.39,73195.81,1.0,-0.93702,6e-05,6.74316]
[1779953139327,38.39,73197.19,1.0,-0.93693,6e-05,6.75063]
[1779953142533,38.4,73202.31,1.0,-0.93662,6e-05,6.77675]
[1779953143541,38.4,73207.32,1.0,-0.93632,6e-05,6.80206]
[1779953149397,38.4,73208.57,1.0,-0.93624,6e-05,6.80853]
[1779953152605,38.4,73203.01,1.0,-0.93657,6e-05,6.78061]
[1779953157638,38.4,73205.31,1.0,-0.93643,6e-05,6.79253]
[1779953162674,38.4,73205.95,1.0,-0.93639,6e-05,6.796]
[1779953167709,38.4,73205.55,1.0,-0.93641,6e-05,6.79419]
[1779953173750,38.4,73203.73,1.0,-0.93652,6e-05,6.78539]
[1779953177780,38.4,73191.25,1.0,-0.93725,6e-05,6.72308]
[1779953179793,38.4,73184.7,1.0,-0.93763,6e-05,6.69071]
[1779953184847,38.4,73178.94,1.0,-0.93795,6e-05,6.66315]
[1779953186860,38.41,73172.75,1.0,-0.93831,6e-05,6.6329]
[1779953191896,38.41,73175.24,1.0,-0.93818,6e-05,6.64298]
[1779953193911,38.41,73176.65,1.0,-0.93809,6e-05,6.65063]
[1779953199952,38.41,73177.01,1.0,-0.93804,6e-05,6.6543]
[1779953204988,38.42,73180.24,1.0,-0.93784,6e-05,6.67196]
[1779953210032,38.42,73180.31,1.0,-0.93781,6e-05,6.67387]
[1779953217081,38.43,73182.01,1.0,-0.93769,6e-05,6.68455]
[1779953221110,38.43,73175.65,1.0,-0.93804,6e-05,6.65414]
[1779953225136,38.43,73166.94,1.0,-0.93853,6e-05,6.61229]
[1779953226143,38.44,73161.71,1.0,-0.93883,6e-05,6.58678]
[1779953227150,38.44,73160.09,1.0,-0.93892,6e-05,6.57921]
[1779953229977,38.44,73153.92,1.0,-0.93926,6e-05,6.55013]
[1779953235206,38.45,73151.06,1.0,-0.93939,6e-05,6.53838]
[1779953237224,38.45,73153.04,1.0,-0.93927,6e-05,6.54904]
[1779953242255,38.45,73150.86,1.0,-0.93937,6e-05,6.54052]
[1779953248296,38.46,73152.46,1.0,-0.93925,6e-05,6.55097]
[1779953253333,38.46,73153.63,1.0,-0.93919,6e-05,6.55498]
[1779953257361,38.47,73162.58,1.0,-0.93865,6e-05,6.60083]
[1779953258368,38.47,73171.16,1.0,-0.93815,6e-05,6.64375]
[1779953259376,38.47,73178.04,1.0,-0.93775,6e-05,6.67829]
[1779953260382,38.47,73176.8,1.0,-0.93781,6e-05,6.67274]
[1779953266425,38.48,73179.17,1.0,-0.93763,6e-05,6.68798]
[1779953271461,38.49,73181.73,1.0,-0.93744,6e-05,6.70452]
[1779953273475,38.49,73176.2,1.0,-0.93776,6e-05,6.67719]
[1779953274482,38.49,73179.07,1.0,-0.93758,6e-05,6.6918]
[1779953281529,38.49,73179.27,1.0,-0.93755,6e-05,6.69482]
[1779953285557,38.5,73184.65,1.0,-0.93722,6e-05,6.72259]
[1779953293612,38.5,73185.06,1.0,-0.93718,6e-05,6.72636]
[1779953298648,38.5,73185.17,1.0,-0.93716,6e-05,6.72801]
[1779953303684,38.51,73184.2,1.0,-0.9372,6e-05,6.72429]
[1779953305697,38.51,73176.59,1.0,-0.93764,6e-05,6.6868]
[1779953310732,38.51,73177.07,1.0,-0.9376,6e-05,6.69064]
[1779953316774,38.51,73178.69,1.0,-0.93751,6e-05,6.69655]
[1779953320803,38.52,73172.05,1.0,-0.93789,6e-05,6.6647]
[1779953324831,38.52,73166.69,1.0,-0.93818,6e-05,6.63954]
[1779953329865,38.53,73164.3,1.0,-0.9383,6e-05,6.62947]
[1779953335908,38.53,73162.36,1.0,-0.93839,6e-05,6.62197]
[1779953343965,38.54,73159.92,1.0,-0.93849,6e-05,6.61271]
[1779953349003,38.54,73158.68,1.0,-0.93855,6e-05,6.60826]
[1779953356052,38.55,73157.24,1.0,-0.9386,6e-05,6.60344]
[1779953361086,38.55,73156.01,1.0,-0.93865,6e-05,6.59901]
[1779953367128,38.56,73152.79,1.0,-0.93881,6e-05,6.58516]
[1779953372177,38.56,73155.36,1.0,-0.93868,6e-05,6.59562]
[1779953380034,38.57,73155.0,1.0,-0.93867,6e-05,6.59645]
[1779953385267,38.57,73154.34,1.0,-0.93869,6e-05,6.5948]
[1779953392316,38.58,73153.06,1.0,-0.93873,6e-05,6.59078]
[1779953397351,38.58,73153.0,1.0,-0.93872,6e-05,6.59211]
[1779953401378,38.58,73161.25,1.0,-0.93823,6e-05,6.63411]
[1779953402385,38.58,73166.71,1.0,-0.93791,6e-05,6.66145]
[1779953408428,38.59,73171.16,1.0,-0.93763,6e-05,6.68484]
[1779953411451,38.59,73177.23,1.0,-0.93727,6e-05,6.7157]
[1779953416486,38.59,73178.46,1.0,-0.93719,6e-05,6.7228]
[1779953421522,38.59,73180.03,1.0,-0.93708,6e-05,6.73159]
[1779953426556,38.59,73182.03,1.0,-0.93695,6e-05,6.74254]
[1779953431599,38.6,73182.76,1.0,-0.93691,6e-05,6.74486]
[1779953436626,38.6,73183.34,1.0,-0.93687,6e-05,6.74873]
[1779953441662,38.61,73184.81,1.0,-0.93677,6e-05,6.75707]
[1779953443675,38.61,73191.09,1.0,-0.93639,6e-05,6.78905]
[1779953448710,38.61,73195.67,1.0,-0.93611,6e-05,6.81274]
[1779953453748,38.61,73192.58,1.0,-0.93629,6e-05,6.79783]
[1779953459790,38.62,73191.03,1.0,-0.93634,6e-05,6.79275]
[1779953464829,38.62,73188.27,1.0,-0.93648,6e-05,6.78116]
[1779953470675,38.63,73187.05,1.0,-0.93653,6e-05,6.77728]
[1779953476911,38.63,73185.28,1.0,-0.93659,6e-05,6.77152]
[1779953481946,38.64,73193.96,1.0,-0.93605,6e-05,6.81718]
[1779953485976,38.64,73199.28,1.0,-0.93572,6e-05,6.8453]
[1779953492029,38.65,73202.45,1.0,-0.93554,6e-05,6.85928]
[1779953493035,38.65,73209.7,1.0,-0.9351,6e-05,6.89615]
[1779953494037,38.65,73218.2,1.0,-0.93459,6e-05,6.93941]
[1779953499072,38.65,73221.55,1.0,-0.93437,6e-05,6.95727]
[1779953504108,38.65,73223.41,1.0,-0.93425,6e-05,6.96736]
[1779953510150,38.65,73223.69,1.0,-0.93423,6e-05,6.96946]
[1779953515185,38.65,73221.85,1.0,-0.93433,6e-05,6.96056]
[1779953516193,38.66,73206.76,1.0,-0.93524,6e-05,6.88432]
[1779953517198,38.66,73197.08,1.0,-0.93582,6e-05,6.83581]
[1779953522233,38.66,73196.78,1.0,-0.93582,6e-05,6.83579]
[1779953527270,38.66,73193.31,1.0,-0.93601,6e-05,6.81981]
[1779953532305,38.67,73190.43,1.0,-0.93616,6e-05,6.80686]
[1779953537342,38.67,73189.69,1.0,-0.93619,6e-05,6.80468]
[1779953542381,38.67,73197.22,1.0,-0.93572,6e-05,6.84371]
[1779953543393,38.67,73202.73,1.0,-0.93539,6e-05,6.87199]
[1779953544395,38.68,73205.76,1.0,-0.9352,6e-05,6.88748]
[1779953547416,38.68,73208.04,1.0,-0.93506,6e-05,6.8995]
[1779953552451,38.68,73212.04,1.0,-0.93484,6e-05,6.91645]
[1779953558493,38.68,73211.91,1.0,-0.93484,6e-05,6.91649]
[1779953563528,38.68,73210.7,1.0,-0.93491,6e-05,6.91089]
[1779953568563,38.68,73211.61,1.0,-0.93485,6e-05,6.91589]
[1779953573598,38.68,73213.86,1.0,-0.93471,6e-05,6.92761]
[1779953577626,38.68,73220.21,1.0,-0.93432,6e-05,6.95995]
[1779953583668,38.68,73223.34,1.0,-0.93413,6e-05,6.97584]
[1779953589711,38.68,73223.52,1.0,-0.93412,6e-05,6.97703]
[1779953594745,38.68,73224.16,1.0,-0.93408,6e-05,6.98063]
[1779953599784,38.69,73225.56,1.0,-0.93399,6e-05,6.98809]
[1779953604818,38.69,73225.34,1.0,-0.934,6e-05,6.9873]
[1779953606832,38.69,73219.43,1.0,-0.93435,6e-05,6.9574]
[1779953610881,38.69,73215.3,1.0,-0.9346,6e-05,6.93693]
[1779953612894,38.69,73224.05,1.0,-0.9341,6e-05,6.97768]
[1779953614909,38.69,73223.67,1.0,-0.93412,6e-05,6.97592]
[1779953619944,38.69,73225.13,1.0,-0.93403,6e-05,6.98374]
[1779953622964,38.69,73219.54,1.0,-0.93436,6e-05,6.95561]
[1779953626993,38.69,73224.78,1.0,-0.93404,6e-05,6.98276]
[1779953632028,38.69,73226.05,1.0,-0.93395,6e-05,6.98973]
[1779953637063,38.69,73229.03,1.0,-0.93377,6e-05,7.00538]
[1779953642097,38.69,73229.91,1.0,-0.93371,6e-05,7.01028]
[1779953647132,38.7,73231.76,1.0,-0.93359,6e-05,7.02013]
[1779953653174,38.7,73232.33,1.0,-0.93355,6e-05,7.0235]
[1779953658209,38.7,73233.18,1.0,-0.93349,6e-05,7.0282]
[1779953663245,38.7,73233.78,1.0,-0.93345,6e-05,7.03168]
[1779953668281,38.7,73234.16,1.0,-0.93342,6e-05,7.03396]
[1779953672101,38.7,73243.65,1.0,-0.93287,6e-05,7.07865]
[1779953675330,38.7,73249.58,1.0,-0.93251,6e-05,7.10907]
[1779953676336,38.7,73263.96,1.0,-0.93161,6e-05,7.18315]
[1779953677343,38.7,73265.59,1.0,-0.93151,6e-05,7.19127]
[1779953678350,38.7,73261.3,1.0,-0.93178,6e-05,7.16899]
[1779953684394,38.7,73263.62,1.0,-0.93165,6e-05,7.18029]
[1779953689435,38.7,73270.04,1.0,-0.93125,6e-05,7.21278]
[1779953690434,38.69,73278.41,1.0,-0.93073,6e-05,7.25606]
[1779953691442,38.69,73278.33,1.0,-0.93074,6e-05,7.25542]
[1779953696476,38.69,73275.54,1.0,-0.93093,6e-05,7.23978]
[1779953701511,38.69,73275.86,1.0,-0.93092,6e-05,7.24037]
[1779953706547,38.69,73286.79,1.0,-0.93024,6e-05,7.29653]
[1779953707553,38.69,73287.22,1.0,-0.93021,6e-05,7.29891]
[1779953709568,38.69,73293.67,1.0,-0.92979,6e-05,7.33284]
[1779953710577,38.69,73294.14,1.0,-0.92976,6e-05,7.33537]
[1779953715610,38.69,73295.65,1.0,-0.92966,6e-05,7.34349]
[1779953717624,38.69,73290.14,1.0,-0.93001,6e-05,7.31481]
[1779953722659,38.69,73291.77,1.0,-0.92993,6e-05,7.32191]
[1779953728703,38.69,73295.22,1.0,-0.9297,6e-05,7.34018]
[1779953733739,38.69,73292.53,1.0,-0.92991,6e-05,7.32231]
[1779953738773,38.69,73296.75,1.0,-0.92963,6e-05,7.34461]
[1779953741794,38.69,73302.17,1.0,-0.92929,6e-05,7.37305]
[1779953743808,38.69,73305.99,1.0,-0.92904,6e-05,7.39302]
[1779953744814,38.69,73311.12,1.0,-0.92871,6e-05,7.41992]
[1779953747839,38.69,73316.66,1.0,-0.92836,6e-05,7.44882]
[1779953748842,38.69,73311.48,1.0,-0.92869,6e-05,7.42139]
[1779953749849,38.69,73312.56,1.0,-0.92863,6e-05,7.42699]
[1779953754884,38.68,73310.59,1.0,-0.92876,6e-05,7.41611]
[1779953759921,38.68,73307.85,1.0,-0.92894,6e-05,7.40128]
[1779953762940,38.68,73317.81,1.0,-0.9283,6e-05,7.45346]
[1779953763947,38.68,73317.93,1.0,-0.92829,6e-05,7.45394]
[1779953768986,38.68,73320.19,1.0,-0.92816,6e-05,7.46515]
[1779953774020,38.68,73322.71,1.0,-0.928,7e-05,7.47824]
[1779953775027,38.68,73316.23,1.0,-0.92841,6e-05,7.4443]
[1779953776033,38.68,73309.89,1.0,-0.92882,6e-05,7.41123]
[1779953777041,38.68,73310.18,1.0,-0.9288,6e-05,7.41312]
[1779953781069,38.69,73317.29,1.0,-0.92832,6e-05,7.45191]
[1779953785097,38.69,73322.87,1.0,-0.92794,7e-05,7.48253]
[1779953790131,38.69,73325.0,1.0,-0.92778,7e-05,7.49525]
[1779953793156,38.69,73330.28,1.0,-0.92746,7e-05,7.51995]
[1779953798191,38.7,73334.66,1.0,-0.92716,7e-05,7.54445]
[1779953803224,38.7,73333.42,1.0,-0.92723,7e-05,7.53898]
[1779953809267,38.7,73333.39,1.0,-0.92721,7e-05,7.54015]
[1779953814313,38.71,73333.72,1.0,-0.92718,7e-05,7.54297]
[1779953819344,38.71,73333.78,1.0,-0.92716,7e-05,7.54433]
[1779953824372,38.71,73331.94,1.0,-0.92727,7e-05,7.53552]
[1779953829409,38.71,73336.03,1.0,-0.92699,7e-05,7.5582]
[1779953834444,38.71,73340.88,1.0,-0.92666,7e-05,7.58473]
[1779953839480,38.72,73341.14,1.0,-0.92664,7e-05,7.58667]
[1779953844514,38.72,73342.57,1.0,-0.92654,7e-05,7.5946]
[1779953848541,38.72,73350.03,1.0,-0.92604,7e-05,7.63442]
[1779953853578,38.72,73353.56,1.0,-0.92585,7e-05,7.64898]
[1779953858611,38.72,73356.22,1.0,-0.92567,7e-05,7.66303]
[1779953862641,38.72,73362.66,1.0,-0.92524,7e-05,7.69738]
[1779953866670,38.71,73364.02,1.0,-0.92516,7e-05,7.70433]
[1779953870699,38.71,73349.03,1.0,-0.92616,7e-05,7.62377]
[1779953871706,38.71,73345.91,1.0,-0.92637,7e-05,7.60714]
[1779953876742,38.71,73342.24,1.0,-0.92661,7e-05,7.58767]
[1779953878754,38.71,73331.05,1.0,-0.92734,7e-05,7.52837]
[1779953879762,38.71,73328.21,1.0,-0.92753,7e-05,7.51346]
[1779953883789,38.72,73319.86,1.0,-0.92806,7e-05,7.47002]
[1779953884796,38.72,73316.61,1.0,-0.92827,6e-05,7.45312]
[1779953889832,38.72,73315.64,1.0,-0.92833,6e-05,7.44824]
[1779953894866,38.72,73320.76,1.0,-0.92798,7e-05,7.47662]
[1779953899901,38.72,73323.31,1.0,-0.92782,7e-05,7.48991]
[1779953904936,38.72,73327.03,1.0,-0.92758,7e-05,7.50893]
[1779953909972,38.72,73330.86,1.0,-0.92734,7e-05,7.52851]
[1779953915019,38.72,73334.83,1.0,-0.92713,7e-05,7.54474]
[1779953918059,38.71,73341.75,1.0,-0.92668,7e-05,7.58106]
[1779953920066,38.71,73341.77,1.0,-0.92668,7e-05,7.58078]
[1779953925099,38.71,73342.42,1.0,-0.92664,7e-05,7.58365]
[1779953930132,38.71,73339.55,1.0,-0.92684,7e-05,7.56813]
[1779953935166,38.71,73341.21,1.0,-0.92674,7e-05,7.57599]
[1779953940202,38.71,73341.38,1.0,-0.92674,7e-05,7.57592]
[1779953945236,38.7,73341.19,1.0,-0.92676,7e-05,7.57395]
[1779953950273,38.7,73340.79,1.0,-0.9268,7e-05,7.57091]
[1779953951279,38.7,73345.97,1.0,-0.92646,7e-05,7.5983]
[1779953953295,38.7,73347.74,1.0,-0.92635,7e-05,7.60728]
[1779953958328,38.7,73350.74,1.0,-0.92617,7e-05,7.6221]
[1779953962355,38.7,73345.51,1.0,-0.92652,7e-05,7.59336]
[1779953965379,38.69,73338.24,1.0,-0.92701,7e-05,7.55413]
[1779953967393,38.69,73336.32,1.0,-0.92714,7e-05,7.54369]
[1779953972428,38.69,73340.62,1.0,-0.9269,7e-05,7.56181]
[1779953977464,38.69,73342.45,1.0,-0.92679,7e-05,7.57086]
[1779953982499,38.69,73336.53,1.0,-0.92719,7e-05,7.53874]
[1779953988541,38.69,73336.72,1.0,-0.92718,7e-05,7.53922]
[1779953990556,38.69,73329.86,1.0,-0.92763,7e-05,7.50271]
[1779953995592,38.69,73325.44,1.0,-0.92792,7e-05,7.47915]
[1779953997606,38.69,73318.24,1.0,-0.92839,6e-05,7.44109]
[1779953999619,38.69,73311.84,1.0,-0.92882,6e-05,7.40653]
[1779954004661,38.68,73314.43,1.0,-0.92865,6e-05,7.41986]
[1779954009695,38.68,73309.6,1.0,-0.92898,6e-05,7.39358]
[1779954011710,38.68,73302.62,1.0,-0.92942,6e-05,7.35702]
[1779954016745,38.68,73301.44,1.0,-0.9295,6e-05,7.35106]
[1779954023793,38.68,73298.07,1.0,-0.92971,6e-05,7.33366]
[1779954024800,38.68,73303.8,1.0,-0.92934,6e-05,7.3637]
[1779954030842,38.68,73303.1,1.0,-0.9294,6e-05,7.35907]
[1779954034876,38.68,73294.17,1.0,-0.93001,6e-05,7.30786]
[1779954036886,38.68,73292.65,1.0,-0.93011,6e-05,7.30005]
[1779954041922,38.68,73292.28,1.0,-0.93012,6e-05,7.29848]
[1779954046957,38.68,73290.79,1.0,-0.93022,6e-05,7.29064]
[1779954049978,38.68,73293.2,1.0,-0.93008,6e-05,7.30203]
[1779954054006,38.67,73298.99,1.0,-0.92973,6e-05,7.33061]
[1779954059040,38.67,73304.64,1.0,-0.9294,6e-05,7.35799]
[1779954064077,38.66,73305.91,1.0,-0.92934,6e-05,7.36242]
[1779954069110,38.66,73303.48,1.0,-0.92953,6e-05,7.34755]
[1779954074146,38.65,73298.12,1.0,-0.9299,6e-05,7.31742]
[1779954079182,38.65,73299.54,1.0,-0.92983,6e-05,7.3228]
[1779954084217,38.64,73300.69,1.0,-0.92978,6e-05,7.32671]
[1779954089250,38.64,73301.85,1.0,-0.92974,6e-05,7.33061]
[1779954094286,38.63,73302.1,1.0,-0.92978,6e-05,7.32567]
[1779954099321,38.63,73302.14,1.0,-0.92981,6e-05,7.32374]
[1779954104357,38.62,73306.13,1.0,-0.92958,6e-05,7.34257]
[1779954109391,38.62,73309.13,1.0,-0.92941,6e-05,7.35622]
[1779954114427,38.61,73307.1,1.0,-0.92957,6e-05,7.34347]
[1779954119465,38.61,73307.77,1.0,-0.92955,6e-05,7.34495]
[1779954124500,38.6,73307.89,1.0,-0.92957,6e-05,7.34354]
[1779954129535,38.6,73312.57,1.0,-0.92929,6e-05,7.36603]
[1779954132557,38.6,73320.42,1.0,-0.9288,6e-05,7.40598]
[1779954137590,38.59,73322.4,1.0,-0.92871,6e-05,7.41393]
[1779954142627,38.58,73324.2,1.0,-0.92862,6e-05,7.42093]
[1779954147663,38.58,73324.49,1.0,-0.92863,6e-05,7.42]
[1779954152695,38.57,73328.53,1.0,-0.92843,7e-05,7.43481]
[1779954157732,38.57,73331.52,1.0,-0.92825,7e-05,7.44954]
[1779954163774,38.57,73334.11,1.0,-0.92809,7e-05,7.4629]
[1779954169817,38.57,73335.16,1.0,-0.92803,7e-05,7.46799]
[1779954175657,38.57,73336.44,1.0,-0.92795,7e-05,7.4739]
[1779954180892,38.56,73338.2,1.0,-0.92788,7e-05,7.48011]
[1779954185926,38.55,73338.85,1.0,-0.92787,7e-05,7.481]
[1779954190963,38.55,73339.61,1.0,-0.92784,7e-05,7.48341]
[1779954195997,38.55,73345.22,1.0,-0.92747,7e-05,7.51286]
[1779954201032,38.54,73346.15,1.0,-0.92744,7e-05,7.51556]
[1779954206067,38.54,73342.99,1.0,-0.92768,7e-05,7.49611]
[1779954209090,38.53,73352.03,1.0,-0.9271,7e-05,7.54313]
[1779954210096,38.53,73355.58,1.0,-0.92687,7e-05,7.56193]
[1779954212109,38.53,73357.09,1.0,-0.92681,7e-05,7.56554]
[1779954214124,38.53,73360.03,1.0,-0.92662,7e-05,7.58084]
[1779954219160,38.53,73357.5,1.0,-0.9268,7e-05,7.56614]
[1779954225201,38.53,73353.56,1.0,-0.92708,7e-05,7.54376]
[1779954230235,38.52,73350.18,1.0,-0.92732,7e-05,7.52458]
[1779954235270,38.52,73347.5,1.0,-0.92751,7e-05,7.50918]
[1779954240306,38.52,73345.29,1.0,-0.92767,7e-05,7.49631]
[1779954246347,38.51,73343.63,1.0,-0.92779,7e-05,7.48617]
[1779954251390,38.51,73346.39,1.0,-0.92763,7e-05,7.4997]
[1779954252395,38.51,73358.54,1.0,-0.92683,7e-05,7.56423]
[1779954253402,38.51,73361.7,1.0,-0.92662,7e-05,7.58108]
[1779954255419,38.51,73366.66,1.0,-0.92629,7e-05,7.60747]
[1779954257429,38.51,73378.8,1.0,-0.92548,7e-05,7.67243]
[1779954258439,38.51,73380.11,1.0,-0.9254,7e-05,7.67927]
[1779954264479,38.51,73381.92,1.0,-0.92529,7e-05,7.68772]
[1779954269516,38.5,73375.92,1.0,-0.92571,7e-05,7.65434]
[1779954270522,38.5,73375.87,1.0,-0.92571,7e-05,7.65392]
[1779954275555,38.5,73377.72,1.0,-0.92563,7e-05,7.65904]
[1779954280593,38.5,73380.98,1.0,-0.92542,7e-05,7.67587]
[1779954286447,38.5,73383.5,1.0,-0.92527,7e-05,7.68852]
[1779954291670,38.5,73384.88,1.0,-0.92518,7e-05,7.69518]
[1779954296718,38.49,73386.69,1.0,-0.92507,7e-05,7.70413]
[1779954301751,38.49,73387.1,1.0,-0.92505,7e-05,7.70552]
[1779954302748,38.49,73379.82,1.0,-0.92555,7e-05,7.66611]
[1779954303755,38.49,73375.05,1.0,-0.92587,7e-05,7.64036]
[1779954309797,38.49,73369.7,1.0,-0.92623,7e-05,7.61122]
[1779954314838,38.49,73366.53,1.0,-0.92645,7e-05,7.59389]
[1779954319872,38.49,73363.73,1.0,-0.92665,7e-05,7.57715]
[1779954324909,38.48,73361.3,1.0,-0.92684,7e-05,7.56242]
[1779954329944,38.48,73361.12,1.0,-0.92687,7e-05,7.55973]
[1779954334979,38.47,73348.63,1.0,-0.92775,7e-05,7.4873]
[1779954336799,38.47,73346.79,1.0,-0.92788,7e-05,7.47701]
[1779954339012,38.47,73342.14,1.0,-0.92819,7e-05,7.45163]
[1779954341022,38.47,73337.34,1.0,-0.92851,7e-05,7.42585]
[1779954346060,38.47,73336.08,1.0,-0.9286,7e-05,7.4185]
[1779954350088,38.47,73332.45,1.0,-0.92884,6e-05,7.39892]
[1779954355123,38.47,73329.86,1.0,-0.92901,6e-05,7.38495]
[1779954358144,38.47,73323.6,1.0,-0.92942,6e-05,7.35188]
[1779954363181,38.47,73326.36,1.0,-0.92924,6e-05,7.36655]
[1779954369223,38.47,73330.5,1.0,-0.92897,6e-05,7.38844]
[1779954374257,38.47,73331.1,1.0,-0.92893,6e-05,7.39163]
[1779954377278,38.47,73325.64,1.0,-0.92928,6e-05,7.36285]
[1779954381307,38.47,73325.0,1.0,-0.92932,6e-05,7.35977]
[1779954386341,38.47,73328.88,1.0,-0.92907,6e-05,7.38063]
[1779954391377,38.47,73332.69,1.0,-0.92885,6e-05,7.39694]
[1779954394397,38.47,73338.0,1.0,-0.9285,7e-05,7.42517]
[1779954396412,38.47,73336.75,1.0,-0.92859,7e-05,7.41854]
[1779954401446,38.47,73334.03,1.0,-0.92876,7e-05,7.4041]
[1779954405474,38.47,73328.41,1.0,-0.92913,6e-05,7.37442]
[1779954407488,38.47,73327.24,1.0,-0.9292,6e-05,7.36833]
[1779954412523,38.47,73326.8,1.0,-0.92923,6e-05,7.36626]
[1779954417558,38.47,73326.78,1.0,-0.92923,6e-05,7.36642]
[1779954422595,38.47,73331.51,1.0,-0.92892,6e-05,7.39159]
[1779954427644,38.47,73331.2,1.0,-0.92894,6e-05,7.39002]
[1779954432678,38.47,73334.38,1.0,-0.92873,7e-05,7.40684]
[1779954434692,38.47,73339.02,1.0,-0.92843,7e-05,7.43132]
[1779954439727,38.47,73338.15,1.0,-0.92849,7e-05,7.42632]
[1779954444762,38.47,73335.3,1.0,-0.92868,7e-05,7.41086]
[1779954446776,38.47,73328.82,1.0,-0.9291,6e-05,7.37649]
[1779954447784,38.47,73327.0,1.0,-0.92922,6e-05,7.36687]
[1779954452820,38.47,73326.03,1.0,-0.92932,6e-05,7.35776]
[1779954457853,38.47,73327.28,1.0,-0.92923,6e-05,7.36448]
[1779954462889,38.47,73328.11,1.0,-0.92918,6e-05,7.36901]
[1779954468938,38.47,73328.63,1.0,-0.92914,6e-05,7.37205]
[1779954473971,38.47,73330.92,1.0,-0.92899,6e-05,7.38437]
[1779954479006,38.47,73333.36,1.0,-0.92883,6e-05,7.39748]
[1779954483046,38.47,73326.09,1.0,-0.9293,6e-05,7.35881]
[1779954484084,38.47,73322.56,1.0,-0.92954,6e-05,7.33956]
[1779954487855,38.47,73315.88,1.0,-0.92998,6e-05,7.30358]
[1779954490104,38.47,73311.06,1.0,-0.9303,6e-05,7.27763]
[1779954491113,38.47,73303.14,1.0,-0.9308,6e-05,7.23604]
[1779954497925,38.46,73300.12,1.0,-0.93101,6e-05,7.2194]
[1779954502189,38.46,73306.19,1.0,-0.93063,6e-05,7.25067]
[1779954507996,38.46,73306.02,1.0,-0.93065,6e-05,7.24873]
[1779954513265,38.46,73306.12,1.0,-0.93069,6e-05,7.24439]
[1779954518300,38.46,73303.83,1.0,-0.93084,6e-05,7.23167]
[1779954523335,38.45,73303.3,1.0,-0.93089,6e-05,7.22823]
[1779954527364,38.45,73311.15,1.0,-0.93039,6e-05,7.26875]
[1779954529377,38.45,73313.23,1.0,-0.93026,6e-05,7.27928]
[1779954534413,38.45,73314.85,1.0,-0.93017,6e-05,7.28666]
[1779954536429,38.45,73322.16,1.0,-0.92971,6e-05,7.32439]
[1779954538441,38.45,73326.72,1.0,-0.92941,6e-05,7.34873]
[1779954541463,38.45,73315.71,1.0,-0.93012,6e-05,7.29127]
[1779954542469,38.45,73313.9,1.0,-0.93023,6e-05,7.282]
[1779954547505,38.45,73314.23,1.0,-0.9302,6e-05,7.28425]
[1779954551537,38.45,73319.48,1.0,-0.92988,6e-05,7.31074]
[1779954556570,38.45,73319.23,1.0,-0.92991,6e-05,7.30813]
[1779954561605,38.44,73322.95,1.0,-0.92969,6e-05,7.32646]
[1779954566640,38.44,73321.67,1.0,-0.92979,6e-05,7.31847]
[1779954571674,38.44,73327.8,1.0,-0.92944,6e-05,7.34551]
[1779954572684,38.44,73328.94,1.0,-0.92937,6e-05,7.35094]
[1779954577717,38.43,73328.98,1.0,-0.92939,6e-05,7.34997]
[1779954579734,38.43,73320.64,1.0,-0.92993,6e-05,7.30545]
[1779954580738,38.43,73321.0,1.0,-0.92991,6e-05,7.30711]
[1779954586781,38.43,73320.06,1.0,-0.92999,6e-05,7.30077]
[1779954591817,38.43,73319.91,1.0,-0.93001,6e-05,7.29886]
[1779954596852,38.42,73321.84,1.0,-0.9299,6e-05,7.30784]
[1779954601889,38.42,73320.27,1.0,-0.93002,6e-05,7.29823]
[1779954606925,38.42,73318.83,1.0,-0.93012,6e-05,7.28978]
[1779954611963,38.41,73318.84,1.0,-0.93014,6e-05,7.28863]
[1779954616997,38.41,73318.75,1.0,-0.93015,6e-05,7.28738]
[1779954622033,38.41,73318.18,1.0,-0.9302,6e-05,7.28344]
[1779954628077,38.41,73319.07,1.0,-0.93016,6e-05,7.28699]
[1779954633112,38.41,73318.53,1.0,-0.93024,6e-05,7.27921]
[1779954639156,38.4,73318.25,1.0,-0.93027,6e-05,7.27671]
[1779954641169,38.4,73307.08,1.0,-0.93099,6e-05,7.21778]
[1779954642176,38.4,73298.38,1.0,-0.93154,6e-05,7.17237]
[1779954643184,38.4,73298.12,1.0,-0.93156,6e-05,7.17099]
[1779954648218,38.4,73293.55,1.0,-0.93185,6e-05,7.14714]
[1779954653255,38.4,73293.63,1.0,-0.93184,6e-05,7.14751]
[1779954659063,38.4,73292.08,1.0,-0.93194,6e-05,7.13926]
[1779954665338,38.4,73291.11,1.0,-0.93201,6e-05,7.13394]
[1779954671400,38.4,73292.11,1.0,-0.93195,6e-05,7.13876]
[1779954677444,38.4,73291.79,1.0,-0.93197,6e-05,7.13673]
[1779954680460,38.4,73283.18,1.0,-0.93253,6e-05,7.09068]
[1779954685497,38.39,73280.77,1.0,-0.9327,6e-05,7.07669]
[1779954691542,38.39,73280.04,1.0,-0.93281,6e-05,7.06666]
[1779954696575,38.38,73280.11,1.0,-0.93283,6e-05,7.06517]
[1779954698588,38.38,73285.18,1.0,-0.93252,6e-05,7.09066]
[1779954703624,38.37,73281.09,1.0,-0.9328,6e-05,7.06709]
[1779954708666,38.37,73281.96,1.0,-0.93277,6e-05,7.06974]
[1779954713693,38.37,73282.86,1.0,-0.93274,6e-05,7.07254]
[1779954718728,38.36,73285.83,1.0,-0.93258,6e-05,7.08593]
[1779954723763,38.36,73285.29,1.0,-0.93264,6e-05,7.08114]
[1779954727792,38.35,73279.68,1.0,-0.93301,6e-05,7.05053]
[1779954728797,38.35,73276.87,1.0,-0.93319,6e-05,7.03567]
[1779954733833,38.35,73278.18,1.0,-0.93312,6e-05,7.04084]
[1779954739624,38.34,73279.97,1.0,-0.93303,6e-05,7.04849]
[1779954744909,38.34,73280.35,1.0,-0.93303,6e-05,7.04852]
[1779954749945,38.34,73281.75,1.0,-0.93296,6e-05,7.05419]
[1779954754981,38.33,73282.37,1.0,-0.93298,6e-05,7.05179]
[1779954759008,38.33,73287.67,1.0,-0.93266,6e-05,7.07795]
[1779954765051,38.32,73292.41,1.0,-0.93239,6e-05,7.10036]
[1779954770086,38.32,73292.44,1.0,-0.93241,6e-05,7.09863]
[1779954775122,38.32,73294.42,1.0,-0.93231,6e-05,7.10703]
[1779954779151,38.31,73300.24,1.0,-0.93197,6e-05,7.13576]
[1779954784185,38.31,73302.23,1.0,-0.93187,6e-05,7.14401]
[1779954789221,38.3,73301.17,1.0,-0.93195,6e-05,7.13677]
[1779954794255,38.3,73299.88,1.0,-0.93206,6e-05,7.12837]
[1779954797277,38.29,73294.46,1.0,-0.93242,6e-05,7.09865]
[1779954802312,38.29,73297.09,1.0,-0.93227,6e-05,7.11093]
[1779954807347,38.29,73299.78,1.0,-0.93212,6e-05,7.12297]
[1779954812382,38.28,73303.83,1.0,-0.93193,6e-05,7.138]
[1779954817418,38.28,73303.04,1.0,-0.93199,6e-05,7.13261]
[1779954823459,38.27,73306.52,1.0,-0.9318,6e-05,7.14837]
[1779954826480,38.27,73299.84,1.0,-0.93224,6e-05,7.1124]
[1779954832523,38.27,73299.14,1.0,-0.93231,6e-05,7.10667]
[1779954837559,38.26,73301.43,1.0,-0.93219,6e-05,7.11685]
[1779954842592,38.26,73302.73,1.0,-0.93213,6e-05,7.12173]
[1779954847627,38.25,73303.61,1.0,-0.93209,6e-05,7.12439]
[1779954852662,38.25,73303.05,1.0,-0.93215,6e-05,7.1195]
[1779954857697,38.24,73302.85,1.0,-0.9322,6e-05,7.1161]
[1779954862734,38.24,73302.53,1.0,-0.93224,6e-05,7.11247]
[1779954868776,38.23,73301.4,1.0,-0.93234,6e-05,7.10463]
[1779954873811,38.23,73310.71,1.0,-0.93181,6e-05,7.14728]
[1779954875830,38.23,73310.07,1.0,-0.93186,6e-05,7.14264]
[1779954880862,38.22,73310.56,1.0,-0.93186,6e-05,7.14307]
[1779954883882,38.22,73317.06,1.0,-0.93146,6e-05,7.17583]
[1779954889924,38.21,73317.54,1.0,-0.93146,6e-05,7.17572]
[1779954894960,38.21,73316.61,1.0,-0.93155,6e-05,7.16876]
[1779954901003,38.2,73319.52,1.0,-0.93139,6e-05,7.18161]
[1779954906037,38.2,73322.58,1.0,-0.93122,6e-05,7.1956]
[1779954911071,38.19,73324.22,1.0,-0.93114,6e-05,7.20214]
[1779954918120,38.18,73325.73,1.0,-0.93108,6e-05,7.20706]
[1779954920135,38.18,73330.94,1.0,-0.93076,6e-05,7.23361]
[1779954921147,38.18,73332.49,1.0,-0.93066,6e-05,7.2416]
[1779954922150,38.18,73344.61,1.0,-0.92988,6e-05,7.3054]
[1779954927184,38.18,73345.68,1.0,-0.92982,6e-05,7.31027]
[1779954932219,38.18,73344.65,1.0,-0.92994,6e-05,7.29971]
[1779954937259,38.17,73336.15,1.0,-0.9305,6e-05,7.25387]
[1779954941283,38.17,73332.49,1.0,-0.93074,6e-05,7.2341]
[1779954947324,38.17,73327.6,1.0,-0.93106,6e-05,7.20772]
[1779954953366,38.17,73327.3,1.0,-0.93109,6e-05,7.20557]
[1779954956387,38.17,73319.88,1.0,-0.93157,6e-05,7.16635]
[1779954962431,38.17,73320.67,1.0,-0.93152,6e-05,7.17016]
[1779954964444,38.17,73314.51,1.0,-0.93191,6e-05,7.13783]
[1779954969478,38.17,73316.29,1.0,-0.9318,6e-05,7.1471]
[1779954974514,38.17,73313.14,1.0,-0.932,6e-05,7.1307]
[1779954979550,38.17,73312.6,1.0,-0.93203,6e-05,7.128]
[1779954984585,38.17,73307.39,1.0,-0.93238,6e-05,7.09945]
[1779954989620,38.16,73303.72,1.0,-0.93261,6e-05,7.07989]
[1779954994657,38.17,73303.27,1.0,-0.93267,6e-05,7.07385]
[1779955001477,38.17,73306.27,1.0,-0.93248,6e-05,7.08987]
[1779955006741,38.17,73310.05,1.0,-0.93224,6e-05,7.10974]
[1779955011777,38.17,73312.83,1.0,-0.93206,6e-05,7.12433]
[1779955016811,38.17,73313.23,1.0,-0.93203,6e-05,7.1265]
[1779955024867,38.17,73313.1,1.0,-0.93204,6e-05,7.12606]
[1779955027893,38.17,73321.34,1.0,-0.93152,6e-05,7.16927]
[1779955028901,38.17,73326.37,1.0,-0.93119,6e-05,7.19566]
[1779955030914,38.17,73329.94,1.0,-0.93097,6e-05,7.21433]
[1779955035952,38.17,73329.94,1.0,-0.93097,6e-05,7.21386]
[1779955041991,38.17,73330.22,1.0,-0.93096,6e-05,7.2146]
[1779955051055,38.16,73329.04,1.0,-0.93109,6e-05,7.20329]
[1779955056091,38.16,73327.61,1.0,-0.93119,6e-05,7.19517]
[1779955060118,38.16,73334.68,1.0,-0.93074,6e-05,7.23185]
[1779955061125,38.16,73336.16,1.0,-0.93065,6e-05,7.23945]
[1779955066161,38.16,73338.74,1.0,-0.93049,6e-05,7.25204]
[1779955071196,38.15,73342.92,1.0,-0.93024,6e-05,7.27312]
[1779955076229,38.15,73346.18,1.0,-0.93004,6e-05,7.28928]
[1779955081265,38.15,73339.23,1.0,-0.9305,6e-05,7.25136]
[1779955085294,38.15,73321.91,1.0,-0.93162,6e-05,7.15947]
[1779955091336,38.15,73318.04,1.0,-0.93187,6e-05,7.13902]
[1779955096372,38.15,73318.63,1.0,-0.93183,6e-05,7.142]
[1779955102415,38.15,73320.6,1.0,-0.93171,6e-05,7.15215]
[1779955104429,38.15,73326.74,1.0,-0.93132,6e-05,7.18429]
[1779955105435,38.15,73326.77,1.0,-0.93132,6e-05,7.18437]
[1779955110471,38.14,73331.14,1.0,-0.93105,6e-05,7.20676]
[1779955111478,38.14,73324.53,1.0,-0.9315,6e-05,7.16799]
[1779955112484,38.14,73328.32,1.0,-0.93126,6e-05,7.18782]
[1779955115506,38.14,73331.82,1.0,-0.93104,6e-05,7.20591]
[1779955118528,38.14,73339.14,1.0,-0.93058,6e-05,7.24408]
[1779955123561,38.14,73341.77,1.0,-0.93042,6e-05,7.25708]
[1779955128603,38.14,73346.31,1.0,-0.93014,6e-05,7.28009]
[1779955133640,38.14,73349.87,1.0,-0.92992,6e-05,7.2979]
[1779955138672,38.13,73351.05,1.0,-0.92986,6e-05,7.30306]
[1779955143708,38.13,73351.67,1.0,-0.92983,6e-05,7.30517]
[1779955144719,38.13,73356.68,1.0,-0.92951,7e-05,7.33123]
[1779955149752,38.13,73359.86,1.0,-0.92932,7e-05,7.34696]
[1779955154785,38.12,73361.99,1.0,-0.9292,7e-05,7.35642]
[1779955159822,38.12,73363.35,1.0,-0.92913,7e-05,7.36237]
[1779955164856,38.12,73360.66,1.0,-0.92933,7e-05,7.34647]
[1779955169892,38.11,73360.92,1.0,-0.92933,7e-05,7.34628]
[1779955173919,38.11,73367.33,1.0,-0.92896,7e-05,7.37503]
[1779955178954,38.11,73369.57,1.0,-0.92882,7e-05,7.38658]
[1779955183990,38.11,73375.47,1.0,-0.92842,7e-05,7.41857]
[1779955184996,38.11,73381.59,1.0,-0.92802,7e-05,7.45139]
[1779955188017,38.11,73386.7,1.0,-0.92768,7e-05,7.47874]
[1779955193052,38.11,73388.34,1.0,-0.92757,7e-05,7.48737]
[1779955198090,38.1,73382.63,1.0,-0.92798,7e-05,7.45465]
[1779955201536,38.1,73380.87,1.0,-0.92811,7e-05,7.44433]
[1779955202118,38.1,73372.43,1.0,-0.92866,7e-05,7.39917]
[1779955202977,38.1,73372.43,1.0,-0.92866,7e-05,7.39917]
[1779955200267,38.1,73372.43,1.0,-0.92866,7e-05,7.39917]
[1779955208247,38.1,73372.43,1.0,-0.92866,7e-05,7.39917]
[1779955212807,38.1,73370.87,1.0,-0.92877,7e-05,7.39084]
[1779955212812,38.1,73371.02,1.0,-0.92876,7e-05,7.39164]
[1779955213195,38.1,73379.97,1.0,-0.92817,7e-05,7.43951]
[1779955217302,38.1,73374.29,1.0,-0.92854,7e-05,7.40911]
[1779955219266,38.1,73365.12,1.0,-0.92914,7e-05,7.36017]
[1779955223375,38.1,73355.09,1.0,-0.9298,7e-05,7.30685]
[1779955225395,38.1,73348.42,1.0,-0.93023,6e-05,7.2715]
[1779955227405,38.1,73342.87,1.0,-0.93059,6e-05,7.24216]
[1779955228410,38.1,73337.85,1.0,-0.93091,6e-05,7.21567]
[1779955233450,38.1,73335.31,1.0,-0.93111,6e-05,7.19824]
[1779955234500,38.1,73326.78,1.0,-0.93166,6e-05,7.15341]
[1779955238525,38.1,73332.28,1.0,-0.93131,6e-05,7.18229]
[1779955243582,38.1,73331.87,1.0,-0.93133,6e-05,7.18014]
[1779955248616,38.1,73334.98,1.0,-0.93113,6e-05,7.1965]
[1779955253653,38.1,73335.61,1.0,-0.93109,6e-05,7.19981]
[1779955258685,38.1,73334.09,1.0,-0.93119,6e-05,7.19181]
[1779955263726,38.1,73332.96,1.0,-0.93126,6e-05,7.18584]
[1779955268755,38.1,73329.59,1.0,-0.93148,6e-05,7.1681]
[1779955269764,38.1,73309.58,1.0,-0.93275,6e-05,7.06359]
[1779955270770,38.1,73303.16,1.0,-0.93315,6e-05,7.0304]
[1779955272784,38.1,73294.51,1.0,-0.93368,6e-05,6.98603]
[1779955277819,38.11,73290.36,1.0,-0.93392,6e-05,6.96601]
[1779955282855,38.11,73296.76,1.0,-0.9335,6e-05,7.0007]
[1779955283862,38.11,73297.91,1.0,-0.93343,6e-05,7.00693]
[1779955286882,38.11,73304.07,1.0,-0.93303,6e-05,7.03969]
[1779955288896,38.11,73306.25,1.0,-0.93289,6e-05,7.05145]
[1779955293933,38.12,73308.4,1.0,-0.93278,6e-05,7.05956]
[1779955298966,38.12,73309.73,1.0,-0.93268,6e-05,7.06739]
[1779955304006,38.12,73306.17,1.0,-0.9329,6e-05,7.04974]
[1779955309041,38.12,73307.29,1.0,-0.93281,6e-05,7.05658]
[1779955311057,38.12,73301.28,1.0,-0.93319,6e-05,7.02573]
[1779955312062,38.12,73297.51,1.0,-0.93342,6e-05,7.00641]
[1779955313755,38.13,73287.31,1.0,-0.93405,6e-05,6.95426]
[1779955319111,38.13,73285.64,1.0,-0.93413,6e-05,6.94734]
[1779955320118,38.13,73273.94,1.0,-0.93485,6e-05,6.88745]
[1779955321125,38.13,73269.9,1.0,-0.93509,6e-05,6.86716]
[1779955326160,38.14,73268.48,1.0,-0.93515,6e-05,6.86216]
[1779955331194,38.14,73267.24,1.0,-0.9352,6e-05,6.85809]
[1779955336230,38.15,73263.9,1.0,-0.93537,6e-05,6.84333]
[1779955338245,38.15,73257.74,1.0,-0.93574,6e-05,6.81283]
[1779955339253,38.15,73250.93,1.0,-0.93614,6e-05,6.77867]
[1779955340259,38.15,73250.09,1.0,-0.93619,6e-05,6.77497]
[1779955345294,38.16,73239.72,1.0,-0.93679,6e-05,6.72452]
[1779955346302,38.16,73235.85,1.0,-0.93701,6e-05,6.70521]
[1779955349323,38.16,73233.12,1.0,-0.93717,6e-05,6.69181]
[1779955352345,38.16,73240.65,1.0,-0.93676,6e-05,6.7253]
[1779955355365,38.16,73246.4,1.0,-0.93643,6e-05,6.75365]
[1779955356371,38.16,73251.93,1.0,-0.9361,6e-05,6.78146]
[1779955357378,38.15,73257.55,1.0,-0.93576,6e-05,6.80974]
[1779955358386,38.15,73257.99,1.0,-0.93574,6e-05,6.81159]
[1779955360400,38.15,73252.45,1.0,-0.93608,6e-05,6.7826]
[1779955365438,38.15,73246.96,1.0,-0.93644,6e-05,6.75285]
[1779955367450,38.15,73240.22,1.0,-0.93685,6e-05,6.71798]
[1779955369462,38.14,73238.52,1.0,-0.93696,6e-05,6.70877]
[1779955373490,38.14,73243.58,1.0,-0.93667,6e-05,6.73318]
[1779955375504,38.14,73246.88,1.0,-0.93648,6e-05,6.74922]
[1779955380539,38.14,73245.71,1.0,-0.93657,6e-05,6.74143]
[1779955385574,38.13,73244.67,1.0,-0.93666,6e-05,6.73392]
[1779955390608,38.13,73243.06,1.0,-0.93678,6e-05,6.72394]
[1779955393630,38.12,73237.73,1.0,-0.93711,6e-05,6.69596]
[1779955394639,38.12,73229.56,1.0,-0.9376,6e-05,6.65449]
[1779955396652,38.12,73235.73,1.0,-0.93724,6e-05,6.68507]
[1779955401688,38.12,73235.97,1.0,-0.93724,6e-05,6.68491]
[1779955406723,38.12,73234.05,1.0,-0.93737,6e-05,6.67397]
[1779955411757,38.11,73232.93,1.0,-0.93749,6e-05,6.66318]
[1779955416794,38.11,73237.23,1.0,-0.93725,6e-05,6.68362]
[1779955419819,38.11,73241.98,1.0,-0.93697,6e-05,6.70679]
[1779955421832,38.11,73243.23,1.0,-0.93691,6e-05,6.71257]
[1779955426870,38.1,73243.19,1.0,-0.93692,6e-05,6.71103]
[1779955431905,38.1,73248.47,1.0,-0.93662,6e-05,6.73639]
[1779955436940,38.1,73247.77,1.0,-0.93668,6e-05,6.73133]
[1779955441977,38.09,73250.69,1.0,-0.93653,6e-05,6.7447]
[1779955447010,38.09,73253.45,1.0,-0.93638,6e-05,6.75723]
[1779955452046,38.09,73250.07,1.0,-0.9366,6e-05,6.73849]
[1779955457083,38.08,73248.7,1.0,-0.9367,6e-05,6.72999]
[1779955460102,38.08,73242.19,1.0,-0.9371,6e-05,6.69604]
[1779955461109,38.08,73239.61,1.0,-0.93726,6e-05,6.68273]
[1779955466143,38.08,73245.1,1.0,-0.93695,6e-05,6.70921]
[1779955470172,38.07,73250.87,1.0,-0.93662,6e-05,6.73727]
[1779955472186,38.07,73256.04,1.0,-0.93635,6e-05,6.7589]
[1779955475209,38.07,73258.98,1.0,-0.93618,6e-05,6.77272]
[1779955477222,38.07,73252.67,1.0,-0.93657,6e-05,6.73981]
[1779955482255,38.06,73250.33,1.0,-0.93674,6e-05,6.7261]
[1779955483263,38.06,73244.55,1.0,-0.93709,6e-05,6.69645]
[1779955484949,38.06,73245.59,1.0,-0.93703,6e-05,6.7011]
[1779955487290,38.06,73251.15,1.0,-0.93671,6e-05,6.72868]
[1779955488297,38.06,73256.36,1.0,-0.9364,6e-05,6.75481]
[1779955489305,38.06,73256.07,1.0,-0.93642,6e-05,6.75293]
[1779955495019,38.05,73260.06,1.0,-0.93621,6e-05,6.77081]
[1779955500385,38.05,73264.94,1.0,-0.93594,6e-05,6.79352]
[1779955505418,38.04,73266.86,1.0,-0.93585,6e-05,6.80107]
[1779955510453,38.03,73264.56,1.0,-0.93601,6e-05,6.78707]
[1779955516495,38.03,73266.87,1.0,-0.9359,6e-05,6.79624]
[1779955521531,38.02,73267.68,1.0,-0.93588,6e-05,6.79819]
[1779955525559,38.02,73265.94,1.0,-0.93601,6e-05,6.78755]
[1779955527574,38.02,73257.92,1.0,-0.93651,6e-05,6.74583]
[1779955528580,38.02,73260.1,1.0,-0.93638,6e-05,6.75656]
[1779955530594,38.01,73265.43,1.0,-0.93606,6e-05,6.78295]
[1779955535628,38.01,73271.1,1.0,-0.93578,6e-05,6.80585]
[1779955537643,38.01,73275.83,1.0,-0.9355,6e-05,6.82917]
[1779955542679,38.0,73274.72,1.0,-0.9356,6e-05,6.82113]
[1779955544692,38.0,73268.71,1.0,-0.93597,6e-05,6.78945]
[1779955545699,38.0,73265.02,1.0,-0.9362,6e-05,6.77019]
[1779955550737,37.99,73263.59,1.0,-0.93631,6e-05,6.76099]
[1779955556777,37.99,73262.69,1.0,-0.9364,6e-05,6.75375]
[1779955560806,37.98,73269.75,1.0,-0.93599,6e-05,6.78823]
[1779955565840,37.98,73269.99,1.0,-0.936,6e-05,6.78777]
[1779955566847,37.98,73277.26,1.0,-0.93556,6e-05,6.8241]
[1779955571882,37.97,73275.98,1.0,-0.93567,6e-05,6.81518]
[1779955576919,37.97,73274.07,1.0,-0.93582,6e-05,6.80307]
[1779955581953,37.96,73269.84,1.0,-0.9361,6e-05,6.77923]
[1779955586989,37.96,73268.61,1.0,-0.9362,6e-05,6.7708]
[1779955592026,37.95,73268.28,1.0,-0.93628,6e-05,6.76305]
[1779955597065,37.95,73273.91,1.0,-0.93596,6e-05,6.78969]
[1779955599079,37.94,73281.04,1.0,-0.93554,6e-05,6.82528]
[1779955604114,37.94,73286.1,1.0,-0.93526,6e-05,6.84883]
[1779955608142,37.93,73292.99,1.0,-0.93486,6e-05,6.88237]
[1779955610158,37.93,73299.27,1.0,-0.93448,6e-05,6.91376]
[1779955615190,37.93,73300.98,1.0,-0.9344,6e-05,6.92093]
[1779955618212,37.93,73306.66,1.0,-0.93404,6e-05,6.95026]
[1779955623259,37.93,73315.18,1.0,-0.93351,6e-05,6.99426]
[1779955624264,37.93,73317.23,1.0,-0.93339,6e-05,7.00483]
[1779955629298,37.92,73319.12,1.0,-0.93328,6e-05,7.01405]
[1779955634334,37.92,73318.14,1.0,-0.93334,6e-05,7.00837]
[1779955639367,37.92,73316.29,1.0,-0.93347,6e-05,6.99822]
[1779955644403,37.92,73313.97,1.0,-0.93362,6e-05,6.98566]
[1779955649438,37.92,73312.25,1.0,-0.93373,6e-05,6.97626]
[1779955652458,37.92,73318.2,1.0,-0.9334,6e-05,7.00296]
[1779955653467,37.92,73318.7,1.0,-0.93337,6e-05,7.00542]
[1779955656157,37.92,73325.15,1.0,-0.93297,6e-05,7.03859]
[1779955659510,37.92,73328.66,1.0,-0.93275,6e-05,7.0563]
[1779955664545,37.91,73331.97,1.0,-0.93256,6e-05,7.07239]
[1779955667565,37.91,73337.42,1.0,-0.93222,6e-05,7.10015]
[1779955669579,37.91,73337.74,1.0,-0.93221,6e-05,7.1012]
[1779955674615,37.91,73336.88,1.0,-0.93228,6e-05,7.09512]
[1779955680656,37.9,73336.36,1.0,-0.93234,6e-05,7.09054]
[1779955686378,37.9,73327.21,1.0,-0.93294,6e-05,7.04085]
[1779955689720,37.9,73320.06,1.0,-0.9334,6e-05,7.00281]
[1779955691734,37.9,73314.93,1.0,-0.93373,6e-05,6.97575]
[1779955696768,37.89,73313.71,1.0,-0.93381,6e-05,6.96869]
[1779955701804,37.89,73310.37,1.0,-0.93403,6e-05,6.95066]
[1779955705831,37.89,73305.26,1.0,-0.93435,6e-05,6.92368]
[1779955709860,37.89,73305.64,1.0,-0.93433,6e-05,6.92536]
[1779955712880,37.89,73302.54,1.0,-0.93456,6e-05,6.90517]
[1779955717916,37.89,73305.56,1.0,-0.93437,6e-05,6.9207]
[1779955722952,37.89,73305.88,1.0,-0.93436,6e-05,6.92233]
[1779955727986,37.89,73307.9,1.0,-0.93423,6e-05,6.93277]
[1779955733026,37.89,73308.91,1.0,-0.93417,6e-05,6.93796]
[1779955738060,37.89,73309.83,1.0,-0.93411,6e-05,6.94267]
[1779955743097,37.89,73312.52,1.0,-0.93394,6e-05,6.95659]
[1779955745110,37.89,73318.53,1.0,-0.93357,6e-05,6.98775]
[1779955747124,37.89,73323.33,1.0,-0.93327,6e-05,7.01259]
[1779955752159,37.89,73316.26,1.0,-0.93372,6e-05,6.97518]
[1779955757194,37.89,73318.2,1.0,-0.9336,6e-05,6.9849]
[1779955762229,37.89,73316.55,1.0,-0.93371,6e-05,6.97595]
[1779955767264,37.88,73313.85,1.0,-0.93388,6e-05,6.96156]
[1779955772299,37.88,73311.09,1.0,-0.9341,6e-05,6.94286]
[1779955779348,37.88,73312.02,1.0,-0.93404,6e-05,6.94722]
[1779955784386,37.88,73311.98,1.0,-0.93405,6e-05,6.94668]
[1779955792442,37.88,73311.84,1.0,-0.93406,6e-05,6.94561]
[1779955798484,37.88,73315.32,1.0,-0.93385,6e-05,6.96344]
[1779955803519,37.88,73316.52,1.0,-0.93378,6e-05,6.96943]
[1779955805533,37.88,73305.92,1.0,-0.93444,6e-05,6.9143]
[1779955807548,37.88,73305.79,1.0,-0.93445,6e-05,6.9137]
[1779955812581,37.88,73306.66,1.0,-0.93439,6e-05,6.91841]
[1779955817619,37.88,73308.04,1.0,-0.9343,6e-05,6.92574]
[1779955822654,37.88,73307.77,1.0,-0.93432,6e-05,6.92402]
[1779955827687,37.87,73312.54,1.0,-0.93405,6e-05,6.94644]
[1779955834737,37.87,73314.16,1.0,-0.93403,6e-05,6.94744]
[1779955839775,37.86,73310.29,1.0,-0.9343,6e-05,6.92501]
[1779955845815,37.86,73310.4,1.0,-0.93431,6e-05,6.92442]
[1779955850851,37.85,73309.3,1.0,-0.9344,6e-05,6.91654]
[1779955855888,37.85,73298.45,1.0,-0.93508,6e-05,6.86025]
[1779955857573,37.85,73296.58,1.0,-0.93519,6e-05,6.85093]
[1779955862935,37.85,73304.06,1.0,-0.93474,6e-05,6.88842]
[1779955863943,37.85,73303.58,1.0,-0.93477,6e-05,6.88554]
[1779955872000,37.84,73302.62,1.0,-0.93487,6e-05,6.87756]
[1779955877034,37.84,73303.86,1.0,-0.93481,6e-05,6.88218]
[1779955882070,37.83,73303.74,1.0,-0.93484,6e-05,6.87989]
[1779955887105,37.83,73303.54,1.0,-0.93487,6e-05,6.87716]
[1779955892140,37.83,73304.33,1.0,-0.93488,6e-05,6.87562]
[1779955897174,37.82,73307.91,1.0,-0.93468,6e-05,6.89247]
[1779955901202,37.82,73313.23,1.0,-0.93436,6e-05,6.91861]
[1779955906239,37.81,73310.41,1.0,-0.93456,6e-05,6.90202]
[1779955911276,37.81,73309.66,1.0,-0.93463,6e-05,6.89631]
[1779955917315,37.81,73307.01,1.0,-0.93482,6e-05,6.88049]
[1779955922352,37.8,73309.56,1.0,-0.93469,6e-05,6.89198]
[1779955927385,37.8,73310.8,1.0,-0.93463,6e-05,6.89658]
[1779955931415,37.79,73301.05,1.0,-0.93525,6e-05,6.84469]
[1779955932421,37.79,73305.02,1.0,-0.93501,6e-05,6.86493]
[1779955934435,37.79,73306.83,1.0,-0.93491,6e-05,6.87364]
[1779955935442,37.79,73316.11,1.0,-0.93433,6e-05,6.92144]
[1779955936449,37.79,73317.03,1.0,-0.93428,6e-05,6.92581]
[1779955942491,37.78,73314.28,1.0,-0.93448,6e-05,6.90907]
[1779955947526,37.78,73319.78,1.0,-0.93415,6e-05,6.93712]
[1779955949544,37.78,73323.28,1.0,-0.93393,6e-05,6.95548]
[1779955951559,37.78,73324.67,1.0,-0.93387,6e-05,6.95871]
[1779955956591,37.78,73328.4,1.0,-0.93364,6e-05,6.97811]
[1779955957596,37.78,73329.55,1.0,-0.93357,6e-05,6.98404]
[1779955962639,37.78,73336.88,1.0,-0.93311,6e-05,7.02175]
[1779955967674,37.78,73338.26,1.0,-0.93303,6e-05,7.02827]
[1779955973721,37.78,73340.16,1.0,-0.93292,6e-05,7.03739]
[1779955978759,37.78,73341.78,1.0,-0.93283,6e-05,7.0452]
[1779955984799,37.77,73341.1,1.0,-0.93288,6e-05,7.04082]
[1779955989834,37.77,73333.74,1.0,-0.93336,6e-05,7.00166]
[1779955994870,37.77,73326.93,1.0,-0.93379,6e-05,6.96569]
[1779955999905,37.77,73325.25,1.0,-0.9339,6e-05,6.95666]
[1779956004940,37.77,73323.45,1.0,-0.93401,6e-05,6.94697]
[1779956006954,37.77,73331.11,1.0,-0.93353,6e-05,6.9868]
[1779956008657,37.77,73333.28,1.0,-0.9334,6e-05,6.99789]
[1779956014004,37.76,73334.47,1.0,-0.93341,6e-05,6.99632]
[1779956019039,37.75,73333.97,1.0,-0.93348,6e-05,6.99061]
[1779956024075,37.75,73333.96,1.0,-0.9335,6e-05,6.98901]
[1779956028797,37.75,73326.56,1.0,-0.93397,6e-05,6.95]
[1779956035152,37.75,73326.08,1.0,-0.934,6e-05,6.94719]
[1779956040187,37.75,73325.78,1.0,-0.93402,6e-05,6.94541]
[1779956043208,37.75,73330.87,1.0,-0.9337,6e-05,6.9718]
[1779956048245,37.74,73330.71,1.0,-0.93375,6e-05,6.96807]
[1779956053281,37.73,73329.25,1.0,-0.93388,6e-05,6.95761]
[1779956058313,37.73,73326.32,1.0,-0.93409,6e-05,6.93953]
[1779956063350,37.72,73324.15,1.0,-0.93426,6e-05,6.92544]
[1779956068383,37.71,73325.79,1.0,-0.9342,6e-05,6.93121]
[1779956073417,37.71,73327.48,1.0,-0.93415,6e-05,6.93426]
[1779956078453,37.71,73329.64,1.0,-0.93401,6e-05,6.94529]
[1779956083489,37.71,73330.51,1.0,-0.93396,6e-05,6.94956]
[1779956088523,37.71,73330.27,1.0,-0.93399,6e-05,6.94709]
[1779956093559,37.71,73331.86,1.0,-0.93389,6e-05,6.95517]
[1779956098597,37.7,73330.51,1.0,-0.93398,6e-05,6.94784]
[1779956103629,37.7,73326.62,1.0,-0.93423,6e-05,6.92737]
[1779956108664,37.7,73324.47,1.0,-0.93436,6e-05,6.91611]
[1779956114708,37.7,73324.37,1.0,-0.93437,6e-05,6.91554]
[1779956117728,37.7,73313.95,1.0,-0.93502,6e-05,6.86139]
[1779956118736,37.7,73314.55,1.0,-0.93498,6e-05,6.86456]
[1779956123771,37.7,73314.73,1.0,-0.93497,6e-05,6.86578]
[1779956124777,37.7,73308.93,1.0,-0.93533,6e-05,6.8353]
[1779956125784,37.7,73309.75,1.0,-0.93529,6e-05,6.83915]
[1779956130820,37.7,73311.57,1.0,-0.93517,6e-05,6.84907]
[1779956135853,37.7,73312.5,1.0,-0.93516,6e-05,6.8489]
[1779956141896,37.7,73313.47,1.0,-0.93513,6e-05,6.85156]
[1779956146931,37.69,73316.0,1.0,-0.93499,6e-05,6.86273]
[1779956148945,37.69,73321.51,1.0,-0.93466,6e-05,6.89055]
[1779956150959,37.69,73324.07,1.0,-0.93451,6e-05,6.90299]
[1779956155996,37.69,73324.3,1.0,-0.9345,6e-05,6.9034]
[1779956161033,37.68,73324.98,1.0,-0.93449,6e-05,6.90462]
[1779956164062,37.67,73318.15,1.0,-0.93494,6e-05,6.86689]
[1779956169788,37.66,73318.03,1.0,-0.93501,6e-05,6.86135]
[1779956175133,37.65,73318.14,1.0,-0.93506,6e-05,6.85715]
[1779956180171,37.64,73315.24,1.0,-0.93528,6e-05,6.83898]
[1779956184211,37.64,73309.44,1.0,-0.93568,6e-05,6.80587]
[1779956189929,37.63,73304.94,1.0,-0.93601,6e-05,6.77833]
[1779956195288,37.62,73303.68,1.0,-0.93617,6e-05,6.76377]
[1779956200325,37.61,73302.49,1.0,-0.93628,6e-05,6.75437]
[1779956205360,37.6,73302.87,1.0,-0.9363,6e-05,6.75314]
[1779956210395,37.6,73303.16,1.0,-0.93632,6e-05,6.75151]
[1779956216438,37.59,73304.05,1.0,-0.93631,6e-05,6.75238]
[1779956221471,37.58,73302.54,1.0,-0.93644,6e-05,6.74159]
[1779956226507,37.57,73303.45,1.0,-0.93642,6e-05,6.74331]
[1779956231540,37.57,73306.46,1.0,-0.93627,6e-05,6.7558]
[1779956235573,37.56,73309.95,1.0,-0.93608,6e-05,6.77123]
[1779956240605,37.55,73307.93,1.0,-0.93625,6e-05,6.75753]
[1779956245643,37.54,73307.08,1.0,-0.93634,6e-05,6.74992]
[1779956250678,37.54,73305.92,1.0,-0.93645,6e-05,6.74079]
[1779956255713,37.53,73301.11,1.0,-0.93681,6e-05,6.70912]
[1779956261753,37.52,73302.03,1.0,-0.9368,6e-05,6.71046]
[1779956262761,37.52,73309.24,1.0,-0.93636,6e-05,6.747]
[1779956267796,37.51,73306.58,1.0,-0.93656,6e-05,6.73031]
[1779956274847,37.5,73307.74,1.0,-0.93654,6e-05,6.73208]
[1779956278873,37.5,73302.6,1.0,-0.93689,6e-05,6.70325]
[1779956283909,37.49,73304.25,1.0,-0.93682,6e-05,6.70897]
[1779956288944,37.48,73303.17,1.0,-0.93692,6e-05,6.70067]
[1779956294985,37.48,73306.58,1.0,-0.93675,6e-05,6.71489]
[1779956300026,37.47,73305.85,1.0,-0.93683,6e-05,6.7083]
[1779956305057,37.46,73310.38,1.0,-0.93659,6e-05,6.72879]
[1779956311099,37.46,73310.21,1.0,-0.93667,6e-05,6.72036]
[1779956317141,37.45,73308.33,1.0,-0.93683,6e-05,6.70718]
[1779956322177,37.44,73304.92,1.0,-0.93707,6e-05,6.6868]
[1779956327213,37.43,73300.33,1.0,-0.93739,6e-05,6.66006]
[1779956332247,37.43,73298.5,1.0,-0.93753,6e-05,6.64825]
[1779956337286,37.42,73297.76,1.0,-0.9376,6e-05,6.6421]
[1779956344333,37.41,73297.43,1.0,-0.93766,6e-05,6.63723]
[1779956349368,37.41,73300.73,1.0,-0.93749,6e-05,6.65191]
[1779956354404,37.4,73301.23,1.0,-0.93749,6e-05,6.65218]
[1779956359440,37.4,73301.59,1.0,-0.93749,6e-05,6.65178]
[1779956364473,37.39,73302.83,1.0,-0.93744,6e-05,6.65592]
[1779956367498,37.39,73311.02,1.0,-0.93696,6e-05,6.69664]
[1779956372535,37.38,73310.43,1.0,-0.93706,6e-05,6.68707]
[1779956378576,37.38,73309.23,1.0,-0.93717,6e-05,6.67788]
[1779956383610,37.37,73311.01,1.0,-0.93709,6e-05,6.68444]
[1779956389653,37.36,73309.86,1.0,-0.9372,6e-05,6.67538]
[1779956394688,37.36,73308.71,1.0,-0.9373,6e-05,6.66686]
[1779956399722,37.35,73309.3,1.0,-0.9373,6e-05,6.66732]
[1779956405765,37.34,73303.36,1.0,-0.9377,6e-05,6.63389]
[1779956410803,37.34,73303.45,1.0,-0.93772,6e-05,6.63207]
[1779956415839,37.33,73306.21,1.0,-0.93758,6e-05,6.64391]
[1779956420875,37.33,73298.49,1.0,-0.93807,6e-05,6.60202]
[1779956426915,37.32,73295.39,1.0,-0.93829,6e-05,6.58393]
[1779956432959,37.32,73295.89,1.0,-0.93832,6e-05,6.58041]
[1779956437992,37.31,73297.42,1.0,-0.93824,6e-05,6.58654]
[1779956443027,37.31,73297.22,1.0,-0.93828,6e-05,6.58391]
[1779956445040,37.31,73284.3,1.0,-0.93906,6e-05,6.51744]
[1779956450078,37.31,73272.59,1.0,-0.93977,6e-05,6.45713]
[1779956451084,37.31,73271.25,1.0,-0.93985,6e-05,6.45025]
[1779956455151,37.31,73260.15,1.0,-0.94051,6e-05,6.39388]
[1779956457154,37.31,73252.37,1.0,-0.94096,6e-05,6.35469]
[1779956458151,37.31,73250.04,1.0,-0.9411,6e-05,6.34305]
[1779956459157,37.31,73244.95,1.0,-0.94139,6e-05,6.31764]
[1779956461174,37.3,73242.12,1.0,-0.94157,6e-05,6.30277]
[1779956464194,37.3,73236.84,1.0,-0.94188,6e-05,6.27545]
[1779956469231,37.3,73237.41,1.0,-0.94187,6e-05,6.27674]
[1779956474266,37.29,73233.03,1.0,-0.94214,6e-05,6.25348]
[1779956479310,37.29,73229.83,1.0,-0.94234,6e-05,6.23635]
[1779956481323,37.29,73213.9,1.0,-0.94327,6e-05,6.15536]
[1779956482329,37.29,73212.19,1.0,-0.94337,6e-05,6.14686]
[1779956483344,37.29,73192.81,1.0,-0.94446,6e-05,6.0519]
[1779956484347,37.29,73196.08,1.0,-0.94427,6e-05,6.06793]
[1779956486357,37.28,73195.58,1.0,-0.94431,6e-05,6.06447]
[1779956492046,37.28,73196.02,1.0,-0.94435,6e-05,6.05982]
[1779956497438,37.27,73193.27,1.0,-0.94454,6e-05,6.0434]
[1779956502116,37.24,73188.19,1.0,-0.94495,6e-05,6.00819]
[1779956507505,37.24,73185.76,1.0,-0.94511,6e-05,5.99371]
[1779956510526,37.23,73191.18,1.0,-0.94483,6e-05,6.01862]
[1779956515563,37.23,73192.42,1.0,-0.94479,6e-05,6.02217]
[1779956520597,37.22,73186.67,1.0,-0.94513,6e-05,5.99226]
[1779956522266,37.22,73177.79,1.0,-0.94563,5e-05,5.94838]
[1779956528653,37.21,73181.51,1.0,-0.94546,6e-05,5.96344]
[1779956529662,37.21,73176.47,1.0,-0.94574,5e-05,5.93868]
[1779956532337,37.21,73169.47,1.0,-0.94613,5e-05,5.90423]
[1779956533695,37.21,73181.87,1.0,-0.94546,6e-05,5.96329]
[1779956538724,37.2,73184.04,1.0,-0.94537,6e-05,5.97161]
[1779956542407,37.2,73191.7,1.0,-0.94496,6e-05,6.00742]
[1779956547788,37.19,73191.65,1.0,-0.945,6e-05,6.00426]
[1779956553837,37.17,73188.9,1.0,-0.94531,6e-05,5.97599]
[1779956558872,37.16,73189.75,1.0,-0.94529,6e-05,5.97793]
[1779956563911,37.15,73192.7,1.0,-0.9452,6e-05,5.98599]
[1779956568946,37.14,73189.88,1.0,-0.94538,6e-05,5.97011]
[1779956573980,37.14,73187.04,1.0,-0.94556,6e-05,5.95417]
[1779956579017,37.13,73186.18,1.0,-0.94563,6e-05,5.94783]
[1779956584057,37.13,73183.72,1.0,-0.94579,5e-05,5.93379]
[1779956589091,37.12,73183.21,1.0,-0.94584,5e-05,5.92922]
[1779956592113,37.12,73194.97,1.0,-0.94521,6e-05,5.9849]
[1779956595134,37.08,73200.84,1.0,-0.94506,6e-05,5.99825]
[1779956598154,37.08,73207.66,1.0,-0.9447,6e-05,6.03]
[1779956601177,37.08,73216.09,1.0,-0.94425,6e-05,6.06967]
[1779956606210,37.07,73221.47,1.0,-0.94398,6e-05,6.09319]
[1779956611245,37.06,73226.49,1.0,-0.94376,6e-05,6.11099]
[1779956615274,37.06,73220.18,1.0,-0.94415,6e-05,6.07751]
[1779956620308,37.02,73217.35,1.0,-0.9445,6e-05,6.04689]
[1779956625344,37.01,73217.22,1.0,-0.94454,6e-05,6.04376]
[1779956630379,37.0,73218.05,1.0,-0.94452,6e-05,6.04544]
[1779956635413,37.0,73218.09,1.0,-0.94454,6e-05,6.04329]
[1779956640448,36.99,73218.46,1.0,-0.94455,6e-05,6.04282]
[1779956645482,36.99,73213.61,1.0,-0.94485,6e-05,6.01686]
[1779956650517,36.98,73214.03,1.0,-0.94485,6e-05,6.01696]
[1779956655559,36.98,73207.59,1.0,-0.94523,6e-05,5.98359]
[1779956660592,36.97,73206.41,1.0,-0.94532,6e-05,5.97578]
[1779956663254,36.97,73201.27,1.0,-0.94561,6e-05,5.95011]
[1779956668650,36.97,73196.71,1.0,-0.94588,6e-05,5.92621]
[1779956678716,36.96,73195.89,1.0,-0.94599,5e-05,5.91571]
[1779956684760,36.96,73198.4,1.0,-0.94587,6e-05,5.92624]
[1779956693469,36.95,73199.5,1.0,-0.94583,6e-05,5.92942]
[1779956698859,36.95,73192.36,1.0,-0.94624,5e-05,5.89328]
[1779956703896,36.95,73192.83,1.0,-0.94623,5e-05,5.89458]
[1779956708929,36.94,73190.48,1.0,-0.94637,5e-05,5.88219]
[1779956713964,36.94,73187.36,1.0,-0.94655,5e-05,5.86615]
[1779956719000,36.94,73185.79,1.0,-0.94665,5e-05,5.85765]
[1779956724034,36.94,73184.59,1.0,-0.94672,5e-05,5.8511]
[1779956729069,36.94,73183.2,1.0,-0.94681,5e-05,5.84325]
[1779956734105,36.93,73174.58,1.0,-0.94732,5e-05,5.79725]
[1779956739139,36.93,73172.83,1.0,-0.94742,5e-05,5.78836]
[1779956741154,36.93,73166.83,1.0,-0.94774,5e-05,5.75953]
[1779956746213,36.93,73162.01,1.0,-0.948,5e-05,5.73648]
[1779956747212,36.93,73154.98,1.0,-0.94837,5e-05,5.70313]
[1779956752239,36.93,73146.28,1.0,-0.94883,5e-05,5.66239]
[1779956758284,36.93,73145.78,1.0,-0.94885,5e-05,5.66096]
[1779956763316,36.94,73145.59,1.0,-0.94885,5e-05,5.66093]
[1779956765330,36.94,73154.76,1.0,-0.94836,5e-05,5.70462]
[1779956770367,36.94,73158.55,1.0,-0.94815,5e-05,5.72305]
[1779956775401,36.94,73159.11,1.0,-0.94812,5e-05,5.72613]
[1779956781443,36.94,73159.37,1.0,-0.9481,5e-05,5.7278]
[1779956786478,36.94,73159.68,1.0,-0.94808,5e-05,5.72958]
[1779956791515,36.94,73159.98,1.0,-0.94809,5e-05,5.72758]
[1779956796548,36.94,73164.46,1.0,-0.94785,5e-05,5.74906]
[1779956802590,36.94,73163.14,1.0,-0.94792,5e-05,5.74284]
[1779956809639,36.94,73163.6,1.0,-0.94789,5e-05,5.7451]
[1779956813667,36.94,73169.13,1.0,-0.9476,5e-05,5.77156]
[1779956814675,36.94,73169.1,1.0,-0.9476,5e-05,5.77139]
[1779956819709,36.94,73168.46,1.0,-0.94763,5e-05,5.76821]
[1779956824745,36.94,73169.34,1.0,-0.94759,5e-05,5.77229]
[1779956830786,36.94,73169.59,1.0,-0.94758,5e-05,5.7733]
[1779956836829,36.94,73170.0,1.0,-0.94756,5e-05,5.77503]
[1779956842870,36.94,73168.63,1.0,-0.94763,5e-05,5.7683]
[1779956847907,36.94,73167.32,1.0,-0.9477,5e-05,5.76189]
[1779956852941,36.94,73167.22,1.0,-0.94774,5e-05,5.75757]
[1779956857978,36.94,73167.06,1.0,-0.94775,5e-05,5.75669]
[1779956863013,36.94,73166.5,1.0,-0.94778,5e-05,5.75389]
[1779956868047,36.94,73166.62,1.0,-0.94778,5e-05,5.75434]
[1779956873082,36.94,73162.69,1.0,-0.94799,5e-05,5.73565]
[1779956878122,36.94,73163.65,1.0,-0.94794,5e-05,5.74024]
[1779956882146,36.94,73156.1,1.0,-0.94834,5e-05,5.70447]
[1779956884160,36.94,73149.21,1.0,-0.9487,5e-05,5.67207]
[1779956886176,36.94,73144.45,1.0,-0.94895,5e-05,5.64988]
[1779956892217,36.94,73141.62,1.0,-0.94908,5e-05,5.63767]
[1779956897255,36.95,73139.9,1.0,-0.94916,5e-05,5.63052]
[1779956899275,36.95,73124.63,1.0,-0.94995,5e-05,5.55944]
[1779956904304,36.95,73125.85,1.0,-0.94987,5e-05,5.56669]
[1779956905311,36.95,73135.71,1.0,-0.94936,5e-05,5.6131]
[1779956911352,36.95,73135.63,1.0,-0.94938,5e-05,5.61038]
[1779956916388,36.96,73137.02,1.0,-0.94929,5e-05,5.61798]
[1779956922429,36.96,73137.46,1.0,-0.94926,5e-05,5.62131]
[1779956927464,36.96,73135.37,1.0,-0.94935,5e-05,5.61251]
[1779956932507,36.97,73127.27,1.0,-0.94976,5e-05,5.57554]
[1779956934542,36.97,73112.47,1.0,-0.95053,5e-05,5.5066]
[1779956935610,36.97,73121.09,1.0,-0.95008,5e-05,5.54669]
[1779956936610,36.97,73123.74,1.0,-0.94994,5e-05,5.5593]
[1779956939626,36.97,73124.27,1.0,-0.9499,5e-05,5.56295]
[1779956944660,36.97,73127.59,1.0,-0.94972,5e-05,5.57978]
[1779956945668,36.97,73134.95,1.0,-0.94933,5e-05,5.61448]
[1779956948688,36.97,73140.17,1.0,-0.94905,5e-05,5.63956]
[1779956953723,36.98,73138.2,1.0,-0.94915,5e-05,5.63106]
[1779956958758,36.98,73137.75,1.0,-0.94916,5e-05,5.62965]
[1779956963793,36.97,73139.45,1.0,-0.94909,5e-05,5.63623]
[1779956968828,36.97,73137.7,1.0,-0.9492,5e-05,5.62609]
[1779956973864,36.96,73138.62,1.0,-0.9492,5e-05,5.62484]
[1779956978900,36.96,73140.37,1.0,-0.94914,5e-05,5.63113]
[1779956983933,36.96,73141.69,1.0,-0.94909,5e-05,5.63542]
[1779956989977,36.95,73140.89,1.0,-0.94916,5e-05,5.62935]
[1779956995626,36.94,73139.96,1.0,-0.94923,5e-05,5.62264]
[1779957001057,36.93,73137.99,1.0,-0.94938,5e-05,5.60893]
[1779957006093,36.92,73136.57,1.0,-0.94951,5e-05,5.5979]
[1779957012135,36.91,73136.32,1.0,-0.94958,5e-05,5.59153]
[1779957014147,36.91,73142.75,1.0,-0.94926,5e-05,5.61998]
[1779957017169,36.9,73151.44,1.0,-0.94884,5e-05,5.6582]
[1779957018177,36.9,73153.16,1.0,-0.94875,5e-05,5.66574]
[1779957023223,36.89,73152.78,1.0,-0.94879,5e-05,5.6623]
[1779957024230,36.89,73142.06,1.0,-0.94936,5e-05,5.61176]
[1779957025836,36.89,73121.62,1.0,-0.95042,5e-05,5.51596]
[1779957028252,36.89,73110.12,1.0,-0.95102,5e-05,5.46165]
[1779957029262,36.89,73112.3,1.0,-0.95092,5e-05,5.47113]
[1779957030271,36.89,73118.64,1.0,-0.9506,5e-05,5.49992]
[1779957031276,36.89,73120.53,1.0,-0.95054,5e-05,5.5044]
[1779957036309,36.88,73119.62,1.0,-0.95062,5e-05,5.49687]
[1779957041344,36.87,73117.29,1.0,-0.95078,5e-05,5.48286]
[1779957046386,36.86,73108.47,1.0,-0.95126,5e-05,5.4389]
[1779957047385,36.86,73109.85,1.0,-0.9512,5e-05,5.44462]
[1779957052422,36.85,73106.96,1.0,-0.95139,5e-05,5.42797]
[1779957057456,36.85,73102.91,1.0,-0.95163,5e-05,5.40611]
[1779957062492,36.84,73100.75,1.0,-0.95177,5e-05,5.39302]
[1779957067528,36.83,73101.53,1.0,-0.95177,5e-05,5.3935]
[1779957075586,36.82,73103.47,1.0,-0.95172,5e-05,5.39753]
[1779957082635,36.81,73103.27,1.0,-0.95178,5e-05,5.39249]
[1779957087674,36.8,73103.48,1.0,-0.9518,5e-05,5.39068]
[1779957093712,36.79,73106.51,1.0,-0.95172,5e-05,5.39721]
[1779957100760,36.78,73109.02,1.0,-0.95163,5e-05,5.4051]
[1779957102775,36.78,73102.85,1.0,-0.95196,5e-05,5.3757]
[1779957107810,36.78,73099.76,1.0,-0.95214,5e-05,5.35922]
[1779957109823,36.77,73088.75,1.0,-0.9527,5e-05,5.30807]
[1779957114859,36.77,73094.57,1.0,-0.95243,5e-05,5.33267]
[1779957119894,36.76,73097.93,1.0,-0.95229,5e-05,5.34579]
[1779957122915,36.76,73103.97,1.0,-0.95199,5e-05,5.37261]
[1779957124930,36.76,73106.71,1.0,-0.95187,5e-05,5.38379]
[1779957129965,36.75,73107.73,1.0,-0.95184,5e-05,5.38606]
[1779957133995,36.75,73112.85,1.0,-0.95161,5e-05,5.40774]
[1779957138022,36.74,73121.61,1.0,-0.95118,5e-05,5.44619]
[1779957140038,36.74,73122.29,1.0,-0.95116,5e-05,5.44821]
[1779957145074,36.73,73123.52,1.0,-0.95113,5e-05,5.45096]
[1779957150108,36.73,73125.06,1.0,-0.95109,5e-05,5.45513]
[1779957155145,36.72,73127.51,1.0,-0.95102,5e-05,5.45979]
[1779957159177,36.71,73133.48,1.0,-0.95075,5e-05,5.48506]
[1779957161191,36.71,73139.16,1.0,-0.95045,5e-05,5.51147]
[1779957164213,36.71,73145.04,1.0,-0.95017,5e-05,5.53749]
[1779957169247,36.7,73145.6,1.0,-0.95016,5e-05,5.53833]
[1779957172267,36.7,73139.53,1.0,-0.95047,5e-05,5.5096]
[1779957173274,36.7,73139.57,1.0,-0.95047,5e-05,5.50973]
[1779957178310,36.7,73141.49,1.0,-0.95038,5e-05,5.51845]
[1779957183344,36.7,73139.23,1.0,-0.9505,5e-05,5.50763]
[1779957188378,36.7,73141.76,1.0,-0.95037,5e-05,5.51871]
[1779957193414,36.7,73141.37,1.0,-0.95041,5e-05,5.51544]
[1779957198448,36.7,73142.59,1.0,-0.95035,5e-05,5.52093]
[1779957203484,36.7,73143.82,1.0,-0.95029,5e-05,5.5264]
[1779957208521,36.69,73144.91,1.0,-0.95024,5e-05,5.53119]
[1779957213556,36.69,73144.45,1.0,-0.95029,5e-05,5.52509]
[1779957217585,36.69,73137.59,1.0,-0.95068,5e-05,5.49036]
[1779957218592,36.69,73127.49,1.0,-0.95121,5e-05,5.44273]
[1779957219599,36.68,73128.49,1.0,-0.95116,5e-05,5.44683]
[1779957224635,36.68,73133.96,1.0,-0.95091,5e-05,5.46945]
[1779957229669,36.67,73138.19,1.0,-0.95073,5e-05,5.48624]
[1779957231683,36.67,73140.23,1.0,-0.95063,5e-05,5.49451]
[1779957236719,36.66,73141.99,1.0,-0.95058,5e-05,5.49951]
[1779957238734,36.66,73147.39,1.0,-0.95031,5e-05,5.52351]
[1779957239740,36.66,73149.3,1.0,-0.95022,5e-05,5.53178]
[1779957243773,36.65,73150.96,1.0,-0.95017,5e-05,5.53675]
[1779957248803,36.64,73147.14,1.0,-0.95041,5e-05,5.51528]
[1779957250823,36.64,73158.86,1.0,-0.94981,5e-05,5.56896]
[1779957251826,36.63,73162.11,1.0,-0.94965,5e-05,5.5835]
[1779957256859,36.63,73161.81,1.0,-0.94969,5e-05,5.57961]
[1779957259881,36.62,73153.96,1.0,-0.95013,5e-05,5.54017]
[1779957260890,36.62,73152.53,1.0,-0.95021,5e-05,5.53269]
[1779957264917,36.61,73160.48,1.0,-0.94984,5e-05,5.56627]
[1779957269950,36.6,73160.68,1.0,-0.94988,5e-05,5.56311]
[1779957274984,36.59,73158.98,1.0,-0.95004,5e-05,5.54736]
[1779957278007,36.59,73145.35,1.0,-0.95078,5e-05,5.48109]
[1779957280025,36.58,73152.6,1.0,-0.95042,5e-05,5.51357]
[1779957285057,36.57,73152.61,1.0,-0.95046,5e-05,5.50979]
[1779957289086,36.57,73145.4,1.0,-0.95087,5e-05,5.47301]
[1779957291100,36.56,73143.89,1.0,-0.95096,5e-05,5.46458]
[1779957296135,36.56,73146.26,1.0,-0.95088,5e-05,5.47228]
[1779957301171,36.55,73147.09,1.0,-0.95087,5e-05,5.47288]
[1779957306205,36.54,73149.91,1.0,-0.95076,5e-05,5.48281]
[1779957311254,36.53,73152.24,1.0,-0.95068,5e-05,5.49053]
[1779957316285,36.52,73150.82,1.0,-0.95079,5e-05,5.48079]
[1779957321322,36.52,73154.77,1.0,-0.95062,5e-05,5.49627]
[1779957323338,36.51,73160.5,1.0,-0.95033,5e-05,5.52193]
[1779957324344,36.51,73155.13,1.0,-0.95062,5e-05,5.49603]
[1779957325352,36.51,73154.63,1.0,-0.95065,5e-05,5.49305]
[1779957330385,36.5,73156.53,1.0,-0.95059,5e-05,5.49874]
[1779957336430,36.49,73156.56,1.0,-0.95066,5e-05,5.49137]
[1779957341464,36.49,73151.74,1.0,-0.95095,5e-05,5.46559]
[1779957342470,36.48,73150.79,1.0,-0.951,5e-05,5.46055]
[1779957348114,36.48,73152.14,1.0,-0.95097,5e-05,5.46339]
[1779957353548,36.47,73152.75,1.0,-0.95097,5e-05,5.46343]
[1779957358582,36.46,73153.21,1.0,-0.95098,5e-05,5.46283]
[1779957363617,36.46,73156.34,1.0,-0.95085,5e-05,5.47477]
[1779957364624,36.46,73165.72,1.0,-0.95037,5e-05,5.5183]
[1779957365630,36.45,73165.73,1.0,-0.95037,5e-05,5.51771]
[1779957370667,36.45,73164.58,1.0,-0.95047,5e-05,5.50905]
[1779957375702,36.44,73163.91,1.0,-0.95054,5e-05,5.50257]
[1779957381743,36.43,73160.41,1.0,-0.95077,5e-05,5.48222]
[1779957383758,36.43,73155.03,1.0,-0.95106,5e-05,5.45574]
[1779957385774,36.42,73152.36,1.0,-0.95121,5e-05,5.44207]
[1779957390807,36.42,73153.58,1.0,-0.95118,5e-05,5.44489]
[1779957394836,36.41,73159.01,1.0,-0.95096,5e-05,5.46429]
[1779957397855,36.41,73152.56,1.0,-0.95131,5e-05,5.43225]
[1779957402891,36.4,73152.39,1.0,-0.95135,5e-05,5.42856]
[1779957407926,36.39,73152.36,1.0,-0.95139,5e-05,5.42551]
[1779957410947,36.39,73158.82,1.0,-0.95107,5e-05,5.45396]
[1779957413968,36.38,73165.62,1.0,-0.95074,5e-05,5.48395]
[1779957419005,36.37,73160.52,1.0,-0.95104,5e-05,5.4567]
[1779957422029,36.37,73152.41,1.0,-0.95148,5e-05,5.41686]
[1779957424042,36.37,73151.26,1.0,-0.95156,5e-05,5.41031]
[1779957429081,36.36,73143.82,1.0,-0.95197,5e-05,5.37289]
[1779957430087,36.36,73141.76,1.0,-0.95208,5e-05,5.36282]
[1779957433105,36.36,73140.83,1.0,-0.95214,5e-05,5.35711]
[1779957438140,36.35,73143.47,1.0,-0.95203,5e-05,5.36713]
[1779957439147,36.35,73151.5,1.0,-0.95163,5e-05,5.40405]
[1779957440154,36.35,73152.92,1.0,-0.95157,5e-05,5.40967]
[1779957445189,36.34,73152.36,1.0,-0.95162,5e-05,5.40455]
[1779957450224,36.34,73152.3,1.0,-0.95165,5e-05,5.40176]
[1779957455260,36.33,73152.84,1.0,-0.95168,5e-05,5.39821]
[1779957460295,36.32,73153.41,1.0,-0.95168,5e-05,5.39843]
[1779957465333,36.32,73152.05,1.0,-0.95178,5e-05,5.38967]
[1779957470368,36.31,73149.76,1.0,-0.95192,5e-05,5.37673]
[1779957475403,36.31,73150.64,1.0,-0.9519,5e-05,5.37867]
[1779957480439,36.3,73153.04,1.0,-0.9518,5e-05,5.38774]
[1779957483465,36.3,73164.14,1.0,-0.95124,5e-05,5.43832]
[1779957484467,36.3,73171.39,1.0,-0.95087,5e-05,5.47186]
[1779957485475,36.3,73170.53,1.0,-0.95092,5e-05,5.46723]
[1779957487487,36.29,73155.18,1.0,-0.95173,5e-05,5.39421]
[1779957489104,36.29,73155.44,1.0,-0.95172,5e-05,5.39496]
[1779957494537,36.29,73155.96,1.0,-0.95173,5e-05,5.39465]
[1779957499581,36.28,73158.25,1.0,-0.95163,5e-05,5.40308]
[1779957502597,36.28,73152.7,1.0,-0.95193,5e-05,5.37579]
[1779957503601,36.28,73152.7,1.0,-0.95194,5e-05,5.37495]
[1779957509248,36.27,73156.03,1.0,-0.9518,5e-05,5.38829]
[1779957514679,36.26,73155.92,1.0,-0.95186,5e-05,5.38152]
[1779957519715,36.26,73153.22,1.0,-0.95202,5e-05,5.36675]
[1779957524750,36.25,73153.28,1.0,-0.95204,5e-05,5.36489]
[1779957529785,36.25,73153.81,1.0,-0.95204,5e-05,5.36518]
[1779957534820,36.24,73154.46,1.0,-0.95203,5e-05,5.36601]
[1779957539857,36.24,73154.0,1.0,-0.95208,5e-05,5.36167]
[1779957541869,36.24,73159.91,1.0,-0.95179,5e-05,5.38829]
[1779957546904,36.23,73160.6,1.0,-0.95178,5e-05,5.38909]
[1779957551941,36.22,73162.61,1.0,-0.9517,5e-05,5.396]
[1779957556975,36.22,73166.06,1.0,-0.95156,5e-05,5.40952]
[1779957562010,36.21,73165.38,1.0,-0.95162,5e-05,5.40373]
[1779957567048,36.21,73167.35,1.0,-0.95154,5e-05,5.41087]
[1779957572082,36.2,73166.27,1.0,-0.95166,5e-05,5.39905]
[1779957577117,36.19,73170.07,1.0,-0.9515,5e-05,5.41425]
[1779957581148,36.19,73178.02,1.0,-0.95111,5e-05,5.44948]
[1779957585174,36.18,73174.45,1.0,-0.95132,5e-05,5.4305]
[1779957587187,36.18,73164.35,1.0,-0.95185,5e-05,5.38221]
[1779957592222,36.17,73162.96,1.0,-0.95195,5e-05,5.3736]
[1779957597261,36.17,73167.8,1.0,-0.95172,5e-05,5.39399]
[1779957602292,36.16,73159.34,1.0,-0.95218,5e-05,5.35226]
[1779957607328,36.16,73154.74,1.0,-0.95244,5e-05,5.329]
[1779957608336,36.16,73147.56,1.0,-0.9528,5e-05,5.2954]
[1779957613370,36.16,73150.38,1.0,-0.95267,5e-05,5.30728]
[1779957618406,36.15,73152.28,1.0,-0.9526,5e-05,5.31418]
[1779957623441,36.15,73153.35,1.0,-0.95256,5e-05,5.31751]
[1779957625454,36.15,73157.85,1.0,-0.95234,5e-05,5.33772]
[1779957629493,36.14,73164.01,1.0,-0.95204,5e-05,5.36493]
[1779957634535,36.14,73154.52,1.0,-0.95258,5e-05,5.31509]
[1779957635532,36.14,73153.5,1.0,-0.95264,5e-05,5.31002]
[1779957640568,36.13,73153.77,1.0,-0.95264,5e-05,5.30959]
[1779957643589,36.13,73158.84,1.0,-0.95239,5e-05,5.33212]
[1779957648626,36.13,73160.24,1.0,-0.95234,5e-05,5.33677]
[1779957653660,36.12,73157.5,1.0,-0.9525,5e-05,5.3221]
[1779957654672,36.12,73151.38,1.0,-0.95282,5e-05,5.29333]
[1779957656690,36.12,73149.51,1.0,-0.95292,5e-05,5.284]
[1779957661717,36.11,73151.54,1.0,-0.95284,5e-05,5.29155]
[1779957666751,36.11,73151.35,1.0,-0.95287,5e-05,5.2891]
[1779957671787,36.11,73152.99,1.0,-0.9528,5e-05,5.29512]
[1779957676824,36.1,73148.73,1.0,-0.95303,5e-05,5.27397]
[1779957681867,36.1,73148.95,1.0,-0.95304,5e-05,5.27364]
[1779957686896,36.1,73144.24,1.0,-0.95329,5e-05,5.25088]
[1779957691939,36.09,73144.09,1.0,-0.95333,5e-05,5.24552]
[1779957696974,36.09,73144.95,1.0,-0.9533,5e-05,5.24828]
[1779957702009,36.09,73143.82,1.0,-0.95337,5e-05,5.2421]
[1779957707045,36.09,73142.65,1.0,-0.95344,5e-05,5.23583]
[1779957712081,36.09,73147.43,1.0,-0.95321,5e-05,5.25692]
[1779957717115,36.08,73146.53,1.0,-0.95327,5e-05,5.2517]
[1779957722152,36.08,73145.48,1.0,-0.95333,5e-05,5.24577]
[1779957727187,36.08,73149.97,1.0,-0.95312,5e-05,5.26538]
[1779957732234,36.07,73150.18,1.0,-0.95312,5e-05,5.26498]
[1779957737258,36.07,73148.33,1.0,-0.95323,5e-05,5.25502]
[1779957741286,36.07,73140.32,1.0,-0.95365,5e-05,5.21711]
[1779957746321,36.07,73139.34,1.0,-0.95371,5e-05,5.21152]
[1779957754378,36.06,73139.89,1.0,-0.95373,5e-05,5.20875]
[1779957759413,36.06,73141.32,1.0,-0.95367,5e-05,5.21424]
[1779957764449,36.06,73141.34,1.0,-0.95368,5e-05,5.2132]
[1779957769484,36.05,73141.04,1.0,-0.95371,5e-05,5.21073]
[1779957774518,36.05,73140.92,1.0,-0.95373,5e-05,5.20909]
[1779957781567,36.05,73141.08,1.0,-0.95373,5e-05,5.20832]
[1779957784590,36.05,73146.14,1.0,-0.95349,5e-05,5.23089]
[1779957789623,36.04,73147.42,1.0,-0.95344,5e-05,5.23557]
[1779957798689,36.04,73147.26,1.0,-0.95347,5e-05,5.23271]
[1779957799696,36.04,73141.45,1.0,-0.95376,5e-05,5.20575]
[1779957803723,36.03,73135.6,1.0,-0.95406,5e-05,5.17813]
[1779957806743,36.03,73134.59,1.0,-0.95412,5e-05,5.17305]
[1779957809764,36.03,73129.15,1.0,-0.95439,5e-05,5.1478]
[1779957812787,36.03,73126.86,1.0,-0.95454,5e-05,5.13358]
[1779957817825,36.03,73128.17,1.0,-0.95448,5e-05,5.13928]
[1779957819840,36.03,73135.75,1.0,-0.9541,5e-05,5.17377]
[1779957824877,36.03,73135.45,1.0,-0.95412,5e-05,5.17195]
[1779957825881,36.03,73147.38,1.0,-0.95353,5e-05,5.22664]
[1779957826889,36.03,73149.76,1.0,-0.95341,5e-05,5.23745]
[1779957832931,36.03,73148.25,1.0,-0.9535,5e-05,5.22931]
[1779957838974,36.02,73146.42,1.0,-0.9536,5e-05,5.21973]
[1779957844019,36.02,73146.3,1.0,-0.95362,5e-05,5.21819]
[1779957851660,36.02,73146.92,1.0,-0.9536,5e-05,5.21949]
[1779957853085,36.02,73152.0,1.0,-0.95335,5e-05,5.24271]
[1779957855104,36.02,73152.11,1.0,-0.95335,5e-05,5.24247]
[1779957860135,36.01,73151.84,1.0,-0.95338,5e-05,5.23996]
[1779957870206,36.01,73153.05,1.0,-0.95335,5e-05,5.24302]
[1779957871800,36.01,73161.02,1.0,-0.95298,5e-05,5.27605]
[1779957877254,36.0,73165.27,1.0,-0.95278,5e-05,5.29429]
[1779957882290,36.0,73165.73,1.0,-0.95278,5e-05,5.29456]
[1779957887324,35.99,73163.8,1.0,-0.95289,5e-05,5.28414]
[1779957893367,35.99,73165.0,1.0,-0.95285,5e-05,5.28799]
[1779957898402,35.99,73165.69,1.0,-0.95283,5e-05,5.28976]
[1779957903438,35.98,73167.88,1.0,-0.95273,5e-05,5.29846]
[1779957908473,35.98,73169.5,1.0,-0.95267,5e-05,5.30448]
[1779957915521,35.97,73169.34,1.0,-0.9527,5e-05,5.30154]
[1779957920558,35.97,73164.88,1.0,-0.95295,5e-05,5.27927]
[1779957925593,35.97,73164.47,1.0,-0.95298,5e-05,5.27597]
[1779957929619,35.96,73171.65,1.0,-0.95263,5e-05,5.30818]
[1779957933647,35.96,73166.53,1.0,-0.95293,5e-05,5.2795]
[1779957938683,35.96,73166.27,1.0,-0.95296,5e-05,5.2769]
[1779957943718,35.95,73167.46,1.0,-0.95292,5e-05,5.28102]
[1779957948754,35.95,73168.45,1.0,-0.95288,5e-05,5.2842]
[1779957956810,35.95,73168.24,1.0,-0.95292,5e-05,5.2809]
[1779957961844,35.94,73171.13,1.0,-0.95279,5e-05,5.29289]
[1779957967888,35.94,73171.34,1.0,-0.9528,5e-05,5.29204]
[1779957972921,35.93,73170.27,1.0,-0.95287,5e-05,5.28555]
[1779957977956,35.93,73176.47,1.0,-0.95257,5e-05,5.31292]
[1779957982994,35.93,73176.78,1.0,-0.95257,5e-05,5.31268]
[1779957986014,35.92,73171.43,1.0,-0.95286,5e-05,5.28678]
[1779957991051,35.92,73172.31,1.0,-0.95286,5e-05,5.28591]
[1779957997092,35.92,73174.34,1.0,-0.95277,5e-05,5.29374]
[1779958002737,35.91,73177.23,1.0,-0.95264,5e-05,5.30557]
[1779958008171,35.91,73180.28,1.0,-0.9525,5e-05,5.3184]
[1779958013206,35.91,73182.5,1.0,-0.9524,5e-05,5.32738]
[1779958018242,35.9,73184.23,1.0,-0.95233,5e-05,5.33401]
[1779958019252,35.9,73190.97,1.0,-0.95199,5e-05,5.36535]
[1779958020256,35.9,73190.37,1.0,-0.95202,5e-05,5.36218]
[1779958025291,35.9,73191.06,1.0,-0.952,5e-05,5.36374]
[1779958030326,35.89,73191.31,1.0,-0.95201,5e-05,5.36324]
[1779958034358,35.89,73196.75,1.0,-0.95175,5e-05,5.38712]
[1779958039389,35.88,73196.37,1.0,-0.95179,5e-05,5.38352]
[1779958044424,35.88,73196.68,1.0,-0.95179,5e-05,5.38321]
[1779958049459,35.88,73195.57,1.0,-0.95187,5e-05,5.37631]
[1779958054494,35.87,73194.29,1.0,-0.95198,5e-05,5.36508]
[1779958059530,35.87,73199.77,1.0,-0.95171,5e-05,5.38929]
[1779958063558,35.87,73206.72,1.0,-0.95137,5e-05,5.42073]
[1779958068593,35.86,73214.49,1.0,-0.95098,5e-05,5.45603]
[1779958071615,35.86,73215.17,1.0,-0.95096,5e-05,5.45792]
[1779958073630,35.86,73221.38,1.0,-0.95064,5e-05,5.48658]
[1779958078665,35.85,73216.72,1.0,-0.95091,5e-05,5.46181]
[1779958080679,35.84,73215.2,1.0,-0.95105,5e-05,5.44948]
[1779958085714,35.83,73215.49,1.0,-0.95106,5e-05,5.44868]
[1779958089742,35.83,73220.52,1.0,-0.95082,5e-05,5.47088]
[1779958090750,35.83,73229.16,1.0,-0.95036,5e-05,5.51173]
[1779958091757,35.83,73229.56,1.0,-0.95035,5e-05,5.51257]
[1779958096792,35.82,73227.31,1.0,-0.9505,5e-05,5.49916]
[1779958101830,35.81,73225.2,1.0,-0.95064,5e-05,5.48672]
[1779958106862,35.81,73222.65,1.0,-0.9508,5e-05,5.47234]
[1779958111897,35.8,73225.73,1.0,-0.95069,5e-05,5.48109]
[1779958116932,35.8,73225.03,1.0,-0.95076,5e-05,5.47544]
[1779958121969,35.79,73223.15,1.0,-0.95088,5e-05,5.46419]
[1779958126000,35.79,73228.62,1.0,-0.95061,5e-05,5.48854]
[1779958127004,35.79,73239.93,1.0,-0.95002,5e-05,5.54236]
[1779958128017,35.79,73244.13,1.0,-0.9498,5e-05,5.56204]
[1779958132043,35.78,73247.32,1.0,-0.94965,5e-05,5.57505]
[1779958137075,35.77,73248.27,1.0,-0.94963,5e-05,5.57662]
[1779958142134,35.77,73256.08,1.0,-0.94925,5e-05,5.61149]
[1779958143139,35.76,73246.2,1.0,-0.94979,5e-05,5.56299]
[1779958144147,35.76,73245.81,1.0,-0.94981,5e-05,5.56053]
[1779958149182,35.76,73244.34,1.0,-0.94993,5e-05,5.55063]
[1779958151197,35.75,73233.07,1.0,-0.95054,5e-05,5.49534]
[1779958152205,35.75,73251.62,1.0,-0.94955,5e-05,5.58426]
[1779958153211,35.75,73241.15,1.0,-0.95012,5e-05,5.53311]
[1779958153810,35.75,73239.48,1.0,-0.95022,5e-05,5.52455]
[1779958156236,35.75,73246.08,1.0,-0.94987,5e-05,5.55534]
[1779958157240,35.75,73246.95,1.0,-0.94983,5e-05,5.55899]
[1779958161270,35.74,73252.82,1.0,-0.94954,5e-05,5.58518]
[1779958166308,35.73,73250.7,1.0,-0.94969,5e-05,5.57204]
[1779958171338,35.73,73250.9,1.0,-0.94974,5e-05,5.56657]
[1779958176373,35.72,73250.2,1.0,-0.94981,5e-05,5.56049]
[1779958181406,35.72,73253.52,1.0,-0.94966,5e-05,5.57382]
[1779958186444,35.71,73250.65,1.0,-0.94984,5e-05,5.55727]
[1779958191478,35.7,73208.88,1.0,-0.95208,5e-05,5.35512]
[1779958192486,35.7,73218.78,1.0,-0.95157,5e-05,5.40181]
[1779958194095,35.7,73218.7,1.0,-0.95158,5e-05,5.40088]
[1779958195507,35.7,73212.23,1.0,-0.95192,5e-05,5.36994]
[1779958198527,35.7,73210.97,1.0,-0.95199,5e-05,5.36323]
[1779958204165,35.7,73211.06,1.0,-0.95201,5e-05,5.36215]
[1779958209605,35.69,73211.0,1.0,-0.95202,5e-05,5.36056]
[1779958214641,35.69,73210.1,1.0,-0.95209,5e-05,5.35493]
[1779958219675,35.69,73208.41,1.0,-0.95219,5e-05,5.34556]
[1779958224710,35.68,73206.18,1.0,-0.95232,5e-05,5.3336]
[1779958229749,35.68,73205.19,1.0,-0.95239,5e-05,5.32748]
[1779958234782,35.68,73205.4,1.0,-0.95242,5e-05,5.32339]
[1779958239816,35.67,73204.87,1.0,-0.95247,5e-05,5.31944]
[1779958241833,35.67,73210.39,1.0,-0.95219,5e-05,5.34488]
[1779958242845,35.67,73212.33,1.0,-0.95209,5e-05,5.35372]
[1779958247875,35.67,73213.67,1.0,-0.95204,5e-05,5.35833]
[1779958252912,35.66,73215.2,1.0,-0.95198,5e-05,5.36384]
[1779958254930,35.66,73220.68,1.0,-0.95171,5e-05,5.38875]
[1779958259961,35.65,73225.07,1.0,-0.9515,5e-05,5.40766]
[1779958264998,35.65,73227.74,1.0,-0.95138,5e-05,5.41838]
[1779958270030,35.65,73231.79,1.0,-0.95119,5e-05,5.43565]
[1779958275070,35.64,73233.14,1.0,-0.95114,5e-05,5.43999]
[1779958282114,35.63,73234.86,1.0,-0.95108,5e-05,5.44522]
[1779958287149,35.63,73235.9,1.0,-0.95105,5e-05,5.44807]
[1779958293190,35.62,73238.97,1.0,-0.95095,5e-05,5.45655]
[1779958297219,35.62,73227.52,1.0,-0.95157,5e-05,5.40027]
[1779958300242,35.62,73219.55,1.0,-0.952,5e-05,5.36149]
[1779958305275,35.61,73222.18,1.0,-0.95188,5e-05,5.37261]
[1779958310310,35.61,73221.82,1.0,-0.95191,5e-05,5.36958]
[1779958315345,35.61,73220.19,1.0,-0.95201,5e-05,5.36057]
[1779958321387,35.6,73219.96,1.0,-0.95204,5e-05,5.35802]
[1779958326424,35.6,73219.42,1.0,-0.95208,5e-05,5.35425]
[1779958331461,35.6,73219.81,1.0,-0.95207,5e-05,5.35489]
[1779958337504,35.59,73219.58,1.0,-0.9521,5e-05,5.35231]
[1779958340523,35.59,73229.7,1.0,-0.95158,5e-05,5.39961]
[1779958341530,35.59,73232.23,1.0,-0.95145,5e-05,5.41133]
[1779958346565,35.59,73233.05,1.0,-0.95143,5e-05,5.41356]
[1779958350593,35.58,73238.58,1.0,-0.95115,5e-05,5.43859]
[1779958353614,35.58,73232.64,1.0,-0.95151,5e-05,5.40546]
[1779958355233,35.58,73229.75,1.0,-0.95167,5e-05,5.39106]
[1779958360665,35.58,73230.37,1.0,-0.95165,5e-05,5.39253]
[1779958365701,35.57,73231.32,1.0,-0.95162,5e-05,5.39563]
[1779958369730,35.57,73223.62,1.0,-0.95203,5e-05,5.35796]
[1779958375376,35.57,73223.56,1.0,-0.95205,5e-05,5.3563]
[1779958380807,35.56,73225.88,1.0,-0.95194,5e-05,5.36613]
[1779958385842,35.56,73227.0,1.0,-0.9519,5e-05,5.37013]
[1779958390880,35.56,73224.99,1.0,-0.95202,5e-05,5.35929]
[1779958395913,35.56,73224.15,1.0,-0.95208,5e-05,5.35403]
[1779958400966,35.55,73223.16,1.0,-0.95214,5e-05,5.34806]
[1779958405985,35.55,73222.35,1.0,-0.9522,5e-05,5.34273]
[1779958411021,35.55,73221.81,1.0,-0.95227,5e-05,5.33531]
[1779958416055,35.54,73221.38,1.0,-0.95231,5e-05,5.33208]
[1779958425740,35.54,73220.83,1.0,-0.95236,5e-05,5.32737]
[1779958431159,35.54,73220.06,1.0,-0.95242,5e-05,5.32234]
[1779958436195,35.53,73220.35,1.0,-0.95243,5e-05,5.32143]
[1779958441233,35.52,73219.73,1.0,-0.9525,5e-05,5.3146]
[1779958447276,35.51,73219.93,1.0,-0.95254,5e-05,5.31091]
[1779958452309,35.5,73219.43,1.0,-0.95261,5e-05,5.30471]
[1779958457343,35.49,73220.04,1.0,-0.95262,5e-05,5.30378]
[1779958462378,35.48,73219.01,1.0,-0.95272,5e-05,5.29516]
[1779958466406,35.48,73224.27,1.0,-0.95248,5e-05,5.31698]
[1779958473455,35.46,73226.66,1.0,-0.95245,5e-05,5.31926]
[1779958478491,35.45,73226.52,1.0,-0.95249,5e-05,5.31489]
[1779958483524,35.45,73227.21,1.0,-0.9525,5e-05,5.31456]
[1779958488559,35.44,73228.42,1.0,-0.95248,5e-05,5.31672]
[1779958493594,35.43,73231.07,1.0,-0.95238,5e-05,5.32572]
[1779958498632,35.42,73229.83,1.0,-0.95248,5e-05,5.31625]
[1779958503667,35.41,73226.19,1.0,-0.95271,5e-05,5.29546]
[1779958510717,35.4,73224.97,1.0,-0.95283,5e-05,5.28486]
[1779958516373,35.39,73223.38,1.0,-0.95296,5e-05,5.27327]
[1779958521795,35.38,73222.67,1.0,-0.95303,5e-05,5.26657]
[1779958526830,35.38,73224.35,1.0,-0.95298,5e-05,5.27115]
[1779958531864,35.37,73223.55,1.0,-0.95309,5e-05,5.2604]
[1779958536899,35.36,73223.15,1.0,-0.95315,5e-05,5.25519]
[1779958542941,35.35,73223.62,1.0,-0.95317,5e-05,5.25346]
[1779958547976,35.34,73221.47,1.0,-0.95331,5e-05,5.24011]
[1779958553011,35.34,73219.47,1.0,-0.95345,5e-05,5.22763]
[1779958558046,35.33,73222.6,1.0,-0.95333,5e-05,5.23885]
[1779958563082,35.32,73221.78,1.0,-0.9534,5e-05,5.23267]
[1779958568116,35.31,73224.72,1.0,-0.95328,5e-05,5.24296]
[1779958573154,35.31,73224.74,1.0,-0.95332,5e-05,5.24005]
[1779958578187,35.3,73225.11,1.0,-0.95333,5e-05,5.23875]
[1779958581209,35.29,73219.92,1.0,-0.95362,5e-05,5.21259]
[1779958585236,35.29,73215.41,1.0,-0.95387,5e-05,5.18935]
[1779958590271,35.28,73215.94,1.0,-0.95387,5e-05,5.1893]
[1779958595307,35.28,73216.58,1.0,-0.9539,5e-05,5.18621]
[1779958600340,35.27,73214.09,1.0,-0.95405,5e-05,5.17219]
[1779958606381,35.27,73214.82,1.0,-0.95404,5e-05,5.17287]
[1779958607389,35.26,73209.45,1.0,-0.95432,5e-05,5.14739]
[1779958612424,35.26,73208.15,1.0,-0.95441,5e-05,5.13936]
[1779958617460,35.26,73204.75,1.0,-0.9546,5e-05,5.12162]
[1779958622496,35.25,73197.71,1.0,-0.95497,5e-05,5.08731]
[1779958625514,35.25,73191.78,1.0,-0.95528,5e-05,5.05916]
[1779958630554,35.25,73191.73,1.0,-0.95529,5e-05,5.05777]
[1779958634581,35.24,73202.01,1.0,-0.95479,5e-05,5.10427]
[1779958639616,35.24,73202.3,1.0,-0.95479,5e-05,5.10398]
[1779958644651,35.24,73199.34,1.0,-0.95496,5e-05,5.08873]
[1779958647290,35.24,73205.58,1.0,-0.95465,5e-05,5.11705]
[1779958652710,35.23,73205.06,1.0,-0.95473,5e-05,5.10896]
[1779958657743,35.23,73204.24,1.0,-0.95479,5e-05,5.10338]
[1779958661772,35.22,73200.3,1.0,-0.955,5e-05,5.08377]
[1779958666805,35.22,73196.78,1.0,-0.9552,5e-05,5.06595]
[1779958673856,35.21,73197.78,1.0,-0.95517,5e-05,5.06852]
[1779958678889,35.21,73197.22,1.0,-0.95521,5e-05,5.06451]
[1779958682918,35.21,73192.05,1.0,-0.95548,5e-05,5.03951]
[1779958683926,35.21,73190.9,1.0,-0.95554,5e-05,5.03396]
[1779958688960,35.21,73187.14,1.0,-0.95574,5e-05,5.01549]
[1779958693995,35.2,73184.46,1.0,-0.95589,5e-05,5.00221]
[1779958699034,35.2,73187.23,1.0,-0.95576,5e-05,5.01406]
[1779958703062,35.2,73195.03,1.0,-0.95538,5e-05,5.04927]
[1779958704072,35.2,73195.79,1.0,-0.95534,5e-05,5.05254]
[1779958709104,35.2,73203.71,1.0,-0.95496,5e-05,5.08796]
[1779958711119,35.19,73204.89,1.0,-0.95494,5e-05,5.08934]
[1779958712126,35.19,73209.95,1.0,-0.95468,5e-05,5.11255]
[1779958716154,35.19,73208.91,1.0,-0.95475,5e-05,5.10642]
[1779958719175,35.19,73214.23,1.0,-0.95449,5e-05,5.13019]
[1779958723203,35.18,73216.64,1.0,-0.95439,5e-05,5.1399]
[1779958728239,35.18,73219.1,1.0,-0.95429,5e-05,5.14934]
[1779958733272,35.17,73217.7,1.0,-0.95438,5e-05,5.14077]
[1779958737302,35.17,73211.47,1.0,-0.95471,5e-05,5.1102]
[1779958742338,35.17,73209.59,1.0,-0.95482,5e-05,5.09975]
[1779958746366,35.16,73215.22,1.0,-0.95456,5e-05,5.1246]
[1779958751401,35.16,73213.1,1.0,-0.95468,5e-05,5.1129]
[1779958758450,35.15,73211.48,1.0,-0.95479,5e-05,5.10303]
[1779958763484,35.15,73207.3,1.0,-0.95502,5e-05,5.08204]
[1779958768521,35.15,73207.99,1.0,-0.955,5e-05,5.0838]
[1779958773556,35.14,73207.1,1.0,-0.95509,5e-05,5.07477]
[1779958778591,35.14,73208.45,1.0,-0.95504,5e-05,5.07957]
[1779958783626,35.14,73209.52,1.0,-0.955,5e-05,5.08331]
[1779958785641,35.14,73218.76,1.0,-0.95453,5e-05,5.12577]
[1779958790689,35.13,73216.75,1.0,-0.95465,5e-05,5.11488]
[1779958795710,35.13,73215.26,1.0,-0.95475,5e-05,5.10641]
[1779958800747,35.13,73214.62,1.0,-0.95479,5e-05,5.1022]
[1779958805782,35.12,73216.3,1.0,-0.95474,5e-05,5.10745]
[1779958810818,35.11,73215.28,1.0,-0.95483,5e-05,5.09907]
[1779958812832,35.11,73207.51,1.0,-0.95524,5e-05,5.06112]
[1779958813839,35.1,73205.09,1.0,-0.95537,5e-05,5.04903]
[1779958815855,35.1,73213.34,1.0,-0.95496,5e-05,5.08643]
[1779958817869,35.1,73216.23,1.0,-0.95485,5e-05,5.09714]
[1779958820890,35.09,73221.33,1.0,-0.95461,5e-05,5.11902]
[1779958822904,35.06,73221.17,1.0,-0.95475,5e-05,5.10638]
[1779958826932,35.05,73227.2,1.0,-0.95449,5e-05,5.13063]
[1779958827940,35.05,73232.47,1.0,-0.95423,5e-05,5.15432]
[1779958828950,35.03,73232.86,1.0,-0.95433,5e-05,5.14564]
[1779958833990,34.95,73234.91,1.0,-0.95461,5e-05,5.11929]
[1779958840036,34.9,73232.7,1.0,-0.95497,5e-05,5.08598]
[1779958845058,34.89,73234.57,1.0,-0.95493,5e-05,5.09004]
[1779958850100,34.88,73235.74,1.0,-0.9549,5e-05,5.09306]
[1779958855128,34.86,73237.16,1.0,-0.95494,5e-05,5.08915]
[1779958858789,34.84,73223.66,1.0,-0.95569,5e-05,5.02028]
[1779958860164,34.83,73223.3,1.0,-0.95574,5e-05,5.0158]
[1779958865200,34.82,73226.4,1.0,-0.95563,5e-05,5.02557]
[1779958868858,34.82,73218.24,1.0,-0.95607,5e-05,4.98472]
[1779958870235,34.8,73216.81,1.0,-0.95624,5e-05,4.9696]
[1779958874267,34.73,73211.19,1.0,-0.95682,5e-05,4.9154]
[1779958876277,34.7,73204.31,1.0,-0.9573,5e-05,4.87096]
[1779958877283,34.69,73206.19,1.0,-0.95727,5e-05,4.87396]
[1779958882318,34.63,73208.73,1.0,-0.95739,5e-05,4.86317]
[1779958885340,34.63,73213.88,1.0,-0.95715,5e-05,4.88518]
[1779958889012,34.58,73220.48,1.0,-0.95707,5e-05,4.89354]
[1779958894406,34.51,73216.57,1.0,-0.95758,5e-05,4.84533]
[1779958897428,34.48,73222.72,1.0,-0.95743,5e-05,4.85906]
[1779958899442,34.46,73224.33,1.0,-0.95746,5e-05,4.85638]
[1779958904477,34.4,73223.05,1.0,-0.95779,5e-05,4.82662]
[1779958909512,34.38,73223.5,1.0,-0.95783,5e-05,4.8223]
[1779958915556,34.38,73222.48,1.0,-0.95791,5e-05,4.81493]
[1779958920591,34.34,73226.66,1.0,-0.95787,5e-05,4.8193]
[1779958925625,34.34,73231.65,1.0,-0.95765,5e-05,4.83985]
[1779958930663,34.33,73233.85,1.0,-0.95757,5e-05,4.8476]
[1779958935697,34.31,73234.33,1.0,-0.95766,5e-05,4.83898]
[1779958937710,34.3,73227.29,1.0,-0.95801,5e-05,4.80577]
[1779958938717,34.3,73226.11,1.0,-0.95808,5e-05,4.79997]
[1779958943752,34.3,73232.05,1.0,-0.95781,5e-05,4.82528]
[1779958948786,34.29,73230.21,1.0,-0.95792,5e-05,4.81482]
[1779958953824,34.29,73230.49,1.0,-0.95795,5e-05,4.81069]
[1779958958857,34.29,73232.14,1.0,-0.95789,5e-05,4.81633]
[1779958963892,34.28,73232.17,1.0,-0.95791,5e-05,4.81453]
[1779958968930,34.28,73236.02,1.0,-0.95775,5e-05,4.83032]
[1779958974969,34.27,73237.94,1.0,-0.95768,5e-05,4.83671]
[1779958980009,34.26,73237.67,1.0,-0.95772,5e-05,4.83307]
[1779958985039,34.27,73243.58,1.0,-0.95741,5e-05,4.86189]
[1779958990074,34.27,73242.44,1.0,-0.95745,5e-05,4.85774]
[1779958995110,34.25,73245.39,1.0,-0.95741,5e-05,4.86154]
[1779959000147,34.24,73251.53,1.0,-0.95716,5e-05,4.88498]
[1779959003170,34.23,73252.7,1.0,-0.95712,5e-05,4.88918]
[1779959007193,34.22,73257.23,1.0,-0.95698,5e-05,4.90279]
[1779959012229,34.17,73258.96,1.0,-0.95714,5e-05,4.88729]
[1779959017264,34.11,73264.61,1.0,-0.95713,5e-05,4.88851]
[1779959022298,34.07,73269.53,1.0,-0.95707,5e-05,4.89445]
[1779959026327,34.04,73275.53,1.0,-0.95689,5e-05,4.91054]
[1779959031364,34.04,73275.54,1.0,-0.95691,5e-05,4.90949]
[1779959033375,34.03,73270.39,1.0,-0.95722,5e-05,4.88028]
[1779959034384,34.02,73268.9,1.0,-0.95734,5e-05,4.86918]
[1779959040078,33.98,73268.68,1.0,-0.95753,5e-05,4.85149]
[1779959043447,33.95,73260.15,1.0,-0.95807,5e-05,4.801]
[1779959044458,33.95,73261.71,1.0,-0.958,5e-05,4.80792]
[1779959045461,33.95,73268.69,1.0,-0.95769,5e-05,4.8372]
[1779959046467,33.94,73268.13,1.0,-0.95775,5e-05,4.83106]
[1779959051503,33.9,73265.19,1.0,-0.95807,5e-05,4.80159]
[1779959056537,33.87,73259.48,1.0,-0.9585,5e-05,4.76118]
[1779959061573,33.87,73257.81,1.0,-0.95859,5e-05,4.75231]
[1779959066607,33.86,73255.56,1.0,-0.95871,5e-05,4.74081]
[1779959071644,33.86,73253.43,1.0,-0.95886,5e-05,4.72657]
[1779959076678,33.86,73253.02,1.0,-0.95889,5e-05,4.72367]
[1779959081714,33.86,73250.51,1.0,-0.95902,5e-05,4.71123]
[1779959086751,33.85,73251.37,1.0,-0.95899,5e-05,4.7142]
[1779959091789,33.85,73250.76,1.0,-0.95903,5e-05,4.71041]
[1779959096819,33.85,73251.78,1.0,-0.95899,5e-05,4.7141]
[1779959101855,33.85,73252.49,1.0,-0.95897,5e-05,4.71636]
[1779959103870,33.85,73260.4,1.0,-0.95859,5e-05,4.7523]
[1779959104875,33.84,73262.64,1.0,-0.9585,5e-05,4.76]
[1779959108903,33.83,73272.99,1.0,-0.95806,5e-05,4.80175]
[1779959109911,33.83,73273.74,1.0,-0.95802,5e-05,4.80562]
[1779959116960,33.83,73276.65,1.0,-0.95786,5e-05,4.82033]
[1779959123002,33.82,73281.05,1.0,-0.95767,5e-05,4.83867]
[1779959128040,33.82,73279.01,1.0,-0.95779,5e-05,4.82741]
[1779959134082,33.82,73281.96,1.0,-0.95769,5e-05,4.83573]
[1779959139118,33.81,73284.74,1.0,-0.95757,5e-05,4.84711]
[1779959141133,33.81,73289.79,1.0,-0.95733,5e-05,4.87008]
[1779959148181,33.81,73289.76,1.0,-0.95735,5e-05,4.86778]
[1779959153222,33.8,73288.69,1.0,-0.95742,5e-05,4.86103]
[1779959158252,33.8,73281.57,1.0,-0.9578,5e-05,4.82609]
[1779959159258,33.8,73280.0,1.0,-0.95788,5e-05,4.81849]
[1779959163290,33.79,73271.28,1.0,-0.95834,5e-05,4.77493]
[1779959165302,33.78,73269.68,1.0,-0.95847,5e-05,4.76311]
[1779959168326,33.78,73262.68,1.0,-0.95881,5e-05,4.73033]
[1779959170336,33.78,73258.33,1.0,-0.95903,5e-05,4.71012]
[1779959174365,33.78,73253.17,1.0,-0.95928,5e-05,4.68611]
[1779959175372,33.78,73243.81,1.0,-0.95973,5e-05,4.64335]
[1779959176379,33.78,73243.19,1.0,-0.95976,5e-05,4.64052]
[1779959181098,33.78,73250.96,1.0,-0.95939,5e-05,4.67589]
[1779959181416,33.78,73250.96,1.0,-0.95939,5e-05,4.67582]
[1779959182422,33.78,73266.13,1.0,-0.95865,5e-05,4.74537]
[1779959183429,33.78,73264.96,1.0,-0.95871,5e-05,4.7398]
[1779959186460,33.78,73277.43,1.0,-0.95811,5e-05,4.79695]
[1779959187459,33.77,73280.0,1.0,-0.95798,5e-05,4.80864]
[1779959188465,33.77,73287.84,1.0,-0.9576,5e-05,4.84493]
[1779959189472,33.77,73286.9,1.0,-0.95765,5e-05,4.84021]
[1779959194517,33.77,73288.46,1.0,-0.95761,5e-05,4.84244]
[1779959199598,33.77,73286.8,1.0,-0.95771,5e-05,4.83315]
[1779959204634,33.76,73284.5,1.0,-0.95784,5e-05,4.82102]
[1779959209669,33.76,73285.57,1.0,-0.9578,5e-05,4.82465]
[1779959214703,33.76,73285.96,1.0,-0.9578,5e-05,4.82512]
[1779959215710,33.75,73271.27,1.0,-0.95855,5e-05,4.75425]
[1779959216718,33.75,73273.86,1.0,-0.95843,5e-05,4.76608]
[1779959218735,33.75,73280.67,1.0,-0.95811,5e-05,4.79562]
[1779959221403,33.74,73287.33,1.0,-0.95779,5e-05,4.82599]
[1779959226795,33.72,73286.57,1.0,-0.95793,5e-05,4.81278]
[1779959231829,33.7,73286.61,1.0,-0.95804,5e-05,4.80249]
[1779959236870,33.68,73289.09,1.0,-0.95802,5e-05,4.80466]
[1779959241905,33.65,73288.35,1.0,-0.95816,5e-05,4.79234]
[1779959243920,33.65,73281.56,1.0,-0.95852,5e-05,4.75796]
[1779959247948,33.65,73267.6,1.0,-0.95921,5e-05,4.69315]
[1779959248954,33.65,73263.28,1.0,-0.95942,5e-05,4.67333]
[1779959253989,33.65,73260.86,1.0,-0.95956,5e-05,4.659]
[1779959259025,33.65,73260.9,1.0,-0.95956,5e-05,4.65934]
[1779959264060,33.65,73260.49,1.0,-0.95957,5e-05,4.65755]
[1779959269097,33.65,73258.98,1.0,-0.95965,5e-05,4.65072]
[1779959274133,33.65,73253.84,1.0,-0.95989,5e-05,4.62726]
[1779959279168,33.65,73249.64,1.0,-0.96009,5e-05,4.60829]
[1779959283201,33.65,73243.15,1.0,-0.9604,5e-05,4.57905]
[1779959284205,33.65,73243.3,1.0,-0.96039,5e-05,4.5798]
[1779959289271,33.65,73244.65,1.0,-0.96032,5e-05,4.58626]
[1779959291253,33.65,73234.19,1.0,-0.96082,5e-05,4.5392]
[1779959292258,33.65,73233.17,1.0,-0.96086,5e-05,4.53475]
[1779959297294,33.65,73233.28,1.0,-0.96085,5e-05,4.53596]
[1779959302330,33.65,73231.3,1.0,-0.96094,5e-05,4.52777]
[1779959307367,33.66,73232.86,1.0,-0.96085,5e-05,4.53556]
[1779959312402,33.66,73231.36,1.0,-0.96094,5e-05,4.52627]
[1779959317436,33.66,73228.16,1.0,-0.96108,5e-05,4.51301]
[1779959321469,33.66,73223.15,1.0,-0.96131,5e-05,4.49143]
[1779959326502,33.66,73223.73,1.0,-0.96127,5e-05,4.49519]
[1779959331537,33.67,73223.86,1.0,-0.96125,5e-05,4.49693]
[1779959336573,33.67,73223.45,1.0,-0.96126,5e-05,4.49626]
[1779959342248,33.67,73223.59,1.0,-0.96124,5e-05,4.49802]
[1779959347650,33.68,73225.67,1.0,-0.96113,5e-05,4.50859]
[1779959348658,33.68,73233.11,1.0,-0.96078,5e-05,4.54215]
[1779959349666,33.68,73234.14,1.0,-0.96073,5e-05,4.54693]
[1779959354700,33.68,73241.45,1.0,-0.96037,5e-05,4.58058]
[1779959355708,33.68,73241.09,1.0,-0.96039,5e-05,4.57903]
[1779959358730,33.68,73235.75,1.0,-0.96064,5e-05,4.55524]
[1779959362390,33.68,73229.66,1.0,-0.96092,5e-05,4.52825]
[1779959367792,33.68,73231.44,1.0,-0.96083,5e-05,4.53723]
[1779959372826,33.68,73232.62,1.0,-0.96079,5e-05,4.53993]
[1779959377861,33.69,73226.51,1.0,-0.96107,5e-05,4.51334]
[1779959384913,33.69,73225.53,1.0,-0.9611,5e-05,4.51033]
[1779959389945,33.69,73225.45,1.0,-0.96109,5e-05,4.51091]
[1779959394985,33.69,73222.02,1.0,-0.96124,5e-05,4.49654]
[1779959396999,33.7,73219.16,1.0,-0.96137,5e-05,4.48424]
[1779959402042,33.7,73219.48,1.0,-0.96135,5e-05,4.48679]
[1779959407078,33.7,73222.84,1.0,-0.96118,5e-05,4.50285]
[1779959408087,33.7,73217.17,1.0,-0.96144,5e-05,4.47778]
[1779959410101,33.7,73211.49,1.0,-0.9617,5e-05,4.45308]
[1779959412115,33.7,73200.18,1.0,-0.96221,5e-05,4.40371]
[1779959413121,33.7,73191.38,1.0,-0.96261,5e-05,4.36548]
[1779959414128,33.71,73192.75,1.0,-0.96254,5e-05,4.37188]
[1779959419174,33.71,73190.69,1.0,-0.96261,5e-05,4.36484]
[1779959420169,33.71,73185.36,1.0,-0.96285,4e-05,4.34199]
[1779959423193,33.71,73184.44,1.0,-0.96288,4e-05,4.33928]
[1779959428232,33.72,73180.28,1.0,-0.96304,4e-05,4.32338]
[1779959430246,33.72,73174.03,1.0,-0.96331,4e-05,4.2972]
[1779959432261,33.72,73168.43,1.0,-0.96357,4e-05,4.27077]
[1779959433267,33.73,73166.15,1.0,-0.96367,4e-05,4.26148]
[1779959437300,33.74,73159.2,1.0,-0.9639,4e-05,4.23874]
[1779959439316,33.75,73154.83,1.0,-0.96408,4e-05,4.22127]
[1779959444351,33.75,73154.53,1.0,-0.96406,4e-05,4.2231]
[1779959449383,33.76,73161.37,1.0,-0.96373,4e-05,4.25552]
[1779959450392,33.76,73165.29,1.0,-0.96355,4e-05,4.27295]
[1779959455425,33.77,73163.76,1.0,-0.96359,4e-05,4.26919]
[1779959460461,33.78,73162.74,1.0,-0.9636,4e-05,4.26766]
[1779959465497,33.78,73165.06,1.0,-0.96347,4e-05,4.28051]
[1779959468517,33.79,73171.99,1.0,-0.96314,4e-05,4.3121]
[1779959469523,33.79,73171.63,1.0,-0.96315,4e-05,4.31106]
[1779959472550,33.79,73166.53,1.0,-0.96337,4e-05,4.29058]
[1779959473556,33.79,73166.18,1.0,-0.96338,4e-05,4.28962]
[1779959478591,33.8,73163.91,1.0,-0.96344,4e-05,4.28319]
[1779959481615,33.81,73158.2,1.0,-0.96368,4e-05,4.26037]
[1779959485643,33.81,73153.14,1.0,-0.96387,4e-05,4.24109]
[1779959490680,33.82,73150.97,1.0,-0.96394,4e-05,4.23487]
[1779959495718,33.83,73153.33,1.0,-0.96383,4e-05,4.24475]
[1779959500751,33.83,73155.53,1.0,-0.9637,4e-05,4.25707]
[1779959504779,33.84,73162.22,1.0,-0.96338,4e-05,4.28806]
[1779959505786,33.84,73173.52,1.0,-0.96287,4e-05,4.3374]
[1779959506793,33.84,73173.85,1.0,-0.96285,4e-05,4.33928]
[1779959511828,33.85,73172.49,1.0,-0.96289,4e-05,4.33562]
[1779959516863,33.85,73174.39,1.0,-0.96278,4e-05,4.34605]
[1779959521899,33.86,73174.78,1.0,-0.96274,4e-05,4.34989]
[1779959526933,33.86,73176.11,1.0,-0.96266,4e-05,4.3578]
[1779959530962,33.87,73186.44,1.0,-0.96218,5e-05,4.40455]
[1779959531970,33.87,73187.02,1.0,-0.96215,5e-05,4.40744]
[1779959538013,33.87,73184.71,1.0,-0.96223,5e-05,4.39941]
[1779959543663,33.88,73181.95,1.0,-0.96233,5e-05,4.38946]
[1779959549092,33.88,73181.54,1.0,-0.96233,5e-05,4.38952]
[1779959555135,33.89,73180.35,1.0,-0.96239,5e-05,4.38325]
[1779959560172,33.89,73180.56,1.0,-0.96236,5e-05,4.38605]
[1779959565203,33.9,73181.11,1.0,-0.96231,5e-05,4.39027]
[1779959572268,33.9,73181.13,1.0,-0.96229,5e-05,4.39272]
[1779959577296,33.9,73179.87,1.0,-0.96233,5e-05,4.38883]
[1779959582332,33.91,73179.22,1.0,-0.96234,5e-05,4.38755]
[1779959587366,33.91,73178.47,1.0,-0.96236,5e-05,4.38579]
[1779959592404,33.92,73178.02,1.0,-0.96236,5e-05,4.38532]
[1779959597442,33.92,73177.39,1.0,-0.96238,5e-05,4.38403]
[1779959599452,33.92,73182.87,1.0,-0.96212,5e-05,4.40853]
[1779959601467,33.92,73186.3,1.0,-0.96196,5e-05,4.42402]
[1779959606502,33.92,73186.01,1.0,-0.96196,5e-05,4.42381]
[1779959611537,33.93,73184.71,1.0,-0.96204,5e-05,4.41582]
[1779959614557,33.93,73178.16,1.0,-0.96233,5e-05,4.3878]
[1779959619593,33.93,73179.86,1.0,-0.96224,5e-05,4.39642]
[1779959624628,33.93,73179.69,1.0,-0.96224,5e-05,4.39683]
[1779959629663,33.94,73178.96,1.0,-0.96226,5e-05,4.39479]
[1779959634698,33.94,73179.04,1.0,-0.96224,5e-05,4.39628]
[1779959639734,33.94,73177.88,1.0,-0.96228,5e-05,4.39236]
[1779959641748,33.94,73171.48,1.0,-0.96257,4e-05,4.36496]
[1779959643762,33.94,73172.74,1.0,-0.9625,5e-05,4.37097]
[1779959649805,33.95,73175.59,1.0,-0.96236,5e-05,4.38516]
[1779959654842,33.95,73172.04,1.0,-0.9625,5e-05,4.37095]
[1779959659877,33.96,73173.3,1.0,-0.96243,5e-05,4.37771]
[1779959664911,33.96,73173.39,1.0,-0.96242,5e-05,4.37935]
[1779959669947,33.96,73177.91,1.0,-0.9622,5e-05,4.40022]
[1779959674989,33.96,73179.43,1.0,-0.96215,5e-05,4.40461]
[1779959680025,33.97,73183.85,1.0,-0.96193,5e-05,4.4249]
[1779959685078,33.97,73180.66,1.0,-0.96207,5e-05,4.41184]
[1779959691099,33.97,73177.43,1.0,-0.9622,5e-05,4.39898]
[1779959696136,33.97,73177.9,1.0,-0.96217,5e-05,4.40207]
[1779959701170,33.98,73181.62,1.0,-0.96199,5e-05,4.41934]
[1779959706205,33.98,73180.69,1.0,-0.96202,5e-05,4.41623]
[1779959707215,33.98,73188.62,1.0,-0.96166,5e-05,4.4512]
[1779959708219,33.98,73190.91,1.0,-0.96155,5e-05,4.46142]
[1779959711242,33.98,73180.45,1.0,-0.96203,5e-05,4.41587]
[1779959712247,33.98,73174.95,1.0,-0.96227,5e-05,4.39204]
[1779959713253,33.98,73175.3,1.0,-0.96226,5e-05,4.39379]
[1779959717280,33.98,73179.61,1.0,-0.96205,5e-05,4.41342]
[1779959722318,33.99,73177.93,1.0,-0.96212,5e-05,4.40699]
[1779959724958,33.99,73172.24,1.0,-0.96237,5e-05,4.38274]
[1779959726345,33.99,73171.68,1.0,-0.96239,5e-05,4.38052]
[1779959731379,33.99,73172.76,1.0,-0.96236,5e-05,4.38304]
[1779959736416,33.99,73174.2,1.0,-0.96228,5e-05,4.39034]
[1779959741451,33.99,73175.44,1.0,-0.96222,5e-05,4.39677]
[1779959746486,34.0,73176.77,1.0,-0.96215,5e-05,4.4035]
[1779959753535,34.0,73176.55,1.0,-0.96214,5e-05,4.40384]
[1779959759578,34.0,73176.84,1.0,-0.96212,5e-05,4.4062]
[1779959764612,34.0,73179.2,1.0,-0.962,5e-05,4.41743]
[1779959771661,34.01,73179.97,1.0,-0.96195,5e-05,4.42205]
[1779959778712,34.01,73183.39,1.0,-0.96178,5e-05,4.43828]
[1779959783745,34.01,73181.69,1.0,-0.96185,5e-05,4.43176]
[1779959788780,34.02,73182.91,1.0,-0.96179,5e-05,4.4381]
[1779959794823,34.02,73187.9,1.0,-0.96157,5e-05,4.45781]
[1779959799856,34.02,73187.28,1.0,-0.96159,5e-05,4.45596]
[1779959804892,34.02,73186.1,1.0,-0.96164,5e-05,4.45175]
[1779959809928,34.02,73184.59,1.0,-0.96169,5e-05,4.44611]
[1779959815973,34.03,73185.57,1.0,-0.96163,5e-05,4.45182]
[1779959821007,34.03,73186.18,1.0,-0.9616,5e-05,4.45542]
[1779959826042,34.03,73187.92,1.0,-0.96151,5e-05,4.46394]
[1779959831077,34.03,73188.16,1.0,-0.96149,5e-05,4.46581]
[1779959834098,34.04,73200.2,1.0,-0.96093,5e-05,4.5195]
[1779959835107,34.04,73201.72,1.0,-0.96086,5e-05,4.52632]
[1779959840140,34.04,73200.89,1.0,-0.96089,5e-05,4.52297]
[1779959844168,34.04,73206.78,1.0,-0.96061,5e-05,4.54945]
[1779959845815,34.04,73208.57,1.0,-0.96053,5e-05,4.55746]
[1779959852225,34.04,73210.24,1.0,-0.96048,5e-05,4.56157]
[1779959857263,34.04,73208.06,1.0,-0.96058,5e-05,4.55194]
[1779959859274,34.04,73201.33,1.0,-0.96089,5e-05,4.52205]
[1779959860281,34.04,73201.87,1.0,-0.96087,5e-05,4.52452]
[1779959865955,34.04,73202.92,1.0,-0.96081,5e-05,4.52956]
[1779959871358,34.04,73203.59,1.0,-0.96078,5e-05,4.53297]
[1779959876393,34.04,73204.19,1.0,-0.96075,5e-05,4.536]
[1779959881428,34.04,73208.94,1.0,-0.96052,5e-05,4.55749]
[1779959883443,34.04,73212.54,1.0,-0.96035,5e-05,4.57362]
[1779959888477,34.04,73214.4,1.0,-0.96026,5e-05,4.58196]
[1779959893512,34.04,73213.93,1.0,-0.96028,5e-05,4.57987]
[1779959898548,34.04,73214.24,1.0,-0.96027,5e-05,4.58127]
[1779959903584,34.04,73217.34,1.0,-0.96012,5e-05,4.59515]
[1779959908618,34.04,73216.98,1.0,-0.96014,5e-05,4.59344]
[1779959913655,34.04,73220.5,1.0,-0.96,5e-05,4.60579]
[1779959914660,34.04,73231.03,1.0,-0.9595,5e-05,4.65324]
[1779959915667,34.04,73230.91,1.0,-0.95951,5e-05,4.65258]
[1779959920702,34.04,73230.65,1.0,-0.95953,5e-05,4.65083]
[1779959925738,34.04,73234.62,1.0,-0.95934,5e-05,4.66823]
[1779959926743,34.04,73242.48,1.0,-0.95897,5e-05,4.70384]
[1779959927752,34.04,73243.17,1.0,-0.95894,5e-05,4.7068]
[1779959933795,34.03,73239.42,1.0,-0.95913,5e-05,4.68861]
[1779959939836,34.03,73239.45,1.0,-0.95914,5e-05,4.68762]
[1779959944872,34.03,73236.26,1.0,-0.9593,5e-05,4.67233]
[1779959949911,34.03,73238.1,1.0,-0.95922,5e-05,4.67983]
[1779959956961,34.03,73236.92,1.0,-0.95929,5e-05,4.67326]
[1779959964017,34.02,73236.41,1.0,-0.95933,5e-05,4.66977]
[1779959969045,34.02,73236.8,1.0,-0.95932,5e-05,4.67071]
[1779959972066,34.02,73243.52,1.0,-0.95903,5e-05,4.69731]
[1779959977106,34.02,73238.94,1.0,-0.95926,5e-05,4.67521]
[1779959982136,34.01,73240.09,1.0,-0.95922,5e-05,4.67974]
[1779959987171,34.01,73242.64,1.0,-0.95911,5e-05,4.69015]
[1779959993216,34.01,73241.76,1.0,-0.95916,5e-05,4.68481]
[1779959998249,34.01,73244.95,1.0,-0.95902,5e-05,4.69811]
[1779960003284,34.0,73246.28,1.0,-0.95897,5e-05,4.70285]
[1779960008320,34.0,73247.21,1.0,-0.95894,5e-05,4.70572]
[1779960013359,34.0,73245.7,1.0,-0.95903,5e-05,4.69743]
[1779960018391,33.99,73243.19,1.0,-0.95917,5e-05,4.68459]
[1779960023429,33.99,73242.16,1.0,-0.95923,5e-05,4.67848]
[1779960025441,33.99,73235.89,1.0,-0.95954,5e-05,4.64947]
[1779960029490,33.99,73228.55,1.0,-0.9599,5e-05,4.61539]
[1779960034510,33.98,73228.74,1.0,-0.95993,5e-05,4.61201]
[1779960041559,33.98,73231.2,1.0,-0.95982,5e-05,4.62196]
[1779960042566,33.98,73236.67,1.0,-0.95956,5e-05,4.64653]
[1779960047601,33.98,73237.7,1.0,-0.95952,5e-05,4.65021]
[1779960052640,33.98,73239.28,1.0,-0.95946,5e-05,4.65639]
[1779960057671,33.97,73241.34,1.0,-0.95937,5e-05,4.66478]
[1779960059685,33.97,73249.83,1.0,-0.95896,5e-05,4.70303]
[1779960060692,33.97,73250.52,1.0,-0.95893,5e-05,4.70593]
[1779960065740,33.97,73255.62,1.0,-0.9587,5e-05,4.72797]
[1779960067377,33.97,73264.77,1.0,-0.95826,5e-05,4.76948]
[1779960068759,33.97,73267.5,1.0,-0.95813,5e-05,4.78174]
[1779960071782,33.96,73280.22,1.0,-0.95751,5e-05,4.83962]
[1779960072786,33.96,73282.05,1.0,-0.95742,5e-05,4.84771]
[1779960076815,33.96,73275.88,1.0,-0.95775,5e-05,4.81724]
[1779960077827,33.96,73267.81,1.0,-0.95815,5e-05,4.77947]
[1779960078830,33.96,73260.43,1.0,-0.95852,5e-05,4.74486]
[1779960079837,33.96,73253.14,1.0,-0.95888,5e-05,4.71143]
[1779960080843,33.96,73251.76,1.0,-0.95894,5e-05,4.70489]
[1779960085877,33.95,73252.79,1.0,-0.95891,5e-05,4.70848]
[1779960090913,33.95,73254.56,1.0,-0.95883,5e-05,4.71531]
[1779960095949,33.95,73258.32,1.0,-0.95869,5e-05,4.72778]
[1779960100984,33.94,73255.27,1.0,-0.95886,5e-05,4.71248]
[1779960104017,33.94,73261.5,1.0,-0.95856,5e-05,4.7403]
[1779960105019,33.94,73278.77,1.0,-0.95771,5e-05,4.8198]
[1779960106028,33.94,73280.36,1.0,-0.95764,5e-05,4.82677]
[1779960111062,33.94,73282.04,1.0,-0.95758,5e-05,4.83244]
[1779960116098,33.93,73282.64,1.0,-0.95757,5e-05,4.83315]
[1779960118109,33.93,73275.6,1.0,-0.95793,5e-05,4.79964]
[1779960119118,33.93,73270.88,1.0,-0.95817,5e-05,4.77745]
[1779960120126,33.93,73271.29,1.0,-0.95815,5e-05,4.77905]
[1779960125160,33.92,73264.65,1.0,-0.95849,5e-05,4.74704]
[1779960130194,33.92,73261.39,1.0,-0.95866,5e-05,4.73094]
[1779960135232,33.92,73259.94,1.0,-0.95874,5e-05,4.72318]
[1779960140264,33.92,73258.78,1.0,-0.95881,5e-05,4.71676]
[1779960145304,33.91,73257.43,1.0,-0.95889,5e-05,4.70949]
[1779960150339,33.91,73262.48,1.0,-0.95866,5e-05,4.73127]
[1779960155372,33.91,73265.8,1.0,-0.95854,5e-05,4.74189]
[1779960161414,33.91,73267.85,1.0,-0.95845,5e-05,4.74988]
[1779960167458,33.9,73269.9,1.0,-0.95837,5e-05,4.75789]
[1779960173499,33.9,73272.07,1.0,-0.95828,5e-05,4.76646]
[1779960180548,33.89,73273.55,1.0,-0.95822,5e-05,4.77163]
[1779960185583,33.89,73275.32,1.0,-0.95815,5e-05,4.77863]
[1779960190618,33.89,73277.95,1.0,-0.95803,5e-05,4.78962]
[1779960195655,33.89,73280.28,1.0,-0.95793,5e-05,4.79912]
[1779960203709,33.88,73280.98,1.0,-0.95792,5e-05,4.80022]
[1779960208745,33.88,73283.25,1.0,-0.95782,5e-05,4.80943]
[1779960209754,33.88,73289.59,1.0,-0.95751,5e-05,4.83868]
[1779960210761,33.88,73290.81,1.0,-0.95745,5e-05,4.84406]
[1779960215793,33.87,73290.4,1.0,-0.95752,5e-05,4.83705]
[1779960220829,33.87,73291.26,1.0,-0.95749,5e-05,4.83942]
[1779960225866,33.86,73291.41,1.0,-0.9575,5e-05,4.83849]
[1779960230903,33.86,73290.74,1.0,-0.95755,5e-05,4.83376]
[1779960235938,33.86,73290.12,1.0,-0.9576,5e-05,4.82934]
[1779960237953,33.86,73284.89,1.0,-0.95787,5e-05,4.80439]
[1779960239967,33.86,73280.27,1.0,-0.9581,5e-05,4.78245]
[1779960245002,33.85,73281.98,1.0,-0.95803,5e-05,4.78923]
[1779960250036,33.85,73284.11,1.0,-0.95794,5e-05,4.79794]
[1779960255071,33.85,73284.86,1.0,-0.95791,5e-05,4.80022]
[1779960260106,33.84,73285.66,1.0,-0.95788,5e-05,4.80273]
[1779960265141,33.84,73284.37,1.0,-0.95796,5e-05,4.79555]
[1779960273200,33.84,73287.36,1.0,-0.95786,5e-05,4.80403]
[1779960279240,33.83,73287.1,1.0,-0.95789,5e-05,4.80135]
[1779960285282,33.83,73288.76,1.0,-0.95782,5e-05,4.80759]
[1779960290317,33.83,73286.34,1.0,-0.95796,5e-05,4.7951]
[1779960293337,33.83,73282.64,1.0,-0.95815,5e-05,4.77728]
[1779960298372,33.82,73284.67,1.0,-0.95806,5e-05,4.78571]
[1779960305421,33.82,73283.61,1.0,-0.95813,5e-05,4.77939]
[1779960310456,33.82,73287.2,1.0,-0.95796,5e-05,4.79505]
[1779960315493,33.81,73287.1,1.0,-0.95798,5e-05,4.79328]
[1779960320527,33.81,73287.93,1.0,-0.95795,5e-05,4.79606]
[1779960326574,33.81,73291.13,1.0,-0.9578,5e-05,4.80976]
[1779960331606,33.81,73292.54,1.0,-0.95778,5e-05,4.81134]
[1779960337654,33.8,73295.98,1.0,-0.95762,5e-05,4.82575]
[1779960343695,33.8,73293.36,1.0,-0.95777,5e-05,4.81183]
[1779960349370,33.79,73290.56,1.0,-0.95793,5e-05,4.79741]
[1779960351750,33.79,73285.11,1.0,-0.95821,5e-05,4.77133]
[1779960356785,33.79,73285.53,1.0,-0.9582,5e-05,4.77215]
[1779960361820,33.79,73287.77,1.0,-0.9581,5e-05,4.78139]
[1779960366857,33.78,73285.47,1.0,-0.95823,5e-05,4.76951]
[1779960371890,33.78,73280.65,1.0,-0.95847,5e-05,4.74613]
[1779960376926,33.78,73280.76,1.0,-0.95848,5e-05,4.74564]
[1779960381960,33.78,73286.73,1.0,-0.9582,5e-05,4.77226]
[1779960386995,33.77,73283.52,1.0,-0.95837,5e-05,4.75622]
[1779960392031,33.77,73285.8,1.0,-0.9583,5e-05,4.76221]
[1779960397065,33.77,73289.46,1.0,-0.95813,5e-05,4.77799]
[1779960402101,33.77,73291.29,1.0,-0.95805,5e-05,4.78519]
[1779960407136,33.76,73293.28,1.0,-0.95797,5e-05,4.79309]
[1779960412170,33.76,73293.24,1.0,-0.95798,5e-05,4.79147]
[1779960413177,33.76,73287.63,1.0,-0.95827,5e-05,4.76511]
[1779960414184,33.76,73286.77,1.0,-0.95831,5e-05,4.76088]
[1779960419220,33.76,73286.11,1.0,-0.95836,5e-05,4.75659]
[1779960424257,33.75,73280.13,1.0,-0.95866,5e-05,4.72769]
[1779960425261,33.75,73279.45,1.0,-0.9587,5e-05,4.72435]
[1779960429290,33.75,73274.9,1.0,-0.95893,5e-05,4.70263]
[1779960434323,33.75,73277.76,1.0,-0.9588,5e-05,4.71497]
[1779960437345,33.75,73284.93,1.0,-0.95845,5e-05,4.74757]
[1779960439360,33.75,73284.27,1.0,-0.95849,5e-05,4.74408]
[1779960445401,33.74,73284.25,1.0,-0.9585,5e-05,4.74272]
[1779960450439,33.74,73278.16,1.0,-0.95881,5e-05,4.71359]
[1779960455472,33.74,73278.65,1.0,-0.95883,5e-05,4.71162]
[1779960460509,33.74,73281.61,1.0,-0.95869,5e-05,4.72445]
[1779960470579,33.73,73281.22,1.0,-0.95873,5e-05,4.72097]
[1779960475613,33.73,73281.38,1.0,-0.95873,5e-05,4.72083]
[1779960481655,33.73,73280.93,1.0,-0.95877,5e-05,4.71745]
[1779960486690,33.73,73284.14,1.0,-0.95862,5e-05,4.7313]
[1779960491726,33.72,73282.64,1.0,-0.9587,5e-05,4.72328]
[1779960496760,33.72,73280.41,1.0,-0.95882,5e-05,4.71201]
[1779960502803,33.72,73279.53,1.0,-0.95888,5e-05,4.70681]
[1779960507838,33.72,73278.69,1.0,-0.95893,5e-05,4.702]
[1779960512877,33.71,73277.52,1.0,-0.95903,5e-05,4.69227]
[1779960517936,33.71,73276.24,1.0,-0.9591,5e-05,4.68554]
[1779960522970,33.71,73276.77,1.0,-0.95908,5e-05,4.68717]
[1779960528003,33.71,73279.47,1.0,-0.95896,5e-05,4.69868]
[1779960539080,33.7,73279.35,1.0,-0.95899,5e-05,4.6961]
[1779960544114,33.7,73278.84,1.0,-0.95902,5e-05,4.69285]
[1779960549150,33.7,73276.32,1.0,-0.95915,5e-05,4.68037]
[1779960555191,33.7,73275.97,1.0,-0.95918,5e-05,4.67785]
[1779960560854,33.69,73274.07,1.0,-0.95928,5e-05,4.6683]
[1779960566268,33.69,73275.36,1.0,-0.95922,5e-05,4.67362]
[1779960570925,33.69,73281.42,1.0,-0.95894,5e-05,4.70083]
[1779960576338,33.69,73282.63,1.0,-0.95891,5e-05,4.70228]
[1779960582380,33.69,73284.15,1.0,-0.95885,5e-05,4.70843]
[1779960587415,33.69,73285.14,1.0,-0.95881,5e-05,4.71229]
[1779960592455,33.69,73289.59,1.0,-0.9586,5e-05,4.73214]
[1779960597490,33.68,73289.44,1.0,-0.95861,5e-05,4.73056]
[1779960602526,33.68,73287.02,1.0,-0.95874,5e-05,4.71855]
[1779960607561,33.68,73287.17,1.0,-0.95874,5e-05,4.71848]
[1779960612596,33.68,73286.21,1.0,-0.9588,5e-05,4.7133]
[1779960617632,33.68,73288.04,1.0,-0.95871,5e-05,4.72103]
[1779960622667,33.67,73287.62,1.0,-0.95874,5e-05,4.71833]
[1779960627703,33.67,73286.75,1.0,-0.95879,5e-05,4.71359]
[1779960629718,33.67,73281.07,1.0,-0.95907,5e-05,4.68716]
[1779960634752,33.67,73277.71,1.0,-0.95927,5e-05,4.66784]
[1779960638781,33.67,73270.16,1.0,-0.95964,5e-05,4.63304]
[1779960640796,33.67,73268.24,1.0,-0.95973,5e-05,4.62423]
[1779960645831,33.67,73270.23,1.0,-0.95964,5e-05,4.6334]
[1779960650869,33.67,73267.46,1.0,-0.95977,5e-05,4.62085]
[1779960655905,33.67,73264.53,1.0,-0.95991,5e-05,4.60758]
[1779960660942,33.67,73262.89,1.0,-0.95999,5e-05,4.60021]
[1779960665980,33.67,73261.36,1.0,-0.96006,5e-05,4.59335]
[1779960671015,33.67,73262.29,1.0,-0.96001,5e-05,4.59762]
[1779960676051,33.67,73267.56,1.0,-0.95976,5e-05,4.62151]
[1779960681086,33.67,73263.99,1.0,-0.95993,5e-05,4.60515]
[1779960686121,33.67,73265.2,1.0,-0.95988,5e-05,4.61054]
[1779960691780,33.67,73268.28,1.0,-0.95976,5e-05,4.62101]
[1779960697198,33.67,73267.03,1.0,-0.95982,5e-05,4.61512]
[1779960702233,33.67,73270.36,1.0,-0.95966,5e-05,4.63021]
[1779960707277,33.67,73268.34,1.0,-0.95976,5e-05,4.6209]
[1779960710298,33.67,73255.75,1.0,-0.96036,5e-05,4.56371]
[1779960711920,33.67,73255.17,1.0,-0.96039,5e-05,4.56116]
[1779960717349,33.67,73255.33,1.0,-0.96038,5e-05,4.56235]
[1779960722383,33.67,73256.24,1.0,-0.96033,5e-05,4.56683]
[1779960727421,33.67,73253.25,1.0,-0.96047,5e-05,4.55378]
[1779960732456,33.67,73253.89,1.0,-0.96043,5e-05,4.55714]
[1779960736484,33.67,73260.73,1.0,-0.9601,5e-05,4.58852]
[1779960738497,33.67,73261.03,1.0,-0.96009,5e-05,4.58998]
[1779960742132,33.67,73277.15,1.0,-0.95931,5e-05,4.66364]
[1779960743534,33.67,73277.25,1.0,-0.9593,5e-05,4.66403]
[1779960748569,33.67,73282.58,1.0,-0.95905,5e-05,4.68812]
[1779960753603,33.67,73280.23,1.0,-0.95919,5e-05,4.67347]
[1779960758638,33.67,73281.53,1.0,-0.95913,5e-05,4.6791]
[1779960763674,33.67,73283.56,1.0,-0.95904,5e-05,4.68808]
[1779960768708,33.67,73284.12,1.0,-0.95902,5e-05,4.6903]
[1779960773744,33.67,73284.14,1.0,-0.95902,5e-05,4.69002]
[1779960779784,33.67,73287.72,1.0,-0.95885,5e-05,4.70598]
[1779960784821,33.67,73285.01,1.0,-0.95899,5e-05,4.69307]
[1779960789856,33.67,73289.33,1.0,-0.95878,5e-05,4.71258]
[1779960794890,33.67,73288.64,1.0,-0.95882,5e-05,4.70895]
[1779960800933,33.66,73288.33,1.0,-0.95884,5e-05,4.70702]
[1779960805968,33.66,73290.83,1.0,-0.95872,5e-05,4.71814]
[1779960811004,33.66,73288.76,1.0,-0.95885,5e-05,4.7047]
[1779960816043,33.66,73288.2,1.0,-0.95889,5e-05,4.70174]
[1779960821088,33.66,73287.4,1.0,-0.95893,5e-05,4.69775]
[1779960827130,33.66,73287.99,1.0,-0.9589,5e-05,4.70011]
[1779960833171,33.66,73288.17,1.0,-0.9589,5e-05,4.7006]
[1779960838206,33.66,73289.46,1.0,-0.95884,5e-05,4.70626]
[1779960843243,33.66,73287.63,1.0,-0.95893,5e-05,4.69752]
[1779960848278,33.66,73286.41,1.0,-0.95899,5e-05,4.69164]
[1779960853320,33.66,73287.39,1.0,-0.95895,5e-05,4.69588]
[1779960858353,33.66,73285.47,1.0,-0.95905,5e-05,4.68675]
[1779960863388,33.65,73284.14,1.0,-0.95911,5e-05,4.68038]
[1779960868424,33.65,73284.45,1.0,-0.9591,5e-05,4.68154]
[1779960873461,33.65,73282.88,1.0,-0.95921,5e-05,4.67062]
[1779960878495,33.65,73281.99,1.0,-0.95925,5e-05,4.66631]
[1779960884537,33.65,73282.32,1.0,-0.95924,5e-05,4.66752]
[1779960889572,33.65,73281.68,1.0,-0.95928,5e-05,4.6643]
[1779960894608,33.65,73283.19,1.0,-0.95921,5e-05,4.67093]
[1779960897633,33.65,73293.12,1.0,-0.95872,5e-05,4.71647]
[1779960898640,33.65,73294.43,1.0,-0.95866,5e-05,4.72238]
[1779960901674,33.65,73303.44,1.0,-0.95822,5e-05,4.76371]
[1779960903262,33.65,73304.36,1.0,-0.95818,5e-05,4.76753]
[1779960908709,33.64,73302.82,1.0,-0.95827,5e-05,4.75912]
[1779960913746,33.64,73301.33,1.0,-0.95835,5e-05,4.75088]
[1779960918780,33.64,73300.64,1.0,-0.9584,5e-05,4.74635]
[1779960923815,33.64,73302.36,1.0,-0.95833,5e-05,4.753]
[1779960928849,33.63,73302.84,1.0,-0.95832,5e-05,4.75391]
[1779960933885,33.63,73301.82,1.0,-0.95842,5e-05,4.74443]
[1779960938925,33.63,73302.32,1.0,-0.9584,5e-05,4.74553]
[1779960943961,33.62,73304.2,1.0,-0.95832,5e-05,4.75305]
[1779960949003,33.62,73304.54,1.0,-0.95832,5e-05,4.75339]
[1779960950004,33.62,73314.09,1.0,-0.95785,5e-05,4.79773]
[1779960951009,33.62,73316.21,1.0,-0.95774,5e-05,4.80734]
[1779960956048,33.62,73319.37,1.0,-0.9576,5e-05,4.82051]
[1779960961082,33.61,73321.15,1.0,-0.95753,5e-05,4.82723]
[1779960966114,33.61,73323.58,1.0,-0.95743,5e-05,4.83696]
[1779960971150,33.6,73328.43,1.0,-0.9572,5e-05,4.85814]
[1779960976186,33.6,73333.75,1.0,-0.95695,5e-05,4.88149]
[1779960981237,33.6,73335.83,1.0,-0.95686,5e-05,4.88939]
[1779960982245,33.59,73357.26,1.0,-0.95577,5e-05,4.99094]
[1779960983250,33.59,73363.48,1.0,-0.95545,5e-05,5.02033]
[1779960984248,33.59,73365.06,1.0,-0.95537,5e-05,5.02734]
[1779960989288,33.58,73365.84,1.0,-0.95537,5e-05,5.02794]
[1779960994325,33.58,73368.56,1.0,-0.95529,5e-05,5.03434]
[1779960998350,33.57,73372.05,1.0,-0.95513,5e-05,5.04859]
[1779961003385,33.56,73370.07,1.0,-0.95527,5e-05,5.03564]
[1779961008430,33.55,73368.83,1.0,-0.95538,5e-05,5.02581]
[1779961014060,33.55,73369.3,1.0,-0.95539,5e-05,5.02495]
[1779961015471,33.55,73359.93,1.0,-0.95589,5e-05,4.97914]
[1779961016482,33.54,73355.54,1.0,-0.95613,5e-05,4.95701]
[1779961019501,33.54,73339.27,1.0,-0.95698,5e-05,4.87796]
[1779961024534,33.54,73342.57,1.0,-0.95683,5e-05,4.89164]
[1779961029570,33.53,73342.65,1.0,-0.95685,5e-05,4.89012]
[1779961034606,33.53,73341.59,1.0,-0.95692,5e-05,4.88355]
[1779961035613,33.53,73337.44,1.0,-0.95714,5e-05,4.86315]
[1779961040649,33.52,73337.27,1.0,-0.95717,5e-05,4.86065]
[1779961041660,33.52,73323.07,1.0,-0.95789,5e-05,4.79347]
[1779961046692,33.52,73323.19,1.0,-0.9579,5e-05,4.79287]
[1779961051726,33.52,73320.41,1.0,-0.95808,5e-05,4.77523]
[1779961055756,33.51,73326.37,1.0,-0.95779,5e-05,4.80229]
[1779961059782,33.51,73331.41,1.0,-0.95754,5e-05,4.82493]
[1779961064818,33.51,73334.69,1.0,-0.9574,5e-05,4.83888]
[1779961067838,33.51,73341.65,1.0,-0.95705,5e-05,4.87085]
[1779961074492,33.5,73344.1,1.0,-0.95695,5e-05,4.88032]
[1779961078916,33.5,73349.31,1.0,-0.9567,5e-05,4.90319]
[1779961082944,33.49,73357.2,1.0,-0.95631,5e-05,4.93961]
[1779961083952,33.49,73358.06,1.0,-0.95627,5e-05,4.94325]
[1779961088988,33.49,73354.81,1.0,-0.95647,5e-05,4.92494]
[1779961094032,33.48,73353.17,1.0,-0.95658,5e-05,4.91489]
[1779961099058,33.48,73356.78,1.0,-0.95642,5e-05,4.92996]
[1779961101073,33.47,73362.76,1.0,-0.95612,5e-05,4.95769]
[1779961106107,33.47,73362.53,1.0,-0.95616,5e-05,4.95412]
[1779961111143,33.46,73362.6,1.0,-0.95621,5e-05,4.94848]
[1779961116177,33.46,73363.88,1.0,-0.95617,5e-05,4.95217]
[1779961120204,33.45,73355.88,1.0,-0.9566,5e-05,4.91193]
[1779961125240,33.45,73355.94,1.0,-0.95662,5e-05,4.9101]
[1779961129275,33.44,73350.23,1.0,-0.95694,5e-05,4.88123]
[1779961134307,33.44,73352.77,1.0,-0.95682,5e-05,4.89149]
[1779961139343,33.43,73355.34,1.0,-0.95671,5e-05,4.9018]
[1779961144376,33.43,73346.47,1.0,-0.95719,5e-05,4.85767]
[1779961145383,33.43,73346.01,1.0,-0.95722,5e-05,4.85518]
[1779961150419,33.43,73343.81,1.0,-0.95734,5e-05,4.84332]
[1779961155453,33.42,73342.79,1.0,-0.95741,5e-05,4.83712]
[1779961159481,33.42,73348.66,1.0,-0.95712,5e-05,4.86385]
[1779961164516,33.42,73346.58,1.0,-0.95725,5e-05,4.85257]
[1779961169552,33.41,73349.45,1.0,-0.95711,5e-05,4.8648]
[1779961174586,33.41,73341.92,1.0,-0.95754,5e-05,4.82417]
[1779961175595,33.41,73336.34,1.0,-0.95783,5e-05,4.79759]
[1779961176601,33.41,73336.05,1.0,-0.95784,5e-05,4.79604]
[1779961181641,33.41,73336.68,1.0,-0.95782,5e-05,4.79807]
[1779961184658,33.41,73341.76,1.0,-0.95757,5e-05,4.82143]
[1779961187682,33.4,73345.56,1.0,-0.95739,5e-05,4.83869]
[1779961192714,33.4,73338.04,1.0,-0.95778,5e-05,4.80201]
[1779961195341,33.4,73336.44,1.0,-0.95787,5e-05,4.79394]
[1779961200770,33.4,73336.62,1.0,-0.95787,5e-05,4.79398]
[1779961205804,33.4,73335.58,1.0,-0.95793,5e-05,4.78832]
[1779961211846,33.4,73337.08,1.0,-0.95786,5e-05,4.79447]
[1779961216880,33.39,73336.48,1.0,-0.9579,5e-05,4.79084]
[1779961221917,33.39,73334.95,1.0,-0.95799,5e-05,4.78278]
[1779961226951,33.39,73337.25,1.0,-0.95788,5e-05,4.79278]
[1779961231986,33.39,73337.65,1.0,-0.9579,5e-05,4.79039]
[1779961237021,33.39,73339.88,1.0,-0.95779,5e-05,4.80013]
[1779961242057,33.38,73341.44,1.0,-0.95772,5e-05,4.80674]
[1779961247093,33.38,73342.55,1.0,-0.95767,5e-05,4.81124]
[1779961251120,33.38,73348.94,1.0,-0.95735,5e-05,4.84091]
[1779961252126,33.38,73349.8,1.0,-0.95731,5e-05,4.8448]
[1779961257162,33.38,73350.26,1.0,-0.9573,5e-05,4.84575]
[1779961261192,33.38,73356.31,1.0,-0.957,5e-05,4.87386]
[1779961263206,33.38,73361.1,1.0,-0.95676,5e-05,4.89617]
[1779961264211,33.37,73352.08,1.0,-0.95723,5e-05,4.85287]
[1779961265225,33.37,73357.59,1.0,-0.95695,5e-05,4.87888]
[1779961266228,33.37,73359.71,1.0,-0.95684,5e-05,4.88873]
[1779961271263,33.37,73361.26,1.0,-0.95678,5e-05,4.89434]
[1779961276299,33.37,73361.13,1.0,-0.9568,5e-05,4.89249]
[1779961281332,33.36,73361.51,1.0,-0.9568,5e-05,4.89276]
[1779961286367,33.36,73362.03,1.0,-0.95679,5e-05,4.89371]
[1779961291401,33.36,73362.53,1.0,-0.95681,5e-05,4.89103]
[1779961296438,33.35,73361.53,1.0,-0.95688,5e-05,4.88471]
[1779961302479,33.35,73362.12,1.0,-0.95687,5e-05,4.88569]
[1779961307516,33.34,73362.87,1.0,-0.95685,5e-05,4.88743]
[1779961312550,33.34,73362.62,1.0,-0.95688,5e-05,4.8847]
[1779961318594,33.34,73361.34,1.0,-0.95696,5e-05,4.87672]
[1779961322624,33.33,73366.7,1.0,-0.9567,5e-05,4.90105]
[1779961327656,33.33,73366.4,1.0,-0.95674,5e-05,4.89784]
[1779961332692,33.32,73368.06,1.0,-0.95667,5e-05,4.90401]
[1779961337730,33.32,73368.43,1.0,-0.95667,5e-05,4.9039]
[1779961342766,33.32,73369.31,1.0,-0.95665,5e-05,4.90621]
[1779961348803,33.31,73369.31,1.0,-0.95667,5e-05,4.90385]
[1779961353838,33.31,73367.0,1.0,-0.95684,5e-05,4.88737]
[1779961358876,33.3,73365.62,1.0,-0.95693,5e-05,4.87892]
[1779961363909,33.3,73365.2,1.0,-0.95697,5e-05,4.87508]
[1779961368943,33.29,73361.68,1.0,-0.95718,5e-05,4.85648]
[1779961373982,33.29,73361.66,1.0,-0.95719,5e-05,4.85471]
[1779961380025,33.29,73361.56,1.0,-0.95722,5e-05,4.85225]
[1779961385059,33.28,73360.39,1.0,-0.9573,5e-05,4.84507]
[1779961386697,33.28,73354.66,1.0,-0.9576,5e-05,4.81721]
[1779961388085,33.28,73353.72,1.0,-0.95765,5e-05,4.81248]
[1779961389091,33.28,73334.45,1.0,-0.95862,5e-05,4.72143]
[1779961390099,33.28,73328.5,1.0,-0.95892,5e-05,4.69352]
[1779961391106,33.28,73328.99,1.0,-0.9589,5e-05,4.69573]
[1779961395133,33.28,73323.64,1.0,-0.95916,5e-05,4.67062]
[1779961400170,33.28,73325.62,1.0,-0.95907,5e-05,4.6796]
[1779961405203,33.28,73328.1,1.0,-0.95895,5e-05,4.69098]
[1779961410242,33.28,73331.75,1.0,-0.95877,5e-05,4.70774]
[1779961412254,33.28,73348.25,1.0,-0.95797,5e-05,4.78164]
[1779961414265,33.28,73348.24,1.0,-0.95798,5e-05,4.78123]
[1779961419307,33.27,73350.48,1.0,-0.95787,5e-05,4.79087]
[1779961424342,33.27,73351.7,1.0,-0.95782,5e-05,4.79566]
[1779961429377,33.27,73353.38,1.0,-0.95775,5e-05,4.80262]
[1779961433412,33.27,73358.99,1.0,-0.95747,5e-05,4.82841]
[1779961435419,33.27,73361.44,1.0,-0.95735,5e-05,4.83956]
[1779961440456,33.26,73360.12,1.0,-0.95743,5e-05,4.83204]
[1779961445489,33.26,73360.21,1.0,-0.95744,5e-05,4.83125]
[1779961450537,33.26,73365.01,1.0,-0.95721,5e-05,4.8528]
[1779961456567,33.25,73368.53,1.0,-0.95705,5e-05,4.8679]
[1779961459589,33.25,73371.59,1.0,-0.9569,5e-05,4.88122]
[1779961464624,33.25,73372.87,1.0,-0.95686,5e-05,4.88553]
[1779961469662,33.24,73371.22,1.0,-0.95696,5e-05,4.87587]
[1779961474699,33.24,73370.37,1.0,-0.95705,5e-05,4.8666]
[1779961479733,33.23,73368.6,1.0,-0.95716,5e-05,4.85654]
[1779961484768,33.23,73367.76,1.0,-0.95722,5e-05,4.85093]
[1779961489807,33.23,73367.83,1.0,-0.95723,5e-05,4.84973]
[1779961494847,33.22,73368.37,1.0,-0.95722,5e-05,4.85083]
[1779961499878,33.22,73370.18,1.0,-0.95715,5e-05,4.85803]
[1779961504913,33.22,73369.94,1.0,-0.95717,5e-05,4.85537]
[1779961509947,33.21,73369.17,1.0,-0.95723,5e-05,4.85023]
[1779961513977,33.21,73376.37,1.0,-0.95687,5e-05,4.88353]
[1779961515000,33.21,73382.09,1.0,-0.95658,5e-05,4.91068]
[1779961515999,33.21,73380.8,1.0,-0.95665,5e-05,4.90408]
[1779961519017,33.21,73378.65,1.0,-0.95677,5e-05,4.89267]
[1779961525065,33.2,73379.3,1.0,-0.95676,5e-05,4.89376]
[1779961530101,33.2,73379.82,1.0,-0.95675,5e-05,4.89459]
[1779961535134,33.2,73380.32,1.0,-0.95677,5e-05,4.89185]
[1779961540170,33.19,73378.74,1.0,-0.95687,5e-05,4.8827]
[1779961545205,33.19,73379.48,1.0,-0.95685,5e-05,4.8844]
[1779961550243,33.18,73377.68,1.0,-0.95696,5e-05,4.87422]
[1779961555275,33.18,73380.74,1.0,-0.95682,5e-05,4.88738]
[1779961560311,33.18,73383.98,1.0,-0.95667,5e-05,4.90123]
[1779961565346,33.17,73384.41,1.0,-0.95667,5e-05,4.90155]
[1779961570382,33.17,73383.7,1.0,-0.95673,5e-05,4.89627]
[1779961573406,33.17,73392.51,1.0,-0.95628,5e-05,4.93802]
[1779961574411,33.16,73401.65,1.0,-0.95581,5e-05,4.9814]
[1779961579449,33.16,73396.65,1.0,-0.9561,5e-05,4.95441]
[1779961582469,33.15,73391.2,1.0,-0.9564,5e-05,4.92665]
[1779961588511,33.15,73392.33,1.0,-0.95637,5e-05,4.92954]
[1779961593548,33.14,73397.38,1.0,-0.95616,5e-05,4.94834]
[1779961598582,33.14,73398.54,1.0,-0.95612,5e-05,4.95177]
[1779961603616,33.13,73398.66,1.0,-0.95614,5e-05,4.9502]
[1779961608652,33.13,73399.83,1.0,-0.9561,5e-05,4.95372]
[1779961613686,33.12,73398.16,1.0,-0.95621,5e-05,4.94355]
[1779961618722,33.12,73400.44,1.0,-0.95611,5e-05,4.95256]
[1779961624765,33.11,73405.27,1.0,-0.95589,5e-05,4.97342]
[1779961629798,33.11,73408.4,1.0,-0.95575,5e-05,4.98635]
[1779961634835,33.1,73412.8,1.0,-0.95554,5e-05,5.00538]
[1779961635850,33.1,73425.84,1.0,-0.95485,5e-05,5.06882]
[1779961640877,33.1,73427.53,1.0,-0.95479,5e-05,5.07402]
[1779961645917,33.09,73429.99,1.0,-0.9547,5e-05,5.08295]
[1779961650948,33.08,73429.96,1.0,-0.95474,5e-05,5.07946]
[1779961655984,33.07,73432.46,1.0,-0.95466,5e-05,5.08509]
[1779961661034,33.07,73435.25,1.0,-0.95455,5e-05,5.09565]
[1779961666063,33.06,73437.75,1.0,-0.95445,5e-05,5.10474]
[1779961670092,33.05,73422.27,1.0,-0.95531,5e-05,5.02572]
[1779961671098,33.05,73417.22,1.0,-0.95559,5e-05,5.00042]
[1779961673112,33.05,73415.6,1.0,-0.95569,5e-05,4.99152]
[1779961678149,33.04,73416.06,1.0,-0.95569,5e-05,4.9914]
[1779961683185,33.04,73415.29,1.0,-0.95575,5e-05,4.98525]
[1779961688222,33.03,73417.4,1.0,-0.95567,5e-05,4.99314]
[1779961689229,33.03,73425.41,1.0,-0.95525,5e-05,5.03193]
[1779961690235,33.03,73428.72,1.0,-0.95508,5e-05,5.04765]
[1779961693255,33.03,73431.47,1.0,-0.95495,5e-05,5.05939]
[1779961698916,33.02,73435.04,1.0,-0.9548,5e-05,5.0733]
[1779961704333,33.01,73440.85,1.0,-0.95452,5e-05,5.09892]
[1779961709370,33.0,73442.35,1.0,-0.95447,5e-05,5.10305]
[1779961714402,33.0,73439.88,1.0,-0.95467,5e-05,5.0841]
[1779961719438,32.99,73438.38,1.0,-0.95479,5e-05,5.07362]
[1779961724472,32.98,73440.71,1.0,-0.95469,5e-05,5.0821]
[1779961729509,32.98,73441.3,1.0,-0.9547,5e-05,5.082]
[1779961734543,32.97,73441.75,1.0,-0.95471,5e-05,5.0806]
[1779961739576,32.96,73442.88,1.0,-0.95468,5e-05,5.08318]
[1779961744611,32.95,73444.61,1.0,-0.95462,5e-05,5.08875]
[1779961749648,32.95,73440.9,1.0,-0.95486,5e-05,5.06738]
[1779961754682,32.94,73439.83,1.0,-0.95495,5e-05,5.05921]
[1779961760724,32.93,73441.27,1.0,-0.95491,5e-05,5.06291]
[1779961765759,32.93,73439.77,1.0,-0.95502,5e-05,5.05269]
[1779961771801,32.92,73440.73,1.0,-0.95503,5e-05,5.05058]
[1779961776837,32.91,73441.53,1.0,-0.95502,5e-05,5.05184]
[1779961781874,32.91,73441.9,1.0,-0.95503,5e-05,5.05096]
[1779961786908,32.9,73445.51,1.0,-0.95486,5e-05,5.06608]
[1779961791942,32.9,73444.66,1.0,-0.95494,5e-05,5.0591]
[1779961796977,32.89,73444.34,1.0,-0.95499,5e-05,5.05478]
[1779961802013,32.88,73444.9,1.0,-0.95499,5e-05,5.05484]
[1779961804030,32.88,73437.42,1.0,-0.9554,5e-05,5.01682]
[1779961809062,32.88,73438.36,1.0,-0.95538,5e-05,5.01907]
[1779961814096,32.87,73439.91,1.0,-0.95532,5e-05,5.02433]
[1779961819134,32.87,73440.65,1.0,-0.95531,5e-05,5.02559]
[1779961824167,32.86,73442.84,1.0,-0.95522,5e-05,5.034]
[1779961829205,32.85,73443.07,1.0,-0.95523,5e-05,5.03271]
[1779961834236,32.85,73443.67,1.0,-0.95525,5e-05,5.03018]
[1779961839921,32.84,73443.94,1.0,-0.95527,5e-05,5.02867]
[1779961845315,32.84,73445.19,1.0,-0.95523,5e-05,5.03202]
[1779961850349,32.83,73447.9,1.0,-0.95511,5e-05,5.043]
[1779961855384,32.83,73448.46,1.0,-0.95511,5e-05,5.04332]
[1779961859411,32.82,73438.87,1.0,-0.95565,5e-05,4.99397]
[1779961860418,32.82,73435.6,1.0,-0.95583,5e-05,4.97747]
[1779961865454,32.82,73430.62,1.0,-0.95611,5e-05,4.95114]
[1779961866462,32.82,73427.24,1.0,-0.95629,5e-05,4.93427]
[1779961870490,32.81,73421.59,1.0,-0.95661,5e-05,4.90556]
[1779961873510,32.81,73434.09,1.0,-0.95595,5e-05,4.96594]
[1779961874517,32.81,73438.59,1.0,-0.95572,5e-05,4.98773]
[1779961876532,32.81,73443.02,1.0,-0.95549,5e-05,5.00881]
[1779961881566,32.81,73442.76,1.0,-0.95552,5e-05,5.0055]
[1779961886603,32.8,73442.02,1.0,-0.95558,5e-05,4.99987]
[1779961891637,32.8,73440.57,1.0,-0.95571,5e-05,4.98727]
[1779961896672,32.79,73439.66,1.0,-0.95578,5e-05,4.98097]
[1779961901706,32.79,73439.4,1.0,-0.95581,5e-05,4.97792]
[1779961906744,32.78,73439.2,1.0,-0.95584,5e-05,4.97521]
[1779961911778,32.78,73439.85,1.0,-0.95583,5e-05,4.97667]
[1779961916812,32.78,73438.6,1.0,-0.95591,5e-05,4.96881]
[1779961921849,32.77,73435.19,1.0,-0.95611,5e-05,4.95045]
[1779961926884,32.77,73434.14,1.0,-0.95619,5e-05,4.94373]
[1779961931918,32.77,73433.33,1.0,-0.95625,5e-05,4.93813]
[1779961936953,32.76,73431.67,1.0,-0.95635,5e-05,4.9283]
[1779961941990,32.76,73430.77,1.0,-0.95642,5e-05,4.92217]
[1779961947023,32.75,73431.67,1.0,-0.95639,5e-05,4.92487]
[1779961952059,32.75,73432.26,1.0,-0.95641,5e-05,4.92255]
[1779961957093,32.75,73432.13,1.0,-0.95643,5e-05,4.92028]
[1779961962128,32.74,73432.44,1.0,-0.95643,5e-05,4.92026]
[1779961967163,32.74,73434.45,1.0,-0.95634,5e-05,4.92858]
[1779961972197,32.74,73430.99,1.0,-0.95654,5e-05,4.91016]
[1779961977233,32.73,73431.15,1.0,-0.95655,5e-05,4.90929]
[1779961980256,32.73,73424.21,1.0,-0.95693,5e-05,4.87466]
[1779961985289,32.73,73425.19,1.0,-0.95689,5e-05,4.87832]
[1779961990327,32.73,73430.24,1.0,-0.95663,5e-05,4.9018]
[1779961992340,32.73,73441.19,1.0,-0.95606,5e-05,4.9549]
[1779961993347,32.72,73449.58,1.0,-0.95561,5e-05,4.9959]
[1779961994354,32.72,73451.73,1.0,-0.9555,5e-05,5.00612]
[1779961999390,32.72,73446.18,1.0,-0.95582,5e-05,4.97656]
[1779962001401,32.72,73446.9,1.0,-0.95579,5e-05,4.97935]
[1779962006437,32.71,73446.89,1.0,-0.95582,5e-05,4.97741]
[1779962010467,32.71,73440.18,1.0,-0.95619,5e-05,4.94289]
[1779962011473,32.71,73439.82,1.0,-0.95624,5e-05,4.93728]
[1779962016509,32.71,73443.78,1.0,-0.95605,5e-05,4.95519]
[1779962021570,32.7,73443.12,1.0,-0.9561,5e-05,4.95031]
[1779962027610,32.7,73444.04,1.0,-0.95607,5e-05,4.95294]
[1779962032657,32.69,73443.44,1.0,-0.95612,5e-05,4.94845]
[1779962037680,32.69,73449.17,1.0,-0.95583,5e-05,4.97506]
[1779962042715,32.69,73448.77,1.0,-0.95587,5e-05,4.97139]
[1779962047752,32.68,73448.29,1.0,-0.95592,5e-05,4.96737]
[1779962052788,32.68,73447.55,1.0,-0.95597,5e-05,4.96209]
[1779962058827,32.68,73445.96,1.0,-0.95608,5e-05,4.9524]
[1779962063865,32.67,73443.69,1.0,-0.95622,5e-05,4.93981]
[1779962071557,32.67,73444.08,1.0,-0.95625,5e-05,4.93594]
[1779962076954,32.66,73443.78,1.0,-0.95628,5e-05,4.93309]
[1779962081989,32.66,73441.01,1.0,-0.95644,5e-05,4.91824]
[1779962087023,32.66,73441.65,1.0,-0.95642,5e-05,4.92017]
[1779962092059,32.66,73439.95,1.0,-0.95652,5e-05,4.91068]
[1779962097094,32.65,73439.11,1.0,-0.95658,5e-05,4.90547]
[1779962102131,32.65,73439.12,1.0,-0.95659,5e-05,4.90444]
[1779962108174,32.65,73439.46,1.0,-0.95659,5e-05,4.90481]
[1779962112202,32.65,73445.55,1.0,-0.95627,5e-05,4.93381]
[1779962113208,32.65,73448.38,1.0,-0.95613,5e-05,4.94748]
[1779962118242,32.64,73447.8,1.0,-0.95617,5e-05,4.9432]
[1779962123279,32.64,73450.45,1.0,-0.95605,5e-05,4.9548]
[1779962128314,32.64,73448.28,1.0,-0.95618,5e-05,4.94265]
[1779962133349,32.63,73448.5,1.0,-0.95621,5e-05,4.93879]
[1779962138385,32.63,73447.92,1.0,-0.95626,5e-05,4.93433]
[1779962143426,32.63,73447.95,1.0,-0.95627,5e-05,4.93315]
[1779962148462,32.62,73446.92,1.0,-0.95634,5e-05,4.9268]
[1779962153498,32.62,73449.28,1.0,-0.95623,5e-05,4.93717]
[1779962158533,32.62,73448.01,1.0,-0.95631,5e-05,4.92955]
[1779962163568,32.61,73444.77,1.0,-0.9565,5e-05,4.91231]
[1779962169609,32.61,73442.72,1.0,-0.95663,5e-05,4.90071]
[1779962174644,32.61,73440.35,1.0,-0.95676,5e-05,4.88785]
[1779962179681,32.61,73437.59,1.0,-0.95692,5e-05,4.87313]
[1779962184719,32.6,73434.69,1.0,-0.95709,5e-05,4.85791]
[1779962189753,32.6,73434.68,1.0,-0.9571,5e-05,4.85681]
[1779962194786,32.6,73435.87,1.0,-0.95708,5e-05,4.85808]
[1779962202484,32.59,73436.83,1.0,-0.95704,5e-05,4.86117]
[1779962207878,32.59,73439.36,1.0,-0.95692,5e-05,4.87253]
[1779962212913,32.59,73440.4,1.0,-0.95688,5e-05,4.87663]
[1779962217953,32.59,73439.93,1.0,-0.95691,5e-05,4.87338]
[1779962222989,32.59,73437.05,1.0,-0.95707,5e-05,4.85846]
[1779962229037,32.58,73438.24,1.0,-0.95702,5e-05,4.86336]
[1779962234072,32.58,73439.89,1.0,-0.95694,5e-05,4.87064]
[1779962240114,32.58,73441.23,1.0,-0.95688,5e-05,4.87623]
[1779962245148,32.58,73441.83,1.0,-0.95686,5e-05,4.87835]
[1779962250189,32.58,73442.33,1.0,-0.95684,5e-05,4.87996]
[1779962255223,32.57,73442.88,1.0,-0.95685,5e-05,4.87831]
[1779962261260,32.57,73442.59,1.0,-0.95688,5e-05,4.87595]
[1779962266296,32.57,73443.04,1.0,-0.95686,5e-05,4.87737]
[1779962271331,32.57,73442.93,1.0,-0.95688,5e-05,4.87605]
[1779962276369,32.57,73444.32,1.0,-0.95681,5e-05,4.88206]
[1779962283415,32.56,73444.24,1.0,-0.95683,5e-05,4.88054]
[1779962288451,32.56,73444.2,1.0,-0.95684,5e-05,4.87954]
[1779962293486,32.56,73441.35,1.0,-0.957,5e-05,4.86483]
[1779962298520,32.56,73441.67,1.0,-0.95699,5e-05,4.86573]
[1779962303554,32.56,73441.62,1.0,-0.957,5e-05,4.86485]
[1779962308590,32.56,73436.89,1.0,-0.95725,5e-05,4.84123]
[1779962313631,32.56,73435.68,1.0,-0.95735,5e-05,4.83127]
[1779962318662,32.55,73435.72,1.0,-0.95735,5e-05,4.831]
[1779962323696,32.55,73435.79,1.0,-0.95736,5e-05,4.83084]
[1779962328735,32.55,73429.06,1.0,-0.95771,5e-05,4.7977]
[1779962333768,32.55,73428.24,1.0,-0.95776,5e-05,4.79345]
[1779962338802,32.55,73428.52,1.0,-0.95775,5e-05,4.79453]
[1779962345851,32.55,73430.14,1.0,-0.95767,5e-05,4.80191]
[1779962350888,32.55,73430.1,1.0,-0.95767,5e-05,4.80132]
[1779962356931,32.55,73429.69,1.0,-0.9577,5e-05,4.79886]
[1779962361966,32.55,73428.3,1.0,-0.95778,5e-05,4.79177]
[1779962367001,32.55,73426.78,1.0,-0.95786,5e-05,4.78412]
[1779962372038,32.55,73429.85,1.0,-0.95773,5e-05,4.79512]
[1779962377073,32.55,73430.61,1.0,-0.9577,5e-05,4.79842]
[1779962382108,32.54,73430.59,1.0,-0.9577,5e-05,4.79791]
[1779962387142,32.54,73429.4,1.0,-0.95777,5e-05,4.79173]
[1779962393839,32.54,73429.73,1.0,-0.95776,5e-05,4.79278]
[1779962399238,32.54,73430.73,1.0,-0.95771,5e-05,4.79721]
[1779962404279,32.54,73426.89,1.0,-0.95791,5e-05,4.77816]
[1779962409313,32.54,73426.52,1.0,-0.95794,5e-05,4.77615]
[1779962414350,32.54,73427.2,1.0,-0.9579,5e-05,4.77921]
[1779962419383,32.54,73427.7,1.0,-0.95788,5e-05,4.78141]
[1779962424416,32.54,73428.88,1.0,-0.95782,5e-05,4.78686]
[1779962430459,32.54,73428.7,1.0,-0.95783,5e-05,4.78569]
[1779962435495,32.54,73431.07,1.0,-0.95774,5e-05,4.79333]
[1779962440532,32.54,73428.78,1.0,-0.95786,5e-05,4.78203]
[1779962445566,32.54,73428.93,1.0,-0.95786,5e-05,4.78253]
[1779962450600,32.54,73429.14,1.0,-0.95785,5e-05,4.78332]
[1779962455636,32.53,73431.14,1.0,-0.95775,5e-05,4.79269]
[1779962460672,32.53,73431.98,1.0,-0.95771,5e-05,4.79643]
[1779962464698,32.53,73438.23,1.0,-0.95739,5e-05,4.82643]
[1779962469734,32.53,73437.41,1.0,-0.95744,5e-05,4.82186]
[1779962471752,32.53,73430.14,1.0,-0.95782,5e-05,4.7864]
[1779962473766,32.53,73427.64,1.0,-0.95795,5e-05,4.77422]
[1779962478802,32.53,73427.95,1.0,-0.95793,5e-05,4.7755]
[1779962483834,32.53,73427.15,1.0,-0.95798,5e-05,4.77147]
[1779962488870,32.53,73426.56,1.0,-0.95801,5e-05,4.76852]
[1779962493904,32.53,73426.58,1.0,-0.95804,5e-05,4.76505]
[1779962498940,32.53,73425.66,1.0,-0.95809,5e-05,4.76054]
[1779962503975,32.53,73425.64,1.0,-0.95809,5e-05,4.76043]
[1779962509010,32.53,73425.62,1.0,-0.95809,5e-05,4.76033]
[1779962514046,32.53,73426.83,1.0,-0.95803,5e-05,4.76619]
[1779962518075,32.53,73424.96,1.0,-0.95812,5e-05,4.75707]
[1779962523109,32.53,73424.7,1.0,-0.95814,5e-05,4.75579]
[1779962528144,32.53,73425.25,1.0,-0.95811,5e-05,4.75839]
[1779962533182,32.53,73423.1,1.0,-0.95822,5e-05,4.74799]
[1779962537213,32.53,73417.5,1.0,-0.95851,5e-05,4.72116]
[1779962543251,32.53,73417.1,1.0,-0.95853,5e-05,4.7195]
[1779962548287,32.53,73414.77,1.0,-0.95864,5e-05,4.70857]
[1779962553322,32.53,73413.98,1.0,-0.95871,5e-05,4.70163]
[1779962557349,32.53,73409.03,1.0,-0.95896,5e-05,4.67841]
[1779962562385,32.53,73406.78,1.0,-0.95906,5e-05,4.66845]
[1779962564399,32.53,73416.48,1.0,-0.95856,5e-05,4.71501]
[1779962570101,32.53,73418.44,1.0,-0.95846,5e-05,4.72472]
[1779962573462,32.54,73424.59,1.0,-0.95814,5e-05,4.75438]
[1779962578498,32.54,73418.88,1.0,-0.95844,5e-05,4.72689]
[1779962580171,32.54,73408.66,1.0,-0.95896,5e-05,4.67808]
[1779962580510,32.54,73408.66,1.0,-0.95896,5e-05,4.67818]
[1779962585585,32.54,73409.37,1.0,-0.95892,5e-05,4.68219]
[1779962591589,32.54,73409.74,1.0,-0.95889,5e-05,4.68479]
[1779962596623,32.54,73410.83,1.0,-0.95882,5e-05,4.69073]
[1779962603672,32.54,73411.37,1.0,-0.95878,5e-05,4.69437]
[1779962608708,32.54,73411.8,1.0,-0.95875,5e-05,4.69724]
[1779962613742,32.55,73411.72,1.0,-0.95878,5e-05,4.69424]
[1779962618777,32.55,73413.21,1.0,-0.95869,5e-05,4.70223]
[1779962623812,32.55,73415.9,1.0,-0.95855,5e-05,4.71591]
[1779962628849,32.55,73415.4,1.0,-0.95856,5e-05,4.71431]
[1779962632875,32.55,73421.73,1.0,-0.95823,5e-05,4.74527]
[1779962637910,32.55,73417.33,1.0,-0.95845,5e-05,4.72469]
[1779962642945,32.56,73416.88,1.0,-0.95847,5e-05,4.72315]
[1779962647981,32.56,73417.5,1.0,-0.95843,5e-05,4.72673]
[1779962653019,32.56,73417.33,1.0,-0.95843,5e-05,4.72653]
[1779962659061,32.56,73414.29,1.0,-0.95858,5e-05,4.71262]
[1779962664096,32.56,73410.27,1.0,-0.95878,5e-05,4.69395]
[1779962669132,32.56,73407.25,1.0,-0.95893,5e-05,4.6801]
[1779962674167,32.56,73405.62,1.0,-0.95903,5e-05,4.66945]
[1779962679205,32.57,73404.48,1.0,-0.95908,5e-05,4.6646]
[1779962685248,32.57,73403.18,1.0,-0.95914,5e-05,4.6591]
[1779962687263,32.57,73396.58,1.0,-0.95947,5e-05,4.62804]
[1779962689276,32.57,73392.19,1.0,-0.95969,5e-05,4.60764]
[1779962694312,32.57,73390.35,1.0,-0.95977,5e-05,4.59988]
[1779962698340,32.57,73384.11,1.0,-0.96008,5e-05,4.57128]
[1779962699349,32.57,73380.08,1.0,-0.96027,5e-05,4.55263]
[1779962705390,32.58,73381.78,1.0,-0.96017,5e-05,4.56201]
[1779962711088,32.58,73381.47,1.0,-0.96018,5e-05,4.56182]
[1779962714453,32.58,73375.66,1.0,-0.96045,5e-05,4.53551]
[1779962721159,32.58,73373.21,1.0,-0.96056,5e-05,4.5255]
[1779962726537,32.59,73375.74,1.0,-0.96042,5e-05,4.53871]
[1779962731228,32.59,73391.05,1.0,-0.95968,5e-05,4.60782]
[1779962731572,32.59,73391.05,1.0,-0.95968,5e-05,4.60791]
[1779962736607,32.59,73390.03,1.0,-0.95972,5e-05,4.60356]
[1779962741643,32.59,73388.21,1.0,-0.95981,5e-05,4.59545]
[1779962746677,32.59,73385.11,1.0,-0.95996,5e-05,4.58143]
[1779962751713,32.59,73382.97,1.0,-0.96006,5e-05,4.57192]
[1779962758762,32.6,73384.92,1.0,-0.95996,5e-05,4.5817]
[1779962763797,32.6,73384.99,1.0,-0.95995,5e-05,4.58241]
[1779962768832,32.6,73384.7,1.0,-0.95996,5e-05,4.58139]
[1779962774876,32.6,73385.19,1.0,-0.95993,5e-05,4.58406]
[1779962779911,32.6,73385.37,1.0,-0.95992,5e-05,4.58518]
[1779962782935,32.6,73393.2,1.0,-0.95953,5e-05,4.6221]
[1779962784948,32.6,73401.72,1.0,-0.9591,5e-05,4.66236]
[1779962788976,32.6,73407.42,1.0,-0.95881,5e-05,4.68917]
[1779962795027,32.6,73410.88,1.0,-0.95867,5e-05,4.70178]
[1779962798041,32.6,73416.73,1.0,-0.95837,5e-05,4.72953]
[1779962802067,32.59,73422.44,1.0,-0.95808,5e-05,4.7565]
[1779962807102,32.59,73423.82,1.0,-0.95802,5e-05,4.7625]
[1779962812138,32.59,73425.09,1.0,-0.95796,5e-05,4.76804]
[1779962817173,32.59,73425.78,1.0,-0.95793,5e-05,4.7708]
[1779962822212,32.59,73428.64,1.0,-0.95778,5e-05,4.78407]
[1779962827247,32.59,73424.21,1.0,-0.95802,5e-05,4.76219]
[1779962833288,32.59,73424.4,1.0,-0.95801,5e-05,4.76268]
[1779962838323,32.59,73426.98,1.0,-0.95789,5e-05,4.77472]
[1779962843358,32.59,73423.21,1.0,-0.95809,5e-05,4.7561]
[1779962847387,32.58,73417.27,1.0,-0.95839,5e-05,4.7273]
[1779962849402,32.58,73415.46,1.0,-0.95849,5e-05,4.71858]
[1779962851444,32.58,73408.18,1.0,-0.95889,5e-05,4.68034]
[1779962852434,32.58,73397.95,1.0,-0.95941,5e-05,4.63183]
[1779962853436,32.59,73399.02,1.0,-0.95935,5e-05,4.63702]
[1779962858468,32.59,73401.28,1.0,-0.95923,5e-05,4.64828]
[1779962862495,32.59,73402.81,1.0,-0.95915,5e-05,4.65585]
[1779962867530,32.59,73403.01,1.0,-0.95914,5e-05,4.65712]
[1779962872566,32.59,73402.38,1.0,-0.95917,5e-05,4.65436]
[1779962877602,32.59,73404.96,1.0,-0.95903,5e-05,4.66686]
[1779962882637,32.59,73409.82,1.0,-0.95878,5e-05,4.69014]
[1779962884652,32.59,73416.24,1.0,-0.95846,5e-05,4.72076]
[1779962889686,32.59,73420.9,1.0,-0.95822,5e-05,4.74281]
[1779962894722,32.59,73420.66,1.0,-0.95823,5e-05,4.7414]
[1779962899756,32.59,73421.78,1.0,-0.95818,5e-05,4.74654]
[1779962904791,32.59,73421.75,1.0,-0.95818,5e-05,4.74616]
[1779962910835,32.59,73421.24,1.0,-0.95821,5e-05,4.74343]
[1779962915870,32.59,73421.37,1.0,-0.95824,5e-05,4.74036]
[1779962922585,32.58,73422.05,1.0,-0.95821,5e-05,4.74331]
[1779962927952,32.58,73422.09,1.0,-0.95821,5e-05,4.74327]
[1779962936012,32.58,73421.38,1.0,-0.95825,5e-05,4.73952]
[1779962941049,32.58,73421.88,1.0,-0.95822,5e-05,4.74173]
[1779962952126,32.58,73422.3,1.0,-0.95821,5e-05,4.74329]
[1779962957161,32.58,73410.8,1.0,-0.9588,5e-05,4.68811]
[1779962962881,32.58,73414.1,1.0,-0.95863,5e-05,4.70406]
[1779962970252,32.58,73415.31,1.0,-0.95856,5e-05,4.70998]
[1779962975289,32.58,73418.89,1.0,-0.95841,5e-05,4.72374]
[1779962981328,32.58,73420.56,1.0,-0.95832,5e-05,4.73174]
[1779962993092,32.58,73421.21,1.0,-0.95829,5e-05,4.73483]
[1779963000466,32.58,73421.7,1.0,-0.95826,5e-05,4.73716]
[1779963005499,32.58,73425.76,1.0,-0.95805,5e-05,4.75668]
[1779963007514,32.58,73429.21,1.0,-0.95788,5e-05,4.77323]
[1779963012549,32.58,73428.26,1.0,-0.95793,5e-05,4.76835]
[1779963017586,32.58,73428.91,1.0,-0.9579,5e-05,4.77121]
[1779963023626,32.58,73427.31,1.0,-0.95798,5e-05,4.76312]
[1779963028664,32.58,73430.0,1.0,-0.95785,5e-05,4.77579]
[1779963031690,32.58,73437.2,1.0,-0.9575,5e-05,4.80687]
[1779963032699,32.58,73443.83,1.0,-0.95716,5e-05,4.83896]
[1779963033702,32.58,73447.85,1.0,-0.95695,5e-05,4.85839]
[1779963037735,32.58,73450.54,1.0,-0.95681,5e-05,4.87065]
[1779963039749,32.58,73463.52,1.0,-0.95613,5e-05,4.93398]
[1779963040762,32.57,73475.69,1.0,-0.95547,5e-05,4.99393]
[1779963041763,32.57,73477.28,1.0,-0.95539,5e-05,5.00141]
[1779963043777,32.57,73483.5,1.0,-0.95506,5e-05,5.03152]
[1779963045793,32.57,73484.84,1.0,-0.955,5e-05,5.03722]
[1779963050826,32.56,73487.0,1.0,-0.95491,5e-05,5.04556]
[1779963054854,32.56,73492.5,1.0,-0.95463,6e-05,5.07117]
[1779963059890,32.55,73492.45,1.0,-0.95466,6e-05,5.06832]
[1779963064930,32.55,73492.59,1.0,-0.95468,6e-05,5.06649]
[1779963067951,32.54,73504.58,1.0,-0.95404,6e-05,5.12544]
[1779963068958,32.54,73506.61,1.0,-0.95393,6e-05,5.13541]
[1779963069973,32.54,73500.77,1.0,-0.95425,6e-05,5.10553]
[1779963070980,32.54,73494.06,1.0,-0.95463,6e-05,5.07115]
[1779963071987,32.54,73492.76,1.0,-0.95471,6e-05,5.0641]
[1779963077031,32.54,73493.69,1.0,-0.95469,6e-05,5.06623]
[1779963082068,32.53,73495.14,1.0,-0.95463,6e-05,5.07097]
[1779963087100,32.52,73495.4,1.0,-0.95465,6e-05,5.06964]
[1779963092138,32.52,73492.14,1.0,-0.95489,5e-05,5.04721]
[1779963097172,32.51,73493.12,1.0,-0.95486,5e-05,5.04972]
[1779963103872,32.51,73493.12,1.0,-0.9549,5e-05,5.04641]
[1779963109256,32.5,73493.7,1.0,-0.9549,5e-05,5.04649]
[1779963114288,32.5,73495.88,1.0,-0.9548,6e-05,5.05555]
[1779963119323,32.49,73495.31,1.0,-0.95486,6e-05,5.04979]
[1779963124359,32.48,73492.76,1.0,-0.95503,5e-05,5.03469]
[1779963127380,32.48,73487.6,1.0,-0.95532,5e-05,5.00756]
[1779963129398,32.48,73482.85,1.0,-0.95559,5e-05,4.98312]
[1779963134430,32.48,73477.86,1.0,-0.95588,5e-05,4.95664]
[1779963139465,32.47,73477.58,1.0,-0.95591,5e-05,4.95364]
[1779963144500,32.47,73475.04,1.0,-0.95607,5e-05,4.93947]
[1779963149535,32.47,73474.54,1.0,-0.95611,5e-05,4.93548]
[1779963154576,32.46,73472.28,1.0,-0.95628,5e-05,4.91934]
[1779963159614,32.46,73475.18,1.0,-0.95613,5e-05,4.93232]
[1779963164648,32.46,73473.42,1.0,-0.95625,5e-05,4.92217]
[1779963169682,32.45,73473.75,1.0,-0.95624,5e-05,4.92239]
[1779963174720,32.45,73474.15,1.0,-0.95624,5e-05,4.92298]
[1779963179754,32.45,73473.3,1.0,-0.9563,5e-05,4.91738]
[1779963184789,32.44,73473.22,1.0,-0.95632,5e-05,4.91562]
[1779963189823,32.44,73474.63,1.0,-0.95626,5e-05,4.92121]
[1779963194857,32.44,73474.06,1.0,-0.9563,5e-05,4.91701]
[1779963199894,32.43,73473.01,1.0,-0.95637,5e-05,4.91047]
[1779963204928,32.43,73471.09,1.0,-0.95649,5e-05,4.8997]
[1779963206943,32.43,73465.66,1.0,-0.95679,5e-05,4.87247]
[1779963208957,32.43,73464.17,1.0,-0.95687,5e-05,4.86475]
[1779963213993,32.43,73463.52,1.0,-0.95695,5e-05,4.857]
[1779963218024,32.43,73457.83,1.0,-0.95726,5e-05,4.82831]
[1779963221043,32.42,73449.79,1.0,-0.95768,5e-05,4.78855]
[1779963222047,32.42,73447.91,1.0,-0.95778,5e-05,4.77928]
[1779963227084,32.42,73448.31,1.0,-0.95777,5e-05,4.78065]
[1779963232118,32.42,73449.54,1.0,-0.95771,5e-05,4.78601]
[1779963237152,32.42,73450.72,1.0,-0.95766,5e-05,4.79104]
[1779963242189,32.42,73448.97,1.0,-0.95776,5e-05,4.78183]
[1779963247224,32.42,73448.13,1.0,-0.95781,5e-05,4.77708]
[1779963252259,32.41,73447.64,1.0,-0.95784,5e-05,4.77405]
[1779963257293,32.41,73447.6,1.0,-0.95785,5e-05,4.77322]
[1779963265010,32.41,73448.84,1.0,-0.9578,5e-05,4.77815]
[1779963270385,32.41,73448.29,1.0,-0.95783,5e-05,4.7748]
[1779963275420,32.41,73447.92,1.0,-0.95789,5e-05,4.76874]
[1779963280455,32.41,73445.48,1.0,-0.95802,5e-05,4.75631]
[1779963285490,32.41,73446.45,1.0,-0.95798,5e-05,4.76046]
[1779963288520,32.4,73454.13,1.0,-0.95758,5e-05,4.79736]
[1779963293552,32.4,73454.55,1.0,-0.95757,5e-05,4.79852]
[1779963298587,32.4,73455.76,1.0,-0.95752,5e-05,4.80356]
[1779963303627,32.4,73457.29,1.0,-0.95744,5e-05,4.81019]
[1779963308661,32.4,73456.23,1.0,-0.95751,5e-05,4.80432]
[1779963313697,32.4,73457.2,1.0,-0.95746,5e-05,4.80836]
[1779963318730,32.39,73457.98,1.0,-0.95743,5e-05,4.81149]
[1779963323774,32.39,73460.29,1.0,-0.95732,5e-05,4.82208]
[1779963328804,32.39,73464.49,1.0,-0.9571,5e-05,4.84187]
[1779963333838,32.39,73460.74,1.0,-0.95734,5e-05,4.81917]
[1779963338872,32.39,73457.61,1.0,-0.95751,5e-05,4.80319]
[1779963343914,32.39,73458.8,1.0,-0.95745,5e-05,4.80842]
[1779963348949,32.38,73458.64,1.0,-0.95747,5e-05,4.80718]
[1779963353983,32.38,73456.41,1.0,-0.95759,5e-05,4.79586]
[1779963359019,32.38,73453.09,1.0,-0.95777,5e-05,4.77934]
[1779963364057,32.38,73456.29,1.0,-0.9576,5e-05,4.79455]
[1779963369092,32.38,73458.5,1.0,-0.95749,5e-05,4.80484]
[1779963374128,32.38,73460.41,1.0,-0.9574,5e-05,4.81365]
[1779963379163,32.38,73464.53,1.0,-0.95719,5e-05,4.83329]
[1779963383191,32.38,73469.82,1.0,-0.95691,5e-05,4.85873]
[1779963388230,32.38,73470.21,1.0,-0.9569,5e-05,4.85991]
[1779963393264,32.37,73468.32,1.0,-0.95704,5e-05,4.84643]
[1779963398300,32.37,73461.93,1.0,-0.95738,5e-05,4.81468]
[1779963403335,32.37,73458.29,1.0,-0.95757,5e-05,4.79669]
[1779963412396,32.37,73458.01,1.0,-0.95759,5e-05,4.79494]
[1779963417430,32.37,73455.57,1.0,-0.95772,5e-05,4.78281]
[1779963422466,32.37,73454.32,1.0,-0.95779,5e-05,4.77645]
[1779963427507,32.37,73452.84,1.0,-0.95787,5e-05,4.76889]
[1779963430522,32.37,73463.27,1.0,-0.95733,5e-05,4.81961]
[1779963431529,32.37,73460.02,1.0,-0.9575,5e-05,4.80348]
[1779963434550,32.37,73456.52,1.0,-0.95769,5e-05,4.78617]
[1779963439586,32.37,73455.25,1.0,-0.95776,5e-05,4.7797]
[1779963444620,32.37,73458.22,1.0,-0.9576,5e-05,4.79394]
[1779963449655,32.37,73457.06,1.0,-0.95767,5e-05,4.78808]
[1779963454694,32.37,73452.97,1.0,-0.95791,5e-05,4.76466]
[1779963456705,32.37,73444.74,1.0,-0.95834,5e-05,4.7249]
[1779963461747,32.37,73436.65,1.0,-0.95875,5e-05,4.68638]
[1779963467790,32.37,73435.12,1.0,-0.95882,5e-05,4.67985]
[1779963472824,32.37,73432.21,1.0,-0.95896,5e-05,4.66659]
[1779963475845,32.37,73423.24,1.0,-0.95941,5e-05,4.62423]
[1779963476852,32.37,73422.56,1.0,-0.95945,5e-05,4.62122]
[1779963481902,32.38,73423.77,1.0,-0.95937,5e-05,4.62809]
[1779963483913,32.38,73410.83,1.0,-0.96002,5e-05,4.5672]
[1779963484921,32.38,73408.13,1.0,-0.96015,5e-05,4.55479]
[1779963486936,32.38,73398.25,1.0,-0.96064,5e-05,4.50907]
[1779963487946,32.38,73392.42,1.0,-0.96092,5e-05,4.48225]
[1779963491972,32.38,73388.95,1.0,-0.96107,5e-05,4.46787]
[1779963496000,32.39,73377.2,1.0,-0.96163,5e-05,4.41527]
[1779963497010,32.39,73373.44,1.0,-0.9618,5e-05,4.39847]
[1779963499022,32.39,73372.42,1.0,-0.96184,5e-05,4.39489]
[1779963504056,32.4,73368.39,1.0,-0.96201,5e-05,4.37913]
[1779963509094,32.4,73369.03,1.0,-0.96195,5e-05,4.38487]
[1779963514127,32.41,73368.82,1.0,-0.96195,5e-05,4.38333]
[1779963519163,32.42,73369.82,1.0,-0.96188,5e-05,4.39069]
[1779963524202,32.42,73366.26,1.0,-0.96202,5e-05,4.37717]
[1779963529232,32.43,73366.81,1.0,-0.96196,5e-05,4.3825]
[1779963535284,32.44,73367.08,1.0,-0.96191,5e-05,4.38702]
[1779963540317,32.44,73363.11,1.0,-0.96208,5e-05,4.37157]
[1779963545353,32.45,73364.29,1.0,-0.96199,5e-05,4.37977]
[1779963550393,32.46,73367.12,1.0,-0.96182,5e-05,4.39543]
[1779963557077,32.47,73366.24,1.0,-0.96183,5e-05,4.39504]
[1779963562481,32.47,73367.0,1.0,-0.96176,5e-05,4.4011]
[1779963567515,32.48,73362.96,1.0,-0.96193,5e-05,4.38516]
[1779963572550,32.48,73360.83,1.0,-0.96203,5e-05,4.37468]
[1779963577218,32.49,73345.8,1.0,-0.96272,5e-05,4.30905]
[1779963578595,32.49,73346.15,1.0,-0.9627,5e-05,4.31128]
[1779963581614,32.5,73337.02,1.0,-0.96311,5e-05,4.27205]
[1779963582620,32.5,73336.66,1.0,-0.96311,5e-05,4.27114]
[1779963587289,32.51,73329.6,1.0,-0.96341,5e-05,4.2431]
[1779963591688,32.51,73337.28,1.0,-0.96302,5e-05,4.28059]
[1779963592698,32.52,73340.83,1.0,-0.96284,5e-05,4.29728]
[1779963597729,32.52,73338.82,1.0,-0.96289,5e-05,4.29221]
[1779963601757,32.53,73345.06,1.0,-0.96257,5e-05,4.32305]
[1779963603772,32.53,73352.5,1.0,-0.9622,5e-05,4.35807]
[1779963605788,32.54,73355.33,1.0,-0.96206,5e-05,4.37209]
[1779963610821,32.54,73356.06,1.0,-0.96199,5e-05,4.37813]
[1779963615856,32.55,73356.58,1.0,-0.96194,5e-05,4.38316]
[1779963620890,32.56,73356.93,1.0,-0.96189,5e-05,4.38736]
[1779963625925,32.56,73357.47,1.0,-0.96184,5e-05,4.3924]
[1779963631971,32.57,73357.84,1.0,-0.96182,5e-05,4.39381]
[1779963637006,32.57,73357.78,1.0,-0.96179,5e-05,4.39611]
[1779963641035,32.58,73353.31,1.0,-0.96199,5e-05,4.37782]
[1779963647076,32.59,73354.46,1.0,-0.9619,5e-05,4.38635]
[1779963652112,32.59,73355.2,1.0,-0.96183,5e-05,4.39242]
[1779963657149,32.6,73355.5,1.0,-0.96179,5e-05,4.39645]
[1779963662187,32.61,73357.67,1.0,-0.96166,5e-05,4.40902]
[1779963667219,32.61,73358.23,1.0,-0.9616,5e-05,4.41413]
[1779963672290,32.62,73357.26,1.0,-0.96162,5e-05,4.4122]
[1779963677319,32.62,73343.7,1.0,-0.96224,5e-05,4.35293]
[1779963678319,32.62,73339.8,1.0,-0.96242,5e-05,4.33585]
[1779963680335,32.63,73334.92,1.0,-0.96264,5e-05,4.31507]
[1779963685369,32.64,73334.08,1.0,-0.96265,5e-05,4.31451]
[1779963690403,32.64,73330.84,1.0,-0.96276,5e-05,4.30313]
[1779963695442,32.65,73325.46,1.0,-0.96301,5e-05,4.27897]
[1779963700475,32.66,73320.39,1.0,-0.96321,5e-05,4.25977]
[1779963705508,32.67,73320.25,1.0,-0.96318,5e-05,4.26267]
[1779963710544,32.68,73317.67,1.0,-0.96326,5e-05,4.25471]
[1779963715585,32.68,73316.87,1.0,-0.96326,5e-05,4.25469]
[1779963720614,32.69,73315.24,1.0,-0.9633,5e-05,4.25099]
[1779963722633,32.7,73306.75,1.0,-0.96368,5e-05,4.2147]
[1779963723636,32.7,73296.1,1.0,-0.96416,5e-05,4.16846]
[1779963724644,32.7,73293.26,1.0,-0.96428,5e-05,4.15683]
[1779963726658,32.7,73292.83,1.0,-0.96428,5e-05,4.15668]
[1779963731693,32.71,73287.62,1.0,-0.96447,5e-05,4.13821]
[1779963732699,32.72,73285.66,1.0,-0.96455,5e-05,4.13056]
[1779963735721,32.72,73283.23,1.0,-0.96463,5e-05,4.12276]
[1779963740756,32.73,73282.19,1.0,-0.96462,5e-05,4.12296]
[1779963745791,32.75,73276.52,1.0,-0.96483,4e-05,4.10312]
[1779963750826,32.76,73277.76,1.0,-0.96472,4e-05,4.11336]
[1779963755863,32.77,73276.33,1.0,-0.96476,4e-05,4.10861]
[1779963758536,32.78,73271.99,1.0,-0.96493,4e-05,4.09265]
[1779963761903,32.79,73277.84,1.0,-0.96463,4e-05,4.12183]
[1779963765931,32.79,73272.7,1.0,-0.96482,4e-05,4.10314]
[1779963770967,32.81,73271.58,1.0,-0.96482,4e-05,4.10293]
[1779963776001,32.82,73269.21,1.0,-0.96488,4e-05,4.09724]
[1779963781043,32.83,73267.84,1.0,-0.96489,4e-05,4.09588]
[1779963784067,32.83,73259.89,1.0,-0.96521,4e-05,4.06436]
[1779963789101,32.85,73258.88,1.0,-0.96521,4e-05,4.06485]
[1779963794137,32.86,73255.63,1.0,-0.9653,4e-05,4.05572]
[1779963799171,32.87,73262.21,1.0,-0.96496,4e-05,4.08896]
[1779963801185,32.87,73266.06,1.0,-0.96477,4e-05,4.10745]
[1779963806220,32.88,73265.82,1.0,-0.96473,4e-05,4.11088]
[1779963811257,32.9,73265.33,1.0,-0.96473,4e-05,4.10996]
[1779963816291,32.91,73264.94,1.0,-0.96471,4e-05,4.1127]
[1779963818308,32.91,73257.97,1.0,-0.965,4e-05,4.08439]
[1779963824349,32.92,73259.09,1.0,-0.96489,4e-05,4.09475]
[1779963829385,32.93,73256.6,1.0,-0.96495,4e-05,4.08863]
[1779963834421,32.95,73260.27,1.0,-0.96474,4e-05,4.10908]
[1779963838449,32.95,73252.09,1.0,-0.96507,4e-05,4.07746]
[1779963840463,32.96,73251.81,1.0,-0.96506,4e-05,4.07818]
[1779963845497,32.97,73254.31,1.0,-0.9649,4e-05,4.09375]
[1779963850532,32.98,73259.97,1.0,-0.9646,4e-05,4.12289]
[1779963855567,32.99,73264.42,1.0,-0.96435,4e-05,4.14674]
[1779963860603,33.0,73266.28,1.0,-0.96422,5e-05,4.15925]
[1779963865638,33.01,73267.52,1.0,-0.96412,5e-05,4.16902]
[1779963870674,33.03,73267.34,1.0,-0.96408,5e-05,4.17255]
[1779963875709,33.04,73264.65,1.0,-0.96418,5e-05,4.16191]
[1779963880743,33.05,73268.22,1.0,-0.96398,5e-05,4.18173]
[1779963887792,33.06,73268.96,1.0,-0.96388,5e-05,4.19073]
[1779963892834,33.07,73268.55,1.0,-0.96386,5e-05,4.19298]
[1779963897870,33.08,73270.55,1.0,-0.96372,5e-05,4.20563]
[1779963902914,33.09,73265.97,1.0,-0.96389,5e-05,4.18953]
[1779963907941,33.1,73265.94,1.0,-0.96385,5e-05,4.19343]
[1779963912976,33.11,73262.72,1.0,-0.96395,5e-05,4.18344]
[1779963915997,33.11,73257.36,1.0,-0.96417,5e-05,4.16262]
[1779963921034,33.13,73259.93,1.0,-0.964,5e-05,4.17881]
[1779963926070,33.14,73260.99,1.0,-0.96391,5e-05,4.18739]
[1779963934126,33.15,73263.62,1.0,-0.96375,5e-05,4.20174]
[1779963939807,33.16,73263.32,1.0,-0.96373,5e-05,4.20429]
[1779963946210,33.17,73264.55,1.0,-0.96361,5e-05,4.21497]
[1779963951245,33.18,73264.92,1.0,-0.96356,5e-05,4.2203]
[1779963956280,33.19,73265.79,1.0,-0.96348,5e-05,4.22778]
[1779963961315,33.2,73266.31,1.0,-0.96342,5e-05,4.23368]
[1779963966350,33.21,73267.47,1.0,-0.96333,5e-05,4.24236]
[1779963973399,33.22,73267.91,1.0,-0.96325,5e-05,4.24931]
[1779963979441,33.23,73268.32,1.0,-0.96319,5e-05,4.25541]
[1779963984477,33.24,73279.76,1.0,-0.96262,5e-05,4.30946]
[1779963985483,33.24,73285.89,1.0,-0.96233,5e-05,4.3373]
[1779963986490,33.24,73285.68,1.0,-0.96234,5e-05,4.33696]
[1779963988505,33.24,73291.4,1.0,-0.96206,5e-05,4.36358]
[1779963993542,33.25,73287.97,1.0,-0.96222,5e-05,4.34757]
[1779963997572,33.26,73279.48,1.0,-0.96259,5e-05,4.31201]
[1779964002607,33.26,73274.03,1.0,-0.96281,5e-05,4.29082]
[1779964005627,33.27,73270.37,1.0,-0.96296,5e-05,4.27651]
[1779964010662,33.27,73268.69,1.0,-0.963,5e-05,4.27221]
[1779964015700,33.28,73268.73,1.0,-0.96297,5e-05,4.27551]
[1779964020733,33.29,73270.63,1.0,-0.96285,5e-05,4.287]
[1779964024762,33.3,73262.5,1.0,-0.9632,5e-05,4.25368]
[1779964025768,33.3,73260.75,1.0,-0.96327,5e-05,4.24668]
[1779964028790,33.3,73257.53,1.0,-0.96339,5e-05,4.23466]
[1779964032818,33.31,73264.98,1.0,-0.96302,5e-05,4.27003]
[1779964036844,33.31,73267.01,1.0,-0.9629,5e-05,4.28149]
[1779964041880,33.32,73264.68,1.0,-0.96298,5e-05,4.2744]
[1779964046916,33.33,73261.86,1.0,-0.96307,5e-05,4.26519]
[1779964051952,33.34,73258.92,1.0,-0.9632,5e-05,4.25222]
[1779964056986,33.35,73260.7,1.0,-0.96309,5e-05,4.26323]
[1779964066051,33.36,73261.44,1.0,-0.96299,5e-05,4.27196]
[1779964071086,33.37,73260.13,1.0,-0.96302,5e-05,4.26919]
[1779964076121,33.37,73261.73,1.0,-0.96292,5e-05,4.27915]
[1779964080799,33.38,73270.58,1.0,-0.96248,5e-05,4.32098]
[1779964086210,33.39,73270.14,1.0,-0.96247,5e-05,4.32211]
[1779964091260,33.39,73268.74,1.0,-0.96251,5e-05,4.31795]
[1779964096295,33.4,73270.18,1.0,-0.96242,5e-05,4.3268]
[1779964101329,33.41,73273.49,1.0,-0.96223,5e-05,4.34433]
[1779964106364,33.41,73275.39,1.0,-0.96212,5e-05,4.35512]
[1779964113418,33.42,73275.49,1.0,-0.96211,5e-05,4.35543]
[1779964118448,33.42,73273.84,1.0,-0.96216,5e-05,4.35041]
[1779964123482,33.43,73272.77,1.0,-0.96218,5e-05,4.34798]
[1779964129524,33.44,73276.65,1.0,-0.96198,5e-05,4.36786]
[1779964133555,33.44,73282.37,1.0,-0.96169,5e-05,4.395]
[1779964138593,33.44,73282.2,1.0,-0.96168,5e-05,4.39611]
[1779964143630,33.45,73280.23,1.0,-0.96175,5e-05,4.38913]
[1779964148671,33.45,73281.72,1.0,-0.96166,5e-05,4.39758]
[1779964150685,33.45,73287.79,1.0,-0.96137,5e-05,4.42537]
[1779964155722,33.46,73288.8,1.0,-0.96131,5e-05,4.43121]
[1779964160754,33.46,73295.8,1.0,-0.96096,5e-05,4.46391]
[1779964161761,33.46,73297.34,1.0,-0.96088,5e-05,4.47104]
[1779964166796,33.46,73300.51,1.0,-0.96072,5e-05,4.48624]
[1779964171834,33.47,73302.16,1.0,-0.96066,5e-05,4.49118]
[1779964177874,33.47,73303.48,1.0,-0.96059,5e-05,4.49823]
[1779964184922,33.47,73304.64,1.0,-0.96052,5e-05,4.50475]
[1779964189957,33.47,73308.87,1.0,-0.9603,5e-05,4.52487]
[1779964191972,33.47,73315.85,1.0,-0.95996,5e-05,4.55699]
[1779964197007,33.47,73317.63,1.0,-0.95987,5e-05,4.56568]
[1779964202050,33.48,73316.75,1.0,-0.95991,5e-05,4.56214]
[1779964207085,33.48,73315.92,1.0,-0.95994,5e-05,4.55892]
[1779964211118,33.48,73309.86,1.0,-0.96023,5e-05,4.53177]
[1779964216152,33.48,73305.08,1.0,-0.96045,5e-05,4.51087]
[1779964220178,33.48,73300.02,1.0,-0.96069,5e-05,4.48872]
[1779964225212,33.48,73304.35,1.0,-0.96047,5e-05,4.50938]
[1779964230247,33.49,73306.04,1.0,-0.96038,5e-05,4.51789]
[1779964236290,33.49,73305.26,1.0,-0.96043,5e-05,4.51193]
[1779964241925,33.49,73303.84,1.0,-0.96049,5e-05,4.50648]
[1779964247369,33.49,73303.68,1.0,-0.96049,5e-05,4.50659]
[1779964252410,33.5,73302.47,1.0,-0.96053,5e-05,4.50211]
[1779964257437,33.5,73305.74,1.0,-0.96037,5e-05,4.51768]
[1779964262473,33.5,73303.12,1.0,-0.96049,5e-05,4.5065]
[1779964264488,33.5,73295.92,1.0,-0.96083,5e-05,4.4743]
[1779964269523,33.5,73298.19,1.0,-0.96071,5e-05,4.48554]
[1779964274558,33.5,73299.86,1.0,-0.96062,5e-05,4.49407]
[1779964279593,33.51,73300.56,1.0,-0.96058,5e-05,4.49823]
[1779964284632,33.51,73301.41,1.0,-0.96053,5e-05,4.50287]
[1779964286642,33.51,73295.25,1.0,-0.96081,5e-05,4.47569]
[1779964291679,33.51,73297.54,1.0,-0.96072,5e-05,4.48385]
[1779964297721,33.52,73298.96,1.0,-0.96063,5e-05,4.49177]
[1779964302756,33.52,73300.76,1.0,-0.96053,5e-05,4.50118]
[1779964307790,33.52,73301.84,1.0,-0.96047,5e-05,4.50731]
[1779964312826,33.53,73303.67,1.0,-0.96037,5e-05,4.51682]
[1779964317860,33.53,73304.31,1.0,-0.96032,5e-05,4.52092]
[1779964322895,33.53,73306.0,1.0,-0.96023,5e-05,4.52979]
[1779964327932,33.53,73309.71,1.0,-0.96004,5e-05,4.54772]
[1779964332966,33.54,73308.71,1.0,-0.96008,5e-05,4.54419]
[1779964342031,33.54,73308.71,1.0,-0.96006,5e-05,4.54605]
[1779964348078,33.54,73309.01,1.0,-0.96003,5e-05,4.54861]
[1779964353111,33.55,73307.19,1.0,-0.96013,5e-05,4.53785]
[1779964358147,33.55,73308.15,1.0,-0.96008,5e-05,4.54317]
[1779964360164,33.55,73313.28,1.0,-0.95982,5e-05,4.56694]
[1779964363183,33.55,73313.91,1.0,-0.95979,5e-05,4.57027]
[1779964365200,33.55,73322.24,1.0,-0.95938,5e-05,4.60871]
[1779964370232,33.55,73321.87,1.0,-0.95939,5e-05,4.60742]
[1779964375266,33.55,73312.42,1.0,-0.95985,5e-05,4.56456]
[1779964380301,33.55,73310.62,1.0,-0.95993,5e-05,4.5571]
[1779964385345,33.56,73312.74,1.0,-0.95982,5e-05,4.56754]
[1779964390371,33.56,73312.48,1.0,-0.95982,5e-05,4.56702]
[1779964395406,33.56,73313.66,1.0,-0.95976,5e-05,4.57299]
[1779964401448,33.56,73314.8,1.0,-0.9597,5e-05,4.57879]
[1779964408497,33.56,73312.38,1.0,-0.95981,5e-05,4.56836]
[1779964413532,33.56,73315.84,1.0,-0.95966,5e-05,4.5812]
[1779964418567,33.56,73317.35,1.0,-0.95958,5e-05,4.5886]
[1779964423602,33.57,73316.16,1.0,-0.95964,5e-05,4.58359]
[1779964431658,33.57,73311.99,1.0,-0.95983,5e-05,4.56547]
[1779964436694,33.57,73317.47,1.0,-0.95956,5e-05,4.59106]
[1779964441729,33.57,73319.89,1.0,-0.95943,5e-05,4.60254]
[1779964446766,33.57,73318.39,1.0,-0.9595,5e-05,4.59603]
[1779964451798,33.57,73319.73,1.0,-0.95943,5e-05,4.60258]
[1779964456834,33.57,73323.1,1.0,-0.95926,5e-05,4.6184]
[1779964461876,33.57,73322.34,1.0,-0.9593,5e-05,4.61517]
[1779964466911,33.57,73319.9,1.0,-0.95941,5e-05,4.60425]
[1779964471948,33.57,73320.24,1.0,-0.95942,5e-05,4.60273]
[1779964476983,33.58,73321.1,1.0,-0.95938,5e-05,4.60705]
[1779964482018,33.58,73320.83,1.0,-0.95939,5e-05,4.60615]
[1779964487055,33.58,73319.36,1.0,-0.95945,5e-05,4.59974]
[1779964492090,33.58,73315.32,1.0,-0.95965,5e-05,4.58155]
[1779964497125,33.58,73314.16,1.0,-0.9597,5e-05,4.57656]
[1779964501154,33.58,73321.92,1.0,-0.95932,5e-05,4.61233]
[1779964502160,33.58,73326.66,1.0,-0.95908,5e-05,4.63415]
[1779964507196,33.58,73326.99,1.0,-0.95907,5e-05,4.63551]
[1779964512231,33.58,73327.03,1.0,-0.95907,5e-05,4.63559]
[1779964519281,33.58,73328.29,1.0,-0.95901,5e-05,4.64127]
[1779964524316,33.58,73327.28,1.0,-0.95906,5e-05,4.63651]
[1779964529352,33.58,73325.12,1.0,-0.95917,5e-05,4.6265]
[1779964530358,33.58,73314.44,1.0,-0.95969,5e-05,4.57748]
[1779964531367,33.58,73311.86,1.0,-0.95985,5e-05,4.56233]
[1779964536400,33.58,73310.03,1.0,-0.95993,5e-05,4.55447]
[1779964541435,33.58,73309.56,1.0,-0.95995,5e-05,4.55283]
[1779964546472,33.58,73320.63,1.0,-0.9594,5e-05,4.60388]
[1779964547480,33.58,73324.02,1.0,-0.95923,5e-05,4.61947]
[1779964552513,33.58,73325.01,1.0,-0.95919,5e-05,4.62392]
[1779964557548,33.58,73321.68,1.0,-0.95935,5e-05,4.60848]
[1779964564190,33.58,73316.69,1.0,-0.9596,5e-05,4.58555]
[1779964569633,33.58,73314.11,1.0,-0.95972,5e-05,4.57375]
[1779964574667,33.58,73310.67,1.0,-0.95989,5e-05,4.55807]
[1779964579703,33.58,73308.38,1.0,-0.96,5e-05,4.54767]
[1779964584737,33.58,73306.6,1.0,-0.96009,5e-05,4.53961]
[1779964589773,33.58,73299.92,1.0,-0.96041,5e-05,4.50933]
[1779964591788,33.58,73299.79,1.0,-0.96044,5e-05,4.50542]
[1779964596821,33.58,73304.48,1.0,-0.96021,5e-05,4.52689]
[1779964601857,33.58,73301.26,1.0,-0.96037,5e-05,4.51237]
[1779964606892,33.58,73299.08,1.0,-0.96047,5e-05,4.50277]
[1779964611926,33.58,73297.37,1.0,-0.96055,5e-05,4.49534]
[1779964616961,33.58,73297.34,1.0,-0.96055,5e-05,4.49557]
[1779964621999,33.59,73298.41,1.0,-0.96049,5e-05,4.50078]
[1779964627033,33.59,73305.11,1.0,-0.96017,5e-05,4.53142]
[1779964629049,33.59,73309.6,1.0,-0.95995,5e-05,4.55186]
[1779964634086,33.59,73309.28,1.0,-0.95996,5e-05,4.55032]
[1779964639119,33.59,73311.37,1.0,-0.95986,5e-05,4.55978]
[1779964640127,33.59,73317.13,1.0,-0.95958,5e-05,4.5861]
[1779964641134,33.59,73317.97,1.0,-0.95954,5e-05,4.58988]
[1779964646168,33.58,73319.12,1.0,-0.95949,5e-05,4.59483]
[1779964651204,33.58,73320.72,1.0,-0.95944,5e-05,4.59844]
[1779964656239,33.58,73314.82,1.0,-0.95973,5e-05,4.57123]
[1779964661276,33.58,73314.13,1.0,-0.95977,5e-05,4.56807]
[1779964666313,33.58,73314.1,1.0,-0.95977,5e-05,4.56795]
[1779964671347,33.58,73314.43,1.0,-0.95975,5e-05,4.56945]
[1779964676382,33.58,73313.83,1.0,-0.95978,5e-05,4.56672]
[1779964681417,33.58,73313.77,1.0,-0.95978,5e-05,4.56648]
[1779964686452,33.58,73322.59,1.0,-0.95935,5e-05,4.60685]
[1779964688466,33.58,73328.69,1.0,-0.95905,5e-05,4.63478]
[1779964693500,33.58,73332.52,1.0,-0.95887,5e-05,4.65186]
[1779964697529,33.58,73338.2,1.0,-0.95859,5e-05,4.67757]
[1779964702564,33.58,73342.94,1.0,-0.95836,5e-05,4.69875]
[1779964707600,33.58,73346.9,1.0,-0.95817,5e-05,4.71625]
[1779964711630,33.57,73353.94,1.0,-0.95786,5e-05,4.74481]
[1779964713665,33.57,73355.02,1.0,-0.95781,5e-05,4.74935]
[1779964717671,33.57,73349.83,1.0,-0.95808,5e-05,4.72407]
[1779964722708,33.57,73352.71,1.0,-0.95795,5e-05,4.73638]
[1779964727740,33.56,73356.52,1.0,-0.95777,5e-05,4.75306]
[1779964732781,33.56,73358.61,1.0,-0.95768,5e-05,4.76162]
[1779964737816,33.56,73362.37,1.0,-0.9575,5e-05,4.77799]
[1779964742852,33.56,73358.9,1.0,-0.95769,5e-05,4.76034]
[1779964745460,33.55,73357.6,1.0,-0.95776,5e-05,4.75354]
[1779964750907,33.55,73356.88,1.0,-0.95781,5e-05,4.74916]
[1779964755942,33.55,73357.51,1.0,-0.95779,5e-05,4.75118]
[1779964761987,33.55,73357.22,1.0,-0.95782,5e-05,4.74876]
[1779964767020,33.55,73355.91,1.0,-0.95789,5e-05,4.74178]
[1779964772054,33.54,73355.29,1.0,-0.95796,5e-05,4.73441]
[1779964779104,33.54,73354.86,1.0,-0.958,5e-05,4.73137]
[1779964784139,33.54,73354.52,1.0,-0.95802,5e-05,4.72907]
[1779964789173,33.54,73350.82,1.0,-0.95821,5e-05,4.71108]
[1779964794208,33.54,73347.77,1.0,-0.95838,5e-05,4.69616]
[1779964800250,33.53,73345.97,1.0,-0.95847,5e-05,4.68699]
[1779964805287,33.53,73354.46,1.0,-0.95805,5e-05,4.72595]
[1779964806294,33.53,73357.12,1.0,-0.95792,5e-05,4.73818]
[1779964811331,33.53,73360.57,1.0,-0.95776,5e-05,4.7531]
[1779964816365,33.53,73362.29,1.0,-0.95769,5e-05,4.75984]
[1779964822410,33.52,73366.69,1.0,-0.95748,5e-05,4.77883]
[1779964828455,33.52,73370.63,1.0,-0.9573,5e-05,4.79566]
[1779964833487,33.51,73371.77,1.0,-0.95729,5e-05,4.79607]
[1779964838521,33.51,73374.62,1.0,-0.95716,5e-05,4.80811]
[1779964843556,33.51,73375.09,1.0,-0.95715,5e-05,4.80887]
[1779964845574,33.51,73380.77,1.0,-0.95686,5e-05,4.83525]
[1779964847585,33.51,73384.8,1.0,-0.95666,5e-05,4.85411]
[1779964849599,33.5,73385.69,1.0,-0.95662,5e-05,4.85725]
[1779964855642,33.5,73386.02,1.0,-0.95663,5e-05,4.8561]
[1779964860676,33.49,73386.96,1.0,-0.95661,5e-05,4.85858]
[1779964864704,33.49,73392.69,1.0,-0.95633,5e-05,4.88426]
[1779964869739,33.48,73396.41,1.0,-0.95616,5e-05,4.89971]
[1779964874775,33.48,73397.92,1.0,-0.95611,5e-05,4.90457]
[1779964876789,33.47,73391.28,1.0,-0.95646,5e-05,4.87185]
[1779964881824,33.47,73389.36,1.0,-0.95659,5e-05,4.86069]
[1779964886860,33.47,73388.73,1.0,-0.95664,5e-05,4.85574]
[1779964891894,33.46,73388.1,1.0,-0.95672,5e-05,4.84727]
[1779964896929,33.46,73386.58,1.0,-0.95682,5e-05,4.83817]
[1779964902973,33.45,73387.36,1.0,-0.9568,5e-05,4.84004]
[1779964908012,33.45,73386.49,1.0,-0.95687,5e-05,4.83363]
[1779964913044,33.44,73385.42,1.0,-0.95695,5e-05,4.82668]
[1779964918077,33.44,73386.25,1.0,-0.95693,5e-05,4.82878]
[1779964923112,33.43,73386.06,1.0,-0.95696,5e-05,4.82604]
[1779964928147,33.43,73385.43,1.0,-0.95701,5e-05,4.82123]
[1779964933183,33.43,73391.57,1.0,-0.95671,5e-05,4.84856]
[1779964938218,33.42,73393.39,1.0,-0.95664,5e-05,4.8553]
[1779964943253,33.42,73394.86,1.0,-0.95658,5e-05,4.86042]
[1779964948288,33.41,73396.36,1.0,-0.95653,5e-05,4.86571]
[1779964953324,33.41,73398.21,1.0,-0.95648,5e-05,4.86915]
[1779964958363,33.4,73402.87,1.0,-0.95625,5e-05,4.88998]
[1779964963397,33.4,73400.66,1.0,-0.95639,5e-05,4.87703]
[1779964968431,33.39,73401.43,1.0,-0.95637,5e-05,4.87884]
[1779964973466,33.39,73404.35,1.0,-0.95624,5e-05,4.89096]
[1779964978501,33.39,73404.81,1.0,-0.95624,5e-05,4.89124]
[1779964983537,33.38,73401.08,1.0,-0.95646,5e-05,4.87143]
[1779964988572,33.38,73402.73,1.0,-0.95639,5e-05,4.8776]
[1779964996634,33.37,73403.52,1.0,-0.95638,5e-05,4.87825]
[1779965001663,33.37,73404.99,1.0,-0.95632,5e-05,4.88356]
[1779965006697,33.36,73406.07,1.0,-0.95629,5e-05,4.88698]
[1779965011731,33.36,73405.93,1.0,-0.95634,5e-05,4.88098]
[1779965016767,33.35,73404.99,1.0,-0.95641,5e-05,4.87476]
[1779965022809,33.35,73405.72,1.0,-0.9564,5e-05,4.87629]
[1779965030866,33.34,73405.7,1.0,-0.95643,5e-05,4.87356]
[1779965035905,33.34,73403.8,1.0,-0.95654,5e-05,4.86287]
[1779965042952,33.33,73404.74,1.0,-0.95652,5e-05,4.86518]
[1779965047987,33.33,73403.2,1.0,-0.95662,5e-05,4.85622]
[1779965054031,33.33,73403.45,1.0,-0.95662,5e-05,4.8556]
[1779965059064,33.32,73403.79,1.0,-0.95662,5e-05,4.85571]
[1779965064101,33.32,73404.75,1.0,-0.95659,5e-05,4.85879]
[1779965069135,33.32,73405.69,1.0,-0.95656,5e-05,4.86175]
[1779965074171,33.31,73405.15,1.0,-0.95663,5e-05,4.85439]
[1779965079207,33.31,73406.41,1.0,-0.95657,5e-05,4.86009]
[1779965084241,33.31,73403.29,1.0,-0.95674,5e-05,4.8437]
[1779965090283,33.31,73403.73,1.0,-0.95672,5e-05,4.84559]
[1779965097953,33.3,73405.83,1.0,-0.95664,5e-05,4.85334]
[1779965104379,33.3,73405.91,1.0,-0.95665,5e-05,4.85197]
[1779965108025,33.3,73399.86,1.0,-0.95698,5e-05,4.82191]
[1779965114450,33.29,73401.76,1.0,-0.9569,5e-05,4.82955]
[1779965120493,33.29,73401.93,1.0,-0.95691,5e-05,4.82891]
[1779965125527,33.29,73403.06,1.0,-0.95686,5e-05,4.83311]
[1779965130563,33.28,73402.8,1.0,-0.95689,5e-05,4.83066]
[1779965135597,33.29,73403.42,1.0,-0.95687,5e-05,4.83186]
[1779965140632,33.29,73404.26,1.0,-0.95679,5e-05,4.83838]
[1779965146674,33.3,73403.68,1.0,-0.95682,5e-05,4.83641]
[1779965151712,33.29,73402.77,1.0,-0.95688,5e-05,4.83091]
[1779965156747,33.29,73402.13,1.0,-0.95692,5e-05,4.82678]
[1779965161786,33.29,73403.11,1.0,-0.95688,5e-05,4.83064]
[1779965162790,33.29,73409.96,1.0,-0.95651,5e-05,4.86452]
[1779965163802,33.29,73415.01,1.0,-0.95623,5e-05,4.88971]
[1779965166818,33.3,73425.21,1.0,-0.95568,5e-05,4.93989]
[1779965167824,33.3,73434.31,1.0,-0.95519,5e-05,4.98479]
[1779965171853,33.3,73438.9,1.0,-0.95493,5e-05,5.00818]
[1779965173866,33.3,73439.7,1.0,-0.95488,5e-05,5.0125]
[1779965176887,33.3,73438.26,1.0,-0.95496,5e-05,5.00585]
[1779965181922,33.3,73438.44,1.0,-0.95493,5e-05,5.00791]
[1779965186957,33.31,73436.93,1.0,-0.95501,5e-05,5.00147]
[1779965191992,33.31,73441.62,1.0,-0.95477,5e-05,5.02172]
[1779965197028,33.31,73445.46,1.0,-0.95457,5e-05,5.04043]
[1779965202062,33.31,73443.62,1.0,-0.95466,5e-05,5.03195]
[1779965208103,33.31,73441.23,1.0,-0.95479,5e-05,5.02019]
[1779965213139,33.31,73440.05,1.0,-0.95485,5e-05,5.01502]
[1779965219182,33.31,73442.98,1.0,-0.95468,5e-05,5.03]
[1779965224217,33.31,73439.56,1.0,-0.95486,5e-05,5.01382]
[1779965230259,33.31,73438.97,1.0,-0.95488,5e-05,5.01169]
[1779965235300,33.32,73438.1,1.0,-0.95492,5e-05,5.00807]
[1779965241338,33.32,73436.8,1.0,-0.95499,5e-05,5.00178]
[1779965247378,33.31,73436.59,1.0,-0.95501,5e-05,5.0001]
[1779965250403,33.31,73418.7,1.0,-0.95598,5e-05,4.91147]
[1779965256444,33.31,73416.75,1.0,-0.95611,5e-05,4.89958]
[1779965261482,33.32,73419.19,1.0,-0.95596,5e-05,4.91282]
[1779965263496,33.32,73439.33,1.0,-0.95488,5e-05,5.01124]
[1779965264503,33.32,73445.46,1.0,-0.95454,5e-05,5.04141]
[1779965267524,33.32,73453.28,1.0,-0.95411,5e-05,5.08068]
[1779965272560,33.33,73456.73,1.0,-0.95389,5e-05,5.10058]
[1779965277593,33.33,73458.61,1.0,-0.95375,6e-05,5.11264]
[1779965282630,33.34,73458.27,1.0,-0.95374,6e-05,5.11358]
[1779965287664,33.34,73458.09,1.0,-0.95372,6e-05,5.11528]
[1779965291692,33.35,73469.26,1.0,-0.95308,6e-05,5.1728]
[1779965292703,33.35,73474.29,1.0,-0.9528,6e-05,5.19834]
[1779965297736,33.35,73476.11,1.0,-0.95268,6e-05,5.20851]
[1779965303777,33.36,73477.91,1.0,-0.95256,6e-05,5.21966]
[1779965306797,33.36,73455.86,1.0,-0.95377,6e-05,5.11069]
[1779965307808,33.36,73452.0,1.0,-0.95398,5e-05,5.09211]
[1779965311834,33.36,73457.58,1.0,-0.95368,6e-05,5.11821]
[1779965316867,33.37,73459.99,1.0,-0.95352,6e-05,5.13256]
[1779965321901,33.38,73459.9,1.0,-0.9535,6e-05,5.13449]
[1779965326944,33.38,73460.25,1.0,-0.95346,6e-05,5.13783]
[1779965331975,33.38,73456.81,1.0,-0.95362,6e-05,5.12317]
[1779965332984,33.39,73451.64,1.0,-0.9539,5e-05,5.09859]
[1779965337012,33.39,73446.08,1.0,-0.95418,5e-05,5.07284]
[1779965339024,33.4,73441.18,1.0,-0.95443,5e-05,5.0505]
[1779965344062,33.4,73440.64,1.0,-0.95442,5e-05,5.05093]
[1779965348088,33.41,73435.71,1.0,-0.95466,5e-05,5.02934]
[1779965353124,33.41,73428.89,1.0,-0.955,5e-05,4.99862]
[1779965358158,33.42,73427.01,1.0,-0.95507,5e-05,4.99226]
[1779965363193,33.43,73427.55,1.0,-0.955,5e-05,4.99846]
[1779965368228,33.44,73425.65,1.0,-0.95506,5e-05,4.99279]
[1779965373264,33.45,73425.63,1.0,-0.95505,5e-05,4.99268]
[1779965378302,33.45,73426.89,1.0,-0.95495,5e-05,5.0024]
[1779965383333,33.46,73426.76,1.0,-0.95491,5e-05,5.00531]
[1779965388367,33.47,73425.53,1.0,-0.95494,5e-05,5.00287]
[1779965391393,33.47,73399.52,1.0,-0.95631,5e-05,4.87804]
[1779965396428,33.48,73398.29,1.0,-0.95633,5e-05,4.87671]
[1779965401463,33.49,73403.58,1.0,-0.95601,5e-05,4.90582]
[1779965406498,33.5,73406.37,1.0,-0.95581,5e-05,4.92347]
[1779965410529,33.51,73394.69,1.0,-0.95639,5e-05,4.87089]
[1779965415561,33.52,73388.94,1.0,-0.95665,5e-05,4.84717]
[1779965420594,33.53,73385.16,1.0,-0.9568,5e-05,4.83313]
[1779965423616,33.53,73381.75,1.0,-0.95696,5e-05,4.81834]
[1779965428651,33.53,73382.05,1.0,-0.95693,5e-05,4.82099]
[1779965433699,33.54,73376.91,1.0,-0.95721,5e-05,4.79434]
[1779965434707,33.54,73358.24,1.0,-0.95817,5e-05,4.70655]
[1779965435715,33.54,73356.75,1.0,-0.95823,5e-05,4.70073]
[1779965440749,33.54,73359.34,1.0,-0.95807,5e-05,4.71498]
[1779965445785,33.55,73361.57,1.0,-0.95794,5e-05,4.72742]
[1779965450819,33.55,73363.42,1.0,-0.95782,5e-05,4.73806]
[1779965455854,33.55,73366.97,1.0,-0.95763,5e-05,4.75545]
[1779965460889,33.55,73366.8,1.0,-0.95765,5e-05,4.75365]
[1779965461929,33.55,73371.95,1.0,-0.95739,5e-05,4.77771]
[1779965464936,33.55,73373.5,1.0,-0.95731,5e-05,4.78491]
[1779965470616,33.55,73370.51,1.0,-0.95745,5e-05,4.77223]
[1779965475047,33.56,73350.85,1.0,-0.95845,5e-05,4.68041]
[1779965477044,33.56,73315.0,1.0,-0.96022,5e-05,4.51554]
[1779965478065,33.56,73281.25,1.0,-0.96183,5e-05,4.36393]
[1779965479068,33.57,73269.0,1.0,-0.96235,5e-05,4.31432]
[1779965480152,33.58,73274.14,1.0,-0.96205,5e-05,4.34304]
[1779965481119,33.58,73285.95,1.0,-0.9615,5e-05,4.39549]
[1779965482124,33.58,73302.86,1.0,-0.96068,5e-05,4.4723]
[1779965483159,33.58,73338.62,1.0,-0.95893,5e-05,4.63558]
[1779965484133,33.59,73343.81,1.0,-0.95866,5e-05,4.66045]
[1779965485151,33.59,73346.48,1.0,-0.95852,5e-05,4.67336]
[1779965487155,33.59,73350.4,1.0,-0.95831,5e-05,4.69257]
[1779965488167,33.59,73343.56,1.0,-0.95865,5e-05,4.66125]
[1779965489168,33.59,73343.4,1.0,-0.95865,5e-05,4.66103]
[1779965491182,33.59,73351.62,1.0,-0.95826,5e-05,4.69679]
[1779965492190,33.59,73343.49,1.0,-0.95866,5e-05,4.65946]
[1779965494203,33.6,73341.96,1.0,-0.95873,5e-05,4.65339]
[1779965497228,33.6,73333.91,1.0,-0.95912,5e-05,4.61725]
[1779965500250,33.6,73329.59,1.0,-0.95932,5e-05,4.59827]
[1779965505283,33.61,73330.04,1.0,-0.95928,5e-05,4.60209]
[1779965508304,33.61,73312.58,1.0,-0.96012,5e-05,4.52372]
[1779965509313,33.61,73307.49,1.0,-0.96036,5e-05,4.50105]
[1779965510326,33.61,73311.97,1.0,-0.96014,5e-05,4.52181]
[1779965512335,33.61,73309.97,1.0,-0.96023,5e-05,4.51354]
[1779965514350,33.62,73307.03,1.0,-0.96036,5e-05,4.50109]
[1779965519383,33.62,73308.9,1.0,-0.96024,5e-05,4.51199]
[1779965524426,33.63,73303.58,1.0,-0.96048,5e-05,4.4901]
[1779965526436,33.63,73296.89,1.0,-0.96079,5e-05,4.46086]
[1779965527442,33.63,73293.12,1.0,-0.96096,5e-05,4.44492]
[1779965532477,33.64,73292.29,1.0,-0.96097,5e-05,4.44385]
[1779965537516,33.64,73291.71,1.0,-0.96097,5e-05,4.44394]
[1779965542547,33.65,73288.1,1.0,-0.96111,5e-05,4.43059]
[1779965546576,33.66,73282.19,1.0,-0.96137,5e-05,4.40651]
[1779965550606,33.66,73272.24,1.0,-0.96181,5e-05,4.36478]
[1779965551612,33.66,73269.35,1.0,-0.96196,5e-05,4.34931]
[1779965555639,33.67,73266.61,1.0,-0.96207,5e-05,4.33892]
[1779965560674,33.67,73269.68,1.0,-0.96191,5e-05,4.35457]
[1779965565713,33.68,73267.9,1.0,-0.96196,5e-05,4.34929]
[1779965570745,33.69,73269.1,1.0,-0.96188,5e-05,4.35712]
[1779965575780,33.69,73270.01,1.0,-0.9618,5e-05,4.36413]
[1779965581472,33.71,73269.51,1.0,-0.96177,5e-05,4.36735]
[1779965585849,33.71,73273.96,1.0,-0.96154,5e-05,4.38894]
[1779965591542,33.72,73270.65,1.0,-0.96166,5e-05,4.37777]
[1779965596927,33.73,73271.18,1.0,-0.96159,5e-05,4.38445]
[1779965601965,33.74,73272.48,1.0,-0.96148,5e-05,4.3945]
[1779965606997,33.75,73269.57,1.0,-0.96157,5e-05,4.38581]
[1779965612032,33.76,73270.3,1.0,-0.96152,5e-05,4.38986]
[1779965617067,33.77,73272.14,1.0,-0.96139,5e-05,4.40215]
[1779965622101,33.78,73271.72,1.0,-0.96136,5e-05,4.40432]
[1779965627137,33.79,73270.54,1.0,-0.96138,5e-05,4.40311]
[1779965632173,33.8,73266.86,1.0,-0.96151,5e-05,4.39082]
[1779965637206,33.81,73266.79,1.0,-0.96147,5e-05,4.39459]
[1779965642244,33.82,73265.38,1.0,-0.96149,5e-05,4.39238]
[1779965648282,33.83,73265.68,1.0,-0.96142,5e-05,4.39851]
[1779965653318,33.84,73264.41,1.0,-0.96144,5e-05,4.39685]
[1779965658353,33.85,73267.41,1.0,-0.96126,5e-05,4.41411]
[1779965663388,33.86,73267.45,1.0,-0.96121,5e-05,4.41813]
[1779965666409,33.86,73278.38,1.0,-0.96067,5e-05,4.46913]
[1779965667416,33.87,73280.27,1.0,-0.96057,5e-05,4.47827]
[1779965673458,33.88,73280.41,1.0,-0.96055,5e-05,4.47946]
[1779965678496,33.88,73281.91,1.0,-0.96044,5e-05,4.48954]
[1779965679500,33.89,73290.42,1.0,-0.96003,5e-05,4.5285]
[1779965680509,33.89,73298.73,1.0,-0.95962,5e-05,4.56671]
[1779965681515,33.89,73305.04,1.0,-0.9593,5e-05,4.59595]
[1779965682523,33.89,73304.99,1.0,-0.9593,5e-05,4.59622]
[1779965687555,33.9,73305.66,1.0,-0.95923,5e-05,4.60223]
[1779965692591,33.9,73306.31,1.0,-0.95917,5e-05,4.60759]
[1779965697626,33.91,73306.48,1.0,-0.95914,5e-05,4.61075]
[1779965702662,33.91,73307.44,1.0,-0.95907,5e-05,4.61749]
[1779965707697,33.92,73307.21,1.0,-0.95905,5e-05,4.61877]
[1779965712732,33.93,73304.37,1.0,-0.95917,5e-05,4.60815]
[1779965717768,33.93,73308.26,1.0,-0.95895,5e-05,4.62826]
[1779965722802,33.94,73307.49,1.0,-0.95896,5e-05,4.62702]
[1779965728844,33.94,73307.6,1.0,-0.95893,5e-05,4.63025]
[1779965733880,33.95,73310.47,1.0,-0.95879,5e-05,4.64215]
[1779965734889,33.95,73316.35,1.0,-0.95849,5e-05,4.66957]
[1779965735894,33.95,73316.82,1.0,-0.95847,5e-05,4.67212]
[1779965740929,33.95,73316.24,1.0,-0.95847,5e-05,4.67132]
[1779965745969,33.96,73318.63,1.0,-0.95834,5e-05,4.6841]
[1779965750999,33.96,73320.35,1.0,-0.95823,5e-05,4.69368]
[1779965756032,33.97,73319.71,1.0,-0.95825,5e-05,4.69238]
[1779965759055,33.97,73325.53,1.0,-0.95794,5e-05,4.72021]
[1779965764089,33.97,73326.46,1.0,-0.95788,5e-05,4.72592]
[1779965770136,33.98,73325.34,1.0,-0.95792,5e-05,4.72243]
[1779965775171,33.98,73325.6,1.0,-0.95789,5e-05,4.72505]
[1779965780206,33.98,73324.72,1.0,-0.95792,5e-05,4.72239]
[1779965785240,33.99,73324.49,1.0,-0.95792,5e-05,4.72276]
[1779965790276,33.99,73323.92,1.0,-0.95793,5e-05,4.72155]
[1779965795341,33.99,73323.13,1.0,-0.95798,5e-05,4.71583]
[1779965801385,34.0,73323.07,1.0,-0.95796,5e-05,4.7173]
[1779965806425,34.0,73323.45,1.0,-0.95793,5e-05,4.7205]
[1779965811454,34.0,73323.78,1.0,-0.9579,5e-05,4.72346]
[1779965816489,34.01,73323.55,1.0,-0.95789,5e-05,4.72382]
[1779965821526,34.01,73323.52,1.0,-0.95788,5e-05,4.72507]
[1779965826559,34.01,73323.35,1.0,-0.95787,5e-05,4.72568]
[1779965831594,34.02,73324.66,1.0,-0.95779,5e-05,4.73312]
[1779965838643,34.02,73324.12,1.0,-0.9578,5e-05,4.73247]
[1779965843687,34.03,73324.16,1.0,-0.95778,5e-05,4.73421]
[1779965848713,34.03,73323.88,1.0,-0.95778,5e-05,4.73419]
[1779965854755,34.03,73324.5,1.0,-0.95776,5e-05,4.73505]
[1779965859790,34.04,73324.0,1.0,-0.95777,5e-05,4.734]
[1779965865833,34.04,73324.15,1.0,-0.95775,5e-05,4.73617]
[1779965870867,34.04,73326.67,1.0,-0.95761,5e-05,4.74897]
[1779965875904,34.04,73326.02,1.0,-0.95763,5e-05,4.74706]
[1779965880937,34.05,73328.33,1.0,-0.9575,5e-05,4.75887]
[1779965885974,34.05,73327.69,1.0,-0.95752,5e-05,4.75689]
[1779965891012,34.05,73328.48,1.0,-0.95747,5e-05,4.76156]
[1779965893024,34.05,73317.67,1.0,-0.95801,5e-05,4.7119]
[1779965894031,34.05,73308.84,1.0,-0.95845,5e-05,4.67128]
[1779965895037,34.05,73308.99,1.0,-0.95844,5e-05,4.67203]
[1779965899067,34.05,73314.18,1.0,-0.95818,5e-05,4.69614]
[1779965901082,34.05,73317.62,1.0,-0.958,5e-05,4.71258]
[1779965904111,34.06,73309.21,1.0,-0.95842,5e-05,4.67445]
[1779965905117,34.06,73302.45,1.0,-0.95875,5e-05,4.64358]
[1779965906121,34.06,73284.54,1.0,-0.95963,5e-05,4.56238]
[1779965907129,34.06,73281.22,1.0,-0.95979,5e-05,4.54738]
[1779965910151,34.06,73286.49,1.0,-0.95952,5e-05,4.57197]
[1779965915184,34.06,73287.78,1.0,-0.95947,5e-05,4.57556]
[1779965920218,34.06,73286.18,1.0,-0.95954,5e-05,4.56955]
[1779965923871,34.07,73291.95,1.0,-0.95925,5e-05,4.5966]
[1779965929282,34.07,73293.27,1.0,-0.95917,5e-05,4.60354]
[1779965934318,34.07,73297.46,1.0,-0.95896,5e-05,4.62339]
[1779965939352,34.07,73296.1,1.0,-0.95902,5e-05,4.61794]
[1779965944387,34.07,73294.39,1.0,-0.95909,5e-05,4.61101]
[1779965949422,34.08,73296.24,1.0,-0.95899,5e-05,4.62025]
[1779965954459,34.08,73298.08,1.0,-0.95889,5e-05,4.62937]
[1779965959494,34.08,73296.63,1.0,-0.95896,5e-05,4.62345]
[1779965964529,34.08,73294.3,1.0,-0.95906,5e-05,4.61355]
[1779965969567,34.08,73294.71,1.0,-0.95904,5e-05,4.61614]
[1779965975606,34.09,73294.21,1.0,-0.95908,5e-05,4.61132]
[1779965979634,34.09,73288.44,1.0,-0.95935,5e-05,4.5858]
[1779965984671,34.09,73289.59,1.0,-0.95929,5e-05,4.59191]
[1779965989705,34.09,73284.23,1.0,-0.95954,5e-05,4.56856]
[1779965994741,34.09,73281.0,1.0,-0.95968,5e-05,4.55505]
[1779965999776,34.1,73282.14,1.0,-0.95962,5e-05,4.56144]
[1779966004810,34.1,73281.88,1.0,-0.95962,5e-05,4.56073]
[1779966009845,34.1,73283.95,1.0,-0.95951,5e-05,4.57102]
[1779966012867,34.1,73274.56,1.0,-0.95996,5e-05,4.5295]
[1779966013875,34.1,73270.38,1.0,-0.96016,5e-05,4.5108]
[1779966016894,34.1,73268.81,1.0,-0.96023,5e-05,4.50397]
[1779966021929,34.1,73270.18,1.0,-0.96016,5e-05,4.51066]
[1779966025957,34.11,73261.25,1.0,-0.96057,5e-05,4.47212]
[1779966026964,34.11,73260.26,1.0,-0.96062,5e-05,4.46782]
[1779966030992,34.11,73266.22,1.0,-0.96033,5e-05,4.4948]
[1779966036030,34.11,73269.36,1.0,-0.9602,5e-05,4.50635]
[1779966040064,34.12,73277.23,1.0,-0.9598,5e-05,4.54352]
[1779966045095,34.12,73277.09,1.0,-0.95979,5e-05,4.54456]
[1779966048114,34.12,73266.72,1.0,-0.96028,5e-05,4.49866]
[1779966050129,34.12,73263.01,1.0,-0.96045,5e-05,4.48283]
[1779966055165,34.13,73263.47,1.0,-0.96041,5e-05,4.4868]
[1779966060202,34.13,73261.22,1.0,-0.9605,5e-05,4.47832]
[1779966065237,34.13,73266.01,1.0,-0.96025,5e-05,4.50123]
[1779966070271,34.14,73267.3,1.0,-0.96016,5e-05,4.50984]
[1779966074299,34.15,73273.42,1.0,-0.95984,5e-05,4.53964]
[1779966079335,34.15,73275.81,1.0,-0.95969,5e-05,4.55319]
[1779966085008,34.16,73281.42,1.0,-0.95939,5e-05,4.58123]
[1779966086385,34.16,73283.81,1.0,-0.95926,5e-05,4.59307]
[1779966091420,34.17,73278.67,1.0,-0.95951,5e-05,4.56879]
[1779966095078,34.17,73287.04,1.0,-0.95909,5e-05,4.60804]
[1779966096453,34.17,73286.35,1.0,-0.95912,5e-05,4.60578]
[1779966101491,34.18,73283.53,1.0,-0.95923,5e-05,4.59508]
[1779966106527,34.18,73284.94,1.0,-0.95914,5e-05,4.60347]
[1779966109549,34.19,73290.65,1.0,-0.95885,5e-05,4.63055]
[1779966111565,34.19,73291.15,1.0,-0.95882,5e-05,4.63352]
[1779966117608,34.19,73292.98,1.0,-0.9587,5e-05,4.64389]
[1779966123654,34.2,73294.22,1.0,-0.95862,5e-05,4.65152]
[1779966128684,34.2,73294.99,1.0,-0.95856,5e-05,4.65668]
[1779966133720,34.21,73296.34,1.0,-0.95848,5e-05,4.66443]
[1779966140770,34.21,73293.78,1.0,-0.95858,5e-05,4.65495]
[1779966144797,34.22,73285.17,1.0,-0.95899,5e-05,4.61709]
[1779966145805,34.22,73284.56,1.0,-0.95902,5e-05,4.61471]
[1779966150840,34.22,73283.94,1.0,-0.95903,5e-05,4.61379]
[1779966155878,34.22,73282.73,1.0,-0.95911,5e-05,4.60496]
[1779966157890,34.22,73288.75,1.0,-0.95882,5e-05,4.63239]
[1779966159904,34.22,73293.04,1.0,-0.9586,5e-05,4.6525]
[1779966165946,34.22,73297.38,1.0,-0.9584,5e-05,4.67061]
[1779966168982,34.22,73305.06,1.0,-0.95803,5e-05,4.7052]
[1779966169986,34.22,73314.89,1.0,-0.95753,5e-05,4.75095]
[1779966170991,34.22,73317.32,1.0,-0.95741,5e-05,4.76233]
[1779966176036,34.22,73317.48,1.0,-0.95739,5e-05,4.76391]
[1779966179054,34.22,73324.54,1.0,-0.95703,5e-05,4.79703]
[1779966180061,34.22,73330.23,1.0,-0.95674,5e-05,4.82358]
[1779966185096,34.22,73335.17,1.0,-0.95648,5e-05,4.8469]
[1779966190133,34.22,73324.35,1.0,-0.95704,5e-05,4.79597]
[1779966191138,34.22,73317.39,1.0,-0.95739,5e-05,4.76385]
[1779966196175,34.22,73317.12,1.0,-0.95742,5e-05,4.76068]
[1779966201209,34.21,73315.29,1.0,-0.95754,5e-05,4.75035]
[1779966206245,34.21,73317.0,1.0,-0.95747,5e-05,4.75645]
[1779966211283,34.2,73317.7,1.0,-0.95748,5e-05,4.75434]
[1779966216315,34.2,73318.58,1.0,-0.95746,5e-05,4.75662]
[1779966221350,34.2,73323.15,1.0,-0.95725,5e-05,4.77594]
[1779966226387,34.19,73323.86,1.0,-0.95723,5e-05,4.77741]
[1779966231422,34.19,73323.78,1.0,-0.95726,5e-05,4.77517]
[1779966232438,34.19,73308.64,1.0,-0.95802,5e-05,4.70491]
[1779966234473,34.18,73291.92,1.0,-0.95886,5e-05,4.6279]
[1779966236483,34.18,73331.1,1.0,-0.9569,5e-05,4.80794]
[1779966237496,34.18,73340.33,1.0,-0.95643,5e-05,4.85109]
[1779966238505,34.18,73338.14,1.0,-0.95654,5e-05,4.84076]
[1779966239507,34.18,73332.05,1.0,-0.95686,5e-05,4.81183]
[1779966240514,34.18,73331.5,1.0,-0.95689,5e-05,4.80884]
[1779966245549,34.18,73330.03,1.0,-0.95699,5e-05,4.80016]
[1779966250584,34.17,73330.07,1.0,-0.95701,5e-05,4.79827]
[1779966256210,34.17,73328.53,1.0,-0.95711,5e-05,4.78869]
[1779966260668,34.16,73317.59,1.0,-0.95767,5e-05,4.73723]
[1779966261675,34.16,73315.03,1.0,-0.95781,5e-05,4.7251]
[1779966266285,34.16,73304.02,1.0,-0.95837,5e-05,4.67314]
[1779966269731,34.16,73311.42,1.0,-0.95801,5e-05,4.70641]
[1779966271744,34.16,73317.36,1.0,-0.95775,5e-05,4.72971]
[1779966273758,34.16,73319.63,1.0,-0.95764,5e-05,4.73958]
[1779966278793,34.15,73323.34,1.0,-0.95747,5e-05,4.75511]
[1779966283828,34.15,73320.53,1.0,-0.95763,5e-05,4.74049]
[1779966286424,34.15,73313.78,1.0,-0.95798,5e-05,4.70848]
[1779966288864,34.14,73307.38,1.0,-0.9583,5e-05,4.67859]
[1779966290878,34.14,73304.16,1.0,-0.95847,5e-05,4.66345]
[1779966294907,34.14,73297.78,1.0,-0.95879,5e-05,4.63357]
[1779966296496,34.14,73292.53,1.0,-0.95905,5e-05,4.60946]
[1779966297933,34.14,73285.63,1.0,-0.95939,5e-05,4.57812]
[1779966298941,34.14,73279.56,1.0,-0.95968,5e-05,4.55071]
[1779966299953,34.14,73283.08,1.0,-0.95951,5e-05,4.56657]
[1779966302969,34.14,73275.64,1.0,-0.95987,5e-05,4.53305]
[1779966306567,34.14,73273.74,1.0,-0.95996,5e-05,4.52465]
[1779966312034,34.14,73272.36,1.0,-0.96003,5e-05,4.51866]
[1779966316637,34.14,73277.63,1.0,-0.95977,5e-05,4.54243]
[1779966322102,34.14,73277.11,1.0,-0.9598,5e-05,4.54001]
[1779966327138,34.14,73276.34,1.0,-0.95984,5e-05,4.53642]
[1779966332172,34.14,73280.53,1.0,-0.95967,5e-05,4.55157]
[1779966337209,34.14,73280.45,1.0,-0.95967,5e-05,4.55089]
[1779966339222,34.14,73273.37,1.0,-0.96002,5e-05,4.51902]
[1779966343257,34.14,73278.85,1.0,-0.95975,5e-05,4.54353]
[1779966344256,34.14,73284.44,1.0,-0.95948,5e-05,4.56867]
[1779966345263,34.14,73287.04,1.0,-0.95936,5e-05,4.58033]
[1779966348284,34.14,73292.15,1.0,-0.95911,5e-05,4.60315]
[1779966350299,34.14,73295.77,1.0,-0.95894,5e-05,4.61929]
[1779966355336,34.14,73296.69,1.0,-0.9589,5e-05,4.62267]
[1779966360370,34.13,73300.03,1.0,-0.95875,5e-05,4.63703]
[1779966366414,34.13,73300.86,1.0,-0.95872,5e-05,4.6395]
[1779966371447,34.13,73300.52,1.0,-0.95875,5e-05,4.63696]
[1779966376483,34.13,73300.46,1.0,-0.95876,5e-05,4.63573]
[1779966381519,34.12,73301.85,1.0,-0.9587,5e-05,4.64111]
[1779966386552,34.12,73303.02,1.0,-0.95865,5e-05,4.64548]
[1779966389573,34.12,73308.52,1.0,-0.95839,5e-05,4.67003]
[1779966394608,34.12,73309.08,1.0,-0.9584,5e-05,4.6679]
[1779966399645,34.11,73310.33,1.0,-0.95835,5e-05,4.67245]
[1779966404680,34.11,73303.56,1.0,-0.9587,5e-05,4.64027]
[1779966405686,34.11,73296.46,1.0,-0.95905,5e-05,4.60777]
[1779966406694,34.11,73295.76,1.0,-0.95909,5e-05,4.60474]
[1779966411727,34.11,73294.92,1.0,-0.95913,5e-05,4.6003]
[1779966416764,34.11,73294.0,1.0,-0.95919,5e-05,4.59553]
[1779966421801,34.11,73292.26,1.0,-0.95927,5e-05,4.58742]
[1779966427424,34.11,73294.01,1.0,-0.95919,5e-05,4.59483]
[1779966432875,34.11,73294.55,1.0,-0.95917,5e-05,4.59682]
[1779966437910,34.1,73294.1,1.0,-0.9592,5e-05,4.59436]
[1779966442945,34.1,73294.31,1.0,-0.95919,5e-05,4.59494]
[1779966447980,34.1,73293.38,1.0,-0.95924,5e-05,4.59035]
[1779966453023,34.1,73293.92,1.0,-0.95925,5e-05,4.58895]
[1779966458059,34.1,73293.72,1.0,-0.95926,5e-05,4.58772]
[1779966459066,34.1,73284.5,1.0,-0.95971,5e-05,4.54601]
[1779966460074,34.1,73282.88,1.0,-0.95979,5e-05,4.53873]
[1779966463101,34.1,73277.0,1.0,-0.96007,5e-05,4.51243]
[1779966465110,34.1,73272.99,1.0,-0.96026,5e-05,4.49462]
[1779966470146,34.1,73271.1,1.0,-0.96035,5e-05,4.48662]
[1779966476186,34.1,73269.85,1.0,-0.9604,5e-05,4.48161]
[1779966481230,34.11,73268.42,1.0,-0.96047,5e-05,4.47571]
[1779966483242,34.11,73253.17,1.0,-0.96119,5e-05,4.40829]
[1779966484250,34.11,73248.45,1.0,-0.96141,5e-05,4.38771]
[1779966485256,34.11,73248.8,1.0,-0.96139,5e-05,4.38949]
[1779966490293,34.11,73252.65,1.0,-0.96119,5e-05,4.40759]
[1779966495329,34.11,73254.1,1.0,-0.96111,5e-05,4.41508]
[1779966500361,34.11,73256.28,1.0,-0.961,5e-05,4.42575]
[1779966507412,34.12,73256.95,1.0,-0.96095,5e-05,4.43009]
[1779966512447,34.12,73256.37,1.0,-0.961,5e-05,4.42505]
[1779966517483,34.12,73257.85,1.0,-0.96092,5e-05,4.43254]
[1779966522522,34.13,73258.68,1.0,-0.96087,5e-05,4.43727]
[1779966527552,34.13,73259.0,1.0,-0.96084,5e-05,4.43979]
[1779966532587,34.13,73256.81,1.0,-0.96094,5e-05,4.43095]
[1779966538628,34.13,73256.99,1.0,-0.96091,5e-05,4.43283]
[1779966543667,34.13,73257.39,1.0,-0.96089,5e-05,4.43549]
[1779966548700,34.14,73252.29,1.0,-0.96112,5e-05,4.41387]
[1779966552727,34.14,73246.57,1.0,-0.96138,5e-05,4.38959]
[1779966553735,34.14,73239.33,1.0,-0.96171,5e-05,4.35809]
[1779966554745,34.14,73235.22,1.0,-0.9619,5e-05,4.34043]
[1779966559777,34.14,73229.96,1.0,-0.96212,5e-05,4.31905]
[1779966564811,34.15,73231.35,1.0,-0.96204,5e-05,4.32668]
[1779966569847,34.15,73230.15,1.0,-0.96208,5e-05,4.32297]
[1779966572867,34.15,73238.82,1.0,-0.9617,5e-05,4.35825]
[1779966573874,34.15,73241.23,1.0,-0.96159,5e-05,4.36902]
[1779966579917,34.16,73244.4,1.0,-0.96142,5e-05,4.38414]
[1779966581930,34.16,73249.8,1.0,-0.96117,5e-05,4.40825]
[1779966584951,34.16,73257.03,1.0,-0.96082,5e-05,4.44062]
[1779966585958,34.16,73262.22,1.0,-0.96057,5e-05,4.46375]
[1779966587972,34.16,73264.56,1.0,-0.96046,5e-05,4.47484]
[1779966593007,34.16,73265.51,1.0,-0.96041,5e-05,4.47943]
[1779966598624,34.16,73266.3,1.0,-0.96036,5e-05,4.48338]
[1779966604085,34.16,73266.23,1.0,-0.96036,5e-05,4.48344]
[1779966610127,34.17,73267.04,1.0,-0.96032,5e-05,4.48752]
[1779966615161,34.17,73264.5,1.0,-0.96044,5e-05,4.47665]
[1779966620197,34.17,73266.45,1.0,-0.96033,5e-05,4.48614]
[1779966625233,34.17,73267.24,1.0,-0.96029,5e-05,4.49016]
[1779966630272,34.17,73266.6,1.0,-0.96032,5e-05,4.48782]
[1779966635312,34.17,73265.25,1.0,-0.9604,5e-05,4.47897]
[1779966640340,34.17,73264.29,1.0,-0.96044,5e-05,4.47533]
[1779966645373,34.18,73265.17,1.0,-0.96039,5e-05,4.47987]
[1779966650409,34.18,73264.9,1.0,-0.96039,5e-05,4.47957]
[1779966655445,34.18,73264.62,1.0,-0.9604,5e-05,4.47896]
[1779966663503,34.18,73264.54,1.0,-0.96039,5e-05,4.47959]
[1779966669124,34.18,73263.99,1.0,-0.96041,5e-05,4.47785]
[1779966674578,34.18,73264.3,1.0,-0.96039,5e-05,4.47979]
[1779966679614,34.19,73262.44,1.0,-0.96047,5e-05,4.47233]
[1779966684649,34.19,73262.61,1.0,-0.96046,5e-05,4.47366]
[1779966689683,34.19,73263.63,1.0,-0.9604,5e-05,4.47872]
[1779966694718,34.19,73264.57,1.0,-0.96038,5e-05,4.47997]
[1779966699753,34.19,73266.75,1.0,-0.96027,5e-05,4.4902]
[1779966704788,34.19,73266.58,1.0,-0.96028,5e-05,4.48983]
[1779966707809,34.19,73260.31,1.0,-0.96057,5e-05,4.46223]
[1779966712843,34.2,73263.72,1.0,-0.9604,5e-05,4.47788]
[1779966717879,34.2,73262.89,1.0,-0.96044,5e-05,4.47459]
[1779966722916,34.2,73265.05,1.0,-0.96033,5e-05,4.48458]
[1779966724928,34.2,73270.12,1.0,-0.96009,5e-05,4.50732]
[1779966730976,34.2,73271.14,1.0,-0.96004,5e-05,4.51212]
[1779966736018,34.2,73272.44,1.0,-0.95997,5e-05,4.51816]
[1779966741048,34.2,73272.65,1.0,-0.95996,5e-05,4.51931]
[1779966746092,34.2,73301.77,1.0,-0.95853,5e-05,4.65113]
[1779966747098,34.2,73301.01,1.0,-0.95857,5e-05,4.64767]
[1779966748104,34.2,73308.59,1.0,-0.9582,5e-05,4.68215]
[1779966749111,34.2,73308.71,1.0,-0.95819,5e-05,4.68257]
[1779966755156,34.2,73311.48,1.0,-0.9581,5e-05,4.69037]
[1779966761198,34.19,73311.55,1.0,-0.95811,5e-05,4.68933]
[1779966764220,34.19,73305.99,1.0,-0.95839,5e-05,4.6632]
[1779966765226,34.19,73303.75,1.0,-0.95851,5e-05,4.65278]
[1779966770262,34.19,73303.72,1.0,-0.95852,5e-05,4.6521]
[1779966775301,34.19,73308.72,1.0,-0.95828,5e-05,4.67412]
[1779966777312,34.19,73315.44,1.0,-0.95795,5e-05,4.70455]
[1779966779913,34.19,73318.61,1.0,-0.95779,5e-05,4.71896]
[1779966785368,34.18,73316.64,1.0,-0.95789,5e-05,4.70966]
[1779966791410,34.19,73311.89,1.0,-0.95813,5e-05,4.68798]
[1779966796444,34.19,73309.29,1.0,-0.95825,5e-05,4.67633]
[1779966801482,34.19,73310.31,1.0,-0.9582,5e-05,4.68126]
[1779966807523,34.19,73310.36,1.0,-0.95819,5e-05,4.68175]
[1779966812558,34.19,73313.63,1.0,-0.95806,5e-05,4.69339]
[1779966815582,34.19,73320.68,1.0,-0.9577,5e-05,4.72585]
[1779966820614,34.19,73317.69,1.0,-0.95786,5e-05,4.71194]
[1779966825650,34.19,73316.58,1.0,-0.95791,5e-05,4.70671]
[1779966830684,34.19,73315.58,1.0,-0.95796,5e-05,4.70201]
[1779966835720,34.19,73315.16,1.0,-0.95799,5e-05,4.69994]
[1779966840754,34.19,73315.2,1.0,-0.95799,5e-05,4.69998]
[1779966845791,34.19,73312.17,1.0,-0.95814,5e-05,4.68594]
[1779966850825,34.19,73305.33,1.0,-0.95848,5e-05,4.6545]
[1779966851833,34.19,73299.79,1.0,-0.95875,5e-05,4.62927]
[1779966852840,34.18,73303.56,1.0,-0.95857,5e-05,4.64623]
[1779966854860,34.18,73307.77,1.0,-0.95837,5e-05,4.66497]
[1779966858883,34.18,73314.34,1.0,-0.95805,5e-05,4.69401]
[1779966860898,34.18,73317.64,1.0,-0.95789,5e-05,4.70883]
[1779966865932,34.18,73319.01,1.0,-0.95783,5e-05,4.71428]
[1779966870967,34.18,73319.2,1.0,-0.95783,5e-05,4.71408]
[1779966876003,34.17,73318.24,1.0,-0.95792,5e-05,4.70572]
[1779966882044,34.17,73318.86,1.0,-0.95789,5e-05,4.70845]
[1779966887080,34.17,73320.17,1.0,-0.95782,5e-05,4.71438]
[1779966892114,34.17,73327.34,1.0,-0.95746,5e-05,4.74786]
[1779966897149,34.18,73326.33,1.0,-0.9575,5e-05,4.74388]
[1779966902183,34.18,73329.94,1.0,-0.95732,5e-05,4.76048]
[1779966905205,34.18,73330.95,1.0,-0.95726,5e-05,4.76564]
[1779966909236,34.18,73337.0,1.0,-0.95695,5e-05,4.79434]
[1779966914269,34.18,73335.23,1.0,-0.95703,5e-05,4.78663]
[1779966919306,34.18,73334.11,1.0,-0.95708,5e-05,4.78194]
[1779966924344,34.18,73332.24,1.0,-0.95717,5e-05,4.77376]
[1779966929376,34.18,73330.51,1.0,-0.95725,5e-05,4.76625]
[1779966934415,34.18,73333.78,1.0,-0.95711,5e-05,4.77838]
[1779966939449,34.19,73331.66,1.0,-0.95722,5e-05,4.76893]
[1779966941075,34.19,73324.19,1.0,-0.9576,5e-05,4.73415]
[1779966942475,34.18,73312.3,1.0,-0.9582,5e-05,4.67913]
[1779966943478,34.18,73310.49,1.0,-0.95829,5e-05,4.67079]
[1779966945492,34.18,73307.75,1.0,-0.95842,5e-05,4.65821]
[1779966951147,34.18,73308.11,1.0,-0.9584,5e-05,4.65986]
[1779966955563,34.18,73306.07,1.0,-0.9585,5e-05,4.65064]
[1779966958585,34.19,73300.7,1.0,-0.95877,5e-05,4.62633]
[1779966962611,34.19,73295.35,1.0,-0.95903,5e-05,4.60242]
[1779966967648,34.19,73295.31,1.0,-0.95902,5e-05,4.60291]
[1779966971294,34.19,73294.06,1.0,-0.95908,5e-05,4.59737]
[1779966976709,34.19,73292.2,1.0,-0.95918,5e-05,4.58857]
[1779966981744,34.19,73290.88,1.0,-0.95924,5e-05,4.58238]
[1779966986780,34.19,73290.45,1.0,-0.95927,5e-05,4.58025]
[1779966991816,34.19,73289.44,1.0,-0.95935,5e-05,4.57207]
[1779966996851,34.19,73287.83,1.0,-0.95943,5e-05,4.56476]
[1779967001888,34.19,73288.09,1.0,-0.95941,5e-05,4.56597]
[1779967006921,34.19,73287.86,1.0,-0.95942,5e-05,4.56495]
[1779967011959,34.19,73285.12,1.0,-0.95955,5e-05,4.55288]
[1779967016993,34.19,73282.82,1.0,-0.95967,5e-05,4.5425]
[1779967022030,34.19,73279.63,1.0,-0.95982,5e-05,4.52815]
[1779967027064,34.19,73278.87,1.0,-0.95986,5e-05,4.52464]
[1779967032100,34.19,73275.68,1.0,-0.96001,5e-05,4.51059]
[1779967037134,34.19,73276.28,1.0,-0.95998,5e-05,4.51324]
[1779967042169,34.19,73271.01,1.0,-0.96023,5e-05,4.48965]
[1779967044183,34.19,73270.93,1.0,-0.96024,5e-05,4.48936]
[1779967046198,34.19,73279.93,1.0,-0.9598,5e-05,4.52965]
[1779967047206,34.19,73281.8,1.0,-0.95971,5e-05,4.538]
[1779967050227,34.19,73287.84,1.0,-0.95942,5e-05,4.56498]
[1779967052239,34.19,73296.47,1.0,-0.95903,5e-05,4.60084]
[1779967057274,34.19,73298.77,1.0,-0.95891,5e-05,4.61164]
[1779967063319,34.19,73300.52,1.0,-0.95882,5e-05,4.61974]
[1779967068353,34.19,73302.15,1.0,-0.95874,5e-05,4.6277]
[1779967074397,34.19,73302.85,1.0,-0.95868,5e-05,4.6331]
[1779967079429,34.2,73301.53,1.0,-0.95874,5e-05,4.62761]
[1779967084465,34.2,73302.98,1.0,-0.95866,5e-05,4.63477]
[1779967089500,34.2,73301.16,1.0,-0.95874,5e-05,4.62706]
[1779967094536,34.2,73297.85,1.0,-0.9589,5e-05,4.61243]
[1779967099572,34.2,73299.79,1.0,-0.9588,5e-05,4.62127]
[1779967104606,34.2,73300.57,1.0,-0.95877,5e-05,4.62423]
[1779967109668,34.2,73301.56,1.0,-0.95873,5e-05,4.62817]
[1779967114678,34.2,73301.75,1.0,-0.95874,5e-05,4.62643]
[1779967119712,34.2,73300.65,1.0,-0.95878,5e-05,4.6223]
[1779967124748,34.2,73299.5,1.0,-0.95883,5e-05,4.618]
[1779967129784,34.21,73299.27,1.0,-0.95883,5e-05,4.61789]
[1779967135830,34.21,73299.01,1.0,-0.95883,5e-05,4.61782]
[1779967142501,34.21,73298.14,1.0,-0.95886,5e-05,4.61515]
[1779967147912,34.21,73298.81,1.0,-0.95882,5e-05,4.61911]
[1779967156974,34.22,73300.27,1.0,-0.95873,5e-05,4.62726]
[1779967163018,34.22,73300.2,1.0,-0.95872,5e-05,4.62792]
[1779967168059,34.22,73297.58,1.0,-0.95884,5e-05,4.61691]
[1779967173095,34.22,73295.23,1.0,-0.95898,5e-05,4.60371]
[1779967178132,34.22,73296.39,1.0,-0.95892,5e-05,4.60909]
[1779967181160,34.22,73310.8,1.0,-0.9582,5e-05,4.67474]
[1779967182164,34.22,73314.19,1.0,-0.95803,5e-05,4.69036]
[1779967185183,34.23,73313.64,1.0,-0.95806,5e-05,4.68797]
[1779967190218,34.23,73315.91,1.0,-0.95794,5e-05,4.69858]
[1779967195261,34.23,73314.26,1.0,-0.95803,5e-05,4.69112]
[1779967198274,34.23,73323.38,1.0,-0.95756,5e-05,4.73336]
[1779967199281,34.23,73329.69,1.0,-0.95725,5e-05,4.76249]
[1779967200296,34.23,73330.51,1.0,-0.9572,5e-05,4.76646]
[1779967205326,34.23,73322.97,1.0,-0.95758,5e-05,4.73177]
[1779967207350,34.23,73316.77,1.0,-0.95789,5e-05,4.70311]
[1779967208352,34.23,73307.3,1.0,-0.95837,5e-05,4.65942]
[1779967209360,34.23,73304.9,1.0,-0.95849,5e-05,4.64824]
[1779967214394,34.22,73300.0,1.0,-0.95875,5e-05,4.62493]
[1779967219430,34.22,73300.97,1.0,-0.95871,5e-05,4.62851]
[1779967224462,34.22,73301.76,1.0,-0.95868,5e-05,4.63135]
[1779967229498,34.22,73299.26,1.0,-0.95881,5e-05,4.61938]
[1779967234533,34.22,73299.95,1.0,-0.95881,5e-05,4.61848]
[1779967239572,34.22,73302.12,1.0,-0.95871,5e-05,4.62784]
[1779967247625,34.21,73302.9,1.0,-0.95868,5e-05,4.6306]
[1779967252660,34.21,73304.92,1.0,-0.95858,5e-05,4.63931]
[1779967257695,34.21,73305.7,1.0,-0.95855,5e-05,4.64235]
[1779967262733,34.21,73307.27,1.0,-0.95848,5e-05,4.649]
[1779967267765,34.21,73306.89,1.0,-0.95849,5e-05,4.64758]
[1779967273424,34.21,73308.11,1.0,-0.95843,5e-05,4.6531]
[1779967277837,34.21,73297.71,1.0,-0.95895,5e-05,4.60535]
[1779967278845,34.21,73296.54,1.0,-0.95901,5e-05,4.60001]
[1779967283522,34.21,73303.57,1.0,-0.95865,5e-05,4.6331]
[1779967286901,34.21,73303.89,1.0,-0.95863,5e-05,4.63505]
[1779967291939,34.22,73299.02,1.0,-0.95889,5e-05,4.61015]
[1779967296979,34.21,73298.3,1.0,-0.95892,5e-05,4.60678]
[1779967298987,34.21,73289.7,1.0,-0.95935,5e-05,4.56762]
[1779967299995,34.21,73288.85,1.0,-0.95939,5e-05,4.56371]
[1779967305030,34.22,73286.54,1.0,-0.95949,5e-05,4.55412]
[1779967310064,34.22,73284.78,1.0,-0.95957,5e-05,4.5473]
[1779967315100,34.22,73282.29,1.0,-0.95969,5e-05,4.53583]
[1779967319128,34.22,73275.41,1.0,-0.96003,5e-05,4.50485]
[1779967324163,34.22,73275.49,1.0,-0.96002,5e-05,4.50514]
[1779967329198,34.22,73273.82,1.0,-0.9601,5e-05,4.49763]
[1779967334232,34.22,73273.96,1.0,-0.9601,5e-05,4.49818]
[1779967339268,34.22,73275.56,1.0,-0.96001,5e-05,4.50608]
[1779967344302,34.22,73277.67,1.0,-0.9599,5e-05,4.51668]
[1779967346317,34.22,73281.09,1.0,-0.95973,5e-05,4.53239]
[1779967351351,34.22,73283.19,1.0,-0.95966,5e-05,4.53834]
[1779967356386,34.22,73285.39,1.0,-0.95956,5e-05,4.54762]
[1779967361421,34.22,73287.18,1.0,-0.95948,5e-05,4.55504]
[1779967366456,34.22,73287.09,1.0,-0.95949,5e-05,4.55398]
[1779967371491,34.22,73288.41,1.0,-0.95943,5e-05,4.55953]
[1779967376527,34.22,73290.29,1.0,-0.95934,5e-05,4.56725]
[1779967381563,34.21,73292.72,1.0,-0.95924,5e-05,4.57723]
[1779967386597,34.21,73292.19,1.0,-0.95927,5e-05,4.57394]
[1779967391632,34.21,73292.09,1.0,-0.95929,5e-05,4.57259]
[1779967396666,34.21,73290.17,1.0,-0.95939,5e-05,4.56332]
[1779967401703,34.21,73288.96,1.0,-0.95946,5e-05,4.55698]
[1779967403718,34.2,73283.04,1.0,-0.95975,5e-05,4.53002]
[1779967405729,34.2,73283.52,1.0,-0.95973,5e-05,4.53192]
[1779967410765,34.2,73285.28,1.0,-0.95965,5e-05,4.53914]
[1779967415799,34.2,73286.73,1.0,-0.95961,5e-05,4.54151]
[1779967420834,34.2,73289.06,1.0,-0.95951,5e-05,4.5513]
[1779967425870,34.2,73290.02,1.0,-0.95947,5e-05,4.55492]
[1779967430905,34.2,73289.95,1.0,-0.95948,5e-05,4.55419]
[1779967435940,34.19,73289.67,1.0,-0.9595,5e-05,4.55222]
[1779967440976,34.19,73292.02,1.0,-0.95939,5e-05,4.56214]
[1779967446010,34.19,73291.99,1.0,-0.9594,5e-05,4.56136]
[1779967451047,34.19,73294.24,1.0,-0.9593,5e-05,4.57089]
[1779967456083,34.19,73295.21,1.0,-0.95926,5e-05,4.57464]
[1779967461116,34.19,73296.09,1.0,-0.95922,5e-05,4.57828]
[1779967466159,34.19,73297.44,1.0,-0.95916,5e-05,4.58377]
[1779967471193,34.18,73299.08,1.0,-0.95911,5e-05,4.58706]
[1779967476235,34.18,73299.14,1.0,-0.95912,5e-05,4.58667]
[1779967483284,34.18,73300.58,1.0,-0.95906,5e-05,4.59219]
[1779967488348,34.18,73298.38,1.0,-0.95917,5e-05,4.5818]
[1779967493379,34.18,73300.22,1.0,-0.95909,5e-05,4.58944]
[1779967498420,34.18,73306.28,1.0,-0.9588,5e-05,4.61613]
[1779967503454,34.17,73308.49,1.0,-0.9587,5e-05,4.62536]
[1779967508492,34.17,73310.79,1.0,-0.95859,5e-05,4.63505]
[1779967513529,34.17,73313.72,1.0,-0.95846,5e-05,4.64764]
[1779967518559,34.17,73316.6,1.0,-0.95832,5e-05,4.66026]
[1779967523594,34.17,73317.76,1.0,-0.95827,5e-05,4.66469]
[1779967528634,34.16,73317.51,1.0,-0.95829,5e-05,4.66264]
[1779967533669,34.16,73318.5,1.0,-0.95828,5e-05,4.66272]
[1779967538705,34.16,73319.08,1.0,-0.95827,5e-05,4.66424]
[1779967543740,34.16,73319.09,1.0,-0.95828,5e-05,4.66336]
[1779967548777,34.15,73319.19,1.0,-0.95828,5e-05,4.66316]
[1779967553810,34.15,73319.46,1.0,-0.95828,5e-05,4.66344]
[1779967558847,34.15,73320.05,1.0,-0.95826,5e-05,4.6652]
[1779967563893,34.15,73322.02,1.0,-0.95817,5e-05,4.67328]
[1779967568929,34.15,73323.31,1.0,-0.95812,5e-05,4.67814]
[1779967573964,34.14,73324.88,1.0,-0.95805,5e-05,4.68423]
[1779967577995,34.14,73317.66,1.0,-0.95842,5e-05,4.6505]
[1779967579011,34.14,73292.39,1.0,-0.95966,5e-05,4.53564]
[1779967580015,34.14,73275.98,1.0,-0.96046,5e-05,4.46219]
[1779967581017,34.14,73275.71,1.0,-0.96047,5e-05,4.46112]
[1779967583033,34.14,73281.36,1.0,-0.96019,5e-05,4.48655]
[1779967588069,34.14,73277.99,1.0,-0.96035,5e-05,4.47198]
[1779967593104,34.14,73276.68,1.0,-0.96044,5e-05,4.46322]
[1779967598140,34.15,73274.15,1.0,-0.96055,5e-05,4.45258]
[1779967605787,34.15,73273.43,1.0,-0.96057,5e-05,4.45043]
[1779967612237,34.15,73271.98,1.0,-0.96063,5e-05,4.44507]
[1779967617272,34.15,73270.95,1.0,-0.96067,5e-05,4.44118]
[1779967620296,34.15,73259.4,1.0,-0.96121,5e-05,4.39055]
[1779967621303,34.15,73255.91,1.0,-0.96138,5e-05,4.37543]
[1779967625929,34.16,73252.62,1.0,-0.96152,5e-05,4.36227]
[1779967631370,34.16,73255.52,1.0,-0.96137,5e-05,4.37628]
[1779967639428,34.17,73255.65,1.0,-0.96134,5e-05,4.37913]
[1779967641442,34.17,73248.58,1.0,-0.96166,5e-05,4.34892]
[1779967642449,34.17,73243.08,1.0,-0.96191,5e-05,4.32521]
[1779967643454,34.17,73243.58,1.0,-0.96188,5e-05,4.32771]
[1779967648489,34.17,73243.59,1.0,-0.96187,5e-05,4.32934]
[1779967652518,34.18,73237.88,1.0,-0.96214,5e-05,4.30242]
[1779967657552,34.18,73238.03,1.0,-0.96212,5e-05,4.30484]
[1779967662589,34.19,73235.6,1.0,-0.96221,5e-05,4.29605]
[1779967667625,34.19,73234.66,1.0,-0.96223,5e-05,4.29409]
[1779967672662,34.2,73234.85,1.0,-0.9622,5e-05,4.29671]
[1779967677738,34.2,73230.41,1.0,-0.96239,5e-05,4.2793]
[1779967682768,34.21,73224.98,1.0,-0.96261,5e-05,4.25822]
[1779967687801,34.21,73224.86,1.0,-0.9626,5e-05,4.25973]
[1779967692840,34.21,73227.01,1.0,-0.96248,5e-05,4.27055]
[1779967697873,34.22,73232.57,1.0,-0.9622,5e-05,4.29677]
[1779967702907,34.22,73234.3,1.0,-0.96211,5e-05,4.30555]
[1779967707947,34.23,73239.52,1.0,-0.96185,5e-05,4.32979]
[1779967709959,34.23,73245.72,1.0,-0.96156,5e-05,4.35744]
[1779967710965,34.23,73246.1,1.0,-0.96153,5e-05,4.35962]
[1779967717010,34.23,73246.35,1.0,-0.96153,5e-05,4.35863]
[1779967723050,34.24,73245.34,1.0,-0.96156,5e-05,4.35584]
[1779967729093,34.24,73247.07,1.0,-0.96146,5e-05,4.36529]
[1779967730098,34.24,73234.17,1.0,-0.96206,5e-05,4.30935]
[1779967731106,34.24,73227.25,1.0,-0.96237,5e-05,4.27975]
[1779967733124,34.25,73223.47,1.0,-0.96253,5e-05,4.2647]
[1779967738155,34.25,73221.35,1.0,-0.96261,5e-05,4.25724]
[1779967743190,34.26,73218.37,1.0,-0.96273,5e-05,4.2465]
[1779967748226,34.26,73219.11,1.0,-0.96267,5e-05,4.25206]
[1779967753260,34.27,73215.63,1.0,-0.9628,5e-05,4.2392]
[1779967758295,34.27,73220.4,1.0,-0.96256,5e-05,4.26189]
[1779967759302,34.27,73229.97,1.0,-0.96212,5e-05,4.30348]
[1779967764339,34.28,73232.99,1.0,-0.96197,5e-05,4.31764]
[1779967769377,34.28,73230.79,1.0,-0.96205,5e-05,4.30975]
[1779967774408,34.28,73231.41,1.0,-0.96204,5e-05,4.31018]
[1779967779443,34.29,73231.33,1.0,-0.96203,5e-05,4.31126]
[1779967784478,34.29,73233.25,1.0,-0.96192,5e-05,4.32105]
[1779967789513,34.29,73238.78,1.0,-0.96165,5e-05,4.34651]
[1779967794553,34.3,73239.69,1.0,-0.96159,5e-05,4.35201]
[1779967799592,34.3,73237.5,1.0,-0.96168,5e-05,4.34356]
[1779967804625,34.3,73237.47,1.0,-0.96167,5e-05,4.34505]
[1779967809658,34.31,73239.32,1.0,-0.96157,5e-05,4.35419]
[1779967814702,34.31,73243.0,1.0,-0.96138,5e-05,4.37167]
[1779967815700,34.31,73250.0,1.0,-0.96105,5e-05,4.40252]
[1779967818721,34.31,73255.75,1.0,-0.96078,5e-05,4.42826]
[1779967823756,34.31,73256.56,1.0,-0.96073,5e-05,4.43245]
[1779967834840,34.32,73256.28,1.0,-0.96076,5e-05,4.42901]
[1779967839873,34.32,73253.75,1.0,-0.96087,5e-05,4.41829]
[1779967844907,34.32,73254.33,1.0,-0.96084,5e-05,4.42137]
[1779967849943,34.32,73254.38,1.0,-0.96083,5e-05,4.42236]
[1779967851960,34.32,73246.41,1.0,-0.9612,5e-05,4.38768]
[1779967852963,34.32,73235.97,1.0,-0.96169,5e-05,4.34231]
[1779967857999,34.32,73237.14,1.0,-0.96162,5e-05,4.34856]
[1779967863038,34.33,73239.53,1.0,-0.9615,5e-05,4.36015]
[1779967868087,34.33,73240.69,1.0,-0.96143,5e-05,4.36643]
[1779967872117,34.33,73234.94,1.0,-0.96168,5e-05,4.34238]
[1779967874132,34.33,73229.5,1.0,-0.96193,5e-05,4.31936]
[1779967876147,34.34,73224.01,1.0,-0.96218,5e-05,4.29627]
[1779967878161,34.34,73220.12,1.0,-0.96235,5e-05,4.28023]
[1779967883196,34.34,73219.76,1.0,-0.96235,5e-05,4.28016]
[1779967888240,34.35,73217.98,1.0,-0.96241,5e-05,4.27467]
[1779967893268,34.35,73218.54,1.0,-0.96239,5e-05,4.27551]
[1779967898303,34.36,73217.16,1.0,-0.96243,5e-05,4.27137]
[1779967900318,34.36,73204.48,1.0,-0.963,5e-05,4.21779]
[1779967901324,34.36,73199.1,1.0,-0.96324,4e-05,4.19534]
[1779967902332,34.36,73212.65,1.0,-0.96262,5e-05,4.25363]
[1779967903338,34.36,73217.44,1.0,-0.9624,5e-05,4.27458]
[1779967905356,34.36,73217.49,1.0,-0.96239,5e-05,4.27547]
[1779967910389,34.37,73216.02,1.0,-0.96243,5e-05,4.2711]
[1779967915423,34.37,73214.58,1.0,-0.96248,5e-05,4.26693]
[1779967920460,34.38,73218.27,1.0,-0.96229,5e-05,4.28441]
[1779967921469,34.38,73224.6,1.0,-0.962,5e-05,4.31199]
[1779967926504,34.38,73221.18,1.0,-0.96214,5e-05,4.29858]
[1779967931538,34.38,73220.85,1.0,-0.96214,5e-05,4.29835]
[1779967936575,34.39,73217.0,1.0,-0.9623,5e-05,4.28362]
[1779967941610,34.39,73216.49,1.0,-0.96231,5e-05,4.28269]
[1779967946646,34.4,73216.29,1.0,-0.9623,5e-05,4.28337]
[1779967951680,34.4,73222.01,1.0,-0.96205,5e-05,4.3064]
[1779967956716,34.4,73218.77,1.0,-0.96218,5e-05,4.29353]
[1779967961751,34.41,73219.87,1.0,-0.96212,5e-05,4.2997]
[1779967966786,34.41,73222.22,1.0,-0.962,5e-05,4.31124]
[1779967969808,34.41,73214.44,1.0,-0.96234,5e-05,4.27854]
[1779967970814,34.42,73210.89,1.0,-0.96249,5e-05,4.26452]
[1779967975849,34.42,73212.89,1.0,-0.96237,5e-05,4.27557]
[1779967980885,34.43,73212.63,1.0,-0.96235,5e-05,4.27743]
[1779967985920,34.44,73212.21,1.0,-0.96233,5e-05,4.27934]
[1779967990955,34.45,73212.58,1.0,-0.96228,5e-05,4.28459]
[1779967995988,34.45,73212.15,1.0,-0.96227,5e-05,4.28556]
[1779968001025,34.46,73211.93,1.0,-0.96224,5e-05,4.2882]
[1779968006063,34.47,73217.63,1.0,-0.96193,5e-05,4.3167]
[1779968011100,34.48,73224.77,1.0,-0.96159,5e-05,4.34788]
[1779968016133,34.49,73227.28,1.0,-0.96144,5e-05,4.36229]
[1779968023181,34.5,73227.47,1.0,-0.96138,5e-05,4.36725]
[1779968028216,34.51,73228.25,1.0,-0.96131,5e-05,4.37407]
[1779968033251,34.52,73233.95,1.0,-0.96101,5e-05,4.40228]
[1779968038286,34.53,73236.63,1.0,-0.96085,5e-05,4.41724]
[1779968043321,34.53,73238.21,1.0,-0.96074,5e-05,4.42736]
[1779968048357,34.54,73244.2,1.0,-0.96042,5e-05,4.4568]
[1779968053393,34.55,73246.75,1.0,-0.96027,5e-05,4.47101]
[1779968057421,34.56,73251.25,1.0,-0.96002,5e-05,4.49371]
[1779968062465,34.56,73256.86,1.0,-0.95972,5e-05,4.52159]
[1779968069064,34.57,73259.41,1.0,-0.95957,5e-05,4.53526]
[1779968074543,34.58,73262.85,1.0,-0.9594,5e-05,4.55033]
[1779968079577,34.58,73265.07,1.0,-0.95927,5e-05,4.56252]
[1779968084612,34.59,73265.54,1.0,-0.95922,5e-05,4.56641]
[1779968089648,34.59,73267.23,1.0,-0.95911,5e-05,4.57661]
[1779968094687,34.6,73268.35,1.0,-0.95904,5e-05,4.58338]
[1779968099717,34.6,73268.77,1.0,-0.95899,5e-05,4.58739]
[1779968102743,34.61,73281.54,1.0,-0.95835,5e-05,4.64647]
[1779968103749,34.61,73291.09,1.0,-0.95787,5e-05,4.69074]
[1779968109346,34.61,73297.31,1.0,-0.95755,5e-05,4.72007]
[1779968112811,34.61,73298.44,1.0,-0.95748,5e-05,4.72608]
[1779968117847,34.62,73295.6,1.0,-0.95761,5e-05,4.71435]
[1779968118855,34.62,73290.49,1.0,-0.95786,5e-05,4.69108]
[1779968119864,34.62,73290.49,1.0,-0.95786,5e-05,4.69133]
[1779968124896,34.62,73288.72,1.0,-0.95793,5e-05,4.68531]
[1779968129933,34.63,73286.73,1.0,-0.95799,5e-05,4.67926]
[1779968132957,34.63,73281.14,1.0,-0.95829,5e-05,4.65097]
[1779968137989,34.64,73279.52,1.0,-0.95835,5e-05,4.64543]
[1779968143024,34.64,73277.95,1.0,-0.95841,5e-05,4.64024]
[1779968148059,34.65,73277.29,1.0,-0.95839,5e-05,4.64228]
[1779968153094,34.66,73276.29,1.0,-0.95842,5e-05,4.63946]
[1779968158128,34.66,73277.38,1.0,-0.95835,5e-05,4.64545]
[1779968163163,34.66,73274.8,1.0,-0.95846,5e-05,4.6354]
[1779968169765,34.67,73272.95,1.0,-0.95853,5e-05,4.62866]
[1779968175249,34.67,73272.6,1.0,-0.95854,5e-05,4.62837]
[1779968180283,34.67,73269.65,1.0,-0.95866,5e-05,4.61664]
[1779968185320,34.68,73270.38,1.0,-0.95861,5e-05,4.62126]
[1779968187331,34.68,73258.18,1.0,-0.9592,5e-05,4.56727]
[1779968192366,34.68,73256.37,1.0,-0.9593,5e-05,4.55755]
[1779968198408,34.69,73259.29,1.0,-0.95913,5e-05,4.57243]
[1779968203443,34.69,73261.83,1.0,-0.95899,5e-05,4.58565]
[1779968208479,34.7,73264.19,1.0,-0.95886,5e-05,4.59802]
[1779968213514,34.7,73265.62,1.0,-0.95877,5e-05,4.60619]
[1779968218552,34.71,73269.55,1.0,-0.95856,5e-05,4.62551]
[1779968223583,34.72,73275.56,1.0,-0.95821,5e-05,4.65729]
[1779968225596,34.72,73276.46,1.0,-0.95814,5e-05,4.66331]
[1779968230634,34.73,73274.54,1.0,-0.95818,5e-05,4.65946]
[1779968235667,34.75,73275.91,1.0,-0.95805,5e-05,4.67129]
[1779968240706,34.75,73273.49,1.0,-0.95816,5e-05,4.66126]
[1779968245742,34.76,73274.72,1.0,-0.95807,5e-05,4.67005]
[1779968247753,34.76,73280.73,1.0,-0.95775,5e-05,4.69905]
[1779968252788,34.77,73282.4,1.0,-0.95765,5e-05,4.70739]
[1779968257825,34.79,73284.4,1.0,-0.95749,5e-05,4.72161]
[1779968262859,34.8,73285.83,1.0,-0.95737,5e-05,4.73234]
[1779968267896,34.8,73286.86,1.0,-0.9573,5e-05,4.73908]
[1779968272930,34.81,73288.41,1.0,-0.95717,5e-05,4.75028]
[1779968277964,34.82,73294.18,1.0,-0.95684,5e-05,4.78067]
[1779968283000,34.83,73296.94,1.0,-0.95666,5e-05,4.79712]
[1779968288035,34.84,73298.61,1.0,-0.95653,5e-05,4.80851]
[1779968293069,34.85,73300.78,1.0,-0.95638,5e-05,4.82213]
[1779968298104,34.86,73300.25,1.0,-0.95637,5e-05,4.82326]
[1779968302133,34.86,73290.93,1.0,-0.95681,5e-05,4.78339]
[1779968307168,34.87,73287.45,1.0,-0.95694,5e-05,4.7714]
[1779968312202,34.88,73287.44,1.0,-0.95692,5e-05,4.77163]
[1779968317238,34.89,73286.0,1.0,-0.95695,5e-05,4.76885]
[1779968322272,34.9,73283.47,1.0,-0.95705,5e-05,4.76037]
[1779968326300,34.9,73277.96,1.0,-0.95732,5e-05,4.73555]
[1779968329325,34.9,73271.05,1.0,-0.95766,5e-05,4.7045]
[1779968334361,34.9,73267.84,1.0,-0.95781,5e-05,4.6907]
[1779968340979,34.91,73267.44,1.0,-0.95782,5e-05,4.68991]
[1779968346446,34.91,73263.11,1.0,-0.95803,5e-05,4.67119]
[1779968351480,34.91,73264.61,1.0,-0.95794,5e-05,4.67884]
[1779968356516,34.91,73264.68,1.0,-0.95793,5e-05,4.67994]
[1779968362563,34.91,73262.74,1.0,-0.95801,5e-05,4.67225]
[1779968367595,34.92,73264.37,1.0,-0.95792,5e-05,4.68047]
[1779968374645,34.92,73265.89,1.0,-0.95786,5e-05,4.68502]
[1779968379679,34.92,73270.89,1.0,-0.95761,5e-05,4.7084]
[1779968384714,34.92,73275.01,1.0,-0.9574,5e-05,4.72775]
[1779968389748,34.92,73275.09,1.0,-0.95738,5e-05,4.72873]
[1779968394785,34.93,73271.52,1.0,-0.95755,5e-05,4.71325]
[1779968399818,34.93,73271.33,1.0,-0.95756,5e-05,4.71308]
[1779968404854,34.93,73269.66,1.0,-0.95763,5e-05,4.70613]
[1779968407876,34.93,73276.16,1.0,-0.9573,5e-05,4.73661]
[1779968412911,34.94,73276.82,1.0,-0.95722,5e-05,4.74349]
[1779968417951,34.94,73273.8,1.0,-0.95736,5e-05,4.73082]
[1779968422985,34.95,73274.23,1.0,-0.95733,5e-05,4.73318]
[1779968428021,34.95,73273.03,1.0,-0.95739,5e-05,4.72813]
[1779968433050,34.95,73272.56,1.0,-0.95744,5e-05,4.72284]
[1779968438085,34.95,73271.4,1.0,-0.95749,5e-05,4.718]
[1779968441684,34.95,73282.76,1.0,-0.95692,5e-05,4.76989]
[1779968447151,34.96,73284.99,1.0,-0.95677,5e-05,4.78357]
[1779968453193,34.97,73281.33,1.0,-0.95691,5e-05,4.77111]
[1779968458228,34.98,73280.84,1.0,-0.95688,5e-05,4.77317]
[1779968463265,34.99,73281.36,1.0,-0.95682,5e-05,4.77836]
[1779968470314,34.99,73281.09,1.0,-0.95682,5e-05,4.77846]
[1779968475350,34.99,73283.14,1.0,-0.95672,5e-05,4.78775]
[1779968480387,34.99,73281.47,1.0,-0.95681,5e-05,4.78008]
[1779968485420,34.99,73279.52,1.0,-0.9569,5e-05,4.77121]
[1779968487434,34.99,73273.01,1.0,-0.95723,5e-05,4.74169]
[1779968493476,34.99,73268.51,1.0,-0.95748,5e-05,4.71819]
[1779968497504,34.99,73274.63,1.0,-0.95717,5e-05,4.74619]
[1779968502538,34.99,73277.51,1.0,-0.95702,5e-05,4.75939]
[1779968507574,34.99,73277.42,1.0,-0.95703,5e-05,4.75905]
[1779968512609,34.99,73275.94,1.0,-0.9571,5e-05,4.75235]
[1779968517645,34.99,73277.11,1.0,-0.95704,5e-05,4.75765]
[1779968521672,34.99,73275.6,1.0,-0.95712,5e-05,4.75075]
[1779968522680,34.99,73275.78,1.0,-0.95711,5e-05,4.75156]
[1779968527715,34.99,73275.46,1.0,-0.95713,5e-05,4.75006]
[1779968532749,34.99,73274.86,1.0,-0.95716,5e-05,4.74728]
[1779968538791,34.99,73273.24,1.0,-0.95724,5e-05,4.73986]
[1779968543826,34.99,73272.29,1.0,-0.95729,5e-05,4.73549]
[1779968551887,34.99,73271.71,1.0,-0.95735,5e-05,4.72921]
[1779968556917,34.99,73272.6,1.0,-0.9573,5e-05,4.73321]
[1779968561952,34.99,73271.54,1.0,-0.95736,5e-05,4.72838]
[1779968566988,34.99,73270.5,1.0,-0.95741,5e-05,4.72366]
[1779968572030,34.99,73276.6,1.0,-0.9571,5e-05,4.75124]
[1779968574044,34.99,73280.75,1.0,-0.95688,5e-05,4.77141]
[1779968579080,35.0,73285.33,1.0,-0.95662,5e-05,4.79542]
[1779968584114,35.01,73288.07,1.0,-0.95644,5e-05,4.811]
[1779968589151,35.02,73290.93,1.0,-0.95626,5e-05,4.82711]
[1779968594188,35.02,73293.69,1.0,-0.95609,5e-05,4.84273]
[1779968598213,35.03,73301.51,1.0,-0.95567,5e-05,4.88106]
[1779968599219,35.03,73302.99,1.0,-0.95558,5e-05,4.88842]
[1779968604255,35.04,73300.56,1.0,-0.95568,5e-05,4.87978]
[1779968609289,35.04,73301.46,1.0,-0.9556,5e-05,4.88665]
[1779968614329,35.05,73300.76,1.0,-0.95564,5e-05,4.88259]
[1779968620377,35.06,73301.9,1.0,-0.95553,5e-05,4.89189]
[1779968626414,35.07,73300.34,1.0,-0.95558,5e-05,4.88812]
[1779968631448,35.07,73299.53,1.0,-0.95558,5e-05,4.88722]
[1779968636484,35.08,73301.59,1.0,-0.95545,5e-05,4.89953]
[1779968641519,35.09,73303.61,1.0,-0.95531,5e-05,4.91161]
[1779968646552,35.09,73305.46,1.0,-0.95519,5e-05,4.92289]
[1779968648567,35.1,73312.72,1.0,-0.9548,5e-05,4.95761]
[1779968651589,35.1,73318.25,1.0,-0.9545,5e-05,4.98473]
[1779968654611,35.1,73326.73,1.0,-0.95404,5e-05,5.02559]
[1779968655619,35.1,73333.09,1.0,-0.9537,5e-05,5.05582]
[1779968658639,35.11,73342.01,1.0,-0.95321,5e-05,5.09879]
[1779968663271,35.11,73348.92,1.0,-0.95283,5e-05,5.13255]
[1779968666695,35.11,73352.43,1.0,-0.95264,5e-05,5.15001]
[1779968671731,35.11,73353.63,1.0,-0.95259,5e-05,5.15285]
[1779968676767,35.11,73358.61,1.0,-0.95232,5e-05,5.1773]
[1779968681801,35.11,73361.0,1.0,-0.95218,5e-05,5.18931]
[1779968686836,35.12,73362.08,1.0,-0.95212,5e-05,5.19499]
[1779968691871,35.12,73364.04,1.0,-0.952,5e-05,5.20486]
[1779968696907,35.12,73367.65,1.0,-0.9518,5e-05,5.22254]
[1779968701940,35.12,73368.9,1.0,-0.95173,5e-05,5.22871]
[1779968706976,35.12,73369.4,1.0,-0.9517,5e-05,5.23125]
[1779968709999,35.12,73359.28,1.0,-0.95225,5e-05,5.18271]
[1779968711004,35.12,73353.5,1.0,-0.95257,5e-05,5.15518]
[1779968712042,35.12,73353.36,1.0,-0.95257,5e-05,5.15465]
[1779968713037,35.12,73346.83,1.0,-0.95291,5e-05,5.125]
[1779968714043,35.12,73336.17,1.0,-0.95347,5e-05,5.07467]
[1779968715044,35.12,73335.22,1.0,-0.95352,5e-05,5.07047]
[1779968720080,35.13,73338.86,1.0,-0.95331,5e-05,5.0891]
[1779968725114,35.13,73341.42,1.0,-0.95316,5e-05,5.10265]
[1779968730148,35.13,73341.59,1.0,-0.95313,5e-05,5.10486]
[1779968735183,35.14,73343.09,1.0,-0.95307,5e-05,5.10965]
[1779968740220,35.14,73341.73,1.0,-0.95313,5e-05,5.10453]
[1779968745255,35.14,73342.2,1.0,-0.95309,5e-05,5.10812]
[1779968750291,35.15,73342.28,1.0,-0.95307,5e-05,5.10982]
[1779968755327,35.15,73342.5,1.0,-0.95304,5e-05,5.11217]
[1779968760361,35.15,73343.45,1.0,-0.95297,5e-05,5.11795]
[1779968767410,35.16,73343.81,1.0,-0.95294,5e-05,5.12137]
[1779968772445,35.16,73342.89,1.0,-0.95297,5e-05,5.11819]
[1779968774458,35.16,73333.02,1.0,-0.95349,5e-05,5.07199]
[1779968776471,35.16,73332.94,1.0,-0.95349,5e-05,5.07224]
[1779968781507,35.17,73334.35,1.0,-0.9534,5e-05,5.08041]
[1779968786542,35.17,73334.2,1.0,-0.95338,5e-05,5.08145]
[1779968791578,35.17,73333.83,1.0,-0.95342,5e-05,5.07745]
[1779968796614,35.18,73335.27,1.0,-0.95333,5e-05,5.08565]
[1779968801649,35.18,73338.57,1.0,-0.95314,5e-05,5.10253]
[1779968806688,35.18,73339.65,1.0,-0.95307,5e-05,5.10864]
[1779968807690,35.18,73343.73,1.0,-0.95284,5e-05,5.12844]
[1779968812728,35.19,73348.3,1.0,-0.95259,5e-05,5.15112]
[1779968817762,35.19,73351.89,1.0,-0.95238,5e-05,5.16909]
[1779968822797,35.19,73356.03,1.0,-0.95215,5e-05,5.1896]
[1779968827833,35.19,73356.17,1.0,-0.95213,5e-05,5.19094]
[1779968834488,35.19,73355.51,1.0,-0.95216,5e-05,5.18865]
[1779968839916,35.2,73356.22,1.0,-0.95211,5e-05,5.19289]
[1779968844952,35.2,73358.61,1.0,-0.95197,5e-05,5.20563]
[1779968846966,35.2,73349.15,1.0,-0.95248,5e-05,5.16073]
[1779968848980,35.2,73343.05,1.0,-0.9528,5e-05,5.13217]
[1779968854014,35.2,73339.16,1.0,-0.95303,5e-05,5.11126]
[1779968860055,35.21,73335.09,1.0,-0.95322,5e-05,5.09362]
[1779968866100,35.21,73334.14,1.0,-0.95325,5e-05,5.09097]
[1779968871133,35.22,73333.37,1.0,-0.95328,5e-05,5.08869]
[1779968876170,35.22,73333.04,1.0,-0.95328,5e-05,5.08846]
[1779968881204,35.22,73332.17,1.0,-0.95331,5e-05,5.08566]
[1779968886238,35.22,73336.95,1.0,-0.95304,5e-05,5.10956]
[1779968888252,35.23,73342.5,1.0,-0.95274,5e-05,5.1363]
[1779968893289,35.23,73344.97,1.0,-0.9526,5e-05,5.14892]
[1779968898324,35.23,73347.11,1.0,-0.95247,5e-05,5.1599]
[1779968904367,35.23,73351.75,1.0,-0.95221,5e-05,5.18285]
[1779968907390,35.23,73358.55,1.0,-0.95184,5e-05,5.21569]
[1779968912421,35.24,73357.78,1.0,-0.95189,5e-05,5.21059]
[1779968917457,35.24,73362.81,1.0,-0.95158,5e-05,5.23746]
[1779968922492,35.25,73362.06,1.0,-0.95162,5e-05,5.23434]
[1779968927527,35.25,73364.03,1.0,-0.95151,5e-05,5.24379]
[1779968933569,35.25,73363.31,1.0,-0.95155,5e-05,5.24026]
[1779968938604,35.25,73360.29,1.0,-0.95171,5e-05,5.22581]
[1779968943639,35.25,73359.69,1.0,-0.95174,5e-05,5.22303]
[1779968949681,35.25,73359.64,1.0,-0.95172,5e-05,5.22494]
[1779968955331,35.26,73360.19,1.0,-0.95166,5e-05,5.2307]
[1779968960759,35.27,73360.06,1.0,-0.95163,5e-05,5.23315]
[1779968966800,35.27,73359.81,1.0,-0.95161,5e-05,5.23498]
[1779968971835,35.28,73358.78,1.0,-0.95167,5e-05,5.22876]
[1779968978885,35.28,73358.36,1.0,-0.95168,5e-05,5.22718]
[1779968983919,35.28,73359.29,1.0,-0.95163,5e-05,5.23211]
[1779968988955,35.28,73359.23,1.0,-0.95163,5e-05,5.23177]
[1779968993996,35.28,73362.96,1.0,-0.95143,5e-05,5.2496]
[1779968999032,35.28,73366.72,1.0,-0.95123,6e-05,5.26739]
[1779969004073,35.28,73361.47,1.0,-0.95152,5e-05,5.24191]
[1779969009106,35.28,73362.54,1.0,-0.95146,5e-05,5.24688]
[1779969010116,35.28,73355.86,1.0,-0.95182,5e-05,5.21484]
[1779969015148,35.28,73354.39,1.0,-0.9519,5e-05,5.20796]
[1779969020184,35.28,73354.51,1.0,-0.95189,5e-05,5.20871]
[1779969025220,35.28,73355.36,1.0,-0.95185,5e-05,5.21295]
[1779969029248,35.28,73347.77,1.0,-0.95226,5e-05,5.17689]
[1779969035896,35.28,73347.17,1.0,-0.95231,5e-05,5.17117]
[1779969041347,35.29,73349.29,1.0,-0.95219,5e-05,5.18195]
[1779969043351,35.29,73339.74,1.0,-0.9527,5e-05,5.1368]
[1779969044358,35.29,73337.6,1.0,-0.95281,5e-05,5.12687]
[1779969049393,35.29,73334.79,1.0,-0.95295,5e-05,5.1147]
[1779969050399,35.29,73328.92,1.0,-0.95326,5e-05,5.08721]
[1779969052414,35.29,73326.77,1.0,-0.95337,5e-05,5.07765]
[1779969057448,35.29,73326.85,1.0,-0.95335,5e-05,5.0795]
[1779969062488,35.3,73329.3,1.0,-0.9532,5e-05,5.09253]
[1779969067533,35.3,73330.31,1.0,-0.95313,5e-05,5.09864]
[1779969069545,35.3,73335.6,1.0,-0.95284,5e-05,5.12416]
[1779969071559,35.3,73340.55,1.0,-0.95257,5e-05,5.14803]
[1779969076594,35.31,73340.74,1.0,-0.95255,5e-05,5.14974]
[1779969081630,35.31,73336.07,1.0,-0.95279,5e-05,5.12834]
[1779969086665,35.31,73336.09,1.0,-0.95278,5e-05,5.12921]
[1779969088679,35.31,73347.12,1.0,-0.95219,5e-05,5.18186]
[1779969089691,35.31,73348.96,1.0,-0.95209,5e-05,5.19069]
[1779969090699,35.31,73358.39,1.0,-0.95157,5e-05,5.23587]
[1779969091703,35.31,73364.12,1.0,-0.95129,5e-05,5.25962]
[1779969092706,35.31,73365.03,1.0,-0.95124,5e-05,5.26393]
[1779969097747,35.31,73366.71,1.0,-0.95115,6e-05,5.27161]
[1779969101771,35.31,73371.72,1.0,-0.95088,6e-05,5.29534]
[1779969106805,35.31,73369.98,1.0,-0.95099,6e-05,5.28626]
[1779969112848,35.3,73368.72,1.0,-0.95107,6e-05,5.27941]
[1779969117901,35.3,73364.31,1.0,-0.95131,5e-05,5.25759]
[1779969122935,35.3,73368.2,1.0,-0.95111,6e-05,5.2756]
[1779969127971,35.3,73367.95,1.0,-0.95113,6e-05,5.27372]
[1779969133005,35.3,73367.5,1.0,-0.95116,6e-05,5.27087]
[1779969138041,35.3,73368.91,1.0,-0.95109,6e-05,5.27721]
[1779969143077,35.3,73372.12,1.0,-0.95091,6e-05,5.29317]
[1779969148112,35.3,73370.87,1.0,-0.95098,6e-05,5.2868]
[1779969153146,35.3,73373.73,1.0,-0.95086,6e-05,5.29672]
[1779969158184,35.3,73375.24,1.0,-0.95077,6e-05,5.30436]
[1779969163221,35.3,73377.49,1.0,-0.95064,6e-05,5.31554]
[1779969168263,35.3,73377.55,1.0,-0.95063,6e-05,5.31609]
[1779969173299,35.3,73378.7,1.0,-0.95057,6e-05,5.32187]
[1779969174306,35.3,73384.11,1.0,-0.95027,6e-05,5.34814]
[1779969176890,35.3,73389.75,1.0,-0.94995,6e-05,5.37605]
[1779969181359,35.3,73395.01,1.0,-0.94964,6e-05,5.40272]
[1779969186389,35.3,73399.62,1.0,-0.94937,6e-05,5.42615]
[1779969188403,35.31,73408.12,1.0,-0.94888,6e-05,5.46819]
[1779969193439,35.31,73410.9,1.0,-0.94872,6e-05,5.48227]
[1779969195457,35.31,73400.78,1.0,-0.9493,6e-05,5.43238]
[1779969200491,35.31,73397.77,1.0,-0.94946,6e-05,5.41848]
[1779969205524,35.31,73400.46,1.0,-0.94929,6e-05,5.43254]
[1779969207540,35.31,73392.0,1.0,-0.94977,6e-05,5.39097]
[1779969212571,35.31,73385.04,1.0,-0.9502,6e-05,5.3532]
[1779969218615,35.31,73382.92,1.0,-0.95031,6e-05,5.34308]
[1779969223650,35.31,73382.39,1.0,-0.95035,6e-05,5.34016]
[1779969225666,35.31,73387.92,1.0,-0.95004,6e-05,5.3666]
[1779969229691,35.31,73391.98,1.0,-0.94983,6e-05,5.3853]
[1779969233720,35.31,73396.73,1.0,-0.94955,6e-05,5.40928]
[1779969238761,35.31,73400.42,1.0,-0.94933,6e-05,5.42818]
[1779969243795,35.31,73403.74,1.0,-0.94914,6e-05,5.4452]
[1779969248833,35.31,73401.35,1.0,-0.94927,6e-05,5.43366]
[1779969253866,35.31,73402.98,1.0,-0.94918,6e-05,5.44122]
[1779969258902,35.31,73404.63,1.0,-0.94909,6e-05,5.4489]
[1779969263937,35.31,73409.59,1.0,-0.94882,6e-05,5.47287]
[1779969268973,35.31,73413.39,1.0,-0.9486,6e-05,5.492]
[1779969274089,35.31,73415.34,1.0,-0.94851,6e-05,5.49822]
[1779969275035,35.31,73420.64,1.0,-0.94821,6e-05,5.52457]
[1779969276042,35.31,73420.86,1.0,-0.94819,6e-05,5.52569]
[1779969277600,35.31,73414.16,1.0,-0.94858,6e-05,5.49259]
[1779969283091,35.31,73416.41,1.0,-0.94844,6e-05,5.50411]
[1779969289133,35.31,73417.15,1.0,-0.9484,6e-05,5.5081]
[1779969294169,35.31,73418.39,1.0,-0.94832,6e-05,5.51444]
[1779969299203,35.31,73418.29,1.0,-0.94833,6e-05,5.5141]
[1779969304239,35.31,73419.22,1.0,-0.94827,6e-05,5.51881]
[1779969307810,35.31,73413.84,1.0,-0.94858,6e-05,5.49225]
[1779969312300,35.31,73409.57,1.0,-0.94883,6e-05,5.47093]
[1779969317880,35.31,73409.92,1.0,-0.9488,6e-05,5.47298]
[1779969324380,35.31,73408.85,1.0,-0.94887,6e-05,5.46716]
[1779969329414,35.31,73409.21,1.0,-0.94886,6e-05,5.46827]
[1779969334449,35.31,73410.28,1.0,-0.94884,6e-05,5.46922]
[1779969339485,35.31,73408.37,1.0,-0.94895,6e-05,5.4594]
[1779969344519,35.31,73408.82,1.0,-0.94893,6e-05,5.46126]
[1779969349555,35.31,73408.35,1.0,-0.94896,6e-05,5.45861]
[1779969354590,35.31,73409.61,1.0,-0.94889,6e-05,5.46454]
[1779969359624,35.31,73410.71,1.0,-0.94883,6e-05,5.46964]
[1779969363653,35.31,73403.35,1.0,-0.94925,6e-05,5.43323]
[1779969368703,35.31,73400.91,1.0,-0.94939,6e-05,5.42123]
[1779969373735,35.31,73402.02,1.0,-0.94933,6e-05,5.4266]
[1779969379775,35.3,73404.33,1.0,-0.9492,6e-05,5.43778]
[1779969385817,35.3,73406.42,1.0,-0.94908,6e-05,5.44787]
[1779969390852,35.3,73397.79,1.0,-0.94958,6e-05,5.40533]
[1779969395887,35.3,73397.96,1.0,-0.9496,6e-05,5.40249]
[1779969400921,35.31,73396.19,1.0,-0.94968,6e-05,5.3949]
[1779969406964,35.31,73394.71,1.0,-0.94975,6e-05,5.38926]
[1779969412000,35.31,73393.86,1.0,-0.94978,6e-05,5.38639]
[1779969417035,35.32,73393.45,1.0,-0.94979,6e-05,5.38567]
[1779969426098,35.32,73392.94,1.0,-0.94979,6e-05,5.38542]
[1779969431133,35.32,73392.21,1.0,-0.94982,6e-05,5.38306]
[1779969436169,35.33,73392.05,1.0,-0.94981,6e-05,5.38346]
[1779969440205,35.33,73402.86,1.0,-0.94919,6e-05,5.43734]
[1779969442210,35.33,73406.74,1.0,-0.94897,6e-05,5.45676]
[1779969444225,35.33,73407.23,1.0,-0.94894,6e-05,5.45936]
[1779969449259,35.33,73406.35,1.0,-0.94898,6e-05,5.45546]
[1779969451273,35.33,73404.91,1.0,-0.9491,6e-05,5.44477]
[1779969453288,35.33,73399.89,1.0,-0.94938,6e-05,5.42037]
[1779969458866,35.34,73397.87,1.0,-0.94948,6e-05,5.41143]
[1779969464366,35.34,73398.69,1.0,-0.94942,6e-05,5.41635]
[1779969471413,35.34,73399.7,1.0,-0.94935,6e-05,5.42252]
[1779969476449,35.34,73394.15,1.0,-0.94965,6e-05,5.39627]
[1779969481483,35.35,73390.59,1.0,-0.94984,6e-05,5.37998]
[1779969486519,35.35,73388.96,1.0,-0.94992,6e-05,5.37313]
[1779969491553,35.35,73389.95,1.0,-0.94985,6e-05,5.37904]
[1779969496591,35.35,73389.64,1.0,-0.94985,6e-05,5.37883]
[1779969501625,35.36,73387.76,1.0,-0.94995,6e-05,5.37074]
[1779969506661,35.36,73383.24,1.0,-0.95019,6e-05,5.3499]
[1779969512701,35.36,73381.53,1.0,-0.9503,6e-05,5.33912]
[1779969517736,35.37,73380.55,1.0,-0.95034,6e-05,5.33546]
[1779969523778,35.37,73380.37,1.0,-0.95034,6e-05,5.33586]
[1779969528812,35.37,73377.87,1.0,-0.95046,6e-05,5.32479]
[1779969538883,35.38,73378.02,1.0,-0.95043,6e-05,5.3276]
[1779969543918,35.38,73380.5,1.0,-0.95028,6e-05,5.34064]
[1779969548953,35.38,73381.69,1.0,-0.9502,6e-05,5.34742]
[1779969553989,35.38,73382.15,1.0,-0.95017,6e-05,5.35061]
[1779969559582,35.39,73380.06,1.0,-0.95027,6e-05,5.3414]
[1779969565068,35.39,73378.77,1.0,-0.95033,6e-05,5.33626]
[1779969571112,35.39,73377.95,1.0,-0.9504,6e-05,5.3296]
[1779969577151,35.39,73376.34,1.0,-0.95047,6e-05,5.32292]
[1779969580172,35.39,73376.25,1.0,-0.95047,6e-05,5.32305]
[1779969582187,35.4,73375.16,1.0,-0.95053,6e-05,5.31815]
[1779969587222,35.4,73375.2,1.0,-0.95051,6e-05,5.31928]
[1779969594271,35.4,73375.17,1.0,-0.9505,6e-05,5.32042]
[1779969600312,35.4,73373.13,1.0,-0.9506,6e-05,5.3117]
[1779969605351,35.41,73368.31,1.0,-0.95086,6e-05,5.28944]
[1779969609933,35.41,73374.33,1.0,-0.95051,6e-05,5.31971]
[1779969611399,35.41,73380.57,1.0,-0.95016,6e-05,5.35015]
[1779969612396,35.41,73382.68,1.0,-0.95004,6e-05,5.36055]
[1779969616432,35.41,73390.47,1.0,-0.9496,6e-05,5.39902]
[1779969617442,35.41,73396.19,1.0,-0.94927,6e-05,5.42709]
[1779969618446,35.41,73396.19,1.0,-0.94927,6e-05,5.42714]
[1779969623483,35.41,73398.61,1.0,-0.94913,6e-05,5.43926]
[1779969625502,35.41,73385.73,1.0,-0.94986,6e-05,5.37644]
[1779969626510,35.41,73384.43,1.0,-0.94993,6e-05,5.37026]
[1779969631548,35.41,73386.41,1.0,-0.94984,6e-05,5.37696]
[1779969633562,35.41,73369.79,1.0,-0.95076,6e-05,5.2965]
[1779969634570,35.42,73368.27,1.0,-0.95085,6e-05,5.28923]
[1779969640154,35.42,73368.23,1.0,-0.95084,6e-05,5.28966]
[1779969645646,35.42,73366.27,1.0,-0.95093,6e-05,5.28171]
[1779969650684,35.42,73364.53,1.0,-0.95101,6e-05,5.27484]
[1779969653701,35.43,73364.53,1.0,-0.951,6e-05,5.27565]
[1779969655716,35.43,73363.94,1.0,-0.95103,6e-05,5.2734]
[1779969660294,35.43,73357.85,1.0,-0.95135,5e-05,5.24523]
[1779969662784,35.43,73373.33,1.0,-0.95049,6e-05,5.32044]
[1779969663790,35.43,73379.8,1.0,-0.95012,6e-05,5.35198]
[1779969668826,35.43,73377.92,1.0,-0.95022,6e-05,5.34361]
[1779969673863,35.44,73377.4,1.0,-0.95024,6e-05,5.34197]
[1779969678899,35.44,73374.37,1.0,-0.9504,6e-05,5.32818]
[1779969680451,35.44,73369.42,1.0,-0.95067,6e-05,5.30444]
[1779969685948,35.44,73373.15,1.0,-0.95047,6e-05,5.32167]
[1779969690982,35.44,73375.07,1.0,-0.95037,6e-05,5.33068]
[1779969696022,35.44,73377.02,1.0,-0.95028,6e-05,5.33752]
[1779969701053,35.44,73378.92,1.0,-0.95018,6e-05,5.3464]
[1779969706094,35.43,73376.3,1.0,-0.95034,6e-05,5.33209]
[1779969711125,35.43,73373.22,1.0,-0.95053,6e-05,5.31598]
[1779969716161,35.43,73372.15,1.0,-0.9506,6e-05,5.30978]
[1779969721197,35.43,73370.2,1.0,-0.95072,6e-05,5.29937]
[1779969722205,35.43,73359.58,1.0,-0.95131,5e-05,5.24809]
[1779969723209,35.43,73355.26,1.0,-0.95154,5e-05,5.22728]
[1779969728245,35.42,73356.23,1.0,-0.95149,5e-05,5.23152]
[1779969733284,35.42,73356.07,1.0,-0.95151,5e-05,5.23034]
[1779969738316,35.42,73352.6,1.0,-0.9517,5e-05,5.21342]
[1779969743352,35.42,73354.56,1.0,-0.9516,5e-05,5.22254]
[1779969749398,35.42,73354.91,1.0,-0.95158,5e-05,5.22383]
[1779969751412,35.42,73348.81,1.0,-0.95195,5e-05,5.19083]
[1779969753426,35.42,73344.91,1.0,-0.95216,5e-05,5.17227]
[1779969755440,35.42,73337.73,1.0,-0.95255,5e-05,5.13826]
[1779969756447,35.42,73335.69,1.0,-0.95266,5e-05,5.12869]
[1779969760473,35.42,73329.88,1.0,-0.95296,5e-05,5.10171]
[1779969765509,35.42,73326.55,1.0,-0.95313,5e-05,5.08678]
[1779969770547,35.43,73325.09,1.0,-0.9532,5e-05,5.08101]
[1779969773569,35.43,73319.58,1.0,-0.95348,5e-05,5.0558]
[1779969778603,35.43,73319.42,1.0,-0.95348,5e-05,5.05624]
[1779969783637,35.43,73321.16,1.0,-0.95337,5e-05,5.06565]
[1779969787665,35.44,73315.91,1.0,-0.95363,5e-05,5.04209]
[1779969793708,35.44,73310.89,1.0,-0.95388,5e-05,5.02041]
[1779969798743,35.44,73309.04,1.0,-0.95396,5e-05,5.01328]
[1779969801301,35.45,73313.46,1.0,-0.95372,5e-05,5.03441]
[1779969806799,35.45,73313.15,1.0,-0.95372,5e-05,5.03442]
[1779969811834,35.45,73313.43,1.0,-0.95372,5e-05,5.0332]
[1779969817877,35.46,73313.39,1.0,-0.95371,5e-05,5.03439]
[1779969821444,35.46,73321.08,1.0,-0.9533,5e-05,5.07106]
[1779969821904,35.46,73321.08,1.0,-0.95329,5e-05,5.07123]
[1779969827947,35.46,73324.48,1.0,-0.9531,5e-05,5.08809]
[1779969832983,35.46,73326.05,1.0,-0.953,5e-05,5.09722]
[1779969839024,35.47,73321.88,1.0,-0.9532,5e-05,5.07912]
[1779969845067,35.47,73320.03,1.0,-0.95329,5e-05,5.07146]
[1779969851662,35.47,73316.3,1.0,-0.95347,5e-05,5.05533]
[1779969857149,35.48,73334.45,1.0,-0.95249,5e-05,5.14203]
[1779969858159,35.48,73340.12,1.0,-0.95218,5e-05,5.16941]
[1779969859165,35.48,73346.17,1.0,-0.95184,5e-05,5.19865]
[1779969864201,35.48,73350.66,1.0,-0.9516,5e-05,5.22032]
[1779969869239,35.48,73352.2,1.0,-0.95152,5e-05,5.2274]
[1779969874274,35.48,73352.72,1.0,-0.95152,5e-05,5.22582]
[1779969876290,35.48,73337.76,1.0,-0.95234,5e-05,5.15453]
[1779969877302,35.48,73348.71,1.0,-0.95174,5e-05,5.20662]
[1779969878307,35.48,73356.15,1.0,-0.95134,5e-05,5.24214]
[1779969879313,35.48,73361.3,1.0,-0.95106,6e-05,5.26676]
[1779969880321,35.48,73361.12,1.0,-0.95107,6e-05,5.26577]
[1779969885356,35.48,73362.76,1.0,-0.95098,6e-05,5.27302]
[1779969890390,35.48,73361.62,1.0,-0.95105,6e-05,5.26693]
[1779969895425,35.47,73360.07,1.0,-0.95115,5e-05,5.25891]
[1779969900461,35.47,73361.14,1.0,-0.95109,5e-05,5.26347]
[1779969906502,35.47,73361.11,1.0,-0.9511,5e-05,5.26265]
[1779969912547,35.47,73361.0,1.0,-0.95112,5e-05,5.26146]
[1779969917582,35.47,73360.44,1.0,-0.95115,5e-05,5.25823]
[1779969922618,35.47,73359.73,1.0,-0.9512,5e-05,5.2543]
[1779969928659,35.47,73360.04,1.0,-0.95119,5e-05,5.2552]
[1779969933708,35.46,73359.85,1.0,-0.95124,5e-05,5.25003]
[1779969938735,35.46,73360.12,1.0,-0.95123,5e-05,5.2509]
[1779969943765,35.46,73359.52,1.0,-0.95126,5e-05,5.24761]
[1779969948809,35.46,73353.31,1.0,-0.95161,5e-05,5.21747]
[1779969950818,35.46,73341.11,1.0,-0.95227,5e-05,5.15929]
[1779969952363,35.46,73339.86,1.0,-0.95234,5e-05,5.1535]
[1779969957866,35.46,73342.51,1.0,-0.95219,5e-05,5.16643]
[1779969959880,35.46,73347.91,1.0,-0.9519,5e-05,5.19223]
[1779969960887,35.46,73357.86,1.0,-0.95135,5e-05,5.23977]
[1779969962439,35.46,73358.93,1.0,-0.9513,5e-05,5.24479]
[1779969964916,35.46,73364.9,1.0,-0.95097,6e-05,5.27333]
[1779969966930,35.46,73366.04,1.0,-0.95091,6e-05,5.27849]
[1779969972509,35.46,73363.07,1.0,-0.95108,6e-05,5.26367]
[1779969975993,35.46,73370.15,1.0,-0.9507,6e-05,5.29729]
[1779969979016,35.46,73374.82,1.0,-0.95044,6e-05,5.31933]
[1779969984052,35.45,73378.57,1.0,-0.95025,6e-05,5.33646]
[1779969991102,35.45,73379.54,1.0,-0.95024,6e-05,5.33593]
[1779969996136,35.45,73376.96,1.0,-0.9504,6e-05,5.32248]
[1779970001173,35.45,73373.23,1.0,-0.95061,6e-05,5.30352]
[1779970006207,35.44,73372.29,1.0,-0.95068,6e-05,5.29806]
[1779970011242,35.44,73370.79,1.0,-0.95077,6e-05,5.28991]
[1779970016281,35.44,73370.04,1.0,-0.95082,6e-05,5.28537]
[1779970021313,35.44,73366.66,1.0,-0.95102,6e-05,5.2682]
[1779970026347,35.44,73366.72,1.0,-0.95103,6e-05,5.26765]
[1779970029369,35.43,73358.18,1.0,-0.9515,5e-05,5.22622]
[1779970034407,35.43,73350.64,1.0,-0.95192,5e-05,5.1897]
[1779970036419,35.43,73362.34,1.0,-0.95128,5e-05,5.24553]
[1779970037430,35.43,73365.25,1.0,-0.95112,6e-05,5.25936]
[1779970039443,35.43,73375.83,1.0,-0.95054,6e-05,5.31002]
[1779970040449,35.43,73377.95,1.0,-0.95043,6e-05,5.32003]
[1779970045487,35.43,73377.42,1.0,-0.95047,6e-05,5.31614]
[1779970048506,35.43,73369.69,1.0,-0.95091,6e-05,5.27805]
[1779970053540,35.42,73370.15,1.0,-0.95093,6e-05,5.27542]
[1779970058576,35.42,73370.82,1.0,-0.9509,6e-05,5.2776]
[1779970064618,35.42,73371.42,1.0,-0.95088,6e-05,5.27926]
[1779970066631,35.42,73364.11,1.0,-0.95129,5e-05,5.24372]
[1779970067640,35.42,73366.87,1.0,-0.95114,6e-05,5.25683]
[1779970072674,35.42,73369.71,1.0,-0.95099,6e-05,5.26966]
[1779970077708,35.41,73370.17,1.0,-0.95098,6e-05,5.27097]
[1779970082744,35.41,73370.67,1.0,-0.95096,6e-05,5.2725]
[1779970087781,35.41,73372.95,1.0,-0.95085,6e-05,5.28254]
[1779970092816,35.41,73373.22,1.0,-0.95084,6e-05,5.28288]
[1779970097852,35.4,73372.06,1.0,-0.95092,6e-05,5.27635]
[1779970102888,35.4,73372.33,1.0,-0.95091,6e-05,5.27676]
[1779970107925,35.4,73373.39,1.0,-0.95087,6e-05,5.28097]
[1779970109939,35.4,73368.06,1.0,-0.95116,6e-05,5.25496]
[1779970114974,35.4,73368.76,1.0,-0.95117,6e-05,5.25386]
[1779970120014,35.4,73368.31,1.0,-0.9512,6e-05,5.25102]
[1779970125048,35.39,73367.19,1.0,-0.95127,5e-05,5.24494]
[1779970126056,35.39,73361.78,1.0,-0.95157,5e-05,5.21885]
[1779970127061,35.39,73361.07,1.0,-0.95161,5e-05,5.21536]
[1779970133654,35.39,73361.17,1.0,-0.95161,5e-05,5.21519]
[1779970142165,35.39,73362.51,1.0,-0.95154,5e-05,5.22084]
[1779970148209,35.39,73362.42,1.0,-0.95156,5e-05,5.21979]
[1779970153794,35.39,73362.23,1.0,-0.95157,5e-05,5.21846]
[1779970160294,35.39,73361.71,1.0,-0.95161,5e-05,5.21542]
[1779970167341,35.38,73361.87,1.0,-0.9516,5e-05,5.21567]
[1779970171369,35.38,73367.38,1.0,-0.95134,5e-05,5.23798]
[1779970176405,35.38,73371.37,1.0,-0.95112,6e-05,5.25651]
[1779970181439,35.38,73370.48,1.0,-0.95118,6e-05,5.25156]
[1779970186473,35.38,73369.84,1.0,-0.95123,6e-05,5.24777]
[1779970192517,35.38,73368.31,1.0,-0.95132,5e-05,5.23953]
[1779970195538,35.38,73356.47,1.0,-0.95197,5e-05,5.18248]
[1779970200573,35.38,73353.68,1.0,-0.95213,5e-05,5.16887]
[1779970203598,35.37,73346.86,1.0,-0.9525,5e-05,5.13631]
[1779970204601,35.37,73344.85,1.0,-0.95261,5e-05,5.12678]
[1779970209635,35.37,73345.69,1.0,-0.95256,5e-05,5.13087]
[1779970214671,35.38,73341.9,1.0,-0.95276,5e-05,5.11309]
[1779970221721,35.38,73341.89,1.0,-0.95276,5e-05,5.11333]
[1779970226757,35.38,73335.67,1.0,-0.95309,5e-05,5.08419]
[1779970227763,35.38,73335.99,1.0,-0.95307,5e-05,5.08578]
[1779970232798,35.38,73328.19,1.0,-0.95351,5e-05,5.04596]
[1779970236828,35.38,73319.55,1.0,-0.95396,5e-05,5.00624]
[1779970237834,35.38,73316.72,1.0,-0.95411,5e-05,4.99329]
[1779970239849,35.38,73322.93,1.0,-0.95377,5e-05,5.02277]
[1779970246897,35.39,73321.97,1.0,-0.95381,5e-05,5.01993]
[1779970251932,35.39,73321.37,1.0,-0.95382,5e-05,5.01833]
[1779970256967,35.39,73321.96,1.0,-0.95378,5e-05,5.02229]
[1779970262003,35.39,73320.29,1.0,-0.95385,5e-05,5.01568]
[1779970267037,35.4,73320.68,1.0,-0.95382,5e-05,5.01865]
[1779970272075,35.4,73321.65,1.0,-0.95375,5e-05,5.02432]
[1779970275097,35.4,73327.06,1.0,-0.95346,5e-05,5.05025]
[1779970280134,35.4,73331.35,1.0,-0.95322,5e-05,5.0712]
[1779970285170,35.41,73332.65,1.0,-0.95315,5e-05,5.07794]
[1779970290204,35.41,73333.79,1.0,-0.95308,5e-05,5.08388]
[1779970295240,35.41,73332.94,1.0,-0.95315,5e-05,5.07676]
[1779970300277,35.41,73333.65,1.0,-0.95311,5e-05,5.08072]
[1779970302290,35.41,73342.98,1.0,-0.9526,5e-05,5.12499]
[1779970303298,35.41,73346.63,1.0,-0.95241,5e-05,5.14233]
[1779970308338,35.41,73348.41,1.0,-0.95231,5e-05,5.1509]
[1779970313370,35.41,73350.02,1.0,-0.95222,5e-05,5.15865]
[1779970320419,35.41,73350.47,1.0,-0.95219,5e-05,5.16092]
[1779970325454,35.41,73351.31,1.0,-0.95215,5e-05,5.16499]
[1779970330490,35.41,73349.02,1.0,-0.95227,5e-05,5.15428]
[1779970331499,35.41,73337.48,1.0,-0.95289,5e-05,5.09979]
[1779970336530,35.41,73334.42,1.0,-0.95304,5e-05,5.08613]
[1779970341566,35.42,73334.28,1.0,-0.95304,5e-05,5.08624]
[1779970346601,35.42,73331.18,1.0,-0.9532,5e-05,5.07245]
[1779970351637,35.42,73330.19,1.0,-0.95327,5e-05,5.06495]
[1779970357678,35.42,73329.6,1.0,-0.95329,5e-05,5.0633]
[1779970363720,35.43,73329.53,1.0,-0.95328,5e-05,5.06412]
[1779970366742,35.43,73323.33,1.0,-0.9536,5e-05,5.03571]
[1779970367748,35.43,73317.57,1.0,-0.9539,5e-05,5.00904]
[1779970368755,35.43,73314.0,1.0,-0.95409,5e-05,4.9927]
[1779970370769,35.43,73307.77,1.0,-0.95441,5e-05,4.96438]
[1779970371778,35.43,73305.48,1.0,-0.95452,5e-05,4.95412]
[1779970376811,35.43,73303.82,1.0,-0.95459,5e-05,4.94822]
[1779970381847,35.44,73303.03,1.0,-0.95461,5e-05,4.94638]
[1779970386880,35.44,73304.06,1.0,-0.95454,5e-05,4.95292]
[1779970391916,35.45,73304.83,1.0,-0.95448,5e-05,4.95821]
[1779970396952,35.45,73304.89,1.0,-0.95445,5e-05,4.96021]
[1779970402994,35.46,73305.44,1.0,-0.9544,5e-05,4.96482]
[1779970408035,35.46,73305.63,1.0,-0.95437,5e-05,4.96739]
[1779970413065,35.47,73305.98,1.0,-0.95437,5e-05,4.96701]
[1779970418099,35.47,73305.68,1.0,-0.95436,5e-05,4.96732]
[1779970423133,35.47,73305.73,1.0,-0.95434,5e-05,4.96925]
[1779970428175,35.48,73309.59,1.0,-0.95412,5e-05,4.98883]
[1779970433211,35.48,73306.93,1.0,-0.95424,5e-05,4.97806]
[1779970438246,35.49,73306.59,1.0,-0.95424,5e-05,4.9781]
[1779970442287,35.49,73293.29,1.0,-0.95492,5e-05,4.91796]
[1779970443296,35.49,73290.29,1.0,-0.95507,5e-05,4.90459]
[1779970448329,35.5,73287.29,1.0,-0.9552,5e-05,4.89302]
[1779970450343,35.51,73281.0,1.0,-0.95546,5e-05,4.8692]
[1779970455384,35.51,73284.93,1.0,-0.95523,5e-05,4.88962]
[1779970461419,35.52,73284.64,1.0,-0.95521,5e-05,4.89114]
[1779970466460,35.53,73285.79,1.0,-0.95513,5e-05,4.89875]
[1779970471496,35.53,73286.31,1.0,-0.95511,5e-05,4.89978]
[1779970476532,35.54,73290.08,1.0,-0.95489,5e-05,4.91935]
[1779970481566,35.57,73292.32,1.0,-0.95462,5e-05,4.94314]
[1779970486600,35.58,73292.56,1.0,-0.95458,5e-05,4.94615]
[1779970491637,35.62,73290.46,1.0,-0.95451,5e-05,4.95207]
[1779970493649,35.63,73284.62,1.0,-0.95477,5e-05,4.92953]
[1779970500716,35.63,73284.99,1.0,-0.95472,5e-05,4.93358]
[1779970506346,35.64,73284.95,1.0,-0.95469,5e-05,4.936]
[1779970510776,35.67,73290.22,1.0,-0.95427,5e-05,4.9731]
[1779970516416,35.7,73293.31,1.0,-0.95398,5e-05,4.99901]
[1779970521861,35.71,73295.76,1.0,-0.95379,5e-05,5.01547]
[1779970526893,35.74,73293.01,1.0,-0.95381,5e-05,5.01342]
[1779970532936,35.77,73293.04,1.0,-0.9537,5e-05,5.02197]
[1779970537972,35.78,73292.51,1.0,-0.9537,5e-05,5.02233]
[1779970541998,35.78,73285.6,1.0,-0.95405,5e-05,4.99126]
[1779970543005,35.78,73278.73,1.0,-0.9544,5e-05,4.95992]
[1779970545025,35.78,73276.3,1.0,-0.95452,5e-05,4.94942]
[1779970550054,35.78,73275.63,1.0,-0.95454,5e-05,4.94799]
[1779970551062,35.78,73265.38,1.0,-0.95506,5e-05,4.9015]
[1779970554083,35.79,73261.23,1.0,-0.95526,5e-05,4.88391]
[1779970556096,35.79,73255.55,1.0,-0.95554,5e-05,4.85906]
[1779970561133,35.8,73257.64,1.0,-0.9554,5e-05,4.87093]
[1779970564152,35.8,73255.0,1.0,-0.95552,5e-05,4.86043]
[1779970567174,35.8,73255.24,1.0,-0.95549,5e-05,4.86298]
[1779970572209,35.81,73258.52,1.0,-0.95529,5e-05,4.88066]
[1779970577243,35.82,73259.58,1.0,-0.95521,5e-05,4.88772]
[1779970582281,35.82,73263.59,1.0,-0.95498,5e-05,4.9081]
[1779970588323,35.83,73261.92,1.0,-0.95504,5e-05,4.90301]
[1779970590339,35.83,73267.26,1.0,-0.95476,5e-05,4.92814]
[1779970593358,35.83,73273.64,1.0,-0.95445,5e-05,4.95466]
[1779970598392,35.84,73274.28,1.0,-0.9544,5e-05,4.95921]
[1779970605441,35.84,73275.1,1.0,-0.95433,5e-05,4.96522]
[1779970610476,35.85,73271.03,1.0,-0.95452,5e-05,4.94825]
[1779970611483,35.85,73264.97,1.0,-0.95483,5e-05,4.92096]
[1779970616519,35.85,73266.09,1.0,-0.95475,5e-05,4.92796]
[1779970621553,35.86,73266.92,1.0,-0.95469,5e-05,4.93359]
[1779970626590,35.86,73270.19,1.0,-0.9545,5e-05,4.95031]
[1779970631625,35.87,73264.61,1.0,-0.95476,5e-05,4.92661]
[1779970634648,35.87,73256.56,1.0,-0.95516,5e-05,4.89122]
[1779970640688,35.88,73253.42,1.0,-0.95529,5e-05,4.87968]
[1779970645722,35.88,73255.11,1.0,-0.95518,5e-05,4.88949]
[1779970650770,35.89,73256.59,1.0,-0.95508,5e-05,4.89833]
[1779970651764,35.89,73262.18,1.0,-0.95482,5e-05,4.92046]
[1779970657403,35.89,73265.05,1.0,-0.95465,5e-05,4.93573]
[1779970662846,35.9,73263.02,1.0,-0.95473,5e-05,4.92836]
[1779970667474,35.9,73252.1,1.0,-0.95526,5e-05,4.88084]
[1779970672916,35.91,73250.78,1.0,-0.95531,5e-05,4.87713]
[1779970677545,35.91,73243.09,1.0,-0.95567,5e-05,4.84482]
[1779970682990,35.92,73242.7,1.0,-0.95566,5e-05,4.84558]
[1779970685008,35.92,73236.48,1.0,-0.95596,5e-05,4.81866]
[1779970686028,35.92,73231.03,1.0,-0.95623,5e-05,4.79482]
[1779970691060,35.93,73236.46,1.0,-0.95592,5e-05,4.82204]
[1779970697101,35.94,73236.38,1.0,-0.95589,5e-05,4.82497]
[1779970702136,35.95,73235.87,1.0,-0.95588,5e-05,4.82544]
[1779970704150,35.95,73247.83,1.0,-0.95527,5e-05,4.8804]
[1779970705157,35.95,73248.46,1.0,-0.95523,5e-05,4.8837]
[1779970710203,35.96,73246.83,1.0,-0.95529,5e-05,4.87855]
[1779970715236,35.96,73243.32,1.0,-0.95547,5e-05,4.8613]
[1779970720270,35.97,73242.61,1.0,-0.95548,5e-05,4.86039]
[1779970726314,35.97,73241.87,1.0,-0.95549,5e-05,4.85974]
[1779970731347,35.98,73240.31,1.0,-0.95554,5e-05,4.85494]
[1779970736382,35.99,73237.16,1.0,-0.95567,5e-05,4.84301]
[1779970741421,35.99,73233.1,1.0,-0.95585,5e-05,4.82712]
[1779970746455,36.0,73234.74,1.0,-0.95574,5e-05,4.83686]
[1779970751494,36.0,73235.05,1.0,-0.9557,5e-05,4.84061]
[1779970756528,36.01,73235.81,1.0,-0.95563,5e-05,4.84635]
[1779970762568,36.02,73235.78,1.0,-0.9556,5e-05,4.84894]
[1779970768614,36.02,73236.71,1.0,-0.95552,5e-05,4.85623]
[1779970772642,36.03,73247.67,1.0,-0.95498,5e-05,4.90364]
[1779970777673,36.03,73246.94,1.0,-0.955,5e-05,4.90207]
[1779970782709,36.04,73246.14,1.0,-0.95502,5e-05,4.90015]
[1779970788751,36.04,73245.21,1.0,-0.95504,5e-05,4.89792]
[1779970793786,36.05,73243.91,1.0,-0.95509,5e-05,4.89366]
[1779970798821,36.05,73243.12,1.0,-0.95511,5e-05,4.89166]
[1779970805871,36.06,73241.58,1.0,-0.95517,5e-05,4.8869]
[1779970810906,36.06,73240.58,1.0,-0.9552,5e-05,4.88394]
[1779970815940,36.06,73240.42,1.0,-0.95519,5e-05,4.88474]
[1779970820975,36.07,73242.23,1.0,-0.95508,5e-05,4.89443]
[1779970826010,36.07,73241.32,1.0,-0.95511,5e-05,4.89181]
[1779970828606,36.07,73247.8,1.0,-0.95477,5e-05,4.9217]
[1779970836085,36.08,73251.09,1.0,-0.95461,5e-05,4.93491]
[1779970837091,36.08,73242.87,1.0,-0.95503,5e-05,4.89798]
[1779970842126,36.08,73241.69,1.0,-0.95507,5e-05,4.89431]
[1779970847164,36.09,73237.05,1.0,-0.95529,5e-05,4.87508]
[1779970850182,36.09,73231.55,1.0,-0.95555,5e-05,4.85153]
[1779970855218,36.09,73231.28,1.0,-0.95554,5e-05,4.85229]
[1779970858820,36.1,73223.24,1.0,-0.95593,5e-05,4.81754]
[1779970860253,36.1,73221.66,1.0,-0.956,5e-05,4.81142]
[1779970862267,36.1,73209.48,1.0,-0.95659,5e-05,4.7582]
[1779970864316,36.1,73198.07,1.0,-0.95715,5e-05,4.70836]
[1779970865323,36.11,73197.76,1.0,-0.95715,5e-05,4.70822]
[1779970866326,36.11,73210.82,1.0,-0.95651,5e-05,4.76588]
[1779970867334,36.11,73214.32,1.0,-0.95634,5e-05,4.78127]
[1779970872367,36.11,73214.26,1.0,-0.95631,5e-05,4.7836]
[1779970878424,36.12,73213.69,1.0,-0.9563,5e-05,4.78413]
[1779970883455,36.13,73209.27,1.0,-0.95649,5e-05,4.76705]
[1779970884464,36.13,73217.76,1.0,-0.95607,5e-05,4.80531]
[1779970885469,36.13,73222.81,1.0,-0.95581,5e-05,4.8283]
[1779970890504,36.14,73224.37,1.0,-0.95571,5e-05,4.83736]
[1779970895543,36.14,73213.14,1.0,-0.95627,5e-05,4.78572]
[1779970896550,36.14,73213.14,1.0,-0.95627,5e-05,4.78619]
[1779970897567,36.14,73215.88,1.0,-0.95613,5e-05,4.79889]
[1779970899582,36.15,73221.22,1.0,-0.95585,5e-05,4.82368]
[1779970904607,36.15,73225.39,1.0,-0.95561,5e-05,4.84508]
[1779970909640,36.16,73225.4,1.0,-0.95558,5e-05,4.84735]
[1779970914677,36.16,73226.51,1.0,-0.9555,5e-05,4.85451]
[1779970918705,36.17,73219.97,1.0,-0.95581,5e-05,4.82705]
[1779970922732,36.17,73214.04,1.0,-0.95608,5e-05,4.80254]
[1779970927769,36.18,73212.93,1.0,-0.95611,5e-05,4.80017]
[1779970931800,36.19,73205.83,1.0,-0.95644,5e-05,4.77068]
[1779970936837,36.19,73200.08,1.0,-0.95669,5e-05,4.74808]
[1779970941871,36.2,73200.2,1.0,-0.95665,5e-05,4.75147]
[1779970946907,36.21,73197.72,1.0,-0.95675,5e-05,4.74281]
[1779970949927,36.21,73190.04,1.0,-0.9571,5e-05,4.71141]
[1779970954964,36.22,73187.7,1.0,-0.9572,5e-05,4.70081]
[1779970959999,36.23,73189.83,1.0,-0.95706,5e-05,4.7134]
[1779970965037,36.23,73191.25,1.0,-0.95697,5e-05,4.7222]
[1779970970069,36.24,73192.04,1.0,-0.95688,5e-05,4.72944]
[1779970976121,36.25,73192.82,1.0,-0.9568,5e-05,4.73658]
[1779970981162,36.26,73194.34,1.0,-0.9567,5e-05,4.74632]
[1779970986194,36.27,73195.06,1.0,-0.95663,5e-05,4.75247]
[1779970991230,36.28,73192.44,1.0,-0.95672,5e-05,4.74391]
[1779970996265,36.28,73193.27,1.0,-0.95665,5e-05,4.75058]
[1779971001299,36.29,73193.89,1.0,-0.95658,5e-05,4.75629]
[1779971006336,36.3,73195.97,1.0,-0.95645,5e-05,4.76838]
[1779971011369,36.31,73198.19,1.0,-0.95634,5e-05,4.77737]
[1779971017410,36.31,73197.85,1.0,-0.95632,5e-05,4.77861]
[1779971022446,36.32,73197.67,1.0,-0.95629,5e-05,4.78108]
[1779971027482,36.33,73196.65,1.0,-0.95631,5e-05,4.77928]
[1779971032520,36.34,73194.86,1.0,-0.95637,5e-05,4.7741]
[1779971038559,36.34,73194.75,1.0,-0.95634,5e-05,4.7769]
[1779971043594,36.35,73189.68,1.0,-0.95656,5e-05,4.75728]
[1779971044600,36.35,73184.57,1.0,-0.9568,5e-05,4.73539]
[1779971045607,36.36,73182.16,1.0,-0.95691,5e-05,4.72542]
[1779971049638,36.36,73175.76,1.0,-0.95719,5e-05,4.69996]
[1779971051652,36.36,73168.87,1.0,-0.95751,5e-05,4.67123]
[1779971053665,36.37,73165.01,1.0,-0.95768,5e-05,4.65586]
[1779971058704,36.38,73161.0,1.0,-0.95784,5e-05,4.64128]
[1779971063745,36.39,73159.03,1.0,-0.95789,5e-05,4.63696]
[1779971070791,36.4,73158.01,1.0,-0.95789,5e-05,4.63731]
[1779971075829,36.41,73147.44,1.0,-0.95837,5e-05,4.59228]
[1779971080860,36.42,73141.56,1.0,-0.95862,5e-05,4.56999]
[1779971081870,36.42,73134.77,1.0,-0.95893,5e-05,4.54173]
[1779971082874,36.42,73141.34,1.0,-0.95861,5e-05,4.57061]
[1779971083881,36.43,73147.03,1.0,-0.95833,5e-05,4.59649]
[1779971088917,36.43,73147.73,1.0,-0.95825,5e-05,4.60303]
[1779971089924,36.44,73141.89,1.0,-0.95852,5e-05,4.5787]
[1779971094959,36.45,73139.85,1.0,-0.95858,5e-05,4.57374]
[1779971099997,36.46,73140.99,1.0,-0.95848,5e-05,4.58228]
[1779971104049,36.46,73153.51,1.0,-0.95785,5e-05,4.63897]
[1779971109090,36.47,73159.2,1.0,-0.95755,5e-05,4.66667]
[1779971114118,36.48,73160.56,1.0,-0.95745,5e-05,4.67542]
[1779971117139,36.48,73153.35,1.0,-0.95778,5e-05,4.64597]
[1779971122176,36.49,73152.51,1.0,-0.95778,5e-05,4.64541]
[1779971127210,36.5,73153.59,1.0,-0.9577,5e-05,4.65304]
[1779971132245,36.51,73154.87,1.0,-0.95763,5e-05,4.65789]
[1779971137281,36.51,73157.44,1.0,-0.95748,5e-05,4.67186]
[1779971138287,36.52,73162.68,1.0,-0.95722,5e-05,4.69513]
[1779971143323,36.52,73165.47,1.0,-0.95706,5e-05,4.70975]
[1779971148359,36.53,73164.73,1.0,-0.95706,5e-05,4.70904]
[1779971153394,36.53,73166.79,1.0,-0.95694,5e-05,4.72042]
[1779971158428,36.54,73166.57,1.0,-0.95692,5e-05,4.72181]
[1779971163464,36.55,73166.16,1.0,-0.95691,5e-05,4.72239]
[1779971168513,36.55,73166.02,1.0,-0.95689,5e-05,4.72414]
[1779971173547,36.56,73163.78,1.0,-0.95698,5e-05,4.71672]
[1779971178583,36.56,73161.78,1.0,-0.95705,5e-05,4.71038]
[1779971184624,36.57,73162.05,1.0,-0.957,5e-05,4.71433]
[1779971189661,36.58,73160.98,1.0,-0.95703,5e-05,4.71196]
[1779971195702,36.58,73160.66,1.0,-0.95704,5e-05,4.70966]
[1779971200738,36.59,73163.84,1.0,-0.95686,5e-05,4.72568]
[1779971205773,36.6,73165.39,1.0,-0.95677,5e-05,4.73448]
[1779971210811,36.6,73168.89,1.0,-0.95657,5e-05,4.75174]
[1779971215841,36.61,73171.0,1.0,-0.95645,5e-05,4.76291]
[1779971220878,36.61,73174.01,1.0,-0.95628,5e-05,4.77803]
[1779971225912,36.62,73176.36,1.0,-0.95614,5e-05,4.79022]
[1779971228946,36.62,73181.7,1.0,-0.95586,5e-05,4.81518]
[1779971233980,36.62,73184.94,1.0,-0.95568,5e-05,4.83117]
[1779971240027,36.63,73187.75,1.0,-0.95553,5e-05,4.84524]
[1779971245060,36.63,73187.58,1.0,-0.95551,5e-05,4.84644]
[1779971250101,36.64,73187.01,1.0,-0.95552,5e-05,4.84554]
[1779971255132,36.64,73187.88,1.0,-0.95549,5e-05,4.84736]
[1779971260168,36.65,73192.21,1.0,-0.95526,5e-05,4.86812]
[1779971265202,36.65,73195.54,1.0,-0.95508,5e-05,4.88433]
[1779971270238,36.65,73196.89,1.0,-0.95499,5e-05,4.89168]
[1779971275275,36.66,73199.96,1.0,-0.95482,5e-05,4.90662]
[1779971281317,36.66,73200.33,1.0,-0.95479,5e-05,4.90976]
[1779971286356,36.66,73207.12,1.0,-0.95443,5e-05,4.94125]
[1779971287358,36.66,73212.82,1.0,-0.95414,5e-05,4.96698]
[1779971288371,36.66,73222.05,1.0,-0.95367,5e-05,5.00866]
[1779971292010,36.66,73238.57,1.0,-0.95281,5e-05,5.08382]
[1779971293407,36.66,73240.55,1.0,-0.95271,5e-05,5.0928]
[1779971298443,36.66,73242.37,1.0,-0.95262,5e-05,5.10093]
[1779971303476,36.66,73244.8,1.0,-0.95249,5e-05,5.11189]
[1779971308512,36.66,73244.64,1.0,-0.95251,5e-05,5.11089]
[1779971313550,36.66,73244.65,1.0,-0.95254,5e-05,5.107]
[1779971315569,36.66,73257.65,1.0,-0.95186,5e-05,5.16668]
[1779971316573,36.66,73268.92,1.0,-0.95126,5e-05,5.21867]
[1779971317580,36.66,73269.1,1.0,-0.95125,5e-05,5.21929]
[1779971322617,36.66,73268.62,1.0,-0.95129,5e-05,5.21596]
[1779971326647,36.66,73274.56,1.0,-0.95098,5e-05,5.24259]
[1779971328662,36.65,73278.94,1.0,-0.95076,5e-05,5.26241]
[1779971333696,36.65,73276.42,1.0,-0.95091,5e-05,5.2488]
[1779971338729,36.65,73277.38,1.0,-0.95088,5e-05,5.25174]
[1779971343765,36.64,73279.41,1.0,-0.95079,5e-05,5.2596]
[1779971348802,36.64,73277.67,1.0,-0.9509,5e-05,5.24988]
[1779971349807,36.64,73266.12,1.0,-0.95152,5e-05,5.19601]
[1779971350814,36.64,73258.68,1.0,-0.95192,5e-05,5.16147]
[1779971355850,36.63,73254.97,1.0,-0.95212,5e-05,5.14361]
[1779971360886,36.63,73251.91,1.0,-0.95229,5e-05,5.12882]
[1779971365921,36.63,73250.86,1.0,-0.95235,5e-05,5.12341]
[1779971370958,36.63,73254.09,1.0,-0.95219,5e-05,5.1376]
[1779971375992,36.63,73250.33,1.0,-0.95243,5e-05,5.11587]
[1779971381032,36.63,73249.84,1.0,-0.95246,5e-05,5.1131]
[1779971386065,36.62,73249.24,1.0,-0.9525,5e-05,5.10983]
[1779971391105,36.62,73248.77,1.0,-0.95253,5e-05,5.10719]
[1779971393119,36.62,73254.16,1.0,-0.95226,5e-05,5.13101]
[1779971398154,36.61,73249.93,1.0,-0.95253,5e-05,5.10748]
[1779971403190,36.61,73254.91,1.0,-0.95227,5e-05,5.12981]
[1779971407218,36.61,73267.06,1.0,-0.95164,5e-05,5.18533]
[1779971408224,36.61,73275.45,1.0,-0.95119,5e-05,5.22403]
[1779971409231,36.61,73275.95,1.0,-0.95117,5e-05,5.22608]
[1779971412265,36.6,73287.78,1.0,-0.95054,5e-05,5.28049]
[1779971413266,36.6,73293.52,1.0,-0.95023,5e-05,5.30704]
[1779971414273,36.6,73295.19,1.0,-0.95015,5e-05,5.31448]
[1779971416290,36.6,73320.86,1.0,-0.94874,6e-05,5.43559]
[1779971417297,36.6,73340.93,1.0,-0.94762,6e-05,5.53134]
[1779971418323,36.6,73340.83,1.0,-0.94763,6e-05,5.53063]
[1779971419312,36.57,73344.8,1.0,-0.94753,6e-05,5.53939]
[1779971422332,36.5,73347.95,1.0,-0.9477,6e-05,5.52488]
[1779971424347,36.5,73358.82,1.0,-0.94708,6e-05,5.57752]
[1779971425355,36.46,73342.19,1.0,-0.94821,6e-05,5.48179]
[1779971426361,36.46,73329.26,1.0,-0.94893,6e-05,5.41982]
[1779971427369,36.44,73333.5,1.0,-0.94879,6e-05,5.43254]
[1779971430389,36.44,73339.08,1.0,-0.9485,6e-05,5.45745]
[1779971435424,36.43,73337.94,1.0,-0.94862,6e-05,5.44569]
[1779971436437,36.43,73347.64,1.0,-0.94808,6e-05,5.49171]
[1779971437446,36.42,73353.2,1.0,-0.94785,6e-05,5.51184]
[1779971438491,36.4,73354.83,1.0,-0.94784,6e-05,5.51276]
[1779971440473,36.38,73367.55,1.0,-0.9472,6e-05,5.56753]
[1779971443511,36.36,73373.53,1.0,-0.94696,6e-05,5.58819]
[1779971445523,36.36,73373.34,1.0,-0.94699,6e-05,5.58565]
[1779971450558,36.35,73371.25,1.0,-0.94716,6e-05,5.57068]
[1779971452578,36.34,73379.73,1.0,-0.94669,6e-05,5.61052]
[1779971453579,36.34,73381.16,1.0,-0.94662,6e-05,5.61669]
[1779971458616,36.33,73383.68,1.0,-0.94653,6e-05,5.62484]
[1779971462655,36.32,73394.71,1.0,-0.94591,6e-05,5.67657]
[1779971463663,36.32,73412.97,1.0,-0.94484,6e-05,5.76672]
[1779971464669,36.32,73402.83,1.0,-0.94546,6e-05,5.71492]
[1779971465673,36.3,73383.18,1.0,-0.94669,6e-05,5.61107]
[1779971466682,36.3,73377.52,1.0,-0.94703,6e-05,5.58258]
[1779971470713,36.26,73363.75,1.0,-0.948,6e-05,5.50013]
[1779971474734,36.21,73364.21,1.0,-0.9482,6e-05,5.48279]
[1779971478764,36.21,73375.07,1.0,-0.9476,6e-05,5.53402]
[1779971479770,36.19,73378.16,1.0,-0.94751,6e-05,5.54174]
[1779971480777,36.18,73368.41,1.0,-0.94814,6e-05,5.48831]
[1779971485812,36.17,73365.23,1.0,-0.94835,6e-05,5.47065]
[1779971490848,36.16,73366.98,1.0,-0.94828,6e-05,5.47636]
[1779971495883,36.16,73370.55,1.0,-0.94815,6e-05,5.48701]
[1779971500927,36.15,73384.23,1.0,-0.94741,6e-05,5.55019]
[1779971501933,36.15,73391.67,1.0,-0.94699,6e-05,5.58592]
[1779971506972,36.14,73390.35,1.0,-0.9471,6e-05,5.57596]
[1779971508984,36.14,73383.7,1.0,-0.9475,6e-05,5.54211]
[1779971514021,36.13,73380.82,1.0,-0.9477,6e-05,5.52561]
[1779971519053,36.12,73381.5,1.0,-0.94769,6e-05,5.52586]
[1779971523725,36.12,73387.98,1.0,-0.94736,6e-05,5.55447]
[1779971524110,36.11,73380.11,1.0,-0.94782,6e-05,5.51537]
[1779971525106,36.11,73380.21,1.0,-0.94782,6e-05,5.51526]
[1779971526112,36.11,73374.55,1.0,-0.94814,6e-05,5.48772]
[1779971527118,36.11,73374.52,1.0,-0.94815,6e-05,5.48703]
[1779971530146,36.11,73367.53,1.0,-0.94857,6e-05,5.4515]
[1779971531150,36.1,73366.75,1.0,-0.94862,6e-05,5.44676]
[1779971536187,36.1,73368.76,1.0,-0.94853,6e-05,5.45451]
[1779971538198,36.09,73361.71,1.0,-0.94899,6e-05,5.4152]
[1779971539206,36.09,73360.85,1.0,-0.94904,6e-05,5.41064]
[1779971544241,36.08,73359.47,1.0,-0.94915,6e-05,5.4019]
[1779971549275,36.08,73358.19,1.0,-0.94924,6e-05,5.39375]
[1779971554314,36.07,73357.64,1.0,-0.94933,6e-05,5.38528]
[1779971559346,36.07,73356.54,1.0,-0.94941,6e-05,5.37807]
[1779971565388,36.06,73356.3,1.0,-0.94945,6e-05,5.37466]
[1779971571432,36.05,73356.2,1.0,-0.94949,6e-05,5.37163]
[1779971576466,36.05,73356.62,1.0,-0.94949,6e-05,5.37188]
[1779971578480,36.05,73362.83,1.0,-0.94914,6e-05,5.40139]
[1779971580494,36.05,73365.03,1.0,-0.94903,6e-05,5.4112]
[1779971585528,36.04,73363.6,1.0,-0.94913,6e-05,5.40227]
[1779971590564,36.04,73363.23,1.0,-0.94918,6e-05,5.39848]
[1779971594591,36.03,73377.55,1.0,-0.94839,6e-05,5.46618]
[1779971595598,36.03,73378.9,1.0,-0.94832,6e-05,5.47181]
[1779971600633,36.03,73380.1,1.0,-0.94828,6e-05,5.47555]
[1779971603654,36.02,73387.39,1.0,-0.94788,6e-05,5.50949]
[1779971604662,36.02,73386.46,1.0,-0.94795,6e-05,5.50381]
[1779971609696,36.01,73385.52,1.0,-0.94804,6e-05,5.49638]
[1779971614732,36.01,73384.38,1.0,-0.94817,6e-05,5.48412]
[1779971616756,36.0,73378.53,1.0,-0.94851,6e-05,5.45457]
[1779971617760,36.0,73365.53,1.0,-0.94925,6e-05,5.39117]
[1779971618767,36.0,73365.25,1.0,-0.94927,6e-05,5.38942]
[1779971622793,36.0,73358.08,1.0,-0.94969,6e-05,5.35341]
[1779971627829,35.99,73358.28,1.0,-0.9497,6e-05,5.35288]
[1779971632865,35.99,73358.96,1.0,-0.94968,6e-05,5.3544]
[1779971636894,35.99,73369.71,1.0,-0.9491,6e-05,5.40477]
[1779971637902,35.98,73371.43,1.0,-0.94901,6e-05,5.41221]
[1779971642937,35.98,73378.04,1.0,-0.94866,6e-05,5.44196]
[1779971647970,35.97,73373.78,1.0,-0.94893,6e-05,5.41894]
[1779971648988,35.97,73366.1,1.0,-0.94937,6e-05,5.38185]
[1779971649999,35.97,73363.36,1.0,-0.94953,6e-05,5.3679]
[1779971653012,35.97,73356.28,1.0,-0.94993,6e-05,5.3332]
[1779971658048,35.96,73356.68,1.0,-0.94993,6e-05,5.33367]
[1779971663081,35.96,73356.23,1.0,-0.94997,6e-05,5.32965]
[1779971668116,35.96,73355.66,1.0,-0.95002,6e-05,5.32542]
[1779971673153,35.95,73360.85,1.0,-0.94978,6e-05,5.34485]
[1779971678188,35.95,73360.31,1.0,-0.94983,6e-05,5.34092]
[1779971683224,35.95,73359.99,1.0,-0.94987,6e-05,5.33775]
[1779971688257,35.94,73357.1,1.0,-0.95005,6e-05,5.32246]
[1779971693295,35.94,73357.59,1.0,-0.95004,6e-05,5.323]
[1779971698330,35.93,73358.69,1.0,-0.94999,6e-05,5.32703]
[1779971704997,35.93,73358.94,1.0,-0.95001,6e-05,5.32578]
[1779971710414,35.93,73359.03,1.0,-0.95002,6e-05,5.32503]
[1779971715452,35.92,73360.74,1.0,-0.94994,6e-05,5.33147]
[1779971720483,35.92,73363.25,1.0,-0.94981,6e-05,5.34259]
[1779971723505,35.92,73372.15,1.0,-0.94933,6e-05,5.3842]
[1779971728540,35.91,73374.98,1.0,-0.94919,6e-05,5.39639]
[1779971733576,35.91,73371.01,1.0,-0.94947,6e-05,5.37132]
[1779971738609,35.9,73369.14,1.0,-0.94959,6e-05,5.3608]
[1779971743645,35.9,73365.26,1.0,-0.94981,6e-05,5.34167]
[1779971748680,35.9,73368.77,1.0,-0.94962,6e-05,5.35807]
[1779971749688,35.9,73379.13,1.0,-0.94905,6e-05,5.40775]
[1779971751703,35.9,73378.14,1.0,-0.94911,6e-05,5.40209]
[1779971753717,35.9,73370.7,1.0,-0.94954,6e-05,5.36533]
[1779971755729,35.89,73371.39,1.0,-0.94951,6e-05,5.36795]
[1779971761771,35.89,73369.1,1.0,-0.94966,6e-05,5.35491]
[1779971766809,35.89,73365.0,1.0,-0.9499,6e-05,5.33396]
[1779971769830,35.88,73359.79,1.0,-0.95021,6e-05,5.30782]
[1779971770843,35.88,73352.78,1.0,-0.9506,6e-05,5.27431]
[1779971771843,35.88,73352.17,1.0,-0.95063,6e-05,5.27116]
[1779971773859,35.88,73352.44,1.0,-0.95062,6e-05,5.27189]
[1779971776882,35.88,73345.74,1.0,-0.951,5e-05,5.23963]
[1779971778894,35.88,73341.43,1.0,-0.95124,5e-05,5.21882]
[1779971780909,35.88,73334.77,1.0,-0.9516,5e-05,5.18722]
[1779971781919,35.88,73329.87,1.0,-0.95187,5e-05,5.16407]
[1779971783928,35.88,73318.13,1.0,-0.9525,5e-05,5.10894]
[1779971784942,35.88,73313.94,1.0,-0.95272,5e-05,5.08953]
[1779971789975,35.88,73309.46,1.0,-0.95295,5e-05,5.06923]
[1779971790979,35.88,73299.93,1.0,-0.95345,5e-05,5.02501]
[1779971791985,35.88,73287.73,1.0,-0.95412,5e-05,4.96556]
[1779971797020,35.89,73283.22,1.0,-0.95434,5e-05,4.94617]
[1779971800049,35.89,73289.51,1.0,-0.954,5e-05,4.97623]
[1779971803070,35.89,73295.25,1.0,-0.95369,5e-05,5.00342]
[1779971805081,35.89,73275.9,1.0,-0.95469,5e-05,4.91526]
[1779971810115,35.9,73271.76,1.0,-0.95488,5e-05,4.89797]
[1779971815807,35.9,73273.06,1.0,-0.95479,5e-05,4.9062]
[1779971821200,35.91,73274.06,1.0,-0.95472,5e-05,4.91261]
[1779971824215,35.91,73267.67,1.0,-0.95503,5e-05,4.88467]
[1779971825221,35.91,73262.23,1.0,-0.9553,5e-05,4.86042]
[1779971826231,35.91,73253.51,1.0,-0.95573,5e-05,4.82202]
[1779971829258,35.92,73243.98,1.0,-0.9562,5e-05,4.78085]
[1779971834285,35.92,73244.77,1.0,-0.95612,5e-05,4.78725]
[1779971839321,35.93,73244.9,1.0,-0.95608,5e-05,4.79077]
[1779971844356,35.94,73241.78,1.0,-0.95621,5e-05,4.7796]
[1779971849402,35.95,73239.8,1.0,-0.95627,5e-05,4.77359]
[1779971854436,35.95,73241.05,1.0,-0.95621,5e-05,4.77837]
[1779971859477,35.96,73237.64,1.0,-0.95635,5e-05,4.76602]
[1779971860480,35.96,73250.97,1.0,-0.95567,5e-05,4.82622]
[1779971861486,35.96,73258.88,1.0,-0.95527,5e-05,4.86232]
[1779971866172,35.97,73267.01,1.0,-0.95483,5e-05,4.90075]
[1779971871558,35.97,73273.13,1.0,-0.9545,5e-05,4.93075]
[1779971876593,35.98,73274.15,1.0,-0.95443,5e-05,4.93693]
[1779971881631,35.98,73274.7,1.0,-0.95438,5e-05,4.94096]
[1779971884650,35.98,73264.51,1.0,-0.95489,5e-05,4.89555]
[1779971889683,35.99,73266.25,1.0,-0.95478,5e-05,4.9052]
[1779971893716,35.99,73271.09,1.0,-0.95452,5e-05,4.92854]
[1779971898749,35.99,73271.93,1.0,-0.95446,5e-05,4.93385]
[1779971902778,36.0,73279.4,1.0,-0.95406,5e-05,4.96902]
[1779971905799,36.0,73285.9,1.0,-0.95372,5e-05,4.99943]
[1779971910835,36.0,73288.98,1.0,-0.95355,5e-05,5.01438]
[1779971916540,36.0,73287.54,1.0,-0.95364,5e-05,5.00499]
[1779971921912,36.0,73287.55,1.0,-0.95363,5e-05,5.00595]
[1779971924935,36.01,73294.83,1.0,-0.95324,5e-05,5.03998]
[1779971929971,36.01,73295.56,1.0,-0.9532,5e-05,5.04398]
[1779971933000,36.01,73302.28,1.0,-0.95284,5e-05,5.07541]
[1779971935014,36.01,73315.77,1.0,-0.95212,5e-05,5.13837]
[1779971936018,36.01,73325.79,1.0,-0.95158,5e-05,5.18535]
[1779971937023,36.01,73326.36,1.0,-0.95155,5e-05,5.18792]
[1779971942058,36.01,73329.23,1.0,-0.9514,5e-05,5.20077]
[1779971946087,36.0,73322.22,1.0,-0.95179,5e-05,5.16727]
[1779971948101,36.0,73319.63,1.0,-0.95193,5e-05,5.15497]
[1779971951130,36.0,73325.04,1.0,-0.95164,5e-05,5.18019]
[1779971952128,36.0,73332.65,1.0,-0.95123,5e-05,5.21596]
[1779971954144,36.0,73332.87,1.0,-0.95122,5e-05,5.21668]
[1779971955150,36.0,73339.13,1.0,-0.95088,5e-05,5.24614]
[1779971956159,36.0,73340.68,1.0,-0.9508,5e-05,5.25328]
[1779971958172,36.0,73347.33,1.0,-0.95043,6e-05,5.28461]
[1779971963208,36.0,73350.88,1.0,-0.95026,6e-05,5.30011]
[1779971968243,35.99,73350.52,1.0,-0.95029,6e-05,5.29689]
[1779971973276,35.99,73348.26,1.0,-0.95047,6e-05,5.28083]
[1779971978313,35.99,73350.51,1.0,-0.95036,6e-05,5.29019]
[1779971981332,35.98,73356.47,1.0,-0.95004,6e-05,5.31782]
[1779971984356,35.98,73350.88,1.0,-0.95036,6e-05,5.29017]
[1779971985360,35.98,73350.33,1.0,-0.95039,6e-05,5.28727]
[1779971990395,35.98,73350.4,1.0,-0.9504,6e-05,5.28642]
[1779971992410,35.98,73344.74,1.0,-0.95072,5e-05,5.25869]
[1779971997445,35.97,73353.27,1.0,-0.95027,6e-05,5.29839]
[1779971998452,35.97,73360.29,1.0,-0.94988,6e-05,5.33169]
[1779971999460,35.97,73362.45,1.0,-0.94977,6e-05,5.34133]
[1779972001474,35.97,73372.4,1.0,-0.94921,6e-05,5.38884]
[1779972002479,35.97,73375.8,1.0,-0.94903,6e-05,5.40437]
[1779972004496,35.97,73381.04,1.0,-0.94874,6e-05,5.42928]
[1779972010538,35.97,73384.38,1.0,-0.94857,6e-05,5.44426]
[1779972013563,35.96,73378.09,1.0,-0.94893,6e-05,5.41305]
[1779972014568,35.96,73370.83,1.0,-0.94934,6e-05,5.37778]
[1779972015580,35.96,73368.61,1.0,-0.94947,6e-05,5.36695]
[1779972017591,35.96,73376.49,1.0,-0.94903,6e-05,5.40472]
[1779972019604,35.96,73384.28,1.0,-0.94859,6e-05,5.44212]
[1779972020611,35.96,73390.96,1.0,-0.94822,6e-05,5.47439]
[1779972021618,35.96,73393.53,1.0,-0.94807,6e-05,5.48665]
[1779972024645,35.96,73394.93,1.0,-0.94801,6e-05,5.49229]
[1779972029680,35.95,73394.41,1.0,-0.94805,6e-05,5.48816]
[1779972032701,35.95,73380.36,1.0,-0.9489,6e-05,5.41515]
[1779972037737,35.95,73381.52,1.0,-0.94884,6e-05,5.41976]
[1779972042772,35.95,73381.42,1.0,-0.94886,6e-05,5.41817]
[1779972048814,35.94,73380.04,1.0,-0.94895,6e-05,5.41033]
[1779972053849,35.94,73384.12,1.0,-0.94874,6e-05,5.42833]
[1779972058883,35.93,73385.54,1.0,-0.94869,6e-05,5.4329]
[1779972059893,35.93,73391.6,1.0,-0.94835,6e-05,5.46185]
[1779972062911,35.93,73398.54,1.0,-0.94797,6e-05,5.49409]
[1779972067946,35.92,73402.94,1.0,-0.94776,6e-05,5.51282]
[1779972072984,35.91,73405.24,1.0,-0.94766,6e-05,5.52113]
[1779972078018,35.91,73403.41,1.0,-0.9478,6e-05,5.50944]
[1779972083060,35.9,73403.66,1.0,-0.94782,6e-05,5.5077]
[1779972085074,35.9,73396.85,1.0,-0.94822,6e-05,5.47319]
[1779972086080,35.9,73395.19,1.0,-0.94832,6e-05,5.46454]
[1779972091116,35.89,73396.04,1.0,-0.94834,6e-05,5.46217]
[1779972096152,35.88,73396.35,1.0,-0.94835,6e-05,5.46111]
[1779972101189,35.88,73395.44,1.0,-0.94843,6e-05,5.45419]
[1779972102197,35.88,73402.89,1.0,-0.94801,6e-05,5.4901]
[1779972103200,35.87,73406.59,1.0,-0.94781,6e-05,5.50769]
[1779972108236,35.87,73404.06,1.0,-0.94799,6e-05,5.49247]
[1779972113271,35.86,73405.73,1.0,-0.94792,6e-05,5.49792]
[1779972118305,35.85,73404.58,1.0,-0.94802,6e-05,5.48959]
[1779972123341,35.85,73407.06,1.0,-0.94791,6e-05,5.4991]
[1779972128375,35.84,73407.86,1.0,-0.9479,6e-05,5.50032]
[1779972133412,35.83,73409.77,1.0,-0.94782,6e-05,5.50702]
[1779972138446,35.83,73414.85,1.0,-0.94756,6e-05,5.52919]
[1779972143481,35.82,73410.09,1.0,-0.94787,6e-05,5.50293]
[1779972148517,35.81,73411.62,1.0,-0.94781,6e-05,5.50775]
[1779972152542,35.81,73402.02,1.0,-0.94842,6e-05,5.45468]
[1779972153561,35.81,73398.37,1.0,-0.94864,6e-05,5.4364]
[1779972156571,35.8,73399.19,1.0,-0.9486,6e-05,5.43914]
[1779972160600,35.8,73404.28,1.0,-0.94833,6e-05,5.46231]
[1779972165635,35.8,73403.95,1.0,-0.94838,6e-05,5.4585]
[1779972171676,35.79,73408.19,1.0,-0.94817,6e-05,5.47655]
[1779972176714,35.78,73409.22,1.0,-0.94814,6e-05,5.47886]
[1779972181746,35.78,73409.38,1.0,-0.94816,6e-05,5.47737]
[1779972186781,35.77,73405.71,1.0,-0.9484,6e-05,5.45718]
[1779972191818,35.77,73402.4,1.0,-0.94861,6e-05,5.43894]
[1779972196859,35.76,73402.18,1.0,-0.94864,6e-05,5.43635]
[1779972198871,35.76,73393.21,1.0,-0.94916,6e-05,5.39191]
[1779972199911,35.76,73392.73,1.0,-0.94919,6e-05,5.38927]
[1779972204947,35.76,73388.82,1.0,-0.94943,6e-05,5.3685]
[1779972209984,35.75,73390.32,1.0,-0.94937,6e-05,5.3742]
[1779972215020,35.75,73390.26,1.0,-0.94942,6e-05,5.36847]
[1779972220052,35.74,73395.46,1.0,-0.94915,6e-05,5.39212]
[1779972225087,35.74,73400.06,1.0,-0.94891,6e-05,5.41269]
[1779972230123,35.74,73401.34,1.0,-0.94886,6e-05,5.4171]
[1779972235159,35.73,73403.46,1.0,-0.94876,6e-05,5.42566]
[1779972240194,35.73,73406.3,1.0,-0.94862,6e-05,5.43761]
[1779972247242,35.72,73406.03,1.0,-0.94866,6e-05,5.43364]
[1779972253283,35.71,73405.23,1.0,-0.94874,6e-05,5.42753]
[1779972258952,35.71,73404.2,1.0,-0.94882,6e-05,5.42035]
[1779972264363,35.71,73404.37,1.0,-0.94883,6e-05,5.41945]
[1779972269401,35.7,73405.49,1.0,-0.94879,6e-05,5.42319]
[1779972272420,35.7,73380.53,1.0,-0.95024,6e-05,5.2973]
[1779972273429,35.7,73377.82,1.0,-0.95039,6e-05,5.28412]
[1779972276445,35.7,73382.83,1.0,-0.95012,6e-05,5.30779]
[1779972281480,35.69,73384.69,1.0,-0.95003,6e-05,5.31584]
[1779972284499,35.69,73389.52,1.0,-0.94976,6e-05,5.33853]
[1779972289536,35.69,73388.89,1.0,-0.94981,6e-05,5.33435]
[1779972294579,35.69,73384.97,1.0,-0.95005,6e-05,5.31427]
[1779972295579,35.69,73376.33,1.0,-0.95053,6e-05,5.27249]
[1779972296585,35.69,73372.57,1.0,-0.95074,6e-05,5.25432]
[1779972300614,35.69,73372.44,1.0,-0.95075,6e-05,5.25331]
[1779972305647,35.68,73369.43,1.0,-0.95092,6e-05,5.23848]
[1779972311692,35.68,73373.52,1.0,-0.9507,6e-05,5.25758]
[1779972313706,35.68,73379.4,1.0,-0.95038,6e-05,5.28561]
[1779972314714,35.68,73380.92,1.0,-0.95029,6e-05,5.29279]
[1779972319749,35.68,73380.6,1.0,-0.95032,6e-05,5.29052]
[1779972323777,35.68,73386.67,1.0,-0.94999,6e-05,5.31919]
[1779972328812,35.68,73389.1,1.0,-0.94986,6e-05,5.32998]
[1779972332839,35.68,73383.25,1.0,-0.95023,6e-05,5.29711]
[1779972337876,35.67,73382.63,1.0,-0.95028,6e-05,5.2933]
[1779972342910,35.67,73388.38,1.0,-0.94997,6e-05,5.32015]
[1779972347945,35.67,73388.55,1.0,-0.94997,6e-05,5.31989]
[1779972352985,35.67,73387.8,1.0,-0.95003,6e-05,5.31496]
[1779972358013,35.66,73386.43,1.0,-0.95012,6e-05,5.30729]
[1779972363049,35.66,73386.49,1.0,-0.95013,6e-05,5.30654]
[1779972368084,35.66,73386.52,1.0,-0.95014,6e-05,5.30564]
[1779972373120,35.65,73386.48,1.0,-0.95015,6e-05,5.30438]
[1779972378156,35.65,73388.31,1.0,-0.95006,6e-05,5.31209]
[1779972383189,35.65,73389.6,1.0,-0.95,6e-05,5.3172]
[1779972388231,35.65,73388.89,1.0,-0.95006,6e-05,5.31268]
[1779972393267,35.64,73387.8,1.0,-0.95016,6e-05,5.30261]
[1779972398300,35.64,73389.26,1.0,-0.95009,6e-05,5.3087]
[1779972403335,35.64,73390.78,1.0,-0.95002,6e-05,5.31509]
[1779972408371,35.64,73391.97,1.0,-0.94996,6e-05,5.31984]
[1779972413405,35.63,73392.14,1.0,-0.94996,6e-05,5.31969]
[1779972418440,35.63,73392.83,1.0,-0.94994,6e-05,5.32205]
[1779972423475,35.63,73393.35,1.0,-0.94992,6e-05,5.32358]
[1779972428510,35.63,73393.38,1.0,-0.94993,6e-05,5.32275]
[1779972432542,35.63,73402.37,1.0,-0.94943,6e-05,5.36557]
[1779972433549,35.63,73410.33,1.0,-0.94898,6e-05,5.4041]
[1779972434556,35.62,73411.4,1.0,-0.94892,6e-05,5.409]
[1779972439593,35.62,73412.1,1.0,-0.9489,6e-05,5.41078]
[1779972444626,35.62,73410.7,1.0,-0.949,6e-05,5.40231]
[1779972449663,35.61,73410.36,1.0,-0.94904,6e-05,5.39904]
[1779972454697,35.61,73409.95,1.0,-0.94912,6e-05,5.39159]
[1779972459730,35.6,73410.5,1.0,-0.9491,6e-05,5.39271]
[1779972464765,35.6,73410.53,1.0,-0.94912,6e-05,5.3913]
[1779972470808,35.6,73409.97,1.0,-0.94917,6e-05,5.3867]
[1779972475843,35.59,73408.31,1.0,-0.94929,6e-05,5.37707]
[1779972480878,35.59,73410.12,1.0,-0.9492,6e-05,5.38438]
[1779972485913,35.59,73412.81,1.0,-0.94907,6e-05,5.39588]
[1779972490948,35.58,73413.17,1.0,-0.94907,6e-05,5.39595]
[1779972493972,35.58,73419.47,1.0,-0.94872,6e-05,5.42575]
[1779972495983,35.58,73426.47,1.0,-0.94832,6e-05,5.45958]
[1779972501019,35.58,73422.67,1.0,-0.94855,6e-05,5.43999]
[1779972506056,35.57,73428.29,1.0,-0.94824,6e-05,5.46666]
[1779972509079,35.57,73428.08,1.0,-0.94827,6e-05,5.46409]
[1779972510113,35.57,73422.46,1.0,-0.9486,6e-05,5.43597]
[1779972511093,35.57,73422.74,1.0,-0.94862,6e-05,5.43302]
[1779972516127,35.56,73424.6,1.0,-0.94854,6e-05,5.43993]
[1779972521166,35.56,73421.68,1.0,-0.94874,6e-05,5.42298]
[1779972525192,35.55,73427.18,1.0,-0.94844,6e-05,5.44869]
[1779972526198,35.55,73435.58,1.0,-0.94796,6e-05,5.48966]
[1779972527215,35.55,73455.81,1.0,-0.94678,6e-05,5.58969]
[1779972529218,35.55,73460.94,1.0,-0.94649,6e-05,5.61414]
[1779972534253,35.54,73457.32,1.0,-0.94675,6e-05,5.5923]
[1779972539289,35.53,73461.14,1.0,-0.94657,6e-05,5.60798]
[1779972544325,35.52,73458.23,1.0,-0.94678,6e-05,5.58997]
[1779972549361,35.51,73456.29,1.0,-0.94693,6e-05,5.57699]
[1779972551373,35.51,73437.29,1.0,-0.94806,6e-05,5.48143]
[1779972552380,35.51,73428.97,1.0,-0.94855,6e-05,5.43996]
[1779972555401,35.51,73434.56,1.0,-0.94824,6e-05,5.46617]
[1779972561121,35.5,73428.18,1.0,-0.94863,6e-05,5.4328]
[1779972566479,35.5,73426.78,1.0,-0.94874,6e-05,5.42351]
[1779972571523,35.49,73430.25,1.0,-0.9486,6e-05,5.4347]
[1779972576551,35.49,73434.92,1.0,-0.94835,6e-05,5.45557]
[1779972581583,35.48,73433.98,1.0,-0.94843,6e-05,5.44881]
[1779972586618,35.48,73434.25,1.0,-0.94844,6e-05,5.44803]
[1779972592661,35.47,73434.51,1.0,-0.94846,6e-05,5.44683]
[1779972597695,35.47,73435.68,1.0,-0.94841,6e-05,5.45079]
[1779972601403,35.46,73439.1,1.0,-0.94823,6e-05,5.46591]
[1779972606758,35.46,73439.01,1.0,-0.94827,6e-05,5.46327]
[1779972612804,35.45,73439.5,1.0,-0.94827,6e-05,5.46304]
[1779972616833,35.44,73447.23,1.0,-0.94784,6e-05,5.49952]
[1779972617840,35.44,73447.62,1.0,-0.94782,6e-05,5.50146]
[1779972620859,35.44,73452.03,1.0,-0.94757,6e-05,5.52256]
[1779972625895,35.44,73448.3,1.0,-0.9478,6e-05,5.50261]
[1779972630928,35.44,73446.73,1.0,-0.94791,6e-05,5.49347]
[1779972635962,35.43,73446.13,1.0,-0.948,6e-05,5.48529]
[1779972637976,35.43,73435.56,1.0,-0.94862,6e-05,5.43253]
[1779972638983,35.43,73429.19,1.0,-0.94898,6e-05,5.40101]
[1779972639991,35.43,73429.03,1.0,-0.94899,6e-05,5.4001]
[1779972645037,35.43,73432.02,1.0,-0.94883,6e-05,5.41402]
[1779972650083,35.43,73434.98,1.0,-0.94867,6e-05,5.42785]
[1779972652098,35.43,73436.98,1.0,-0.94856,6e-05,5.43735]
[1779972657128,35.43,73438.84,1.0,-0.94846,6e-05,5.44621]
[1779972662163,35.42,73434.09,1.0,-0.94874,6e-05,5.42198]
[1779972664176,35.42,73428.45,1.0,-0.94907,6e-05,5.39389]
[1779972665183,35.42,73427.87,1.0,-0.9491,6e-05,5.39092]
[1779972668214,35.42,73405.43,1.0,-0.95038,6e-05,5.28119]
[1779972669223,35.42,73397.34,1.0,-0.95083,6e-05,5.24216]
[1779972670230,35.42,73395.81,1.0,-0.95092,6e-05,5.23491]
[1779972675261,35.42,73397.03,1.0,-0.95085,6e-05,5.24022]
[1779972679294,35.42,73390.57,1.0,-0.95122,6e-05,5.20893]
[1779972680301,35.42,73385.49,1.0,-0.9515,6e-05,5.18452]
[1779972681318,35.42,73384.86,1.0,-0.95153,6e-05,5.18148]
[1779972682312,35.42,73391.11,1.0,-0.95119,6e-05,5.21143]
[1779972683320,35.42,73392.46,1.0,-0.95111,6e-05,5.21786]
[1779972686342,35.42,73399.35,1.0,-0.95073,6e-05,5.25081]
[1779972691373,35.42,73405.37,1.0,-0.95044,6e-05,5.2754]
[1779972696408,35.42,73401.85,1.0,-0.95064,6e-05,5.25761]
[1779972697416,35.42,73396.02,1.0,-0.95097,6e-05,5.22928]
[1779972702450,35.41,73391.76,1.0,-0.95121,6e-05,5.20848]
[1779972706479,35.41,73396.96,1.0,-0.95092,6e-05,5.23343]
[1779972708495,35.41,73389.86,1.0,-0.95132,6e-05,5.19916]
[1779972709501,35.41,73384.41,1.0,-0.95162,6e-05,5.17305]
[1779972714540,35.41,73384.02,1.0,-0.95164,6e-05,5.17118]
[1779972719576,35.41,73379.14,1.0,-0.95191,5e-05,5.14791]
[1779972724611,35.41,73376.33,1.0,-0.95206,5e-05,5.13459]
[1779972729646,35.41,73373.52,1.0,-0.95221,5e-05,5.12132]
[1779972734683,35.41,73376.5,1.0,-0.95205,5e-05,5.13558]
[1779972739717,35.42,73380.54,1.0,-0.95183,5e-05,5.15509]
[1779972742397,35.42,73389.38,1.0,-0.95134,6e-05,5.19729]
[1779972747772,35.41,73390.92,1.0,-0.95126,6e-05,5.20439]
[1779972752808,35.42,73393.25,1.0,-0.95115,6e-05,5.21252]
[1779972757843,35.42,73397.38,1.0,-0.95092,6e-05,5.23227]
[1779972762884,35.42,73398.83,1.0,-0.95084,6e-05,5.2396]
[1779972767916,35.42,73399.16,1.0,-0.95081,6e-05,5.24202]
[1779972772959,35.42,73403.03,1.0,-0.95059,6e-05,5.26123]
[1779972779000,35.42,73403.41,1.0,-0.95058,6e-05,5.26237]
[1779972784037,35.42,73404.47,1.0,-0.95052,6e-05,5.26688]
[1779972789070,35.42,73406.01,1.0,-0.95044,6e-05,5.27376]
[1779972795113,35.41,73406.82,1.0,-0.9504,6e-05,5.27721]
[1779972800148,35.41,73407.18,1.0,-0.95039,6e-05,5.27862]
[1779972805182,35.41,73412.02,1.0,-0.95012,6e-05,5.30157]
[1779972808204,35.41,73413.68,1.0,-0.95003,6e-05,5.30947]
[1779972810218,35.41,73420.05,1.0,-0.94967,6e-05,5.34044]
[1779972811224,35.41,73421.62,1.0,-0.94961,6e-05,5.34429]
[1779972816259,35.41,73419.19,1.0,-0.94976,6e-05,5.33193]
[1779972820287,35.41,73413.18,1.0,-0.95011,6e-05,5.30197]
[1779972825321,35.41,73407.94,1.0,-0.95041,6e-05,5.2758]
[1779972827336,35.41,73405.37,1.0,-0.95055,6e-05,5.2634]
[1779972832373,35.41,73404.76,1.0,-0.95059,6e-05,5.26004]
[1779972837413,35.41,73402.29,1.0,-0.95073,6e-05,5.24779]
[1779972841440,35.41,73396.3,1.0,-0.95107,6e-05,5.21876]
[1779972842445,35.41,73391.94,1.0,-0.95131,6e-05,5.19782]
[1779972847482,35.41,73392.44,1.0,-0.95128,6e-05,5.20044]
[1779972851508,35.41,73397.89,1.0,-0.95098,6e-05,5.22679]
[1779972853523,35.41,73400.73,1.0,-0.95082,6e-05,5.24046]
[1779972857549,35.41,73406.68,1.0,-0.95048,6e-05,5.26931]
[1779972862586,35.41,73406.86,1.0,-0.95048,6e-05,5.26975]
[1779972865609,35.4,73417.19,1.0,-0.9499,6e-05,5.3196]
[1779972870642,35.4,73418.13,1.0,-0.94986,6e-05,5.32335]
[1779972875676,35.4,73416.58,1.0,-0.94999,6e-05,5.31119]
[1779972880712,35.4,73414.12,1.0,-0.95014,6e-05,5.29848]
[1779972885747,35.4,73412.71,1.0,-0.95022,6e-05,5.2909]
[1779972888768,35.4,73405.55,1.0,-0.95063,6e-05,5.25586]
[1779972894809,35.39,73405.9,1.0,-0.95062,6e-05,5.25697]
[1779972899844,35.4,73406.55,1.0,-0.95058,6e-05,5.26037]
[1779972904879,35.4,73404.2,1.0,-0.9507,6e-05,5.24978]
[1779972908906,35.4,73396.52,1.0,-0.95113,6e-05,5.21277]
[1779972913941,35.4,73394.62,1.0,-0.95123,6e-05,5.20364]
[1779972918977,35.4,73393.46,1.0,-0.9513,6e-05,5.19807]
[1779972924014,35.4,73393.04,1.0,-0.95132,6e-05,5.19607]
[1779972929058,35.4,73391.95,1.0,-0.95138,6e-05,5.19086]
[1779972934094,35.4,73394.51,1.0,-0.95127,6e-05,5.19937]
[1779972936106,35.4,73405.16,1.0,-0.95068,6e-05,5.25062]
[1779972937113,35.4,73406.55,1.0,-0.9506,6e-05,5.25724]
[1779972942149,35.4,73404.38,1.0,-0.95073,6e-05,5.24622]
[1779972947183,35.39,73407.38,1.0,-0.95057,6e-05,5.26008]
[1779972952218,35.39,73406.11,1.0,-0.95065,6e-05,5.25322]
[1779972957254,35.39,73405.53,1.0,-0.95069,6e-05,5.24968]
[1779972962289,35.39,73410.35,1.0,-0.95043,6e-05,5.27225]
[1779972966317,35.39,73415.6,1.0,-0.95014,6e-05,5.2971]
[1779972971353,35.39,73413.26,1.0,-0.95028,6e-05,5.28498]
[1779972977394,35.38,73411.03,1.0,-0.95041,6e-05,5.27366]
[1779972980417,35.38,73398.57,1.0,-0.95111,6e-05,5.21312]
[1779972981422,35.38,73394.91,1.0,-0.95132,6e-05,5.1955]
[1779972983437,35.38,73393.6,1.0,-0.95139,6e-05,5.18925]
[1779972988471,35.38,73394.03,1.0,-0.95137,6e-05,5.19143]
[1779972992499,35.38,73392.36,1.0,-0.95149,6e-05,5.17982]
[1779972997534,35.39,73394.28,1.0,-0.95138,6e-05,5.18938]
[1779973002570,35.39,73396.26,1.0,-0.95126,6e-05,5.19921]
[1779973007608,35.39,73400.15,1.0,-0.95104,6e-05,5.21845]
[1779973012643,35.39,73405.27,1.0,-0.95075,6e-05,5.24326]
[1779973014658,35.39,73412.43,1.0,-0.95035,6e-05,5.27785]
[1779973018685,35.39,73412.3,1.0,-0.95036,6e-05,5.27689]
[1779973023721,35.39,73410.61,1.0,-0.95046,6e-05,5.26827]
[1779973028755,35.38,73411.66,1.0,-0.95041,6e-05,5.27271]
[1779973033790,35.38,73413.28,1.0,-0.95033,6e-05,5.27997]
[1779973038825,35.38,73413.92,1.0,-0.9503,6e-05,5.28235]
[1779973043862,35.38,73413.67,1.0,-0.95032,6e-05,5.28039]
[1779973048895,35.38,73414.82,1.0,-0.95027,6e-05,5.2852]
[1779973053932,35.38,73417.61,1.0,-0.95015,6e-05,5.29411]
[1779973058966,35.37,73411.85,1.0,-0.95049,6e-05,5.2655]
[1779973064001,35.37,73411.73,1.0,-0.9505,6e-05,5.26437]
[1779973069037,35.37,73410.62,1.0,-0.95057,6e-05,5.2585]
[1779973074757,35.37,73412.72,1.0,-0.95046,6e-05,5.26814]
[1779973080118,35.37,73413.04,1.0,-0.95045,6e-05,5.26893]
[1779973085149,35.37,73413.6,1.0,-0.95042,6e-05,5.27102]
[1779973090184,35.36,73410.08,1.0,-0.95063,6e-05,5.25334]
[1779973095223,35.36,73409.85,1.0,-0.95065,6e-05,5.2517]
[1779973100257,35.36,73410.05,1.0,-0.95064,6e-05,5.25213]
[1779973102271,35.36,73403.39,1.0,-0.95102,6e-05,5.21976]
[1779973103282,35.36,73399.83,1.0,-0.95122,6e-05,5.20257]
[1779973108320,35.36,73402.38,1.0,-0.95108,6e-05,5.21467]
[1779973113356,35.36,73404.8,1.0,-0.95098,6e-05,5.22228]
[1779973117382,35.36,73399.34,1.0,-0.95128,6e-05,5.19609]
[1779973122416,35.36,73400.83,1.0,-0.9512,6e-05,5.20331]
[1779973127452,35.36,73403.69,1.0,-0.95104,6e-05,5.21707]
[1779973132487,35.36,73401.87,1.0,-0.95114,6e-05,5.2084]
[1779973138534,35.36,73403.19,1.0,-0.95106,6e-05,5.21493]
[1779973143571,35.36,73405.93,1.0,-0.9509,6e-05,5.22858]
[1779973147597,35.36,73409.12,1.0,-0.95072,6e-05,5.24403]
[1779973152632,35.36,73408.77,1.0,-0.95074,6e-05,5.24232]
[1779973157671,35.36,73409.3,1.0,-0.95072,6e-05,5.24485]
[1779973163710,35.36,73408.56,1.0,-0.95076,6e-05,5.2412]
[1779973168745,35.36,73407.12,1.0,-0.95084,6e-05,5.23424]
[1779973173779,35.36,73407.24,1.0,-0.95086,6e-05,5.23099]
[1779973178814,35.36,73406.73,1.0,-0.95089,6e-05,5.22858]
[1779973183849,35.36,73407.16,1.0,-0.95086,6e-05,5.23097]
[1779973188884,35.36,73406.81,1.0,-0.95088,6e-05,5.22932]
[1779973194927,35.36,73407.58,1.0,-0.95084,6e-05,5.2331]
[1779973200982,35.36,73407.49,1.0,-0.95084,6e-05,5.23273]
[1779973206011,35.36,73405.09,1.0,-0.95098,6e-05,5.22128]
[1779973211064,35.36,73413.36,1.0,-0.95051,6e-05,5.26142]
[1779973212066,35.36,73416.32,1.0,-0.95035,6e-05,5.27575]
[1779973213071,35.36,73407.78,1.0,-0.95083,6e-05,5.23437]
[1779973214081,35.36,73407.11,1.0,-0.95086,6e-05,5.23115]
[1779973216095,35.36,73412.19,1.0,-0.95058,6e-05,5.25571]
[1779973220126,35.36,73418.45,1.0,-0.95023,6e-05,5.28599]
[1779973221132,35.36,73418.63,1.0,-0.95022,6e-05,5.28672]
[1779973226169,35.36,73415.98,1.0,-0.95037,6e-05,5.27354]
[1779973231200,35.36,73414.98,1.0,-0.95046,6e-05,5.26453]
[1779973236237,35.36,73418.77,1.0,-0.95026,6e-05,5.28251]
[1779973240264,35.36,73424.13,1.0,-0.94996,6e-05,5.30815]
[1779973243284,35.36,73433.36,1.0,-0.94944,6e-05,5.35277]
[1779973248321,35.36,73440.74,1.0,-0.94903,6e-05,5.38797]
[1779973249326,35.36,73440.68,1.0,-0.94903,6e-05,5.38742]
[1779973254366,35.35,73438.62,1.0,-0.94916,6e-05,5.37605]
[1779973257391,35.35,73443.83,1.0,-0.94887,6e-05,5.40116]
[1779973262427,35.35,73441.9,1.0,-0.94898,6e-05,5.39154]
[1779973267457,35.35,73442.62,1.0,-0.94894,6e-05,5.39497]
[1779973272492,35.35,73444.22,1.0,-0.94885,6e-05,5.40273]
[1779973277528,35.35,73443.88,1.0,-0.94887,6e-05,5.40093]
[1779973280571,35.35,73450.5,1.0,-0.94849,6e-05,5.43353]
[1779973281556,35.35,73453.94,1.0,-0.94829,6e-05,5.45048]
[1779973286262,35.35,73454.92,1.0,-0.94825,6e-05,5.45432]
[1779973291626,35.34,73450.23,1.0,-0.94858,6e-05,5.42534]
[1779973296669,35.34,73448.09,1.0,-0.94872,6e-05,5.41309]
[1779973299684,35.34,73454.08,1.0,-0.94838,6e-05,5.44175]
[1779973301697,35.34,73456.93,1.0,-0.94823,6e-05,5.45513]
[1779973306734,35.33,73453.58,1.0,-0.94844,6e-05,5.43687]
[1779973311766,35.33,73454.03,1.0,-0.94844,6e-05,5.43734]
[1779973316804,35.33,73451.94,1.0,-0.94856,6e-05,5.42647]
[1779973319823,35.32,73442.88,1.0,-0.9491,6e-05,5.38101]
[1779973320865,35.32,73439.34,1.0,-0.9493,6e-05,5.36332]
[1779973321844,35.32,73429.45,1.0,-0.94987,6e-05,5.31464]
[1779973322852,35.32,73422.53,1.0,-0.95027,6e-05,5.28074]
[1779973323888,35.32,73421.09,1.0,-0.95035,6e-05,5.2736]
[1779973325884,35.32,73413.62,1.0,-0.95077,6e-05,5.23714]
[1779973326889,35.32,73411.44,1.0,-0.9509,6e-05,5.22654]
[1779973331928,35.32,73410.99,1.0,-0.95093,6e-05,5.22409]
[1779973338973,35.32,73409.79,1.0,-0.95099,6e-05,5.21812]
[1779973344016,35.32,73410.48,1.0,-0.95096,6e-05,5.22132]
[1779973349051,35.32,73411.6,1.0,-0.9509,6e-05,5.22658]
[1779973353081,35.32,73404.09,1.0,-0.95135,6e-05,5.1865]
[1779973355092,35.32,73395.85,1.0,-0.9518,6e-05,5.14717]
[1779973360125,35.32,73389.16,1.0,-0.95217,5e-05,5.11569]
[1779973361131,35.32,73387.7,1.0,-0.95224,5e-05,5.1089]
[1779973364154,35.32,73381.67,1.0,-0.95257,5e-05,5.08077]
[1779973367175,35.32,73380.54,1.0,-0.95262,5e-05,5.07607]
[1779973372211,35.33,73379.94,1.0,-0.95264,5e-05,5.07438]
[1779973377246,35.33,73379.63,1.0,-0.95264,5e-05,5.07407]
[1779973382282,35.33,73379.3,1.0,-0.95265,5e-05,5.07368]
[1779973384295,35.33,73386.48,1.0,-0.95225,5e-05,5.10825]
[1779973385318,35.33,73389.75,1.0,-0.95207,5e-05,5.12401]
[1779973389331,35.34,73383.5,1.0,-0.9524,5e-05,5.09486]
[1779973393357,35.34,73379.67,1.0,-0.9526,5e-05,5.07745]
[1779973395375,35.34,73376.07,1.0,-0.95279,5e-05,5.06086]
[1779973400408,35.34,73375.15,1.0,-0.95283,5e-05,5.05778]
[1779973405443,35.34,73371.71,1.0,-0.953,5e-05,5.04282]
[1779973411485,35.35,73369.73,1.0,-0.95312,5e-05,5.03177]
[1779973417180,35.35,73367.1,1.0,-0.95324,5e-05,5.02102]
[1779973422564,35.36,73359.05,1.0,-0.95365,5e-05,4.98488]
[1779973423567,35.36,73349.53,1.0,-0.95415,5e-05,4.94115]
[1779973424576,35.36,73345.3,1.0,-0.95437,5e-05,4.92195]
[1779973427598,35.36,73342.35,1.0,-0.95451,5e-05,4.90977]
[1779973429617,35.37,73348.93,1.0,-0.95415,5e-05,4.94132]
[1779973434650,35.37,73348.9,1.0,-0.95412,5e-05,4.94342]
[1779973439685,35.38,73348.7,1.0,-0.95411,5e-05,4.9446]
[1779973441700,35.38,73338.94,1.0,-0.95461,5e-05,4.90013]
[1779973442705,35.38,73337.83,1.0,-0.95467,5e-05,4.89547]
[1779973447740,35.39,73336.72,1.0,-0.9547,5e-05,4.89277]
[1779973452776,35.39,73336.36,1.0,-0.95469,5e-05,4.89352]
[1779973457810,35.4,73338.45,1.0,-0.95455,5e-05,4.90555]
[1779973460836,35.4,73345.45,1.0,-0.95417,5e-05,4.93943]
[1779973461845,35.4,73346.53,1.0,-0.9541,5e-05,4.94485]
[1779973464860,35.41,73353.16,1.0,-0.95374,5e-05,4.97688]
[1779973468888,35.41,73359.18,1.0,-0.9534,5e-05,5.0063]
[1779973474931,35.41,73360.61,1.0,-0.95334,5e-05,5.01093]
[1779973478960,35.42,73369.8,1.0,-0.95283,5e-05,5.0553]
[1779973479966,35.42,73370.05,1.0,-0.95282,5e-05,5.05668]
[1779973485001,35.42,73367.85,1.0,-0.95292,5e-05,5.04732]
[1779973490037,35.42,73371.68,1.0,-0.9527,5e-05,5.06637]
[1779973495071,35.42,73369.94,1.0,-0.95279,5e-05,5.05895]
[1779973500114,35.43,73364.11,1.0,-0.9531,5e-05,5.0322]
[1779973505143,35.43,73360.68,1.0,-0.95327,5e-05,5.01681]
[1779973507157,35.43,73355.51,1.0,-0.95355,5e-05,4.99286]
[1779973509170,35.43,73351.46,1.0,-0.95376,5e-05,4.9743]
[1779973516219,35.43,73348.62,1.0,-0.95389,5e-05,4.96263]
[1779973521254,35.44,73350.81,1.0,-0.95376,5e-05,4.97427]
[1779973526289,35.44,73351.83,1.0,-0.95369,5e-05,4.98003]
[1779973530318,35.44,73357.37,1.0,-0.95338,5e-05,5.00694]
[1779973532333,35.44,73364.75,1.0,-0.95301,5e-05,5.03827]
[1779973533338,35.44,73369.94,1.0,-0.95273,5e-05,5.06292]
[1779973534345,35.44,73371.46,1.0,-0.95265,5e-05,5.07025]
[1779973539380,35.44,73371.65,1.0,-0.95263,5e-05,5.07177]
[1779973544416,35.45,73370.8,1.0,-0.95267,5e-05,5.06839]
[1779973549450,35.45,73371.34,1.0,-0.95263,5e-05,5.07157]
[1779973554485,35.45,73369.19,1.0,-0.95274,5e-05,5.06203]
[1779973555492,35.45,73363.76,1.0,-0.95303,5e-05,5.03656]
[1779973556499,35.45,73362.6,1.0,-0.95309,5e-05,5.03127]
[1779973561537,35.45,73356.58,1.0,-0.95341,5e-05,5.00394]
[1779973562542,35.45,73354.84,1.0,-0.9535,5e-05,4.99604]
[1779973567576,35.46,73355.63,1.0,-0.95344,5e-05,5.00103]
[1779973572611,35.46,73354.61,1.0,-0.95348,5e-05,4.99759]
[1779973578312,35.46,73354.55,1.0,-0.95346,5e-05,4.99896]
[1779973583693,35.47,73354.26,1.0,-0.95346,5e-05,4.99933]
[1779973585704,35.47,73345.41,1.0,-0.95393,5e-05,4.95832]
[1779973586711,35.47,73341.7,1.0,-0.95412,5e-05,4.94171]
[1779973591745,35.47,73339.36,1.0,-0.95425,5e-05,4.92901]
[1779973596782,35.48,73338.45,1.0,-0.95428,5e-05,4.92668]
[1779973601815,35.48,73337.98,1.0,-0.95428,5e-05,4.92631]
[1779973606850,35.49,73336.33,1.0,-0.95434,5e-05,4.92049]
[1779973611885,35.49,73334.62,1.0,-0.95441,5e-05,4.91438]
[1779973616920,35.5,73333.4,1.0,-0.95446,5e-05,4.91061]
[1779973621955,35.5,73333.17,1.0,-0.95445,5e-05,4.91147]
[1779973623969,35.5,73328.12,1.0,-0.9547,5e-05,4.88893]
[1779973625985,35.51,73326.0,1.0,-0.9548,5e-05,4.88048]
[1779973631030,35.51,73318.03,1.0,-0.95519,5e-05,4.84573]
[1779973632035,35.51,73305.58,1.0,-0.95583,5e-05,4.78942]
[1779973633045,35.52,73304.15,1.0,-0.95589,5e-05,4.78352]
[1779973635059,35.52,73298.7,1.0,-0.95616,5e-05,4.76002]
[1779973636067,35.52,73295.28,1.0,-0.95633,5e-05,4.7452]
[1779973640114,35.53,73278.77,1.0,-0.95713,5e-05,4.67367]
[1779973641108,35.53,73283.78,1.0,-0.95686,5e-05,4.69766]
[1779973646136,35.54,73287.29,1.0,-0.95664,5e-05,4.71713]
[1779973651172,35.55,73284.0,1.0,-0.9568,5e-05,4.70172]
[1779973656207,35.56,73285.62,1.0,-0.95667,5e-05,4.71354]
[1779973661241,35.57,73288.17,1.0,-0.95651,5e-05,4.72795]
[1779973666279,35.58,73289.28,1.0,-0.95641,5e-05,4.73656]
[1779973670311,35.58,73283.61,1.0,-0.95666,5e-05,4.71397]
[1779973671315,35.59,73281.96,1.0,-0.95673,5e-05,4.7081]
[1779973676351,35.6,73285.09,1.0,-0.95653,5e-05,4.72596]
[1779973681391,35.6,73285.57,1.0,-0.95647,5e-05,4.73106]
[1779973686423,35.61,73289.55,1.0,-0.95623,5e-05,4.75256]
[1779973691459,35.62,73290.13,1.0,-0.95615,5e-05,4.75934]
[1779973696494,35.63,73291.94,1.0,-0.95602,5e-05,4.77093]
[1779973699175,35.64,73286.63,1.0,-0.95627,5e-05,4.74831]
[1779973702536,35.64,73280.91,1.0,-0.95653,5e-05,4.72545]
[1779973708580,35.65,73282.4,1.0,-0.9564,5e-05,4.73648]
[1779973713612,35.66,73280.9,1.0,-0.95647,5e-05,4.72974]
[1779973716632,35.67,73271.93,1.0,-0.95689,5e-05,4.69185]
[1779973721667,35.68,73270.01,1.0,-0.95695,5e-05,4.68725]
[1779973728737,35.69,73270.08,1.0,-0.95688,5e-05,4.69312]
[1779973733751,35.7,73270.05,1.0,-0.95686,5e-05,4.69483]
[1779973736772,35.7,73276.97,1.0,-0.95649,5e-05,4.72812]
[1779973741807,35.71,73284.81,1.0,-0.95605,5e-05,4.76688]
[1779973746842,35.72,73288.63,1.0,-0.95582,5e-05,4.78727]
[1779973749541,35.73,73281.3,1.0,-0.95617,5e-05,4.7561]
[1779973751896,35.73,73279.94,1.0,-0.95622,5e-05,4.75134]
[1779973755906,35.74,73271.73,1.0,-0.95661,5e-05,4.71718]
[1779973756913,35.74,73267.22,1.0,-0.95682,5e-05,4.69775]
[1779973761955,35.74,73268.06,1.0,-0.95675,5e-05,4.7042]
[1779973766989,35.75,73268.99,1.0,-0.95667,5e-05,4.711]
[1779973773029,35.76,73268.78,1.0,-0.95667,5e-05,4.71087]
[1779973774035,35.76,73258.39,1.0,-0.95718,5e-05,4.66532]
[1779973775054,35.77,73253.6,1.0,-0.95741,5e-05,4.64434]
[1779973776054,35.77,73253.5,1.0,-0.95741,5e-05,4.64473]
[1779973781089,35.78,73254.44,1.0,-0.95731,5e-05,4.65303]
[1779973785118,35.79,73249.11,1.0,-0.95754,5e-05,4.63273]
[1779973789822,35.8,73242.87,1.0,-0.9578,5e-05,4.60951]
[1779973795186,35.8,73241.19,1.0,-0.95786,5e-05,4.60383]
[1779973801229,35.81,73243.83,1.0,-0.95769,5e-05,4.619]
[1779973806263,35.82,73246.62,1.0,-0.95751,5e-05,4.63551]
[1779973811304,35.83,73247.92,1.0,-0.95739,5e-05,4.64538]
[1779973814323,35.84,73241.56,1.0,-0.95768,5e-05,4.61979]
[1779973815334,35.84,73240.36,1.0,-0.95773,5e-05,4.61538]
[1779973820363,35.85,73237.85,1.0,-0.9578,5e-05,4.60866]
[1779973823384,35.86,73243.52,1.0,-0.9575,5e-05,4.63619]
[1779973828419,35.87,73244.22,1.0,-0.95741,5e-05,4.64419]
[1779973833455,35.88,73244.8,1.0,-0.95736,5e-05,4.64718]
[1779973838490,35.89,73244.1,1.0,-0.95735,5e-05,4.64811]
[1779973843525,35.9,73238.79,1.0,-0.95757,5e-05,4.62874]
[1779973848560,35.91,73238.0,1.0,-0.95756,5e-05,4.62938]
[1779973853596,35.92,73238.19,1.0,-0.9575,5e-05,4.63426]
[1779973858632,35.93,73237.82,1.0,-0.95748,5e-05,4.63662]
[1779973864672,35.95,73240.22,1.0,-0.95731,5e-05,4.65188]
[1779973869707,35.96,73237.79,1.0,-0.95738,5e-05,4.64507]
[1779973873752,35.96,73218.36,1.0,-0.9583,5e-05,4.56228]
[1779973874767,35.97,73216.7,1.0,-0.95836,5e-05,4.55688]
[1779973879791,35.97,73218.25,1.0,-0.95826,5e-05,4.56653]
[1779973884827,35.98,73219.21,1.0,-0.95819,5e-05,4.57243]
[1779973890873,35.98,73220.09,1.0,-0.95813,5e-05,4.57822]
[1779973895913,35.99,73213.19,1.0,-0.95848,5e-05,4.54555]
[1779973896920,35.99,73219.67,1.0,-0.95816,5e-05,4.57408]
[1779973898929,35.99,73224.32,1.0,-0.95792,5e-05,4.59534]
[1779973903969,35.99,73231.55,1.0,-0.95755,5e-05,4.62894]
[1779973904977,36.0,73240.25,1.0,-0.95711,5e-05,4.66801]
[1779973905984,36.0,73242.83,1.0,-0.95698,5e-05,4.68012]
[1779973911020,36.01,73247.43,1.0,-0.95671,5e-05,4.7039]
[1779973916054,36.01,73252.27,1.0,-0.95643,5e-05,4.72867]
[1779973921090,36.02,73254.49,1.0,-0.95628,5e-05,4.74163]
[1779973926124,36.03,73238.33,1.0,-0.95705,5e-05,4.67303]
[1779973927132,36.03,73232.5,1.0,-0.95733,5e-05,4.64805]
[1779973928145,36.04,73232.79,1.0,-0.9573,5e-05,4.65083]
[1779973933175,36.04,73234.25,1.0,-0.9572,5e-05,4.66024]
[1779973938223,36.06,73229.83,1.0,-0.95736,5e-05,4.64513]
[1779973943258,36.06,73233.08,1.0,-0.95718,5e-05,4.66149]
[1779973948293,36.06,73236.76,1.0,-0.95699,5e-05,4.67856]
[1779973953328,36.07,73237.06,1.0,-0.957,5e-05,4.67707]
[1779973958361,36.07,73236.2,1.0,-0.95703,5e-05,4.67412]
[1779973963397,36.07,73237.15,1.0,-0.95697,5e-05,4.67914]
[1779973968432,36.07,73237.95,1.0,-0.95692,5e-05,4.68347]
[1779973973467,36.07,73238.08,1.0,-0.95691,5e-05,4.68481]
[1779973978503,36.08,73238.14,1.0,-0.9569,5e-05,4.68584]
[1779973983537,36.08,73239.82,1.0,-0.95681,5e-05,4.69399]
[1779973988572,36.08,73236.73,1.0,-0.95695,5e-05,4.68101]
[1779973993606,36.08,73237.46,1.0,-0.95691,5e-05,4.685]
[1779973998643,36.08,73240.76,1.0,-0.95673,5e-05,4.7003]
[1779974003677,36.08,73239.24,1.0,-0.9568,5e-05,4.69421]
[1779974005692,36.09,73232.99,1.0,-0.95711,5e-05,4.6669]
[1779974010726,36.09,73235.05,1.0,-0.95697,5e-05,4.67945]
[1779974015762,36.1,73237.38,1.0,-0.95684,5e-05,4.6895]
[1779974020797,36.11,73240.1,1.0,-0.95667,5e-05,4.70482]
[1779974025832,36.12,73241.46,1.0,-0.95657,5e-05,4.71399]
[1779974030867,36.13,73242.1,1.0,-0.9565,5e-05,4.71995]
[1779974035901,36.13,73238.22,1.0,-0.95668,5e-05,4.70431]
[1779974040936,36.13,73236.79,1.0,-0.95674,5e-05,4.69853]
[1779974045971,36.14,73237.49,1.0,-0.95667,5e-05,4.70479]
[1779974051008,36.15,73235.24,1.0,-0.95675,5e-05,4.69799]
[1779974056045,36.16,73235.24,1.0,-0.95671,5e-05,4.70116]
[1779974061079,36.17,73234.72,1.0,-0.9567,5e-05,4.70201]
[1779974066115,36.17,73233.36,1.0,-0.95673,5e-05,4.69915]
[1779974071815,36.18,73232.74,1.0,-0.95675,5e-05,4.69653]
[1779974077192,36.19,73231.46,1.0,-0.95678,5e-05,4.69403]
[1779974082229,36.2,73228.03,1.0,-0.95691,5e-05,4.68209]
[1779974087264,36.21,73227.0,1.0,-0.95693,5e-05,4.6808]
[1779974091955,36.22,73218.16,1.0,-0.95732,5e-05,4.64524]
[1779974098340,36.22,73220.74,1.0,-0.95718,5e-05,4.65822]
[1779974103378,36.22,73223.57,1.0,-0.95702,5e-05,4.67192]
[1779974105393,36.22,73208.63,1.0,-0.95775,5e-05,4.60673]
[1779974106399,36.23,73198.54,1.0,-0.95824,5e-05,4.5632]
[1779974107406,36.23,73193.81,1.0,-0.95846,5e-05,4.54309]
[1779974108414,36.23,73193.16,1.0,-0.95849,5e-05,4.54098]
[1779974113458,36.23,73184.15,1.0,-0.9589,5e-05,4.50406]
[1779974118501,36.24,73184.21,1.0,-0.95886,5e-05,4.50697]
[1779974123530,36.25,73178.58,1.0,-0.95911,5e-05,4.48512]
[1779974125542,36.25,73173.92,1.0,-0.95931,5e-05,4.46621]
[1779974130576,36.25,73172.1,1.0,-0.95937,5e-05,4.461]
[1779974134604,36.26,73161.62,1.0,-0.95988,5e-05,4.41433]
[1779974135614,36.26,73158.32,1.0,-0.96003,5e-05,4.40028]
[1779974140646,36.26,73157.17,1.0,-0.96009,5e-05,4.3949]
[1779974142662,36.26,73162.31,1.0,-0.95986,5e-05,4.41638]
[1779974143669,36.26,73167.81,1.0,-0.9596,5e-05,4.43953]
[1779974144676,36.25,73172.23,1.0,-0.95939,5e-05,4.45812]
[1779974146690,36.25,73166.16,1.0,-0.95968,5e-05,4.43191]
[1779974151725,36.25,73161.9,1.0,-0.95989,5e-05,4.413]
[1779974153739,36.25,73154.84,1.0,-0.96022,5e-05,4.38288]
[1779974154746,36.25,73145.05,1.0,-0.96068,5e-05,4.34168]
[1779974155755,36.25,73138.24,1.0,-0.96099,5e-05,4.3132]
[1779974156762,36.25,73136.07,1.0,-0.96109,5e-05,4.30415]
[1779974157768,36.25,73128.07,1.0,-0.96145,5e-05,4.27097]
[1779974158775,36.25,73133.65,1.0,-0.9612,5e-05,4.29414]
[1779974159782,36.25,73135.67,1.0,-0.96111,5e-05,4.30255]
[1779974160788,36.25,73141.59,1.0,-0.96084,5e-05,4.32721]
[1779974161796,36.25,73144.45,1.0,-0.96071,5e-05,4.33912]
[1779974162804,36.25,73151.46,1.0,-0.96038,5e-05,4.36844]
[1779974163810,36.25,73154.64,1.0,-0.96024,5e-05,4.3817]
[1779974166865,36.25,73159.46,1.0,-0.96002,5e-05,4.40159]
[1779974168868,36.25,73174.66,1.0,-0.95931,5e-05,4.46568]
[1779974169883,36.25,73187.39,1.0,-0.9587,5e-05,4.52041]
[1779974170877,36.25,73190.79,1.0,-0.95854,5e-05,4.5352]
[1779974172896,36.25,73189.68,1.0,-0.95859,5e-05,4.53068]
[1779974174905,36.25,73189.34,1.0,-0.9586,5e-05,4.52954]
[1779974176920,36.25,73193.5,1.0,-0.9584,5e-05,4.54774]
[1779974179944,36.25,73184.75,1.0,-0.95882,5e-05,4.50999]
[1779974182967,36.25,73180.45,1.0,-0.95902,5e-05,4.49215]
[1779974184997,36.25,73176.97,1.0,-0.95919,5e-05,4.47668]
[1779974185991,36.25,73171.7,1.0,-0.95944,5e-05,4.45446]
[1779974186997,36.25,73164.8,1.0,-0.95976,5e-05,4.42492]
[1779974188005,36.25,73164.58,1.0,-0.95977,5e-05,4.42379]
[1779974193051,36.25,73184.59,1.0,-0.95887,5e-05,4.50452]
[1779974194062,36.25,73188.52,1.0,-0.95868,5e-05,4.52159]
[1779974199096,36.25,73186.39,1.0,-0.95879,5e-05,4.51182]
[1779974200100,36.25,73181.25,1.0,-0.95904,5e-05,4.48947]
[1779974201107,36.24,73181.99,1.0,-0.95901,5e-05,4.49235]
[1779974206144,36.24,73187.34,1.0,-0.95877,5e-05,4.51384]
[1779974207150,36.24,73193.48,1.0,-0.95847,5e-05,4.54048]
[1779974208158,36.24,73192.65,1.0,-0.95852,5e-05,4.53656]
[1779974213194,36.24,73190.79,1.0,-0.95862,5e-05,4.52748]
[1779974217220,36.23,73198.65,1.0,-0.95825,5e-05,4.56016]
[1779974218240,36.24,73200.61,1.0,-0.95816,5e-05,4.56881]
[1779974223262,36.24,73197.3,1.0,-0.95831,5e-05,4.55528]
[1779974225299,36.24,73175.0,1.0,-0.95937,5e-05,4.45996]
[1779974226285,36.24,73164.96,1.0,-0.95984,5e-05,4.41712]
[1779974227296,36.24,73163.3,1.0,-0.95992,5e-05,4.40997]
[1779974228302,36.24,73156.0,1.0,-0.96026,5e-05,4.37905]
[1779974229307,36.24,73151.66,1.0,-0.96046,5e-05,4.36074]
[1779974231323,36.24,73148.15,1.0,-0.96062,5e-05,4.34595]
[1779974236360,36.24,73148.39,1.0,-0.96061,5e-05,4.34686]
[1779974241392,36.24,73160.4,1.0,-0.96006,5e-05,4.39746]
[1779974243082,36.24,73158.65,1.0,-0.96014,5e-05,4.38988]
[1779974248441,36.23,73165.35,1.0,-0.95983,5e-05,4.41766]
[1779974249451,36.23,73163.31,1.0,-0.95993,5e-05,4.40887]
[1779974253152,36.23,73157.79,1.0,-0.96022,5e-05,4.38144]
[1779974258519,36.23,73154.17,1.0,-0.9604,5e-05,4.36548]
[1779974263549,36.23,73151.5,1.0,-0.96053,5e-05,4.35368]
[1779974268586,36.23,73142.79,1.0,-0.96093,5e-05,4.31705]
[1779974269596,36.23,73138.68,1.0,-0.96112,5e-05,4.29986]
[1779974273296,36.23,73137.99,1.0,-0.96115,5e-05,4.29682]
[1779974278657,36.23,73136.44,1.0,-0.96122,5e-05,4.29025]
[1779974283692,36.23,73137.06,1.0,-0.9612,5e-05,4.29277]
[1779974288736,36.23,73137.49,1.0,-0.96118,5e-05,4.29452]
[1779974289737,36.23,73129.38,1.0,-0.96155,5e-05,4.26092]
[1779974290741,36.23,73116.15,1.0,-0.96214,4e-05,4.20653]
[1779974291747,36.23,73115.28,1.0,-0.96217,4e-05,4.20311]
[1779974296787,36.23,73118.7,1.0,-0.96201,4e-05,4.21816]
[1779974298800,36.23,73129.64,1.0,-0.96152,5e-05,4.26349]
[1779974299807,36.23,73129.64,1.0,-0.96152,5e-05,4.26356]
[1779974300815,36.23,73122.32,1.0,-0.96184,4e-05,4.23344]
[1779974301821,36.23,73113.36,1.0,-0.96224,4e-05,4.19681]
[1779974302828,36.23,73111.5,1.0,-0.96232,4e-05,4.18938]
[1779974306859,36.23,73119.54,1.0,-0.96196,4e-05,4.22307]
[1779974311892,36.24,73125.43,1.0,-0.96171,4e-05,4.24454]
[1779974316929,36.24,73123.86,1.0,-0.96178,4e-05,4.2387]
[1779974321971,36.24,73124.24,1.0,-0.96175,4e-05,4.24088]
[1779974326999,36.24,73123.72,1.0,-0.96177,4e-05,4.23966]
[1779974332033,36.24,73124.29,1.0,-0.96174,4e-05,4.24263]
[1779974337067,36.25,73125.72,1.0,-0.96166,4e-05,4.24918]
[1779974342102,36.25,73126.52,1.0,-0.96162,5e-05,4.25308]
[1779974345129,36.25,73133.97,1.0,-0.96128,5e-05,4.28426]
[1779974346135,36.25,73145.35,1.0,-0.96076,5e-05,4.33171]
[1779974347142,36.25,73146.74,1.0,-0.9607,5e-05,4.33752]
[1779974352177,36.25,73150.52,1.0,-0.96052,5e-05,4.35325]
[1779974357211,36.25,73149.79,1.0,-0.96055,5e-05,4.3505]
[1779974362246,36.25,73144.15,1.0,-0.96082,5e-05,4.32657]
[1779974363254,36.25,73140.82,1.0,-0.96097,5e-05,4.31266]
[1779974368291,36.25,73138.96,1.0,-0.96105,5e-05,4.30488]
[1779974373325,36.25,73137.17,1.0,-0.96117,5e-05,4.29394]
[1779974378359,36.25,73137.66,1.0,-0.96114,5e-05,4.296]
[1779974383395,36.25,73137.05,1.0,-0.96117,5e-05,4.29346]
[1779974385409,36.25,73128.88,1.0,-0.96154,5e-05,4.25963]
[1779974386415,36.25,73126.21,1.0,-0.96166,5e-05,4.24866]
[1779974389436,36.25,73131.8,1.0,-0.96141,5e-05,4.27198]
[1779974390446,36.25,73133.47,1.0,-0.96133,5e-05,4.27894]
[1779974396485,36.25,73133.0,1.0,-0.96135,5e-05,4.27726]
[1779974401520,36.25,73120.92,1.0,-0.96189,4e-05,4.2277]
[1779974402527,36.25,73119.43,1.0,-0.96195,4e-05,4.22172]
[1779974404542,36.25,73127.0,1.0,-0.96161,5e-05,4.25316]
[1779974406556,36.25,73128.61,1.0,-0.96154,5e-05,4.25999]
[1779974411591,36.25,73128.61,1.0,-0.96153,5e-05,4.26048]
[1779974416625,36.25,73131.93,1.0,-0.96138,5e-05,4.27471]
[1779974421661,36.26,73133.96,1.0,-0.96128,5e-05,4.28381]
[1779974426698,36.26,73132.09,1.0,-0.96136,5e-05,4.27645]
[1779974431733,36.26,73132.16,1.0,-0.96138,5e-05,4.2738]
[1779974439790,36.26,73132.49,1.0,-0.96135,5e-05,4.27592]
[1779974444836,36.26,73133.84,1.0,-0.96129,5e-05,4.28198]
[1779974449860,36.26,73134.6,1.0,-0.96125,5e-05,4.28555]
[1779974454895,36.26,73134.6,1.0,-0.96124,5e-05,4.28597]
[1779974459932,36.27,73134.08,1.0,-0.96126,5e-05,4.28426]
[1779974464970,36.27,73133.82,1.0,-0.96127,5e-05,4.28365]
[1779974465979,36.27,73116.18,1.0,-0.96206,4e-05,4.21095]
[1779974466984,36.27,73108.7,1.0,-0.96239,4e-05,4.18068]
[1779974468996,36.27,73106.64,1.0,-0.96248,4e-05,4.17255]
[1779974473044,36.27,73100.51,1.0,-0.96274,4e-05,4.14871]
[1779974476052,36.27,73105.98,1.0,-0.96249,4e-05,4.17175]
[1779974477058,36.28,73102.02,1.0,-0.96265,4e-05,4.15645]
[1779974479071,36.28,73097.39,1.0,-0.96285,4e-05,4.13825]
[1779974485112,36.28,73097.73,1.0,-0.96282,4e-05,4.14116]
[1779974490149,36.29,73099.44,1.0,-0.96272,4e-05,4.14991]
[1779974496188,36.29,73099.29,1.0,-0.96274,4e-05,4.14768]
[1779974501224,36.3,73099.44,1.0,-0.96272,4e-05,4.14979]
[1779974502232,36.3,73105.41,1.0,-0.96245,4e-05,4.17435]
[1779974503238,36.3,73106.89,1.0,-0.96238,4e-05,4.18063]
[1779974508274,36.3,73106.11,1.0,-0.9624,4e-05,4.17866]
[1779974513310,36.3,73105.7,1.0,-0.96241,4e-05,4.17816]
[1779974518343,36.31,73108.5,1.0,-0.96227,4e-05,4.19065]
[1779974519351,36.31,73102.77,1.0,-0.96252,4e-05,4.16773]
[1779974522371,36.31,73097.6,1.0,-0.96274,4e-05,4.14752]
[1779974527407,36.31,73095.2,1.0,-0.96283,4e-05,4.13915]
[1779974529421,36.31,73088.47,1.0,-0.96312,4e-05,4.1123]
[1779974533449,36.32,73085.14,1.0,-0.96325,4e-05,4.10025]
[1779974538484,36.32,73081.41,1.0,-0.96339,4e-05,4.08712]
[1779974540499,36.33,73070.77,1.0,-0.96384,4e-05,4.04581]
[1779974542511,36.33,73078.24,1.0,-0.96351,4e-05,4.07604]
[1779974549562,36.33,73079.16,1.0,-0.96344,4e-05,4.08241]
[1779974555606,36.34,73080.04,1.0,-0.96341,4e-05,4.0848]
[1779974560643,36.35,73092.02,1.0,-0.96286,4e-05,4.13519]
[1779974565678,36.35,73089.36,1.0,-0.96297,4e-05,4.12557]
[1779974570713,36.35,73087.45,1.0,-0.96303,4e-05,4.11976]
[1779974575749,36.36,73087.98,1.0,-0.96299,4e-05,4.12355]
[1779974578769,36.36,73079.44,1.0,-0.96335,4e-05,4.09024]
[1779974579779,36.36,73079.75,1.0,-0.96333,4e-05,4.09186]
[1779974585531,36.37,73076.35,1.0,-0.96345,4e-05,4.08063]
[1779974590852,36.37,73080.94,1.0,-0.96323,4e-05,4.10102]
[1779974595889,36.38,73085.43,1.0,-0.96302,4e-05,4.12093]
[1779974600923,36.38,73082.29,1.0,-0.96313,4e-05,4.11009]
[1779974605958,36.39,73079.06,1.0,-0.96325,4e-05,4.09934]
[1779974611009,36.4,73080.74,1.0,-0.96319,4e-05,4.10419]
[1779974614020,36.4,73073.68,1.0,-0.96348,4e-05,4.07703]
[1779974615745,36.4,73056.0,1.0,-0.96423,4e-05,4.00765]
[1779974617037,36.4,73059.35,1.0,-0.96408,4e-05,4.0214]
[1779974619049,36.4,73062.17,1.0,-0.96395,4e-05,4.03353]
[1779974623077,36.41,73066.28,1.0,-0.96375,4e-05,4.05165]
[1779974628115,36.42,73065.95,1.0,-0.96375,4e-05,4.05241]
[1779974633148,36.42,73063.87,1.0,-0.96381,4e-05,4.04619]
[1779974640197,36.43,73062.93,1.0,-0.96382,4e-05,4.04527]
[1779974645234,36.43,73058.44,1.0,-0.96399,4e-05,4.02946]
[1779974647260,36.44,73051.11,1.0,-0.96429,4e-05,4.00133]
[1779974648272,36.44,73050.8,1.0,-0.9643,4e-05,4.00098]
[1779974650276,36.44,73043.05,1.0,-0.96461,4e-05,3.97147]
[1779974655305,36.45,73043.7,1.0,-0.96456,4e-05,3.97658]
[1779974660340,36.46,73043.87,1.0,-0.96452,4e-05,3.97983]
[1779974665375,36.46,73048.79,1.0,-0.96429,4e-05,4.00165]
[1779974670414,36.47,73052.58,1.0,-0.9641,4e-05,4.01897]
[1779974675445,36.48,73055.36,1.0,-0.96399,4e-05,4.02886]
[1779974677461,36.48,73058.26,1.0,-0.96385,4e-05,4.0412]
[1779974682494,36.48,73058.8,1.0,-0.9638,4e-05,4.04585]
[1779974687531,36.49,73060.61,1.0,-0.9637,4e-05,4.05507]
[1779974692567,36.5,73069.29,1.0,-0.96331,4e-05,4.09149]
[1779974695586,36.5,73075.98,1.0,-0.96301,4e-05,4.11921]
[1779974699626,36.5,73070.85,1.0,-0.96322,4e-05,4.09988]
[1779974701648,36.5,73054.97,1.0,-0.96389,4e-05,4.03744]
[1779974702642,36.5,73040.7,1.0,-0.9645,4e-05,3.98121]
[1779974703660,36.5,73035.59,1.0,-0.96471,4e-05,3.96173]
[1779974704661,36.51,73027.7,1.0,-0.96503,4e-05,3.93153]
[1779974705666,36.51,73025.68,1.0,-0.96511,4e-05,3.92428]
[1779974706677,36.51,73032.57,1.0,-0.96481,4e-05,3.95226]
[1779974711716,36.52,73037.51,1.0,-0.96457,4e-05,3.97432]
[1779974716750,36.53,73034.08,1.0,-0.96469,4e-05,3.96358]
[1779974720779,36.53,73028.7,1.0,-0.96489,4e-05,3.94487]
[1779974721786,36.53,73020.56,1.0,-0.96522,4e-05,3.9139]
[1779974726821,36.54,73019.88,1.0,-0.96521,4e-05,3.91447]
[1779974728863,36.55,73014.85,1.0,-0.96541,4e-05,3.89567]
[1779974729881,36.58,72938.37,1.0,-0.96832,4e-05,3.6201]
[1779974730875,36.58,72903.29,1.0,-0.96964,4e-05,3.49321]
[1779974732889,36.67,72911.71,1.0,-0.96903,4e-05,3.55094]
[1779974734943,36.72,72923.8,1.0,-0.96839,4e-05,3.61173]
[1779974736691,36.73,72931.21,1.0,-0.96807,4e-05,3.64206]
[1779974737945,36.74,72928.84,1.0,-0.96813,4e-05,3.63645]
[1779974742980,36.75,72925.73,1.0,-0.9682,4e-05,3.62991]
[1779974744994,36.76,72920.28,1.0,-0.96838,4e-05,3.61259]
[1779974749026,36.77,72915.24,1.0,-0.96852,4e-05,3.59945]
[1779974754058,36.79,72913.39,1.0,-0.96852,4e-05,3.59885]
[1779974759092,36.81,72909.37,1.0,-0.96861,4e-05,3.58997]
[1779974764138,36.82,72911.38,1.0,-0.96848,4e-05,3.6029]
[1779974765145,36.83,72934.04,1.0,-0.9676,4e-05,3.68689]
[1779974766903,36.83,72956.26,1.0,-0.9667,4e-05,3.77181]
[1779974768168,36.84,72967.06,1.0,-0.96626,4e-05,3.81363]
[1779974769175,36.84,72968.74,1.0,-0.96618,4e-05,3.8211]
[1779974770181,36.84,72961.16,1.0,-0.96647,4e-05,3.79365]
[1779974771188,36.85,72963.28,1.0,-0.96637,4e-05,3.80279]
[1779974776224,36.86,72964.84,1.0,-0.96625,4e-05,3.8144]
[1779974780252,36.87,72970.23,1.0,-0.966,4e-05,3.83782]
[1779974784282,36.88,72975.9,1.0,-0.96575,4e-05,3.86188]
[1779974787299,36.89,72981.56,1.0,-0.9655,4e-05,3.8853]
[1779974791329,36.89,72975.02,1.0,-0.96576,4e-05,3.85957]
[1779974796364,36.9,72976.13,1.0,-0.96568,4e-05,3.86701]
[1779974801399,36.91,72976.53,1.0,-0.96563,4e-05,3.87171]
[1779974805426,36.92,72979.33,1.0,-0.96549,4e-05,3.88481]
[1779974807441,36.92,72974.5,1.0,-0.96567,4e-05,3.86814]
[1779974812479,36.93,72980.24,1.0,-0.9654,4e-05,3.89319]
[1779974814496,36.93,72999.16,1.0,-0.96461,4e-05,3.96715]
[1779974815502,36.94,73019.54,1.0,-0.96375,4e-05,4.04705]
[1779974816504,36.94,73020.24,1.0,-0.96372,4e-05,4.05018]
[1779974818517,36.94,73014.05,1.0,-0.96397,4e-05,4.02668]
[1779974819523,36.94,73011.79,1.0,-0.96406,4e-05,4.01826]
[1779974821541,36.94,73003.96,1.0,-0.96438,4e-05,3.98862]
[1779974822546,36.94,72996.84,1.0,-0.96467,4e-05,3.96151]
[1779974823552,36.95,72999.4,1.0,-0.96456,4e-05,3.97192]
[1779974828587,36.95,72995.87,1.0,-0.96468,4e-05,3.96067]
[1779974830601,36.95,73001.53,1.0,-0.96443,4e-05,3.98349]
[1779974833622,36.96,73022.23,1.0,-0.96355,4e-05,4.06556]
[1779974834630,36.96,73025.32,1.0,-0.96341,4e-05,4.07802]
[1779974839666,36.96,73040.81,1.0,-0.96273,4e-05,4.14098]
[1779974840675,36.96,73047.57,1.0,-0.96244,4e-05,4.16818]
[1779974842688,36.97,73043.17,1.0,-0.96262,4e-05,4.15111]
[1779974845707,36.97,73059.55,1.0,-0.9619,4e-05,4.21706]
[1779974849736,36.97,73064.27,1.0,-0.9617,4e-05,4.23609]
[1779974853763,36.97,73071.79,1.0,-0.96139,4e-05,4.26294]
[1779974856785,36.97,73064.03,1.0,-0.96174,4e-05,4.23143]
[1779974860813,36.97,73077.07,1.0,-0.96116,4e-05,4.28417]
[1779974865848,36.96,73078.79,1.0,-0.96109,4e-05,4.2907]
[1779974866861,36.96,73084.75,1.0,-0.96082,5e-05,4.31543]
[1779974871892,36.96,73081.6,1.0,-0.96097,4e-05,4.30182]
[1779974876925,36.96,73079.01,1.0,-0.96109,4e-05,4.29072]
[1779974881960,36.96,73080.91,1.0,-0.96101,4e-05,4.29796]
[1779974887003,36.96,73068.33,1.0,-0.96157,4e-05,4.2464]
[1779974889012,36.96,73061.9,1.0,-0.96186,4e-05,4.22044]
[1779974891024,36.96,73055.08,1.0,-0.96216,4e-05,4.1931]
[1779974894048,36.96,73047.49,1.0,-0.96248,4e-05,4.16299]
[1779974899081,36.96,73055.61,1.0,-0.96212,4e-05,4.19608]
[1779974904118,36.96,73051.29,1.0,-0.96231,4e-05,4.17907]
[1779974909151,36.96,73047.05,1.0,-0.96249,4e-05,4.16253]
[1779974914188,36.97,73042.7,1.0,-0.9627,4e-05,4.14232]
[1779974919222,36.97,73047.07,1.0,-0.9625,4e-05,4.16038]
[1779974924255,36.97,73045.41,1.0,-0.96257,4e-05,4.15431]
[1779974929291,36.97,73047.6,1.0,-0.96247,4e-05,4.16362]
[1779974933321,36.97,73037.28,1.0,-0.96291,4e-05,4.12298]
[1779974934327,36.97,73037.02,1.0,-0.96292,4e-05,4.12212]
[1779974940367,36.97,73037.75,1.0,-0.96288,4e-05,4.12607]
[1779974942382,36.98,73047.4,1.0,-0.96246,4e-05,4.16483]
[1779974944397,36.98,73050.93,1.0,-0.9623,4e-05,4.17916]
[1779974945403,36.98,73056.87,1.0,-0.96204,4e-05,4.20309]
[1779974946410,36.98,73056.71,1.0,-0.96204,4e-05,4.2025]
[1779974951447,36.98,73053.52,1.0,-0.96218,4e-05,4.19002]
[1779974954467,36.98,73058.65,1.0,-0.96195,4e-05,4.21086]
[1779974956480,36.98,73064.52,1.0,-0.96169,4e-05,4.23465]
[1779974961515,36.98,73067.59,1.0,-0.96156,4e-05,4.24718]
[1779974962522,36.98,73055.9,1.0,-0.96207,4e-05,4.20005]
[1779974963530,36.98,73050.02,1.0,-0.96233,4e-05,4.17671]
[1779974964536,36.98,73055.2,1.0,-0.9621,4e-05,4.19748]
[1779974965543,36.98,73059.82,1.0,-0.9619,4e-05,4.21618]
[1779974966552,36.98,73061.83,1.0,-0.9618,4e-05,4.2247]
[1779974969573,36.98,73052.51,1.0,-0.9622,4e-05,4.1883]
[1779974974652,36.99,73054.31,1.0,-0.96213,4e-05,4.19413]
[1779974976636,36.99,73044.64,1.0,-0.96254,4e-05,4.15636]
[1779974979658,37.0,73051.11,1.0,-0.96224,4e-05,4.18367]
[1779974982678,37.0,73056.18,1.0,-0.962,4e-05,4.20528]
[1779974986708,37.0,73066.49,1.0,-0.96153,4e-05,4.24844]
[1779974990735,37.01,73071.92,1.0,-0.96128,4e-05,4.27179]
[1779974995770,37.01,73067.73,1.0,-0.96144,4e-05,4.25638]
[1779975000807,37.02,73069.08,1.0,-0.96137,4e-05,4.26312]
[1779975002829,37.02,73038.87,1.0,-0.96269,4e-05,4.14239]
[1779975003831,37.02,73017.03,1.0,-0.96362,4e-05,4.05664]
[1779975004855,37.04,73012.62,1.0,-0.96373,4e-05,4.04578]
[1779975005849,37.04,73018.05,1.0,-0.9635,4e-05,4.06773]
[1779975006857,37.04,73036.51,1.0,-0.9627,4e-05,4.14129]
[1779975007862,37.04,73028.14,1.0,-0.96305,4e-05,4.10916]
[1779975010882,37.05,73020.83,1.0,-0.96334,4e-05,4.08205]
[1779975014914,37.05,73027.55,1.0,-0.96304,4e-05,4.11027]
[1779975019946,37.06,73013.16,1.0,-0.96363,4e-05,4.05498]
[1779975020951,37.06,73007.66,1.0,-0.96386,4e-05,4.03385]
[1779975022967,37.06,72997.32,1.0,-0.96429,4e-05,3.99443]
[1779975023980,37.06,72988.61,1.0,-0.96464,4e-05,3.96125]
[1779975027066,37.06,72965.41,1.0,-0.96559,4e-05,3.87299]
[1779975029060,37.07,72972.27,1.0,-0.9653,4e-05,3.90017]
[1779975030045,37.07,72978.39,1.0,-0.96504,4e-05,3.92415]
[1779975031046,37.07,72973.97,1.0,-0.96524,4e-05,3.90445]
[1779975033062,37.07,72971.18,1.0,-0.96534,4e-05,3.89494]
[1779975036100,37.08,72982.46,1.0,-0.96487,4e-05,3.9392]
[1779975037105,37.08,72987.73,1.0,-0.96464,4e-05,3.96096]
[1779975041141,37.08,72981.76,1.0,-0.96486,4e-05,3.93982]
[1779975044163,37.09,72968.56,1.0,-0.96539,4e-05,3.89087]
[1779975046231,37.09,72976.98,1.0,-0.96503,4e-05,3.9243]
[1779975047185,37.09,72981.86,1.0,-0.96482,4e-05,3.94348]
[1779975052221,37.1,72980.54,1.0,-0.96485,4e-05,3.94079]
[1779975053226,37.1,72985.98,1.0,-0.96462,4e-05,3.96214]
[1779975058261,37.11,72985.09,1.0,-0.96464,4e-05,3.96088]
[1779975063298,37.11,72995.89,1.0,-0.96416,4e-05,4.00467]
[1779975064303,37.11,73018.28,1.0,-0.96322,4e-05,4.09237]
[1779975066324,37.12,73024.3,1.0,-0.96296,4e-05,4.11648]
[1779975067343,37.12,73001.11,1.0,-0.96394,4e-05,4.02585]
[1779975068343,37.12,72981.94,1.0,-0.96473,4e-05,3.95215]
[1779975069348,37.12,72976.27,1.0,-0.96496,4e-05,3.93088]
[1779975074383,37.13,72980.6,1.0,-0.96475,4e-05,3.94976]
[1779975075392,37.13,72975.01,1.0,-0.96498,4e-05,3.9288]
[1779975076398,37.13,72968.5,1.0,-0.96524,4e-05,3.90445]
[1779975078198,37.13,72956.65,1.0,-0.96571,4e-05,3.86062]
[1779975079419,37.13,72951.43,1.0,-0.96591,4e-05,3.84153]
[1779975081434,37.14,72944.36,1.0,-0.96618,4e-05,3.81625]
[1779975083448,37.14,72949.81,1.0,-0.96595,4e-05,3.83797]
[1779975084452,37.14,72961.98,1.0,-0.96545,4e-05,3.88451]
[1779975089498,37.15,72963.75,1.0,-0.96535,4e-05,3.8939]
[1779975092514,37.15,72952.72,1.0,-0.96581,4e-05,3.85045]
[1779975093517,37.16,72942.3,1.0,-0.96622,4e-05,3.81195]
[1779975098595,37.17,72933.75,1.0,-0.96652,4e-05,3.78339]
[1779975100583,37.17,72919.71,1.0,-0.96705,4e-05,3.73277]
[1779975101588,37.17,72908.98,1.0,-0.96746,4e-05,3.69411]
[1779975102607,37.17,72906.74,1.0,-0.96754,4e-05,3.68677]
[1779975104605,37.18,72906.17,1.0,-0.96754,4e-05,3.68643]
[1779975109642,37.19,72905.68,1.0,-0.96751,4e-05,3.6889]
[1779975110648,37.19,72911.45,1.0,-0.96728,4e-05,3.71091]
[1779975111657,37.2,72904.38,1.0,-0.96755,4e-05,3.68583]
[1779975112664,37.2,72904.38,1.0,-0.96754,4e-05,3.6867]
[1779975113672,37.2,72893.89,1.0,-0.96793,4e-05,3.64936]
[1779975114679,37.2,72892.84,1.0,-0.96796,4e-05,3.64647]
[1779975118705,37.22,72909.93,1.0,-0.96726,4e-05,3.71253]
[1779975119714,37.22,72913.84,1.0,-0.9671,4e-05,3.72773]
[1779975121735,37.22,72910.82,1.0,-0.9672,4e-05,3.71821]
[1779975123746,37.23,72902.5,1.0,-0.96751,4e-05,3.68937]
[1779975125759,37.23,72909.75,1.0,-0.96721,4e-05,3.71763]
[1779975126771,37.23,72907.98,1.0,-0.96727,4e-05,3.71195]
[1779975127774,37.24,72894.88,1.0,-0.96776,4e-05,3.66493]
[1779975128786,37.24,72895.16,1.0,-0.96774,4e-05,3.66684]
[1779975129786,37.24,72889.69,1.0,-0.96794,4e-05,3.64787]
[1779975130793,37.24,72879.76,1.0,-0.96831,4e-05,3.61293]
[1779975131800,37.25,72874.3,1.0,-0.9685,4e-05,3.59429]
[1779975132807,37.25,72870.3,1.0,-0.96864,4e-05,3.58098]
[1779975133815,37.25,72855.27,1.0,-0.96919,4e-05,3.52855]
[1779975134825,37.26,72858.43,1.0,-0.96906,4e-05,3.54086]
[1779975135830,37.26,72867.03,1.0,-0.96873,4e-05,3.57255]
[1779975136838,37.27,72878.04,1.0,-0.9683,4e-05,3.61354]
[1779975137848,37.27,72875.66,1.0,-0.96838,4e-05,3.60597]
[1779975142883,37.33,72868.16,1.0,-0.96843,4e-05,3.60131]
[1779975143891,37.34,72866.88,1.0,-0.96846,4e-05,3.59773]
[1779975145901,37.37,72873.82,1.0,-0.96809,4e-05,3.63336]
[1779975147916,37.42,72879.2,1.0,-0.96769,4e-05,3.67139]
[1779975149930,37.43,72882.74,1.0,-0.96753,4e-05,3.68597]
[1779975150938,37.43,72870.86,1.0,-0.96798,4e-05,3.64385]
[1779975151944,37.43,72868.81,1.0,-0.96807,4e-05,3.63419]
[1779975155977,37.47,72876.92,1.0,-0.96763,4e-05,3.67549]
[1779975156986,37.49,72880.75,1.0,-0.9674,4e-05,3.69806]
[1779975158997,37.5,72884.53,1.0,-0.96723,4e-05,3.71349]
[1779975164046,37.51,72869.32,1.0,-0.96777,4e-05,3.66247]
[1779975165052,37.54,72869.86,1.0,-0.96765,4e-05,3.67346]
[1779975167069,37.6,72875.03,1.0,-0.96724,4e-05,3.71205]
[1779975170126,37.6,72880.13,1.0,-0.96702,4e-05,3.73306]
[1779975172109,37.61,72872.77,1.0,-0.96729,4e-05,3.70789]
[1779975177147,37.64,72866.65,1.0,-0.9674,4e-05,3.69714]
[1779975180167,37.65,72860.97,1.0,-0.96759,4e-05,3.67909]
[1779975181171,37.65,72850.35,1.0,-0.96798,4e-05,3.64175]
[1779975182180,37.66,72849.54,1.0,-0.968,4e-05,3.63975]
[1779975187218,37.67,72858.33,1.0,-0.96762,4e-05,3.67576]
[1779975188228,37.67,72857.03,1.0,-0.96766,4e-05,3.67192]
[1779975193260,37.68,72848.67,1.0,-0.96793,4e-05,3.64613]
[1779975195278,37.69,72846.8,1.0,-0.96798,4e-05,3.64119]
[1779975196287,37.69,72852.91,1.0,-0.96774,4e-05,3.66398]
[1779975197295,37.69,72853.68,1.0,-0.96771,4e-05,3.6676]
[1779975198302,37.7,72858.88,1.0,-0.9675,4e-05,3.68717]
[1779975199307,37.7,72861.12,1.0,-0.96741,4e-05,3.69606]
[1779975202330,37.71,72867.06,1.0,-0.96715,4e-05,3.71993]
[1779975203336,37.71,72868.93,1.0,-0.96707,4e-05,3.72747]
[1779975206358,37.71,72862.37,1.0,-0.9673,4e-05,3.70585]
[1779975207364,37.72,72864.51,1.0,-0.96721,4e-05,3.71437]
[1779975210385,37.72,72869.87,1.0,-0.96698,4e-05,3.73605]
[1779975212401,37.73,72869.83,1.0,-0.967,4e-05,3.73406]
[1779975217466,37.74,72865.35,1.0,-0.96712,4e-05,3.72189]
[1779975222494,37.75,72854.84,1.0,-0.96749,4e-05,3.68746]
[1779975225514,37.76,72860.62,1.0,-0.96724,4e-05,3.71065]
[1779975226520,37.76,72865.88,1.0,-0.96703,4e-05,3.73069]
[1779975231555,37.77,72863.0,1.0,-0.9671,4e-05,3.7238]
[1779975236600,37.78,72864.73,1.0,-0.967,4e-05,3.73376]
[1779975237600,37.78,72856.89,1.0,-0.96729,4e-05,3.7061]
[1779975238605,37.79,72846.91,1.0,-0.96766,4e-05,3.67096]
[1779975239611,37.79,72840.38,1.0,-0.9679,4e-05,3.64841]
[1779975240620,37.79,72833.34,1.0,-0.96815,4e-05,3.62419]
[1779975243646,37.8,72839.63,1.0,-0.96789,4e-05,3.64922]
[1779975245659,37.8,72818.84,1.0,-0.96864,4e-05,3.57751]
[1779975247670,37.81,72826.9,1.0,-0.96832,4e-05,3.60837]
[1779975252708,37.83,72830.82,1.0,-0.96811,4e-05,3.62795]
[1779975253717,37.83,72852.0,1.0,-0.9673,4e-05,3.70507]
[1779975259587,37.85,72856.43,1.0,-0.96705,4e-05,3.72836]
[1779975264794,37.86,72849.64,1.0,-0.96727,4e-05,3.70734]
[1779975266809,37.87,72855.17,1.0,-0.96705,4e-05,3.72879]
[1779975268823,37.87,72856.56,1.0,-0.96698,4e-05,3.73522]
[1779975273857,37.88,72854.2,1.0,-0.96706,4e-05,3.72693]
[1779975278893,37.89,72856.11,1.0,-0.96695,4e-05,3.73738]
[1779975281915,37.9,72855.64,1.0,-0.96694,4e-05,3.73771]
[1779975283930,37.9,72852.56,1.0,-0.96704,4e-05,3.72795]
[1779975284939,37.91,72859.59,1.0,-0.96677,4e-05,3.75416]
[1779975285941,37.91,72860.99,1.0,-0.96671,4e-05,3.75991]
[1779975289968,37.92,72852.02,1.0,-0.96702,4e-05,3.73022]
[1779975290977,37.92,72855.29,1.0,-0.96689,4e-05,3.74277]
[1779975294009,37.92,72846.74,1.0,-0.96719,4e-05,3.71389]
[1779975296022,37.93,72853.51,1.0,-0.96692,4e-05,3.73979]
[1779975297029,37.93,72853.24,1.0,-0.96692,4e-05,3.73949]
[1779975301058,37.94,72847.98,1.0,-0.96709,4e-05,3.72316]
[1779975302066,37.94,72839.36,1.0,-0.96741,4e-05,3.6928]
[1779975303072,37.94,72841.05,1.0,-0.96734,4e-05,3.69962]
[1779975308117,37.95,72831.19,1.0,-0.96768,4e-05,3.66793]
[1779975309126,37.96,72828.02,1.0,-0.96779,4e-05,3.65739]
[1779975313154,37.97,72820.78,1.0,-0.96802,4e-05,3.63482]
[1779975315165,37.97,72815.69,1.0,-0.9682,4e-05,3.61842]
[1779975319218,37.98,72810.44,1.0,-0.96835,4e-05,3.60323]
[1779975320216,37.98,72797.87,1.0,-0.96881,4e-05,3.55993]
[1779975321222,37.99,72796.16,1.0,-0.96886,4e-05,3.55487]
[1779975322230,37.99,72803.22,1.0,-0.96859,4e-05,3.58052]
[1779975323237,37.99,72807.39,1.0,-0.96843,4e-05,3.59606]
[1779975324243,38.0,72798.58,1.0,-0.96873,4e-05,3.56691]
[1779975328272,38.01,72809.64,1.0,-0.96829,4e-05,3.6094]
[1779975333308,38.02,72826.99,1.0,-0.96763,4e-05,3.67118]
[1779975334315,38.02,72830.9,1.0,-0.96747,4e-05,3.68668]
[1779975339352,38.03,72836.43,1.0,-0.96723,4e-05,3.70948]
[1779975340359,38.04,72842.21,1.0,-0.96699,4e-05,3.7317]
[1779975343377,38.04,72851.11,1.0,-0.96663,4e-05,3.76588]
[1779975346400,38.05,72843.99,1.0,-0.96688,4e-05,3.742]
[1779975350426,38.06,72838.75,1.0,-0.96705,4e-05,3.72581]
[1779975352440,38.06,72847.71,1.0,-0.9667,4e-05,3.75948]
[1779975357482,38.07,72847.75,1.0,-0.96666,4e-05,3.76273]
[1779975359496,38.07,72842.68,1.0,-0.96684,4e-05,3.74566]
[1779975364530,38.08,72835.45,1.0,-0.96708,4e-05,3.72276]
[1779975365541,38.08,72822.76,1.0,-0.96756,4e-05,3.67801]
[1779975366544,38.09,72809.76,1.0,-0.96803,4e-05,3.63263]
[1779975367565,38.09,72799.44,1.0,-0.96841,4e-05,3.59712]
[1779975370606,38.1,72809.03,1.0,-0.96802,4e-05,3.63353]
[1779975372638,38.1,72820.14,1.0,-0.96759,4e-05,3.67454]
[1779975373638,38.1,72812.43,1.0,-0.96787,4e-05,3.64792]
[1779975376647,38.11,72806.55,1.0,-0.96806,4e-05,3.62954]
[1779975380674,38.12,72798.75,1.0,-0.96832,4e-05,3.60539]
[1779975381680,38.12,72792.76,1.0,-0.96853,4e-05,3.58527]
[1779975386714,38.14,72790.69,1.0,-0.96856,4e-05,3.58253]
[1779975391753,38.15,72791.86,1.0,-0.96849,4e-05,3.58791]
[1779975394772,38.16,72785.27,1.0,-0.96871,4e-05,3.56666]
[1779975395781,38.16,72783.72,1.0,-0.96875,4e-05,3.56312]
[1779975398800,38.17,72790.41,1.0,-0.96848,4e-05,3.58922]
[1779975402829,38.18,72798.02,1.0,-0.96816,4e-05,3.61949]
[1779975407864,38.19,72799.86,1.0,-0.96805,4e-05,3.63014]
[1779975410884,38.2,72788.95,1.0,-0.96842,4e-05,3.59438]
[1779975411897,38.2,72777.76,1.0,-0.96882,4e-05,3.55629]
[1779975412917,38.21,72767.58,1.0,-0.96918,4e-05,3.52203]
[1779975413913,38.21,72759.84,1.0,-0.96944,4e-05,3.49642]
[1779975416929,38.22,72754.34,1.0,-0.96961,4e-05,3.4807]
[1779975420760,38.23,72745.0,1.0,-0.96992,4e-05,3.45081]
[1779975422971,38.23,72753.25,1.0,-0.96962,4e-05,3.47953]
[1779975424084,38.23,72765.76,1.0,-0.96916,4e-05,3.52349]
[1779975424997,38.23,72760.25,1.0,-0.96935,4e-05,3.50548]
[1779975426004,38.24,72741.18,1.0,-0.97001,4e-05,3.44146]
[1779975427038,38.24,72727.23,1.0,-0.97049,3e-05,3.39545]
[1779975428020,38.24,72719.46,1.0,-0.97075,3e-05,3.3698]
[1779975429031,38.24,72721.41,1.0,-0.97068,3e-05,3.37677]
[1779975431040,38.25,72704.89,1.0,-0.97124,3e-05,3.32266]
[1779975432046,38.25,72704.2,1.0,-0.97126,3e-05,3.3209]
[1779975437084,38.29,72706.5,1.0,-0.97106,3e-05,3.3403]
[1779975441114,38.32,72704.59,1.0,-0.97101,3e-05,3.34476]
[1779975445146,38.38,72718.55,1.0,-0.97034,3e-05,3.40945]
[1779975446160,38.41,72739.55,1.0,-0.96949,4e-05,3.49082]
[1779975447164,38.44,72739.55,1.0,-0.96939,4e-05,3.50097]
[1779975452201,38.45,72734.64,1.0,-0.96953,4e-05,3.48604]
[1779975454215,38.48,72720.7,1.0,-0.96992,4e-05,3.44859]
[1779975455222,38.49,72721.69,1.0,-0.96988,4e-05,3.45289]
[1779975460257,38.5,72720.76,1.0,-0.96988,4e-05,3.45245]
[1779975463278,38.5,72729.1,1.0,-0.96956,4e-05,3.48306]
[1779975466307,38.51,72739.1,1.0,-0.96918,4e-05,3.52015]
[1779975467306,38.52,72750.27,1.0,-0.96876,4e-05,3.5595]
[1779975468315,38.52,72751.41,1.0,-0.96871,4e-05,3.56431]
[1779975470327,38.52,72759.52,1.0,-0.9684,4e-05,3.59414]
[1779975471337,38.53,72763.4,1.0,-0.96825,4e-05,3.60846]
[1779975473357,38.53,72755.95,1.0,-0.96851,4e-05,3.58415]
[1779975474362,38.53,72737.17,1.0,-0.96917,4e-05,3.52028]
[1779975475373,38.54,72742.27,1.0,-0.96898,4e-05,3.5387]
[1779975476375,38.54,72751.39,1.0,-0.96864,4e-05,3.57104]
[1779975477381,38.54,72755.05,1.0,-0.9685,4e-05,3.58456]
[1779975478387,38.54,72749.46,1.0,-0.96869,4e-05,3.56605]
[1779975479396,38.55,72741.94,1.0,-0.96896,4e-05,3.54099]
[1779975480405,38.55,72736.08,1.0,-0.96916,4e-05,3.5218]
[1779975481411,38.55,72735.96,1.0,-0.96915,4e-05,3.52232]
[1779975483426,38.56,72730.72,1.0,-0.96932,4e-05,3.50627]
[1779975484433,38.56,72724.51,1.0,-0.96954,4e-05,3.4853]
[1779975485440,38.56,72719.35,1.0,-0.96972,4e-05,3.46801]
[1779975487455,38.56,72724.42,1.0,-0.96952,4e-05,3.48664]
[1779975490475,38.57,72734.76,1.0,-0.96914,4e-05,3.52307]
[1779975491482,38.57,72739.81,1.0,-0.96895,4e-05,3.54143]
[1779975493496,38.58,72745.35,1.0,-0.96873,4e-05,3.56225]
[1779975497523,38.59,72752.22,1.0,-0.96845,4e-05,3.58936]
[1779975500546,38.59,72757.66,1.0,-0.96822,4e-05,3.61064]
[1779975502561,38.6,72766.42,1.0,-0.96789,4e-05,3.64271]
[1779975505584,38.6,72780.61,1.0,-0.96734,4e-05,3.69472]
[1779975506587,38.61,72789.46,1.0,-0.967,4e-05,3.7267]
[1779975510621,38.61,72783.4,1.0,-0.9672,4e-05,3.7076]
[1779975512629,38.62,72796.14,1.0,-0.96674,4e-05,3.75089]
[1779975515652,38.62,72790.89,1.0,-0.96692,4e-05,3.73388]
[1779975517665,38.63,72783.3,1.0,-0.96719,4e-05,3.70817]
[1779975518672,38.63,72791.41,1.0,-0.96688,4e-05,3.73757]
[1779975523706,38.64,72794.7,1.0,-0.96672,4e-05,3.75223]
[1779975528743,38.65,72796.95,1.0,-0.96661,4e-05,3.76301]
[1779975533775,38.65,72799.27,1.0,-0.96649,4e-05,3.77397]
[1779975534783,38.65,72790.7,1.0,-0.96681,4e-05,3.74387]
[1779975535793,38.65,72775.62,1.0,-0.96738,4e-05,3.69026]
[1779975540828,38.66,72774.39,1.0,-0.96742,4e-05,3.68612]
[1779975543851,38.65,72779.98,1.0,-0.96721,4e-05,3.70546]
[1779975548885,38.66,72777.08,1.0,-0.96731,4e-05,3.69606]
[1779975551906,38.66,72770.25,1.0,-0.96757,4e-05,3.67162]
[1779975554927,38.65,72754.72,1.0,-0.96815,4e-05,3.61712]
[1779975559962,38.65,72754.03,1.0,-0.96817,4e-05,3.61464]
[1779975564997,38.65,72752.97,1.0,-0.96821,4e-05,3.6109]
[1779975567011,38.65,72761.31,1.0,-0.96791,4e-05,3.63989]
[1779975568023,38.65,72767.21,1.0,-0.96769,4e-05,3.66046]
[1779975569027,38.65,72773.11,1.0,-0.96747,4e-05,3.68108]
[1779975572047,38.65,72781.73,1.0,-0.96718,4e-05,3.70784]
[1779975577083,38.65,72785.9,1.0,-0.96704,4e-05,3.7217]
[1779975578090,38.65,72792.22,1.0,-0.9668,4e-05,3.74395]
[1779975583126,38.65,72791.82,1.0,-0.96683,4e-05,3.74137]
[1779975588160,38.64,72791.88,1.0,-0.96684,4e-05,3.74038]
[1779975593199,38.64,72795.78,1.0,-0.9667,4e-05,3.75301]
[1779975598246,38.63,72797.31,1.0,-0.96666,4e-05,3.75721]
[1779975603292,38.63,72800.37,1.0,-0.96656,4e-05,3.76686]
[1779975604290,38.63,72791.39,1.0,-0.9669,4e-05,3.73451]
[1779975605296,38.63,72774.03,1.0,-0.96755,4e-05,3.67282]
[1779975606307,38.63,72780.24,1.0,-0.96732,4e-05,3.6946]
[1779975608316,38.63,72781.59,1.0,-0.96728,4e-05,3.69908]
[1779975613356,38.62,72785.56,1.0,-0.96714,4e-05,3.71234]
[1779975614363,38.62,72796.21,1.0,-0.96674,4e-05,3.75006]
[1779975615369,38.62,72796.69,1.0,-0.96672,4e-05,3.75153]
[1779975618559,38.62,72801.87,1.0,-0.96653,4e-05,3.76929]
[1779975619431,38.62,72787.7,1.0,-0.96707,4e-05,3.71873]
[1779975620434,38.62,72778.66,1.0,-0.96741,4e-05,3.68645]
[1779975621443,38.62,72769.76,1.0,-0.96774,4e-05,3.65478]
[1779975622461,38.62,72767.38,1.0,-0.96783,4e-05,3.64635]
[1779975624464,38.62,72778.74,1.0,-0.96741,4e-05,3.68612]
[1779975625471,38.62,72779.07,1.0,-0.9674,4e-05,3.68714]
[1779975629502,38.62,72778.81,1.0,-0.96742,4e-05,3.68562]
[1779975630506,38.62,72778.02,1.0,-0.96745,4e-05,3.68269]
[1779975635543,38.61,72782.04,1.0,-0.96733,4e-05,3.69296]
[1779975640580,38.61,72776.98,1.0,-0.96753,4e-05,3.67442]
[1779975641586,38.61,72769.8,1.0,-0.9678,4e-05,3.64907]
[1779975642591,38.61,72771.17,1.0,-0.96775,4e-05,3.65381]
[1779975647628,38.61,72776.43,1.0,-0.96756,4e-05,3.6719]
[1779975649640,38.61,72784.09,1.0,-0.96727,4e-05,3.6987]
[1779975653669,38.61,72786.8,1.0,-0.96718,4e-05,3.7077]
[1779975657697,38.61,72778.36,1.0,-0.9675,4e-05,3.67724]
[1779975658706,38.6,72774.34,1.0,-0.96765,4e-05,3.66297]
[1779975663738,38.6,72773.76,1.0,-0.96768,4e-05,3.66042]
[1779975665752,38.6,72766.39,1.0,-0.96795,4e-05,3.63443]
[1779975667766,38.6,72764.71,1.0,-0.96802,4e-05,3.62847]
[1779975669806,38.6,72757.89,1.0,-0.96827,4e-05,3.60463]
[1779975670794,38.6,72759.15,1.0,-0.96822,4e-05,3.60901]
[1779975672806,38.6,72758.5,1.0,-0.96824,4e-05,3.60672]
[1779975673812,38.6,72752.4,1.0,-0.96847,4e-05,3.58555]
[1779975674826,38.6,72751.47,1.0,-0.9685,4e-05,3.58236]
[1779975676834,38.6,72743.09,1.0,-0.9688,4e-05,3.55353]
[1779975677841,38.6,72741.54,1.0,-0.96886,4e-05,3.54828]
[1779975680861,38.6,72737.59,1.0,-0.96899,4e-05,3.5351]
[1779975684891,38.6,72742.93,1.0,-0.9688,4e-05,3.55372]
[1779975686905,38.61,72751.27,1.0,-0.9685,4e-05,3.58266]
[1779975687911,38.61,72757.65,1.0,-0.96826,4e-05,3.60483]
[1779975688917,38.61,72756.01,1.0,-0.96832,4e-05,3.59913]
[1779975693952,38.61,72759.63,1.0,-0.96822,4e-05,3.60853]
[1779975694961,38.61,72772.51,1.0,-0.96774,4e-05,3.65352]
[1779975695973,38.6,72774.12,1.0,-0.96769,4e-05,3.65897]
[1779975701004,38.6,72780.4,1.0,-0.96746,4e-05,3.68062]
[1779975704032,38.6,72767.0,1.0,-0.96796,4e-05,3.63318]
[1779975705038,38.6,72752.32,1.0,-0.9685,4e-05,3.58206]
[1779975706049,38.6,72747.66,1.0,-0.96866,4e-05,3.56599]
[1779975709075,38.6,72773.48,1.0,-0.96772,4e-05,3.65605]
[1779975710086,38.6,72775.31,1.0,-0.96765,4e-05,3.6624]
[1779975714113,38.6,72781.76,1.0,-0.96741,4e-05,3.68476]
[1779975717142,38.6,72786.63,1.0,-0.96724,4e-05,3.70156]
[1779975718167,38.6,72828.51,1.0,-0.96564,4e-05,3.85184]
[1779975719158,38.6,72828.34,1.0,-0.96565,4e-05,3.85094]
[1779975720166,38.6,72829.78,1.0,-0.9656,4e-05,3.85578]
[1779975723186,38.59,72834.97,1.0,-0.96541,4e-05,3.87347]
[1779975724190,38.59,72812.27,1.0,-0.96629,4e-05,3.79064]
[1779975725198,38.59,72803.19,1.0,-0.96664,4e-05,3.75746]
[1779975729226,38.59,72794.31,1.0,-0.96699,4e-05,3.72503]
[1779975730234,38.59,72796.61,1.0,-0.9669,4e-05,3.73302]
[1779975735268,38.58,72789.92,1.0,-0.96717,4e-05,3.70815]
[1779975736277,38.58,72788.24,1.0,-0.96723,4e-05,3.70202]
[1779975740305,38.58,72793.61,1.0,-0.96704,4e-05,3.72035]
[1779975744335,38.58,72798.8,1.0,-0.96685,4e-05,3.73801]
[1779975745339,38.58,72808.79,1.0,-0.96647,4e-05,3.77355]
[1779975746353,38.58,72813.22,1.0,-0.96631,4e-05,3.78919]
[1779975748364,38.58,72816.91,1.0,-0.96617,4e-05,3.80187]
[1779975749370,38.58,72823.64,1.0,-0.96592,4e-05,3.82589]
[1779975750375,38.57,72828.2,1.0,-0.96574,4e-05,3.84208]
[1779975751383,38.57,72824.55,1.0,-0.96592,4e-05,3.82511]
[1779975753393,38.57,72819.68,1.0,-0.96611,4e-05,3.80672]
[1779975755410,38.57,72810.06,1.0,-0.96649,4e-05,3.77107]
[1779975757425,38.57,72800.82,1.0,-0.96685,4e-05,3.73769]
[1779975758435,38.57,72795.24,1.0,-0.96706,4e-05,3.71737]
[1779975759441,38.57,72790.21,1.0,-0.96725,4e-05,3.69951]
[1779975760464,38.56,72773.4,1.0,-0.96788,4e-05,3.64008]
[1779975761466,38.56,72762.96,1.0,-0.96827,4e-05,3.60346]
[1779975763365,38.56,72759.13,1.0,-0.96841,4e-05,3.59013]
[1779975766511,38.56,72738.13,1.0,-0.96916,4e-05,3.51778]
[1779975767521,38.56,72727.04,1.0,-0.96956,4e-05,3.4801]
[1779975768516,38.57,72730.6,1.0,-0.96943,4e-05,3.49239]
[1779975769524,38.57,72737.54,1.0,-0.96918,4e-05,3.51623]
[1779975770534,38.57,72747.51,1.0,-0.96882,4e-05,3.55058]
[1779975771540,38.57,72746.21,1.0,-0.96887,4e-05,3.54617]
[1779975776582,38.57,72745.69,1.0,-0.96888,4e-05,3.5447]
[1779975778597,38.57,72757.78,1.0,-0.96844,4e-05,3.58658]
[1779975779604,38.57,72763.81,1.0,-0.96822,4e-05,3.60753]
[1779975780677,38.57,72775.9,1.0,-0.96778,4e-05,3.64981]
[1779975781691,38.57,72777.7,1.0,-0.96771,4e-05,3.65602]
[1779975785660,38.57,72783.17,1.0,-0.96751,4e-05,3.67486]
[1779975790696,38.56,72764.97,1.0,-0.96819,4e-05,3.6106]
[1779975791701,38.56,72754.45,1.0,-0.96857,4e-05,3.57412]
[1779975792710,38.57,72739.86,1.0,-0.9691,4e-05,3.52401]
[1779975796738,38.57,72731.11,1.0,-0.96941,4e-05,3.49446]
[1779975797743,38.57,72725.97,1.0,-0.96959,4e-05,3.47692]
[1779975802788,38.57,72721.96,1.0,-0.96973,4e-05,3.46355]
[1779975804795,38.57,72714.91,1.0,-0.96997,3e-05,3.43997]
[1779975806828,38.57,72700.59,1.0,-0.97047,3e-05,3.392]
[1779975807838,38.57,72693.58,1.0,-0.97071,3e-05,3.36886]
[1779975810866,38.57,72711.74,1.0,-0.97008,3e-05,3.4297]
[1779975811865,38.57,72725.45,1.0,-0.96962,4e-05,3.47313]
[1779975812872,38.57,72714.13,1.0,-0.97002,3e-05,3.43484]
[1779975813883,38.57,72706.31,1.0,-0.97029,3e-05,3.40861]
[1779975814886,38.57,72714.68,1.0,-0.97,3e-05,3.437]
[1779975819923,38.57,72725.82,1.0,-0.9696,4e-05,3.47562]
[1779975822942,38.58,72720.72,1.0,-0.96977,4e-05,3.45895]
[1779975823951,38.58,72714.99,1.0,-0.96997,3e-05,3.43988]
[1779975828985,38.58,72715.3,1.0,-0.96995,3e-05,3.44163]
[1779975831008,38.58,72725.35,1.0,-0.96959,4e-05,3.47605]
[1779975833020,38.58,72730.4,1.0,-0.96941,4e-05,3.4936]
[1779975835034,38.58,72722.86,1.0,-0.96967,4e-05,3.46837]
[1779975838056,38.58,72727.9,1.0,-0.96949,4e-05,3.48607]
[1779975843098,38.59,72726.87,1.0,-0.96951,4e-05,3.4835]
[1779975848131,38.59,72724.66,1.0,-0.96958,4e-05,3.47702]
[1779975853167,38.59,72723.49,1.0,-0.96962,4e-05,3.47349]
[1779975855199,38.59,72702.97,1.0,-0.97033,3e-05,3.40435]
[1779975856202,38.59,72696.59,1.0,-0.97055,3e-05,3.38313]
[1779975857196,38.59,72691.12,1.0,-0.97074,3e-05,3.36506]
[1779975858205,38.59,72686.32,1.0,-0.9709,3e-05,3.3493]
[1779975860221,38.59,72679.42,1.0,-0.97113,3e-05,3.32687]
[1779975862234,38.59,72668.88,1.0,-0.97149,3e-05,3.29272]
[1779975863239,38.59,72666.77,1.0,-0.97155,3e-05,3.28608]
[1779975868273,38.6,72661.68,1.0,-0.97171,3e-05,3.27076]
[1779975871297,38.6,72658.83,1.0,-0.97183,3e-05,3.2588]
[1779975875326,38.6,72666.0,1.0,-0.97158,3e-05,3.28294]
[1779975877340,38.6,72664.75,1.0,-0.97162,3e-05,3.27909]
[1779975882374,38.61,72668.09,1.0,-0.97149,3e-05,3.29119]
[1779975886402,38.61,72673.53,1.0,-0.9713,3e-05,3.30991]
[1779975888416,38.61,72674.34,1.0,-0.97127,3e-05,3.31298]
[1779975893452,38.61,72671.59,1.0,-0.97135,3e-05,3.30502]
[1779975898486,38.62,72672.27,1.0,-0.97132,3e-05,3.30831]
[1779975902530,38.62,72682.69,1.0,-0.97095,3e-05,3.34362]
[1779975903535,38.62,72701.67,1.0,-0.9703,3e-05,3.40702]
[1779975904543,38.62,72712.16,1.0,-0.96993,3e-05,3.4425]
[1779975905550,38.62,72716.85,1.0,-0.96976,4e-05,3.45856]
[1779975906558,38.63,72723.54,1.0,-0.96953,4e-05,3.48142]
[1779975907564,38.63,72723.7,1.0,-0.96952,4e-05,3.48214]
[1779975910592,38.63,72732.09,1.0,-0.96922,4e-05,3.51121]
[1779975911592,38.63,72718.48,1.0,-0.9697,4e-05,3.46512]
[1779975912601,38.63,72716.66,1.0,-0.96976,4e-05,3.45918]
[1779975914628,38.63,72722.97,1.0,-0.96953,4e-05,3.48096]
[1779975915633,38.63,72717.68,1.0,-0.96971,4e-05,3.46324]
[1779975916640,38.63,72722.55,1.0,-0.96954,4e-05,3.47994]
[1779975918653,38.63,72728.95,1.0,-0.96931,4e-05,3.50205]
[1779975920672,38.63,72722.68,1.0,-0.96953,4e-05,3.48106]
[1779975922694,38.63,72730.85,1.0,-0.96924,4e-05,3.5092]
[1779975923689,38.63,72740.54,1.0,-0.96889,4e-05,3.5425]
[1779975924695,38.64,72749.15,1.0,-0.96858,4e-05,3.57223]
[1779975925705,38.64,72747.56,1.0,-0.96863,4e-05,3.56677]
[1779975930742,38.64,72746.88,1.0,-0.96866,4e-05,3.56463]
[1779975935780,38.64,72749.35,1.0,-0.96859,4e-05,3.57017]
[1779975938802,38.64,72757.7,1.0,-0.96829,4e-05,3.59914]
[1779975940815,38.64,72771.8,1.0,-0.96777,4e-05,3.64829]
[1779975941822,38.64,72771.42,1.0,-0.96778,4e-05,3.64687]
[1779975944712,38.64,72761.64,1.0,-0.96815,4e-05,3.61253]
[1779975946859,38.64,72752.32,1.0,-0.96849,4e-05,3.58017]
[1779975948870,38.64,72746.66,1.0,-0.96869,4e-05,3.56067]
[1779975951890,38.64,72753.59,1.0,-0.96844,4e-05,3.58476]
[1779975955926,38.64,72737.56,1.0,-0.96902,4e-05,3.52956]
[1779975956929,38.64,72739.5,1.0,-0.96895,4e-05,3.53631]
[1779975961963,38.64,72740.16,1.0,-0.96892,4e-05,3.53895]
[1779975962971,38.64,72734.88,1.0,-0.96911,4e-05,3.52093]
[1779975963977,38.64,72730.9,1.0,-0.96925,4e-05,3.50744]
[1779975965991,38.64,72729.56,1.0,-0.96929,4e-05,3.50287]
[1779975971065,38.64,72727.88,1.0,-0.96935,4e-05,3.49721]
[1779975973098,38.64,72719.07,1.0,-0.96966,4e-05,3.46744]
[1779975974107,38.64,72713.86,1.0,-0.96985,4e-05,3.44986]
[1779975975113,38.64,72708.76,1.0,-0.97003,3e-05,3.43225]
[1779975979142,38.63,72695.41,1.0,-0.9705,3e-05,3.38677]
[1779975984175,38.63,72700.47,1.0,-0.97034,3e-05,3.40245]
[1779975987196,38.63,72710.6,1.0,-0.96999,3e-05,3.43608]
[1779975990219,38.63,72715.97,1.0,-0.9698,4e-05,3.454]
[1779975992251,38.63,72725.47,1.0,-0.96949,4e-05,3.48309]
[1779975993251,38.63,72740.16,1.0,-0.96897,4e-05,3.533]
[1779975998285,38.63,72742.04,1.0,-0.96891,4e-05,3.53893]
[1779976003319,38.63,72741.97,1.0,-0.96891,4e-05,3.53899]
[1779976006341,38.63,72735.5,1.0,-0.96914,4e-05,3.51679]
[1779976011379,38.63,72731.74,1.0,-0.96928,4e-05,3.50324]
[1779976013397,38.63,72724.74,1.0,-0.96954,4e-05,3.47921]
[1779976016420,38.63,72730.12,1.0,-0.96935,4e-05,3.49744]
[1779976021459,38.63,72721.19,1.0,-0.96966,4e-05,3.46733]
[1779976024480,38.63,72711.83,1.0,-0.96999,3e-05,3.43561]
[1779976027502,38.62,72726.47,1.0,-0.96948,4e-05,3.48492]
[1779976031529,38.62,72733.11,1.0,-0.96924,4e-05,3.50728]
[1779976036568,38.62,72727.29,1.0,-0.96945,4e-05,3.48761]
[1779976037576,38.62,72718.25,1.0,-0.96977,4e-05,3.45695]
[1779976039589,38.62,72724.63,1.0,-0.96954,4e-05,3.47846]
[1779976040595,38.62,72723.26,1.0,-0.96959,4e-05,3.47373]
[1779976043619,38.62,72732.75,1.0,-0.96926,4e-05,3.50603]
[1779976044624,38.62,72731.53,1.0,-0.9693,4e-05,3.50175]
[1779976048650,38.62,72736.53,1.0,-0.96912,4e-05,3.51861]
[1779976051671,38.62,72745.45,1.0,-0.96883,4e-05,3.54613]
[1779976052687,38.62,72746.73,1.0,-0.96878,4e-05,3.55061]
[1779976054692,38.62,72739.99,1.0,-0.96903,4e-05,3.52737]
[1779976055699,38.62,72735.8,1.0,-0.96918,4e-05,3.51289]
[1779976058722,38.62,72735.79,1.0,-0.96918,4e-05,3.5125]
[1779976062751,38.62,72741.89,1.0,-0.96897,4e-05,3.53315]
[1779976063756,38.62,72748.84,1.0,-0.96871,4e-05,3.55715]
[1779976064787,38.62,72754.83,1.0,-0.9685,4e-05,3.5779]
[1779976065776,38.62,72754.16,1.0,-0.96852,4e-05,3.57561]
[1779976066784,38.62,72747.1,1.0,-0.96878,4e-05,3.55102]
[1779976067794,38.62,72746.17,1.0,-0.96881,4e-05,3.5479]
[1779976069802,38.62,72756.43,1.0,-0.96844,4e-05,3.58343]
[1779976070810,38.62,72758.18,1.0,-0.96837,4e-05,3.58951]
[1779976072823,38.62,72765.61,1.0,-0.9681,4e-05,3.61533]
[1779976074839,38.62,72769.38,1.0,-0.96797,4e-05,3.62839]
[1779976079874,38.62,72774.08,1.0,-0.9678,4e-05,3.64406]
[1779976080881,38.62,72773.49,1.0,-0.96782,4e-05,3.6419]
[1779976081888,38.62,72768.02,1.0,-0.96803,4e-05,3.62242]
[1779976082898,38.62,72763.7,1.0,-0.96819,4e-05,3.60705]
[1779976083903,38.62,72756.9,1.0,-0.96844,4e-05,3.58314]
[1779976084909,38.61,72760.01,1.0,-0.96833,4e-05,3.59368]
[1779976088936,38.61,72752.02,1.0,-0.96863,4e-05,3.56496]
[1779976089945,38.61,72745.14,1.0,-0.96888,4e-05,3.54105]
[1779976090950,38.61,72741.26,1.0,-0.96902,4e-05,3.52755]
[1779976092971,38.61,72735.03,1.0,-0.96925,4e-05,3.50594]
[1779976095985,38.61,72732.15,1.0,-0.96936,4e-05,3.49579]
[1779976101026,38.61,72731.06,1.0,-0.9694,4e-05,3.49146]
[1779976105874,38.6,72738.5,1.0,-0.96914,4e-05,3.5164]
[1779976108081,38.6,72732.12,1.0,-0.96937,4e-05,3.49426]
[1779976113111,38.6,72730.89,1.0,-0.96945,4e-05,3.48647]
[1779976115944,38.6,72735.91,1.0,-0.96927,4e-05,3.50338]
[1779976116136,38.6,72735.81,1.0,-0.96928,4e-05,3.50292]
[1779976118147,38.6,72714.56,1.0,-0.97003,3e-05,3.43088]
[1779976123187,38.6,72722.84,1.0,-0.96974,4e-05,3.45875]
[1779976126015,38.6,72728.08,1.0,-0.96955,4e-05,3.47633]
[1779976128222,38.6,72740.32,1.0,-0.96912,4e-05,3.51767]
[1779976129228,38.6,72745.16,1.0,-0.96895,4e-05,3.53407]
[1779976133259,38.6,72755.87,1.0,-0.96857,4e-05,3.57011]
[1779976134265,38.6,72765.04,1.0,-0.96824,4e-05,3.6016]
[1779976136086,38.59,72759.09,1.0,-0.96846,4e-05,3.58065]
[1779976141314,38.59,72757.36,1.0,-0.96854,4e-05,3.57306]
[1779976145343,38.59,72751.28,1.0,-0.96877,4e-05,3.55107]
[1779976147359,38.58,72745.3,1.0,-0.96899,4e-05,3.53009]
[1779976148365,38.58,72739.54,1.0,-0.9692,4e-05,3.5102]
[1779976152397,38.58,72733.11,1.0,-0.96944,4e-05,3.4877]
[1779976157435,38.58,72731.64,1.0,-0.96949,4e-05,3.48209]
[1779976159482,38.58,72738.64,1.0,-0.96925,4e-05,3.50563]
[1779976160491,38.58,72746.58,1.0,-0.96896,4e-05,3.53281]
[1779976162493,38.58,72747.57,1.0,-0.96893,4e-05,3.53583]
[1779976165515,38.58,72762.99,1.0,-0.96838,4e-05,3.58842]
[1779976166522,38.58,72781.35,1.0,-0.96771,4e-05,3.65226]
[1779976167528,38.57,72789.59,1.0,-0.96741,4e-05,3.6809]
[1779976168536,38.57,72792.36,1.0,-0.96731,4e-05,3.69025]
[1779976172562,38.57,72800.64,1.0,-0.96704,4e-05,3.71451]
[1779976173571,38.57,72803.19,1.0,-0.96695,4e-05,3.72308]
[1779976176675,38.56,72819.02,1.0,-0.96637,4e-05,3.77821]
[1779976177653,38.56,72815.81,1.0,-0.96649,4e-05,3.76607]
[1779976182691,38.55,72816.33,1.0,-0.96649,4e-05,3.76612]
[1779976187726,38.54,72818.44,1.0,-0.96645,4e-05,3.77032]
[1779976190746,38.54,72825.95,1.0,-0.96618,4e-05,3.7957]
[1779976191752,38.54,72825.18,1.0,-0.96622,4e-05,3.79231]
[1779976193767,38.53,72818.73,1.0,-0.96648,4e-05,3.76789]
[1779976195781,38.53,72808.15,1.0,-0.96689,4e-05,3.72889]
[1779976196788,38.53,72806.6,1.0,-0.96696,4e-05,3.72287]
[1779976200836,38.52,72789.43,1.0,-0.96762,4e-05,3.66057]
[1779976201841,38.52,72784.25,1.0,-0.96782,4e-05,3.64151]
[1779976202847,38.52,72787.04,1.0,-0.96772,4e-05,3.65098]
[1779976204871,38.52,72792.17,1.0,-0.96753,4e-05,3.66835]
[1779976207884,38.52,72793.98,1.0,-0.96748,4e-05,3.67361]
[1779976210907,38.51,72783.56,1.0,-0.96788,4e-05,3.63573]
[1779976211915,38.51,72784.23,1.0,-0.96786,4e-05,3.63776]
[1779976212920,38.51,72790.98,1.0,-0.96761,4e-05,3.66119]
[1779976213932,38.51,72786.46,1.0,-0.96778,4e-05,3.64491]
[1779976216950,38.51,72769.68,1.0,-0.96841,4e-05,3.58526]
[1779976217957,38.5,72762.93,1.0,-0.96866,4e-05,3.56162]
[1779976218964,38.5,72761.23,1.0,-0.96873,4e-05,3.55527]
[1779976220979,38.5,72755.74,1.0,-0.96893,4e-05,3.53571]
[1779976226014,38.5,72764.03,1.0,-0.96864,4e-05,3.56357]
[1779976227021,38.5,72770.56,1.0,-0.9684,4e-05,3.58603]
[1779976228031,38.5,72771.89,1.0,-0.96836,4e-05,3.59043]
[1779976233064,38.49,72781.39,1.0,-0.96805,4e-05,3.61919]
[1779976234086,38.49,72784.34,1.0,-0.96794,4e-05,3.62924]
[1779976236104,38.49,72794.76,1.0,-0.96756,4e-05,3.66561]
[1779976237107,38.49,72833.35,1.0,-0.9661,4e-05,3.80299]
[1779976238112,38.49,72869.34,1.0,-0.96468,4e-05,3.93497]
[1779976239119,38.49,72876.2,1.0,-0.96441,4e-05,3.96048]
[1779976240124,38.46,72885.57,1.0,-0.96412,4e-05,3.9866]
[1779976241139,38.46,72871.85,1.0,-0.96469,4e-05,3.93392]
[1779976243144,38.46,72859.15,1.0,-0.9652,4e-05,3.88641]
[1779976244154,38.45,72863.72,1.0,-0.96503,4e-05,3.90226]
[1779976248192,38.45,72850.87,1.0,-0.96556,4e-05,3.85356]
[1779976250214,38.45,72873.87,1.0,-0.96466,4e-05,3.93706]
[1779976251210,38.45,72886.69,1.0,-0.96415,4e-05,3.98435]
[1779976252219,38.44,72884.49,1.0,-0.96425,4e-05,3.97548]
[1779976254250,38.44,72892.51,1.0,-0.96393,4e-05,4.00433]
[1779976255244,38.44,72894.86,1.0,-0.96384,4e-05,4.01251]
[1779976256251,38.44,72908.68,1.0,-0.96328,4e-05,4.0641]
[1779976257257,38.43,72928.03,1.0,-0.96249,4e-05,4.13729]
[1779976258267,38.43,72927.69,1.0,-0.9625,4e-05,4.13591]
[1779976259274,38.43,72952.76,1.0,-0.96144,4e-05,4.23299]
[1779976260310,38.43,72961.21,1.0,-0.96108,4e-05,4.26503]
[1779976261320,38.43,72953.35,1.0,-0.96143,4e-05,4.23319]
[1779976262317,38.42,72949.17,1.0,-0.96162,4e-05,4.21587]
[1779976263313,38.42,72930.62,1.0,-0.96241,4e-05,4.14403]
[1779976265329,38.42,72927.59,1.0,-0.96254,4e-05,4.13207]
[1779976270376,38.42,72934.19,1.0,-0.96227,4e-05,4.15717]
[1779976271389,38.42,72928.57,1.0,-0.96251,4e-05,4.13543]
[1779976272393,38.42,72930.72,1.0,-0.96242,4e-05,4.14365]
[1779976274412,38.42,72915.96,1.0,-0.96304,4e-05,4.08699]
[1779976275415,38.42,72912.9,1.0,-0.96316,4e-05,4.07535]
[1779976277241,38.42,72929.04,1.0,-0.96249,4e-05,4.13716]
[1779976277427,38.42,72929.14,1.0,-0.96248,4e-05,4.13752]
[1779976282466,38.42,72930.07,1.0,-0.96245,4e-05,4.14097]
[1779976287312,38.42,72910.54,1.0,-0.96326,4e-05,4.06612]
[1779976287500,38.42,72910.54,1.0,-0.96326,4e-05,4.06619]
[1779976289513,38.42,72902.61,1.0,-0.9636,4e-05,4.03473]
[1779976293541,38.41,72911.45,1.0,-0.9633,4e-05,4.06207]
[1779976294549,38.41,72920.79,1.0,-0.96291,4e-05,4.0977]
[1779976297396,38.41,72928.88,1.0,-0.96257,4e-05,4.12875]
[1779976297567,38.41,72928.88,1.0,-0.96257,4e-05,4.12873]
[1779976300592,38.41,72922.76,1.0,-0.96283,4e-05,4.10526]
[1779976302605,38.41,72913.87,1.0,-0.9632,4e-05,4.07142]
[1779976307641,38.41,72912.19,1.0,-0.96326,4e-05,4.06542]
[1779976311669,38.41,72918.01,1.0,-0.96302,4e-05,4.08788]
[1779976315718,38.41,72929.01,1.0,-0.96256,4e-05,4.13012]
[1779976317742,38.41,72917.6,1.0,-0.96303,4e-05,4.08646]
[1779976322764,38.41,72925.19,1.0,-0.96272,4e-05,4.11564]
[1779976324778,38.41,72930.57,1.0,-0.96249,4e-05,4.13626]
[1779976326791,38.41,72920.75,1.0,-0.9629,4e-05,4.0986]
[1779976329842,38.41,72926.33,1.0,-0.96267,4e-05,4.11998]
[1779976330842,38.41,72895.56,1.0,-0.96394,4e-05,4.00325]
[1779976335894,38.42,72902.03,1.0,-0.96366,4e-05,4.02851]
[1779976338922,38.41,72896.9,1.0,-0.96388,4e-05,4.00877]
[1779976339921,38.41,72889.67,1.0,-0.96417,4e-05,3.98181]
[1779976343951,38.42,72883.6,1.0,-0.96441,4e-05,3.96002]
[1779976348996,38.42,72884.06,1.0,-0.96437,4e-05,3.96299]
[1779976354033,38.43,72880.63,1.0,-0.96453,4e-05,3.94813]
[1779976357051,38.43,72890.22,1.0,-0.96413,4e-05,3.98474]
[1779976359062,38.43,72881.24,1.0,-0.96449,4e-05,3.95167]
[1779976364102,38.43,72883.93,1.0,-0.96436,4e-05,3.963]
[1779976368136,38.44,72878.82,1.0,-0.96456,4e-05,3.945]
[1779976371158,38.44,72871.92,1.0,-0.96483,4e-05,3.92021]
[1779976376198,38.44,72875.21,1.0,-0.96468,4e-05,3.93383]
[1779976381233,38.45,72882.02,1.0,-0.96439,4e-05,3.96049]
[1779976386264,38.45,72886.53,1.0,-0.9642,4e-05,3.97838]
[1779976389287,38.45,72876.57,1.0,-0.96459,4e-05,3.94181]
[1779976390293,38.45,72870.9,1.0,-0.96482,4e-05,3.92102]
[1779976391318,38.45,72870.65,1.0,-0.96482,4e-05,3.92039]
[1779976393325,38.45,72886.54,1.0,-0.96418,4e-05,3.98015]
[1779976394333,38.45,72885.65,1.0,-0.96421,4e-05,3.97703]
[1779976399368,38.46,72878.78,1.0,-0.96448,4e-05,3.95244]
[1779976400375,38.46,72873.95,1.0,-0.96467,4e-05,3.93473]
[1779976405412,38.46,72873.79,1.0,-0.96466,4e-05,3.93547]
[1779976406419,38.46,72864.54,1.0,-0.96503,4e-05,3.90149]
[1779976407424,38.46,72856.76,1.0,-0.96533,4e-05,3.87316]
[1779976408433,38.47,72852.58,1.0,-0.96549,4e-05,3.8582]
[1779976409450,38.47,72847.29,1.0,-0.96569,4e-05,3.83925]
[1779976410448,38.47,72842.98,1.0,-0.96586,4e-05,3.82397]
[1779976411454,38.47,72833.59,1.0,-0.96625,4e-05,3.78704]
[1779976412460,38.48,72831.78,1.0,-0.96626,4e-05,3.78552]
[1779976417497,38.51,72834.71,1.0,-0.96607,4e-05,3.80316]
[1779976421645,38.51,72847.89,1.0,-0.96554,4e-05,3.85304]
[1779976423297,38.51,72856.53,1.0,-0.96519,4e-05,3.8856]
[1779976424615,38.51,72854.09,1.0,-0.96528,4e-05,3.87699]
[1779976425595,38.52,72844.15,1.0,-0.96567,4e-05,3.84098]
[1779976426613,38.52,72829.27,1.0,-0.96624,4e-05,3.78739]
[1779976427605,38.52,72823.79,1.0,-0.96644,4e-05,3.76813]
[1779976428611,38.52,72821.63,1.0,-0.96652,4e-05,3.7609]
[1779976433647,38.53,72822.33,1.0,-0.96647,4e-05,3.7661]
[1779976435662,38.53,72816.0,1.0,-0.96669,4e-05,3.74502]
[1779976437675,38.54,72793.24,1.0,-0.96754,4e-05,3.66466]
[1779976438681,38.53,72776.03,1.0,-0.96818,4e-05,3.60419]
[1779976439689,38.53,72778.51,1.0,-0.96809,4e-05,3.61286]
[1779976441703,38.54,72784.32,1.0,-0.96787,4e-05,3.63395]
[1779976443444,38.54,72800.49,1.0,-0.96725,4e-05,3.69242]
[1779976443730,38.54,72800.49,1.0,-0.96724,4e-05,3.69308]
[1779976445736,38.55,72809.04,1.0,-0.96691,4e-05,3.72475]
[1779976447750,38.55,72814.11,1.0,-0.9667,4e-05,3.74404]
[1779976449777,38.55,72825.08,1.0,-0.96627,4e-05,3.7846]
[1779976451787,38.56,72833.28,1.0,-0.96594,4e-05,3.81524]
[1779976456820,38.56,72837.93,1.0,-0.96573,4e-05,3.83437]
[1779976461857,38.57,72842.95,1.0,-0.96552,4e-05,3.85479]
[1779976463584,38.57,72835.06,1.0,-0.96582,4e-05,3.82646]
[1779976463871,38.57,72835.06,1.0,-0.96581,4e-05,3.82691]
[1779976468904,38.58,72837.22,1.0,-0.96571,4e-05,3.83699]
[1779976473942,38.59,72841.48,1.0,-0.96554,4e-05,3.85128]
[1779976478978,38.59,72839.79,1.0,-0.96559,4e-05,3.84718]
[1779976481997,38.6,72845.61,1.0,-0.96535,4e-05,3.86959]
[1779976486030,38.6,72853.16,1.0,-0.96503,4e-05,3.89864]
[1779976487039,38.6,72858.41,1.0,-0.96482,4e-05,3.91827]
[1779976492078,38.6,72857.63,1.0,-0.96484,4e-05,3.91672]
[1779976497109,38.61,72865.77,1.0,-0.9645,4e-05,3.94812]
[1779976499124,38.61,72871.31,1.0,-0.96427,4e-05,3.96911]
[1779976502144,38.61,72876.39,1.0,-0.96406,4e-05,3.9886]
[1779976507179,38.61,72883.32,1.0,-0.96377,4e-05,4.01537]
[1779976511208,38.61,72872.69,1.0,-0.9642,4e-05,3.97623]
[1779976512214,38.62,72878.88,1.0,-0.96394,4e-05,3.99951]
[1779976517249,38.62,72879.23,1.0,-0.96392,4e-05,4.00161]
[1779976520272,38.62,72861.76,1.0,-0.96462,4e-05,3.93719]
[1779976525305,38.62,72860.2,1.0,-0.96467,4e-05,3.93277]
[1779976528337,38.63,72873.72,1.0,-0.96411,4e-05,3.9837]
[1779976533372,38.63,72876.12,1.0,-0.96404,4e-05,3.99012]
[1779976538425,38.63,72875.68,1.0,-0.96405,4e-05,3.98923]
[1779976539438,38.63,72863.54,1.0,-0.96453,4e-05,3.94406]
[1779976541463,38.63,72862.46,1.0,-0.96457,4e-05,3.94079]
[1779976546480,38.64,72857.94,1.0,-0.96474,4e-05,3.92546]
[1779976548502,38.64,72850.21,1.0,-0.96504,4e-05,3.89676]
[1779976549509,38.64,72836.43,1.0,-0.96558,4e-05,3.84668]
[1779976550515,38.64,72834.21,1.0,-0.96567,4e-05,3.83902]
[1779976555552,38.64,72844.67,1.0,-0.96523,4e-05,3.87929]
[1779976556558,38.65,72845.59,1.0,-0.96519,4e-05,3.88302]
[1779976558571,38.65,72856.16,1.0,-0.96477,4e-05,3.92258]
[1779976559581,38.65,72862.44,1.0,-0.96451,4e-05,3.94609]
[1779976560595,38.65,72866.09,1.0,-0.96436,4e-05,3.95988]
[1779976561592,38.65,72872.43,1.0,-0.9641,4e-05,3.9837]
[1779976562600,38.65,72878.52,1.0,-0.96386,4e-05,4.00664]
[1779976563606,38.65,72879.92,1.0,-0.9638,4e-05,4.01204]
[1779976564617,38.65,72887.21,1.0,-0.9635,4e-05,4.03956]
[1779976565621,38.65,72889.3,1.0,-0.96341,4e-05,4.04754]
[1779976570657,38.65,72891.6,1.0,-0.96331,4e-05,4.05663]
[1779976572676,38.65,72896.76,1.0,-0.9631,4e-05,4.07627]
[1779976575696,38.65,72889.33,1.0,-0.9634,4e-05,4.04835]
[1779976580734,38.65,72887.71,1.0,-0.96346,4e-05,4.04274]
[1779976583753,38.66,72894.48,1.0,-0.96318,4e-05,4.0686]
[1779976584760,38.66,72895.11,1.0,-0.96315,4e-05,4.07105]
[1779976587782,38.66,72889.61,1.0,-0.96338,4e-05,4.05044]
[1779976589797,38.66,72887.97,1.0,-0.96344,4e-05,4.04445]
[1779976594844,38.66,72889.05,1.0,-0.96342,4e-05,4.04563]
[1779976597865,38.66,72876.28,1.0,-0.96394,4e-05,3.99803]
[1779976599654,38.66,72874.59,1.0,-0.96401,4e-05,3.99208]
[1779976604914,38.66,72874.65,1.0,-0.96399,4e-05,3.99321]
[1779976609951,38.67,72877.52,1.0,-0.96387,4e-05,4.00478]
[1779976612970,38.67,72884.48,1.0,-0.96358,4e-05,4.03132]
[1779976616017,38.67,72887.38,1.0,-0.96346,4e-05,4.04255]
[1779976621032,38.67,72884.16,1.0,-0.96358,4e-05,4.03092]
[1779976625060,38.67,72889.16,1.0,-0.96337,4e-05,4.05016]
[1779976627073,38.67,72892.79,1.0,-0.96322,4e-05,4.06401]
[1779976632108,38.67,72893.12,1.0,-0.9632,4e-05,4.06562]
[1779976637144,38.67,72893.41,1.0,-0.96319,4e-05,4.06698]
[1779976642180,38.67,72892.66,1.0,-0.96322,4e-05,4.06446]
[1779976647214,38.68,72889.12,1.0,-0.96336,4e-05,4.05159]
[1779976652250,38.68,72893.87,1.0,-0.96319,4e-05,4.0665]
[1779976657287,38.68,72894.73,1.0,-0.96315,4e-05,4.07011]
[1779976661312,38.68,72901.92,1.0,-0.96285,4e-05,4.0976]
[1779976666351,38.68,72905.06,1.0,-0.96272,4e-05,4.10953]
[1779976671382,38.68,72905.81,1.0,-0.96269,4e-05,4.11238]
[1779976673397,38.68,72899.97,1.0,-0.96293,4e-05,4.0902]
[1779976678432,38.68,72903.83,1.0,-0.96277,4e-05,4.1049]
[1779976683466,38.68,72899.22,1.0,-0.96296,4e-05,4.08739]
[1779976688501,38.68,72903.54,1.0,-0.96278,4e-05,4.10385]
[1779976693536,38.68,72909.58,1.0,-0.96253,4e-05,4.12678]
[1779976696561,38.68,72904.32,1.0,-0.96275,4e-05,4.10661]
[1779976697564,38.68,72901.57,1.0,-0.96286,4e-05,4.09615]
[1779976702599,38.68,72903.17,1.0,-0.9628,4e-05,4.10228]
[1779976707635,38.68,72908.58,1.0,-0.96257,4e-05,4.12282]
[1779976709651,38.68,72915.87,1.0,-0.96227,4e-05,4.15061]
[1779976714686,38.68,72916.74,1.0,-0.96226,4e-05,4.1501]
[1779976719720,38.68,72915.19,1.0,-0.96233,4e-05,4.14385]
[1779976724759,38.67,72910.78,1.0,-0.96252,4e-05,4.12673]
[1779976729788,38.67,72915.71,1.0,-0.96232,4e-05,4.14529]
[1779976734826,38.67,72916.5,1.0,-0.96229,4e-05,4.148]
[1779976739859,38.67,72916.28,1.0,-0.9623,4e-05,4.14684]
[1779976744894,38.67,72913.14,1.0,-0.96243,4e-05,4.1345]
[1779976749930,38.67,72911.39,1.0,-0.96251,4e-05,4.1275]
[1779976754964,38.67,72909.68,1.0,-0.96259,4e-05,4.12067]
[1779976760001,38.67,72914.09,1.0,-0.96241,4e-05,4.13703]
[1779976765038,38.67,72913.32,1.0,-0.96244,4e-05,4.13361]
[1779976769065,38.67,72908.1,1.0,-0.96267,4e-05,4.11329]
[1779976774100,38.66,72905.77,1.0,-0.9628,4e-05,4.10065]
[1779976779143,38.66,72904.45,1.0,-0.96286,4e-05,4.09535]
[1779976784171,38.66,72903.72,1.0,-0.96289,4e-05,4.09229]
[1779976786187,38.66,72898.56,1.0,-0.9631,4e-05,4.07264]
[1779976791220,38.66,72897.96,1.0,-0.96314,4e-05,4.0695]
[1779976796255,38.66,72898.54,1.0,-0.96311,4e-05,4.07164]
[1779976801291,38.66,72904.57,1.0,-0.96287,4e-05,4.09442]
[1779976806326,38.66,72907.45,1.0,-0.96275,4e-05,4.105]
[1779976808339,38.66,72915.06,1.0,-0.96243,4e-05,4.13393]
[1779976810357,38.66,72917.17,1.0,-0.96235,4e-05,4.14179]
[1779976815390,38.66,72912.41,1.0,-0.96255,4e-05,4.12303]
[1779976820424,38.65,72912.75,1.0,-0.96255,4e-05,4.12297]
[1779976825459,38.65,72911.43,1.0,-0.96261,4e-05,4.11746]
[1779976830494,38.65,72910.13,1.0,-0.96267,4e-05,4.11204]
[1779976835529,38.65,72906.7,1.0,-0.96285,4e-05,4.09515]
[1779976837543,38.65,72892.08,1.0,-0.96345,4e-05,4.03975]
[1779976838551,38.65,72885.66,1.0,-0.96372,4e-05,4.01567]
[1779976841572,38.65,72877.32,1.0,-0.96406,4e-05,3.98388]
[1779976845600,38.65,72883.24,1.0,-0.96382,4e-05,4.00647]
[1779976847613,38.65,72889.67,1.0,-0.96356,4e-05,4.0299]
[1779976848620,38.64,72901.59,1.0,-0.96308,4e-05,4.07414]
[1779976853656,38.64,72905.92,1.0,-0.9629,4e-05,4.09042]
[1779976858691,38.64,72907.28,1.0,-0.96285,4e-05,4.09542]
[1779976862730,38.64,72891.94,1.0,-0.96349,4e-05,4.03654]
[1779976863728,38.64,72874.1,1.0,-0.96422,4e-05,3.96901]
[1779976864736,38.64,72873.15,1.0,-0.96427,4e-05,3.96486]
[1779976866749,38.63,72864.41,1.0,-0.96463,4e-05,3.93122]
[1779976867756,38.62,72865.33,1.0,-0.96466,4e-05,3.9292]
[1779976872794,38.59,72867.82,1.0,-0.96464,4e-05,3.93087]
[1779976875814,38.59,72859.81,1.0,-0.96498,4e-05,3.89972]
[1779976877829,38.59,72856.59,1.0,-0.96511,4e-05,3.88692]
[1779976882869,38.58,72860.3,1.0,-0.96499,4e-05,3.89819]
[1779976886898,38.57,72853.8,1.0,-0.96527,4e-05,3.87243]
[1779976888908,38.57,72839.67,1.0,-0.96583,4e-05,3.81999]
[1779976889916,38.57,72834.59,1.0,-0.96604,4e-05,3.80123]
[1779976890923,38.57,72829.27,1.0,-0.96624,4e-05,3.78169]
[1779976891929,38.57,72824.93,1.0,-0.96644,4e-05,3.76249]
[1779976893950,38.57,72824.59,1.0,-0.96646,4e-05,3.76078]
[1779976896968,38.56,72811.68,1.0,-0.96696,4e-05,3.71388]
[1779976897972,38.56,72805.38,1.0,-0.9672,4e-05,3.69132]
[1779976898984,38.56,72804.35,1.0,-0.96724,4e-05,3.68753]
[1779976904017,38.56,72801.51,1.0,-0.96735,4e-05,3.6769]
[1779976909051,38.56,72799.79,1.0,-0.96742,4e-05,3.6703]
[1779976910057,38.56,72806.11,1.0,-0.96719,4e-05,3.69259]
[1779976911064,38.56,72808.72,1.0,-0.96709,4e-05,3.70172]
[1779976913082,38.56,72801.59,1.0,-0.96736,4e-05,3.67616]
[1779976914098,38.56,72790.33,1.0,-0.96778,4e-05,3.63648]
[1779976916127,38.56,72785.11,1.0,-0.96798,4e-05,3.61807]
[1779976918172,38.56,72776.34,1.0,-0.9683,4e-05,3.58733]
[1779976920197,38.56,72778.19,1.0,-0.96823,4e-05,3.59381]
[1779976921218,38.56,72770.29,1.0,-0.96852,4e-05,3.56641]
[1779976923295,38.56,72741.71,1.0,-0.96955,4e-05,3.4685]
[1779976924247,38.56,72731.94,1.0,-0.96989,4e-05,3.43543]
[1779976925265,38.58,72721.15,1.0,-0.97022,3e-05,3.40434]
[1779976926263,38.59,72716.66,1.0,-0.97033,3e-05,3.39305]
[1779976927265,38.59,72725.17,1.0,-0.97004,3e-05,3.42156]
[1779976929008,38.59,72740.75,1.0,-0.96948,4e-05,3.47473]
[1779976932301,38.59,72738.14,1.0,-0.96956,4e-05,3.46677]
[1779976934319,38.59,72729.56,1.0,-0.96986,4e-05,3.43826]
[1779976935348,38.59,72718.92,1.0,-0.97023,3e-05,3.40251]
[1779976936340,38.59,72710.39,1.0,-0.97053,3e-05,3.37437]
[1779976937346,38.59,72697.46,1.0,-0.97097,3e-05,3.33182]
[1779976941373,38.59,72690.39,1.0,-0.97121,3e-05,3.30851]
[1779976945409,38.6,72710.36,1.0,-0.97052,3e-05,3.37483]
[1779976946409,38.6,72710.3,1.0,-0.97052,3e-05,3.37537]
[1779976947415,38.6,72693.48,1.0,-0.97109,3e-05,3.31965]
[1779976950438,38.6,72686.68,1.0,-0.97133,3e-05,3.29715]
[1779976955474,38.6,72686.93,1.0,-0.97134,3e-05,3.29475]
[1779976956479,38.6,72677.41,1.0,-0.97166,3e-05,3.26368]
[1779976957486,38.6,72677.45,1.0,-0.97166,3e-05,3.26384]
[1779976959245,38.6,72691.87,1.0,-0.97118,3e-05,3.31098]
[1779976960508,38.6,72686.97,1.0,-0.97134,3e-05,3.29484]
[1779976965543,38.6,72686.06,1.0,-0.97137,3e-05,3.29176]
[1779976970589,38.6,72687.45,1.0,-0.97133,3e-05,3.29647]
[1779976971584,38.6,72715.09,1.0,-0.97037,3e-05,3.38876]
[1779976972601,38.6,72714.95,1.0,-0.97037,3e-05,3.38865]
[1779976977629,38.61,72713.82,1.0,-0.97039,3e-05,3.3867]
[1779976982665,38.61,72715.73,1.0,-0.97031,3e-05,3.39436]
[1779976987700,38.62,72718.75,1.0,-0.97019,3e-05,3.40613]
[1779976988712,38.62,72724.4,1.0,-0.96999,4e-05,3.42537]
[1779976989716,38.62,72732.41,1.0,-0.9697,4e-05,3.45262]
[1779976990722,38.62,72739.1,1.0,-0.96947,4e-05,3.47549]
[1779976991735,38.62,72733.17,1.0,-0.96967,4e-05,3.45563]
[1779976993745,38.62,72724.02,1.0,-0.96999,4e-05,3.4253]
[1779976997773,38.62,72717.08,1.0,-0.97022,3e-05,3.40325]
[1779977002809,38.63,72715.95,1.0,-0.97024,3e-05,3.40106]
[1779977004822,38.63,72722.44,1.0,-0.97001,3e-05,3.42339]
[1779977005829,38.63,72729.62,1.0,-0.96975,4e-05,3.44781]
[1779977010866,38.64,72741.59,1.0,-0.96932,4e-05,3.48948]
[1779977015902,38.64,72743.35,1.0,-0.96927,4e-05,3.49316]
[1779977019930,38.64,72736.53,1.0,-0.96951,4e-05,3.47062]
[1779977021943,38.64,72727.47,1.0,-0.96983,4e-05,3.44014]
[1779977022952,38.64,72720.98,1.0,-0.97005,3e-05,3.4183]
[1779977023959,38.64,72725.0,1.0,-0.96991,4e-05,3.43209]
[1779977025972,38.64,72729.26,1.0,-0.96976,4e-05,3.44697]
[1779977031006,38.65,72731.33,1.0,-0.96967,4e-05,3.45513]
[1779977036045,38.65,72729.22,1.0,-0.96974,4e-05,3.44855]
[1779977037050,38.65,72729.76,1.0,-0.96972,4e-05,3.45036]
[1779977040086,38.65,72734.99,1.0,-0.96954,4e-05,3.46796]
[1779977042085,38.65,72724.59,1.0,-0.9699,4e-05,3.43275]
[1779977043091,38.65,72710.81,1.0,-0.97038,3e-05,3.38662]
[1779977044113,38.65,72712.5,1.0,-0.97032,3e-05,3.39234]
[1779977046125,38.65,72718.24,1.0,-0.97012,3e-05,3.41168]
[1779977050159,38.65,72730.2,1.0,-0.9697,4e-05,3.45211]
[1779977051159,38.65,72739.77,1.0,-0.96936,4e-05,3.48453]
[1779977052167,38.65,72744.33,1.0,-0.9692,4e-05,3.50025]
[1779977056196,38.65,72744.79,1.0,-0.96919,4e-05,3.50142]
[1779977061229,38.65,72746.29,1.0,-0.96914,4e-05,3.50604]
[1779977063246,38.65,72752.59,1.0,-0.96891,4e-05,3.52765]
[1779977064251,38.65,72770.4,1.0,-0.96826,4e-05,3.58924]
[1779977065257,38.65,72771.22,1.0,-0.96823,4e-05,3.59211]
[1779977068278,38.65,72777.99,1.0,-0.96799,4e-05,3.6152]
[1779977069284,38.65,72779.32,1.0,-0.96794,4e-05,3.61983]
[1779977071305,38.65,72786.85,1.0,-0.96769,4e-05,3.6429]
[1779977072316,38.65,72788.85,1.0,-0.96761,4e-05,3.64985]
[1779977077346,38.64,72791.06,1.0,-0.96754,4e-05,3.65667]
[1779977082380,38.64,72792.4,1.0,-0.9675,4e-05,3.66092]
[1779977084395,38.64,72786.19,1.0,-0.96774,4e-05,3.63838]
[1779977086409,38.64,72782.77,1.0,-0.96787,4e-05,3.62574]
[1779977091443,38.63,72779.39,1.0,-0.96801,4e-05,3.6124]
[1779977096481,38.63,72779.8,1.0,-0.968,4e-05,3.61313]
[1779977101516,38.63,72777.14,1.0,-0.96811,4e-05,3.60319]
[1779977106568,38.63,72775.35,1.0,-0.96818,4e-05,3.59687]
[1779977107628,38.63,72763.39,1.0,-0.96861,4e-05,3.5554]
[1779977108596,38.63,72757.49,1.0,-0.96883,4e-05,3.53485]
[1779977110358,38.63,72754.41,1.0,-0.96894,4e-05,3.52393]
[1779977111621,38.63,72748.59,1.0,-0.96915,4e-05,3.50385]
[1779977112688,38.63,72746.61,1.0,-0.96923,4e-05,3.49697]
[1779977113667,38.62,72741.44,1.0,-0.96941,4e-05,3.47925]
[1779977114672,38.62,72727.65,1.0,-0.9699,4e-05,3.43252]
[1779977115686,38.62,72709.57,1.0,-0.97053,3e-05,3.37203]
[1779977116686,38.63,72707.91,1.0,-0.97058,3e-05,3.36753]
[1779977120439,38.63,72704.32,1.0,-0.97069,3e-05,3.35611]
[1779977122728,38.63,72697.52,1.0,-0.97092,3e-05,3.33389]
[1779977123735,38.63,72686.3,1.0,-0.9713,3e-05,3.29721]
[1779977124742,38.63,72680.32,1.0,-0.9715,3e-05,3.27791]
[1779977125749,38.63,72681.0,1.0,-0.97148,3e-05,3.28038]
[1779977128770,38.63,72673.7,1.0,-0.97171,3e-05,3.25736]
[1779977129776,38.64,72668.18,1.0,-0.97189,3e-05,3.23978]
[1779977130788,38.64,72666.55,1.0,-0.97195,3e-05,3.23482]
[1779977134827,38.64,72658.83,1.0,-0.97222,3e-05,3.20717]
[1779977135832,38.64,72645.92,1.0,-0.97264,3e-05,3.16605]
[1779977136838,38.64,72585.96,1.0,-0.97453,3e-05,2.97983]
[1779977137849,38.65,72567.18,1.0,-0.97506,3e-05,2.92767]
[1779977138853,38.68,72557.6,1.0,-0.97526,3e-05,2.90707]
[1779977139860,38.71,72545.53,1.0,-0.97554,3e-05,2.87959]
[1779977140950,38.74,72522.35,1.0,-0.97612,3e-05,2.82037]
[1779977142892,38.8,72557.94,1.0,-0.9749,3e-05,2.94249]
[1779977143896,38.82,72590.08,1.0,-0.97386,3e-05,3.04543]
[1779977144900,38.82,72587.35,1.0,-0.97394,3e-05,3.03741]
[1779977146920,38.82,72599.99,1.0,-0.97353,3e-05,3.07819]
[1779977147923,38.83,72596.84,1.0,-0.97362,3e-05,3.06927]
[1779977148931,38.83,72579.11,1.0,-0.97416,3e-05,3.01563]
[1779977149937,38.86,72592.68,1.0,-0.97365,3e-05,3.06648]
[1779977151950,38.86,72597.71,1.0,-0.97347,3e-05,3.08378]
[1779977152956,38.87,72589.02,1.0,-0.97374,3e-05,3.05775]
[1779977153982,38.87,72589.42,1.0,-0.97372,3e-05,3.05958]
[1779977154977,38.87,72579.36,1.0,-0.97402,3e-05,3.02995]
[1779977155986,38.88,72590.58,1.0,-0.97366,3e-05,3.06501]
[1779977156989,38.88,72599.87,1.0,-0.97337,3e-05,3.09377]
[1779977157996,38.88,72607.19,1.0,-0.97313,3e-05,3.11712]
[1779977159014,38.88,72608.33,1.0,-0.97309,3e-05,3.1212]
[1779977160016,38.91,72602.19,1.0,-0.97318,3e-05,3.11231]
[1779977161018,38.91,72585.59,1.0,-0.9737,3e-05,3.06088]
[1779977162089,38.95,72603.13,1.0,-0.97304,3e-05,3.12628]
[1779977163152,38.95,72629.54,1.0,-0.97218,3e-05,3.20957]
[1779977164133,38.96,72630.35,1.0,-0.97212,3e-05,3.21567]
[1779977165126,38.96,72620.5,1.0,-0.97244,3e-05,3.18473]
[1779977166134,38.96,72617.81,1.0,-0.97252,3e-05,3.17662]
[1779977168144,38.97,72627.22,1.0,-0.97221,3e-05,3.20753]
[1779977169158,38.97,72634.19,1.0,-0.97197,3e-05,3.23036]
[1779977170160,38.97,72620.67,1.0,-0.97241,3e-05,3.18791]
[1779977171167,38.97,72613.67,1.0,-0.97263,3e-05,3.16643]
[1779977172177,38.98,72604.74,1.0,-0.97291,3e-05,3.13904]
[1779977173197,38.98,72605.92,1.0,-0.97286,3e-05,3.1432]
[1779977178253,38.99,72598.58,1.0,-0.97306,3e-05,3.12379]
[1779977179273,38.99,72591.39,1.0,-0.97327,3e-05,3.10291]
[1779977181257,39.0,72597.28,1.0,-0.97308,3e-05,3.12198]
[1779977183277,39.0,72591.9,1.0,-0.97323,3e-05,3.1067]
[1779977184279,39.0,72587.34,1.0,-0.97337,3e-05,3.09332]
[1779977189328,39.02,72581.0,1.0,-0.97353,3e-05,3.07757]
[1779977190323,39.02,72574.04,1.0,-0.97374,3e-05,3.05696]
[1779977191332,39.02,72575.18,1.0,-0.97372,3e-05,3.05811]
[1779977195363,39.03,72560.97,1.0,-0.97412,3e-05,3.01834]
[1779977199421,39.04,72544.01,1.0,-0.97462,3e-05,2.96928]
[1779977200411,39.05,72534.39,1.0,-0.97489,3e-05,2.94198]
[1779977202425,39.05,72540.18,1.0,-0.9747,3e-05,2.96055]
[1779977203431,39.05,72546.91,1.0,-0.97449,3e-05,2.98147]
[1779977206466,39.06,72552.59,1.0,-0.9743,3e-05,3.00023]
[1779977211496,39.07,72553.65,1.0,-0.97425,3e-05,3.00575]
[1779977213510,39.07,72532.98,1.0,-0.97487,3e-05,2.94444]
[1779977214528,39.07,72518.26,1.0,-0.9753,3e-05,2.9012]
[1779977215526,39.07,72506.72,1.0,-0.97563,3e-05,2.86781]
[1779977216545,39.08,72513.17,1.0,-0.97543,3e-05,2.88794]
[1779977217540,39.08,72517.4,1.0,-0.9753,3e-05,2.901]
[1779977219556,39.08,72527.18,1.0,-0.975,3e-05,2.93054]
[1779977220564,39.08,72523.29,1.0,-0.97511,3e-05,2.91956]
[1779977222578,39.09,72511.33,1.0,-0.97545,3e-05,2.88592]
[1779977224620,39.09,72494.95,1.0,-0.97592,3e-05,2.83931]
[1779977225622,39.09,72505.36,1.0,-0.97561,3e-05,2.87032]
[1779977226636,39.1,72501.85,1.0,-0.9757,3e-05,2.86069]
[1779977227641,39.1,72507.89,1.0,-0.97553,3e-05,2.87835]
[1779977228648,39.1,72521.82,1.0,-0.97511,3e-05,2.92005]
[1779977229667,39.1,72534.17,1.0,-0.97473,3e-05,2.95798]
[1779977231419,39.1,72536.98,1.0,-0.97464,3e-05,2.96687]
[1779977233689,39.11,72551.4,1.0,-0.97419,3e-05,3.01126]
[1779977234699,39.11,72551.6,1.0,-0.97417,3e-05,3.01375]
[1779977236711,39.12,72558.13,1.0,-0.97395,3e-05,3.03516]
[1779977237717,39.12,72563.54,1.0,-0.97377,3e-05,3.05255]
[1779977238728,39.12,72564.51,1.0,-0.97373,3e-05,3.05637]
[1779977242753,39.13,72579.22,1.0,-0.97324,3e-05,3.10452]
[1779977243766,39.14,72588.39,1.0,-0.97295,3e-05,3.13377]
[1779977244766,39.14,72579.53,1.0,-0.97322,3e-05,3.10672]
[1779977245784,39.14,72570.86,1.0,-0.97349,3e-05,3.07996]
[1779977246780,39.14,72555.67,1.0,-0.97396,3e-05,3.03427]
[1779977247789,39.14,72540.93,1.0,-0.9744,3e-05,2.99001]
[1779977248799,39.14,72535.79,1.0,-0.97456,3e-05,2.975]
[1779977251570,39.15,72535.44,1.0,-0.97458,3e-05,2.972]
[1779977252822,39.15,72546.42,1.0,-0.97423,3e-05,3.00626]
[1779977253829,39.15,72544.76,1.0,-0.97428,3e-05,3.00164]
[1779977255843,39.16,72537.44,1.0,-0.97449,3e-05,2.9807]
[1779977261656,39.17,72554.04,1.0,-0.97395,3e-05,3.03395]
[1779977265969,39.17,72539.42,1.0,-0.97438,3e-05,2.99193]
[1779977266975,39.18,72533.63,1.0,-0.97454,3e-05,2.97566]
[1779977272014,39.18,72539.29,1.0,-0.97435,3e-05,2.99482]
[1779977273026,39.18,72547.71,1.0,-0.97409,3e-05,3.02026]
[1779977274032,39.19,72548.61,1.0,-0.97406,3e-05,3.02371]
[1779977276060,39.19,72556.55,1.0,-0.97381,3e-05,3.04821]
[1779977277057,39.19,72572.35,1.0,-0.9733,3e-05,3.09828]
[1779977278064,39.2,72578.25,1.0,-0.97311,3e-05,3.11726]
[1779977283096,39.21,72587.88,1.0,-0.97277,3e-05,3.15029]
[1779977284106,39.21,72594.26,1.0,-0.97256,3e-05,3.17089]
[1779977286125,39.21,72601.79,1.0,-0.9723,3e-05,3.19581]
[1779977287135,39.21,72613.16,1.0,-0.97193,3e-05,3.23237]
[1779977288142,39.22,72630.59,1.0,-0.97135,3e-05,3.28859]
[1779977289147,39.22,72638.72,1.0,-0.97107,3e-05,3.31525]
[1779977290162,39.22,72647.14,1.0,-0.97078,3e-05,3.34296]
[1779977291168,39.22,72653.62,1.0,-0.97056,3e-05,3.36444]
[1779977294199,39.22,72661.96,1.0,-0.97027,3e-05,3.39244]
[1779977295206,39.22,72671.85,1.0,-0.96993,3e-05,3.42511]
[1779977296233,39.22,72677.47,1.0,-0.96973,3e-05,3.44405]
[1779977297225,39.22,72684.54,1.0,-0.96948,4e-05,3.46763]
[1779977299232,39.22,72686.49,1.0,-0.96941,4e-05,3.47454]
[1779977303260,39.23,72694.51,1.0,-0.96912,4e-05,3.5022]
[1779977305275,39.23,72705.13,1.0,-0.96874,4e-05,3.53827]
[1779977306287,39.23,72707.46,1.0,-0.96866,4e-05,3.54622]
[1779977310308,39.23,72700.63,1.0,-0.9689,4e-05,3.52318]
[1779977311316,39.23,72699.7,1.0,-0.96896,4e-05,3.51693]
[1779977315355,39.23,72682.43,1.0,-0.96957,3e-05,3.45895]
[1779977316364,39.23,72680.95,1.0,-0.96962,3e-05,3.45392]
[1779977317370,39.23,72694.72,1.0,-0.96914,4e-05,3.50021]
[1779977318378,39.23,72703.62,1.0,-0.96882,4e-05,3.53035]
[1779977319385,39.23,72707.18,1.0,-0.96869,4e-05,3.54246]
[1779977321403,39.23,72694.29,1.0,-0.96915,4e-05,3.49898]
[1779977322405,39.23,72691.22,1.0,-0.96926,4e-05,3.4885]
[1779977324424,39.23,72698.98,1.0,-0.96898,4e-05,3.51458]
[1779977325428,39.23,72701.66,1.0,-0.96889,4e-05,3.5237]
[1779977327442,39.23,72703.93,1.0,-0.96881,4e-05,3.53148]
[1779977329461,39.23,72695.29,1.0,-0.96912,4e-05,3.5021]
[1779977330473,39.23,72690.27,1.0,-0.96929,4e-05,3.48505]
[1779977331493,39.23,72696.05,1.0,-0.96909,4e-05,3.5046]
[1779977332480,39.23,72701.15,1.0,-0.96891,4e-05,3.5219]
[1779977333489,39.23,72705.47,1.0,-0.96875,4e-05,3.53658]
[1779977335503,39.23,72696.84,1.0,-0.96906,4e-05,3.50723]
[1779977336510,39.23,72702.41,1.0,-0.96887,4e-05,3.52585]
[1779977337516,39.23,72703.43,1.0,-0.96883,4e-05,3.52935]
[1779977342557,39.23,72708.44,1.0,-0.96865,4e-05,3.54596]
[1779977347589,39.22,72697.42,1.0,-0.96905,4e-05,3.50824]
[1779977348597,39.22,72699.24,1.0,-0.96899,4e-05,3.51446]
[1779977350609,39.22,72706.06,1.0,-0.96874,4e-05,3.53765]
[1779977351616,39.22,72700.89,1.0,-0.96893,4e-05,3.52018]
[1779977353637,39.22,72697.04,1.0,-0.96907,4e-05,3.5068]
[1779977354643,39.22,72702.25,1.0,-0.96888,4e-05,3.52447]
[1779977355666,39.22,72700.29,1.0,-0.96895,4e-05,3.51789]
[1779977357671,39.22,72692.67,1.0,-0.96922,4e-05,3.49235]
[1779977358706,39.22,72684.49,1.0,-0.96951,3e-05,3.46477]
[1779977359687,39.22,72665.6,1.0,-0.97016,3e-05,3.40193]
[1779977360697,39.22,72663.18,1.0,-0.97025,3e-05,3.39394]
[1779977362709,39.22,72668.36,1.0,-0.97007,3e-05,3.41103]
[1779977363716,39.22,72667.96,1.0,-0.97008,3e-05,3.40968]
[1779977368750,39.22,72676.78,1.0,-0.96978,3e-05,3.43882]
[1779977369760,39.22,72687.79,1.0,-0.96939,4e-05,3.47575]
[1779977370768,39.22,72691.2,1.0,-0.96927,4e-05,3.48731]
[1779977372779,39.22,72680.14,1.0,-0.96968,3e-05,3.44717]
[1779977373785,39.22,72683.71,1.0,-0.96956,3e-05,3.45899]
[1779977378821,39.22,72681.3,1.0,-0.96965,3e-05,3.45045]
[1779977379830,39.22,72669.19,1.0,-0.97007,3e-05,3.41017]
[1779977380841,39.22,72676.28,1.0,-0.96983,3e-05,3.43365]
[1779977381847,39.22,72677.21,1.0,-0.96979,3e-05,3.43714]
[1779977382861,39.22,72685.98,1.0,-0.96948,4e-05,3.46638]
[1779977384872,39.22,72693.3,1.0,-0.96922,4e-05,3.49126]
[1779977385881,39.22,72708.08,1.0,-0.9687,4e-05,3.5413]
[1779977386886,39.22,72736.03,1.0,-0.96768,4e-05,3.63711]
[1779977387913,39.22,72741.99,1.0,-0.96747,4e-05,3.65764]
[1779977388905,39.22,72749.82,1.0,-0.96718,4e-05,3.68474]
[1779977389915,39.22,72753.31,1.0,-0.96705,4e-05,3.69673]
[1779977392720,39.22,72762.5,1.0,-0.96671,4e-05,3.72825]
[1779977393942,39.22,72757.72,1.0,-0.9669,4e-05,3.71095]
[1779977395957,39.22,72751.54,1.0,-0.96713,4e-05,3.68888]
[1779977397970,39.22,72744.81,1.0,-0.96739,4e-05,3.66509]
[1779977398976,39.22,72750.43,1.0,-0.96718,4e-05,3.68448]
[1779977399984,39.22,72755.91,1.0,-0.96698,4e-05,3.70342]
[1779977402793,39.21,72759.7,1.0,-0.96684,4e-05,3.71622]
[1779977405028,39.21,72757.16,1.0,-0.96694,4e-05,3.70684]
[1779977407044,39.21,72749.97,1.0,-0.96722,4e-05,3.68124]
[1779977408051,39.21,72742.67,1.0,-0.96749,4e-05,3.65565]
[1779977409057,39.21,72730.41,1.0,-0.96794,4e-05,3.61311]
[1779977410069,39.21,72728.57,1.0,-0.96801,4e-05,3.60671]
[1779977412866,39.21,72717.79,1.0,-0.9684,4e-05,3.56939]
[1779977418122,39.21,72714.85,1.0,-0.96851,4e-05,3.55912]
[1779977422936,39.21,72699.86,1.0,-0.96905,4e-05,3.50741]
[1779977424164,39.21,72693.51,1.0,-0.96928,4e-05,3.48612]
[1779977425178,39.21,72690.66,1.0,-0.96938,4e-05,3.47668]
[1779977426185,39.21,72671.93,1.0,-0.97003,3e-05,3.41443]
[1779977427186,39.21,72666.49,1.0,-0.97022,3e-05,3.39617]
[1779977428194,39.2,72667.57,1.0,-0.97018,3e-05,3.39946]
[1779977431231,39.2,72653.71,1.0,-0.97069,3e-05,3.35061]
[1779977432238,39.2,72645.22,1.0,-0.97097,3e-05,3.32276]
[1779977433236,39.2,72615.46,1.0,-0.97196,3e-05,3.227]
[1779977434257,39.2,72613.77,1.0,-0.97202,3e-05,3.22164]
[1779977436258,39.2,72609.54,1.0,-0.97216,3e-05,3.20831]
[1779977440286,39.2,72622.45,1.0,-0.97173,3e-05,3.24943]
[1779977442302,39.2,72628.59,1.0,-0.97153,3e-05,3.26897]
[1779977444315,39.2,72615.84,1.0,-0.97195,3e-05,3.22821]
[1779977446331,39.2,72609.93,1.0,-0.97214,3e-05,3.20977]
[1779977448343,39.2,72614.46,1.0,-0.97199,3e-05,3.22415]
[1779977449350,39.2,72604.58,1.0,-0.97231,3e-05,3.19293]
[1779977450357,39.2,72597.55,1.0,-0.97254,3e-05,3.1709]
[1779977453377,39.21,72592.73,1.0,-0.97269,3e-05,3.15612]
[1779977458421,39.21,72583.14,1.0,-0.97299,3e-05,3.12673]
[1779977459423,39.21,72581.4,1.0,-0.97304,3e-05,3.12149]
[1779977460428,39.21,72571.2,1.0,-0.97336,3e-05,3.09013]
[1779977461434,39.21,72569.25,1.0,-0.97342,3e-05,3.08436]
[1779977462441,39.21,72562.22,1.0,-0.97364,3e-05,3.06302]
[1779977463449,39.21,72554.7,1.0,-0.97387,3e-05,3.04033]
[1779977464468,39.21,72572.05,1.0,-0.97333,3e-05,3.09379]
[1779977465462,39.22,72580.48,1.0,-0.97304,3e-05,3.12206]
[1779977466469,39.22,72581.46,1.0,-0.97299,3e-05,3.12683]
[1779977468484,39.24,72588.15,1.0,-0.97274,3e-05,3.15077]
[1779977469492,39.24,72579.05,1.0,-0.97302,3e-05,3.12369]
[1779977470499,39.24,72581.04,1.0,-0.97294,3e-05,3.13154]
[1779977472524,39.25,72587.53,1.0,-0.9727,3e-05,3.15459]
[1779977473530,39.26,72594.82,1.0,-0.97246,3e-05,3.17857]
[1779977474534,39.26,72599.97,1.0,-0.97229,3e-05,3.19485]
[1779977475538,39.26,72599.84,1.0,-0.9723,3e-05,3.19449]
[1779977478559,39.26,72594.48,1.0,-0.97247,3e-05,3.17777]
[1779977483598,39.26,72599.3,1.0,-0.97231,3e-05,3.19325]
[1779977484610,39.26,72589.44,1.0,-0.97262,3e-05,3.1623]
[1779977486618,39.26,72587.98,1.0,-0.97267,3e-05,3.15797]
[1779977488631,39.26,72593.12,1.0,-0.9725,3e-05,3.17426]
[1779977489643,39.26,72598.85,1.0,-0.97232,3e-05,3.19235]
[1779977490648,39.26,72589.05,1.0,-0.97263,3e-05,3.16163]
[1779977491657,39.26,72577.17,1.0,-0.97303,3e-05,3.12175]
[1779977492667,39.27,72576.54,1.0,-0.97304,3e-05,3.12134]
[1779977494674,39.28,72582.38,1.0,-0.97282,3e-05,3.14253]
[1779977497699,39.29,72573.73,1.0,-0.97305,3e-05,3.11953]
[1779977498704,39.29,72569.65,1.0,-0.97318,3e-05,3.10709]
[1779977501723,39.3,72547.49,1.0,-0.97385,3e-05,3.0415]
[1779977502732,39.3,72541.69,1.0,-0.97402,3e-05,3.02421]
[1779977503736,39.3,72542.75,1.0,-0.97399,3e-05,3.02775]
[1779977505765,39.3,72554.46,1.0,-0.97362,3e-05,3.0637]
[1779977506767,39.3,72570.46,1.0,-0.97312,3e-05,3.11345]
[1779977507776,39.3,72585.02,1.0,-0.97265,3e-05,3.15888]
[1779977508781,39.31,72585.02,1.0,-0.97264,3e-05,3.16016]
[1779977513822,39.31,72587.61,1.0,-0.97254,3e-05,3.16968]
[1779977518852,39.33,72590.06,1.0,-0.97242,3e-05,3.18099]
[1779977519862,39.33,72584.03,1.0,-0.97261,3e-05,3.16297]
[1779977521878,39.33,72566.12,1.0,-0.97317,3e-05,3.1076]
[1779977522890,39.33,72544.72,1.0,-0.97384,3e-05,3.04231]
[1779977523890,39.33,72534.68,1.0,-0.97414,3e-05,3.01224]
[1779977524896,39.34,72528.91,1.0,-0.97428,3e-05,2.99846]
[1779977525904,39.36,72524.02,1.0,-0.97439,3e-05,2.98761]
[1779977526910,39.36,72511.72,1.0,-0.97476,3e-05,2.95133]
[1779977527917,39.36,72509.16,1.0,-0.97483,3e-05,2.94419]
[1779977529931,39.38,72516.41,1.0,-0.97456,3e-05,2.9708]
[1779977530941,39.38,72515.22,1.0,-0.97459,3e-05,2.96768]
[1779977532951,39.38,72523.6,1.0,-0.97433,3e-05,2.99357]
[1779977533959,39.38,72528.54,1.0,-0.97418,3e-05,3.00879]
[1779977535983,39.41,72528.66,1.0,-0.9741,3e-05,3.01612]
[1779977540028,39.41,72522.15,1.0,-0.97428,3e-05,2.99788]
[1779977541018,39.41,72523.03,1.0,-0.97425,3e-05,3.00127]
[1779977543032,39.42,72507.61,1.0,-0.97471,3e-05,2.95608]
[1779977546057,39.42,72514.06,1.0,-0.9745,3e-05,2.97616]
[1779977547061,39.42,72525.35,1.0,-0.97416,3e-05,3.01038]
[1779977548067,39.42,72533.19,1.0,-0.97391,3e-05,3.03439]
[1779977549072,39.42,72544.98,1.0,-0.97355,3e-05,3.07052]
[1779977550079,39.42,72550.23,1.0,-0.97338,3e-05,3.08705]
[1779977555135,39.43,72553.81,1.0,-0.97328,3e-05,3.09602]
[1779977556127,39.43,72561.11,1.0,-0.97305,3e-05,3.11869]
[1779977557153,39.43,72563.58,1.0,-0.97296,3e-05,3.12799]
[1779977559152,39.43,72540.08,1.0,-0.97369,3e-05,3.05624]
[1779977560199,39.44,72538.77,1.0,-0.97372,3e-05,3.05253]
[1779977561178,39.44,72527.99,1.0,-0.97405,3e-05,3.02019]
[1779977562179,39.44,72525.83,1.0,-0.97411,3e-05,3.01401]
[1779977563186,39.44,72537.28,1.0,-0.97376,3e-05,3.04895]
[1779977564197,39.44,72537.21,1.0,-0.97376,3e-05,3.04902]
[1779977569226,39.45,72536.26,1.0,-0.97375,3e-05,3.0502]
[1779977572359,39.46,72626.99,1.0,-0.97079,3e-05,3.33812]
[1779977574133,39.44,72687.16,1.0,-0.96878,4e-05,3.53061]
[1779977574311,39.43,72687.16,1.0,-0.96882,4e-05,3.52676]
[1779977575331,39.42,72717.8,1.0,-0.96776,4e-05,3.62683]
[1779977576327,39.42,72746.75,1.0,-0.96669,4e-05,3.72729]
[1779977577429,39.41,72754.61,1.0,-0.96643,4e-05,3.75169]
[1779977578363,39.41,72773.36,1.0,-0.96572,4e-05,3.81773]
[1779977579378,39.41,72814.68,1.0,-0.96411,4e-05,3.96644]
[1779977580383,39.4,72816.74,1.0,-0.96404,4e-05,3.97325]
[1779977581404,39.4,72831.46,1.0,-0.96345,4e-05,4.02742]
[1779977582491,39.4,72811.2,1.0,-0.96427,4e-05,3.95225]
[1779977584269,39.4,72810.3,1.0,-0.96433,4e-05,3.94677]
[1779977586454,39.39,72825.37,1.0,-0.96374,4e-05,4.00061]
[1779977587459,39.39,72842.4,1.0,-0.96307,4e-05,4.062]
[1779977588471,39.38,72865.24,1.0,-0.96214,4e-05,4.14656]
[1779977589477,39.38,72876.89,1.0,-0.96167,4e-05,4.18959]
[1779977590498,39.38,72859.93,1.0,-0.96237,4e-05,4.12548]
[1779977591501,39.38,72862.33,1.0,-0.96228,4e-05,4.13354]
[1779977592507,39.37,72876.98,1.0,-0.9617,4e-05,4.18688]
[1779977593541,39.37,72895.31,1.0,-0.96092,4e-05,4.2569]
[1779977595551,39.36,72902.97,1.0,-0.96062,4e-05,4.28423]
[1779977596551,39.36,72890.6,1.0,-0.96116,4e-05,4.23557]
[1779977597569,39.36,72887.12,1.0,-0.96131,4e-05,4.2219]
[1779977598572,39.36,72903.73,1.0,-0.96061,4e-05,4.28535]
[1779977599574,39.36,72886.19,1.0,-0.96136,4e-05,4.21757]
[1779977600590,39.36,72893.35,1.0,-0.96106,4e-05,4.24465]
[1779977601595,39.36,72898.04,1.0,-0.96086,4e-05,4.26228]
[1779977603624,39.35,72891.94,1.0,-0.96113,4e-05,4.23806]
[1779977604623,39.35,72886.14,1.0,-0.96138,4e-05,4.21551]
[1779977605629,39.35,72883.42,1.0,-0.9615,4e-05,4.2048]
[1779977607640,39.35,72881.38,1.0,-0.9616,4e-05,4.19609]
[1779977609663,39.35,72876.31,1.0,-0.96182,4e-05,4.17627]
[1779977612676,39.35,72891.89,1.0,-0.96119,4e-05,4.2316]
[1779977613685,39.34,72876.05,1.0,-0.96187,4e-05,4.17089]
[1779977614713,39.34,72886.95,1.0,-0.96141,4e-05,4.21211]
[1779977615738,39.34,72908.97,1.0,-0.96048,4e-05,4.2956]
[1779977616738,39.34,72912.55,1.0,-0.96034,4e-05,4.30853]
[1779977621773,39.33,72914.27,1.0,-0.96029,4e-05,4.31279]
[1779977622780,39.33,72921.76,1.0,-0.95997,4e-05,4.34138]
[1779977623787,39.33,72927.32,1.0,-0.95974,4e-05,4.3625]
[1779977625806,39.32,72919.28,1.0,-0.9601,4e-05,4.33007]
[1779977627817,39.32,72913.27,1.0,-0.96037,4e-05,4.30573]
[1779977628823,39.32,72924.37,1.0,-0.9599,4e-05,4.34835]
[1779977630841,39.32,72931.12,1.0,-0.95961,4e-05,4.37357]
[1779977631847,39.31,72936.53,1.0,-0.95938,4e-05,4.39418]
[1779977634882,39.31,72941.57,1.0,-0.95918,4e-05,4.4121]
[1779977638921,39.3,72935.01,1.0,-0.9595,4e-05,4.38376]
[1779977643984,39.3,72946.4,1.0,-0.95902,4e-05,4.42632]
[1779977644990,39.29,72996.33,1.0,-0.95677,5e-05,4.62588]
[1779977646022,39.27,73021.71,1.0,-0.95569,5e-05,4.71984]
[1779977647015,39.24,73020.56,1.0,-0.95587,5e-05,4.70476]
[1779977648042,39.23,73040.98,1.0,-0.95491,5e-05,4.78846]
[1779977650060,39.23,73035.51,1.0,-0.95519,5e-05,4.76395]
[1779977651071,39.23,73082.7,1.0,-0.95289,5e-05,4.96252]
[1779977652095,39.23,73116.91,1.0,-0.95118,5e-05,5.10872]
[1779977653086,39.22,73137.05,1.0,-0.95016,5e-05,5.19476]
[1779977654117,39.22,73141.74,1.0,-0.94993,5e-05,5.2145]
[1779977656124,39.21,73156.65,1.0,-0.94921,5e-05,5.27573]
[1779977657122,39.2,73139.01,1.0,-0.95016,5e-05,5.19569]
[1779977658132,39.2,73133.42,1.0,-0.95046,5e-05,5.17032]
[1779977659150,39.2,73087.27,1.0,-0.9528,5e-05,4.97073]
[1779977660160,39.14,73087.27,1.0,-0.95304,5e-05,4.95039]
[1779977661185,39.14,73089.5,1.0,-0.95294,5e-05,4.95867]
[1779977662180,39.13,73071.78,1.0,-0.95383,5e-05,4.88225]
[1779977664198,39.13,73076.1,1.0,-0.95364,5e-05,4.89842]
[1779977666226,39.12,73088.22,1.0,-0.95308,5e-05,4.94688]
[1779977667235,39.12,73110.54,1.0,-0.95197,5e-05,5.04223]
[1779977668247,39.12,73133.31,1.0,-0.95081,5e-05,5.14056]
[1779977669349,39.08,73128.34,1.0,-0.95124,5e-05,5.10481]
[1779977670398,39.08,73104.77,1.0,-0.95243,5e-05,5.00278]
[1779977671518,39.04,73093.81,1.0,-0.95317,5e-05,4.93861]
[1779977672424,39.04,73100.3,1.0,-0.95285,5e-05,4.96637]
[1779977673354,39.04,73095.03,1.0,-0.95311,5e-05,4.94382]
[1779977674367,39.04,73087.85,1.0,-0.95347,5e-05,4.9132]
[1779977675423,39.03,73082.5,1.0,-0.9538,5e-05,4.88478]
[1779977677514,39.03,73096.16,1.0,-0.95312,5e-05,4.94294]
[1779977679471,39.03,73113.73,1.0,-0.95224,5e-05,5.0184]
[1779977680455,39.02,73139.2,1.0,-0.95096,5e-05,5.12759]
[1779977681462,39.02,73153.54,1.0,-0.95022,5e-05,5.19057]
[1779977682474,38.98,73154.3,1.0,-0.95037,5e-05,5.17826]
[1779977683480,38.98,73166.52,1.0,-0.94974,5e-05,5.23142]
[1779977684485,38.97,73171.75,1.0,-0.94947,5e-05,5.25375]
[1779977687529,38.97,73185.52,1.0,-0.94876,5e-05,5.31338]
[1779977688527,38.92,73182.91,1.0,-0.9491,5e-05,5.28512]
[1779977689520,38.92,73192.86,1.0,-0.94858,5e-05,5.32876]
[1779977690532,38.89,73194.07,1.0,-0.94864,5e-05,5.32411]
[1779977693566,38.84,73184.46,1.0,-0.9494,5e-05,5.26037]
[1779977695585,38.83,73198.23,1.0,-0.94869,5e-05,5.32026]
[1779977696587,38.81,73206.06,1.0,-0.94839,5e-05,5.34577]
[1779977697587,38.78,73199.84,1.0,-0.94886,5e-05,5.30666]
[1779977702637,38.74,73214.02,1.0,-0.94824,5e-05,5.35807]
[1779977704648,38.71,73224.88,1.0,-0.9478,5e-05,5.39522]
[1779977706655,38.71,73217.98,1.0,-0.94819,5e-05,5.36294]
[1779977708674,38.7,73201.65,1.0,-0.9491,5e-05,5.28672]
[1779977709701,38.7,73194.51,1.0,-0.94949,5e-05,5.25404]
[1779977711700,38.7,73203.99,1.0,-0.949,5e-05,5.29511]
[1779977713712,38.69,73194.45,1.0,-0.94953,5e-05,5.25088]
[1779977714724,38.69,73181.5,1.0,-0.95022,5e-05,5.19249]
[1779977716732,38.69,73176.11,1.0,-0.95052,5e-05,5.16672]
[1779977717739,38.68,73179.96,1.0,-0.95033,5e-05,5.1832]
[1779977719757,38.68,73171.64,1.0,-0.95078,5e-05,5.1452]
[1779977720764,38.68,73163.98,1.0,-0.95118,5e-05,5.11093]
[1779977721772,38.68,73158.98,1.0,-0.95144,5e-05,5.08851]
[1779977722784,38.68,73153.63,1.0,-0.95172,5e-05,5.06505]
[1779977723787,38.68,73172.25,1.0,-0.95076,5e-05,5.14659]
[1779977724799,38.68,73184.7,1.0,-0.95011,5e-05,5.20131]
[1779977725875,38.67,73185.92,1.0,-0.95006,5e-05,5.20613]
[1779977731853,38.66,73159.29,1.0,-0.95153,5e-05,5.08025]
[1779977732857,38.66,73151.06,1.0,-0.95196,5e-05,5.04379]
[1779977733882,38.66,73158.46,1.0,-0.95158,5e-05,5.07583]
[1779977734876,38.66,73171.11,1.0,-0.95093,5e-05,5.13109]
[1779977735888,38.66,73177.65,1.0,-0.9506,5e-05,5.15953]
[1779977736887,38.66,73179.2,1.0,-0.95052,5e-05,5.16585]
[1779977740918,38.65,73189.37,1.0,-0.95002,5e-05,5.20885]
[1779977741922,38.65,73195.05,1.0,-0.94972,5e-05,5.23359]
[1779977742940,38.65,73207.9,1.0,-0.94904,5e-05,5.2906]
[1779977743947,38.65,73218.67,1.0,-0.94847,5e-05,5.33855]
[1779977744951,38.64,73213.68,1.0,-0.94875,5e-05,5.31522]
[1779977745960,38.64,73222.91,1.0,-0.94826,5e-05,5.35627]
[1779977746963,38.64,73216.22,1.0,-0.94863,5e-05,5.32513]
[1779977747968,38.64,73201.82,1.0,-0.94942,5e-05,5.25882]
[1779977748982,38.63,73194.78,1.0,-0.94981,5e-05,5.22656]
[1779977749982,38.63,73191.16,1.0,-0.95001,5e-05,5.20972]
[1779977753004,38.63,73206.21,1.0,-0.94923,5e-05,5.27523]
[1779977754011,38.62,73205.57,1.0,-0.94927,5e-05,5.27167]
[1779977756038,38.62,73208.05,1.0,-0.94916,5e-05,5.28138]
[1779977757033,38.62,73204.96,1.0,-0.94933,5e-05,5.26678]
[1779977761073,38.61,73211.22,1.0,-0.94903,5e-05,5.29231]
[1779977762081,38.61,73211.85,1.0,-0.949,5e-05,5.29444]
[1779977763085,38.61,73187.91,1.0,-0.95028,5e-05,5.18646]
[1779977764092,38.61,73184.79,1.0,-0.95045,5e-05,5.17198]
[1779977766108,38.6,73165.48,1.0,-0.95147,5e-05,5.08544]
[1779977767120,38.6,73163.33,1.0,-0.95159,5e-05,5.07555]
[1779977768122,38.6,73171.23,1.0,-0.95119,5e-05,5.10991]
[1779977769130,38.6,73179.74,1.0,-0.95075,5e-05,5.14706]
[1779977770150,38.6,73178.5,1.0,-0.95083,5e-05,5.14036]
[1779977771143,38.59,73168.33,1.0,-0.95137,5e-05,5.09425]
[1779977772162,38.59,73167.32,1.0,-0.95144,5e-05,5.08876]
[1779977773166,38.59,73174.48,1.0,-0.95108,5e-05,5.11922]
[1779977774179,38.58,73192.67,1.0,-0.95014,5e-05,5.19882]
[1779977775179,38.58,73196.98,1.0,-0.94993,5e-05,5.21686]
[1779977777193,38.57,73205.64,1.0,-0.9495,5e-05,5.25304]
[1779977778197,38.57,73216.95,1.0,-0.94891,5e-05,5.30269]
[1779977779213,38.57,73214.54,1.0,-0.94905,5e-05,5.29044]
[1779977781223,38.56,73234.37,1.0,-0.94801,5e-05,5.37766]
[1779977782231,38.56,73246.35,1.0,-0.94737,6e-05,5.4312]
[1779977783237,38.55,73246.35,1.0,-0.94739,6e-05,5.42964]
[1779977786053,38.54,73275.14,1.0,-0.94582,6e-05,5.55972]
[1779977786263,38.54,73274.53,1.0,-0.94588,6e-05,5.55519]
[1779977787282,38.53,73261.95,1.0,-0.9466,6e-05,5.49508]
[1779977789299,38.53,73232.66,1.0,-0.94824,5e-05,5.35892]
[1779977790306,38.53,73225.31,1.0,-0.94865,5e-05,5.32407]
[1779977791311,38.52,73231.67,1.0,-0.94835,5e-05,5.34829]
[1779977792345,38.52,73232.06,1.0,-0.94834,5e-05,5.34929]
[1779977793335,38.52,73244.15,1.0,-0.94769,5e-05,5.4037]
[1779977794340,38.52,73259.73,1.0,-0.94683,6e-05,5.47532]
[1779977796126,38.51,73274.71,1.0,-0.94602,6e-05,5.54258]
[1779977798372,38.51,73267.2,1.0,-0.94647,6e-05,5.50532]
[1779977800386,38.51,73274.89,1.0,-0.94605,6e-05,5.54022]
[1779977802401,38.5,73272.56,1.0,-0.9462,6e-05,5.52774]
[1779977804413,38.5,73267.81,1.0,-0.94648,6e-05,5.50413]
[1779977809453,38.49,73270.69,1.0,-0.94637,6e-05,5.5137]
[1779977811469,38.48,73259.88,1.0,-0.94699,6e-05,5.46192]
[1779977812472,38.48,73259.56,1.0,-0.94702,6e-05,5.45975]
[1779977814505,38.48,73271.28,1.0,-0.94639,6e-05,5.51184]
[1779977815507,38.47,73294.2,1.0,-0.94511,6e-05,5.61786]
[1779977816515,38.47,73309.88,1.0,-0.94422,6e-05,5.6907]
[1779977820553,38.46,73323.99,1.0,-0.94344,6e-05,5.75458]
[1779977821555,38.43,73324.8,1.0,-0.94354,6e-05,5.74663]
[1779977822562,38.4,73332.73,1.0,-0.94322,6e-05,5.77282]
[1779977823569,38.38,73342.93,1.0,-0.9427,6e-05,5.81532]
[1779977826593,38.34,73350.81,1.0,-0.94246,6e-05,5.83483]
[1779977828651,38.3,73339.69,1.0,-0.94328,6e-05,5.76838]
[1779977829629,38.3,73320.94,1.0,-0.9444,6e-05,5.67689]
[1779977831635,38.29,73328.29,1.0,-0.944,6e-05,5.70975]
[1779977832646,38.29,73315.56,1.0,-0.94475,6e-05,5.64839]
[1779977833678,38.29,73327.44,1.0,-0.94407,6e-05,5.70431]
[1779977838693,38.28,73332.77,1.0,-0.94381,6e-05,5.72506]
[1779977839695,38.27,73340.18,1.0,-0.94339,6e-05,5.75994]
[1779977840705,38.27,73352.16,1.0,-0.94269,6e-05,5.81685]
[1779977844732,38.23,73360.05,1.0,-0.9424,6e-05,5.84052]
[1779977846764,38.23,73353.07,1.0,-0.94284,6e-05,5.80499]
[1779977847762,38.23,73341.72,1.0,-0.94352,6e-05,5.74938]
[1779977849775,38.22,73351.6,1.0,-0.94296,6e-05,5.79509]
[1779977853804,38.21,73362.34,1.0,-0.94242,6e-05,5.83816]
[1779977854812,38.2,73369.32,1.0,-0.94207,6e-05,5.8666]
[1779977858841,38.19,73363.5,1.0,-0.94247,6e-05,5.83404]
[1779977860855,38.18,73369.36,1.0,-0.94215,6e-05,5.86019]
[1779977865903,38.17,73355.17,1.0,-0.94303,6e-05,5.78825]
[1779977866904,38.17,73357.8,1.0,-0.9429,6e-05,5.79882]
[1779977869924,38.16,73363.43,1.0,-0.94261,6e-05,5.82288]
[1779977870931,38.15,73369.07,1.0,-0.94229,6e-05,5.84912]
[1779977871938,38.15,73372.33,1.0,-0.9421,6e-05,5.86384]
[1779977872946,38.15,73366.4,1.0,-0.94247,6e-05,5.83396]
[1779977873957,38.15,73365.81,1.0,-0.94252,6e-05,5.83003]
[1779977878990,38.13,73370.89,1.0,-0.94229,6e-05,5.8492]
[1779977884024,38.12,73369.32,1.0,-0.94245,6e-05,5.83616]
[1779977886040,38.11,73366.32,1.0,-0.94265,6e-05,5.81954]
[1779977887047,38.11,73361.11,1.0,-0.94298,6e-05,5.79334]
[1779977888054,38.11,73359.19,1.0,-0.9431,6e-05,5.7831]
[1779977889060,38.1,73336.78,1.0,-0.94443,6e-05,5.67472]
[1779977890074,38.1,73328.51,1.0,-0.94492,6e-05,5.6346]
[1779977891077,38.1,73328.38,1.0,-0.94494,6e-05,5.63326]
[1779977896116,38.09,73325.72,1.0,-0.94513,6e-05,5.61708]
[1779977900150,38.08,73318.61,1.0,-0.94558,6e-05,5.58069]
[1779977902166,38.08,73325.95,1.0,-0.94517,6e-05,5.61409]
[1779977903178,38.08,73313.23,1.0,-0.94591,6e-05,5.55273]
[1779977908208,38.07,73309.0,1.0,-0.94619,6e-05,5.52989]
[1779977912240,38.07,73328.43,1.0,-0.94514,6e-05,5.61586]
[1779977913245,38.06,73338.33,1.0,-0.94457,6e-05,5.6622]
[1779977914250,38.06,73353.28,1.0,-0.94371,6e-05,5.73291]
[1779977915259,38.06,73356.65,1.0,-0.94352,6e-05,5.74819]
[1779977919289,38.05,73360.74,1.0,-0.94334,6e-05,5.76325]
[1779977920311,38.05,73373.0,1.0,-0.94261,6e-05,5.8225]
[1779977921308,38.04,73378.38,1.0,-0.9423,6e-05,5.84757]
[1779977922313,38.04,73377.61,1.0,-0.94236,6e-05,5.84275]
[1779977923329,38.04,73386.66,1.0,-0.94183,6e-05,5.88574]
[1779977924329,38.04,73395.16,1.0,-0.94132,6e-05,5.92676]
[1779977925337,38.03,73396.91,1.0,-0.94123,6e-05,5.93409]
[1779977927353,38.03,73382.78,1.0,-0.9421,6e-05,5.86391]
[1779977930370,38.03,73396.23,1.0,-0.94131,6e-05,5.92799]
[1779977932384,38.02,73391.12,1.0,-0.94163,6e-05,5.90181]
[1779977935411,38.02,73385.34,1.0,-0.942,6e-05,5.87202]
[1779977938427,38.02,73390.58,1.0,-0.9417,6e-05,5.89598]
[1779977939437,38.01,73385.11,1.0,-0.94204,6e-05,5.86879]
[1779977941464,38.01,73392.46,1.0,-0.94161,6e-05,5.90371]
[1779977942487,38.01,73392.46,1.0,-0.94161,6e-05,5.90317]
[1779977943504,38.01,73399.8,1.0,-0.94117,6e-05,5.93915]
[1779977944482,38.01,73432.34,1.0,-0.93917,6e-05,6.09956]
[1779977945502,38.01,73429.95,1.0,-0.93932,6e-05,6.08704]
[1779977947528,38.0,73408.84,1.0,-0.94065,6e-05,5.98123]
[1779977948538,38.0,73409.67,1.0,-0.9406,6e-05,5.98513]
[1779977949544,38.0,73415.96,1.0,-0.94021,6e-05,6.016]
[1779977950557,38.0,73423.41,1.0,-0.93975,6e-05,6.05267]
[1779977951557,38.0,73452.4,1.0,-0.93794,6e-05,6.1973]
[1779977952573,38.0,73452.25,1.0,-0.93795,6e-05,6.19611]
[1779977953571,38.0,73442.34,1.0,-0.93859,6e-05,6.14582]
[1779977954578,38.0,73441.87,1.0,-0.93862,6e-05,6.14301]
[1779977957395,37.99,73427.36,1.0,-0.93955,6e-05,6.06889]
[1779977958616,37.99,73414.6,1.0,-0.94035,6e-05,6.00506]
[1779977959619,37.99,73409.8,1.0,-0.94065,6e-05,5.98089]
[1779977960626,37.99,73399.32,1.0,-0.9413,6e-05,5.9289]
[1779977961633,37.99,73401.28,1.0,-0.94118,6e-05,5.93817]
[1779977962642,37.99,73395.65,1.0,-0.94153,6e-05,5.91018]
[1779977963646,37.99,73393.39,1.0,-0.94167,6e-05,5.89879]
[1779977964657,37.99,73399.92,1.0,-0.94128,6e-05,5.93047]
[1779977965661,37.99,73404.66,1.0,-0.94099,6e-05,5.95339]
[1779977967467,37.98,73399.04,1.0,-0.94135,6e-05,5.925]
[1779977972719,37.98,73394.29,1.0,-0.9417,6e-05,5.89573]
[1779977973727,37.98,73405.37,1.0,-0.94103,6e-05,5.94976]
[1779977974729,37.98,73412.73,1.0,-0.94058,6e-05,5.98562]
[1779977975743,37.98,73422.21,1.0,-0.94,6e-05,6.03231]
[1779977977544,37.97,73439.98,1.0,-0.9389,6e-05,6.11981]
[1779977978776,37.97,73437.82,1.0,-0.93904,6e-05,6.10862]
[1779977979776,37.97,73433.24,1.0,-0.93933,6e-05,6.08531]
[1779977980784,37.97,73427.42,1.0,-0.93971,6e-05,6.0551]
[1779977981791,37.97,73427.88,1.0,-0.93969,6e-05,6.05683]
[1779977984811,37.96,73421.86,1.0,-0.94009,6e-05,6.02527]
[1779977987614,37.96,73417.44,1.0,-0.94037,6e-05,6.00259]
[1779977989848,37.96,73415.15,1.0,-0.94053,6e-05,5.98983]
[1779977992871,37.95,73405.79,1.0,-0.94113,6e-05,5.94162]
[1779977993876,37.95,73387.49,1.0,-0.94226,6e-05,5.85001]
[1779977994886,37.94,73387.45,1.0,-0.94228,6e-05,5.84898]
[1779977996900,37.94,73377.21,1.0,-0.94291,6e-05,5.79755]
[1779977997909,37.94,73365.29,1.0,-0.94362,6e-05,5.73992]
[1779977998918,37.94,73362.05,1.0,-0.94383,6e-05,5.7229]
[1779978000948,37.94,73347.37,1.0,-0.94469,6e-05,5.65188]
[1779978002958,37.93,73339.15,1.0,-0.94519,6e-05,5.61095]
[1779978003976,37.93,73347.99,1.0,-0.94469,6e-05,5.65262]
[1779978004971,37.93,73359.01,1.0,-0.94405,6e-05,5.70466]
[1779978005980,37.93,73356.21,1.0,-0.94423,6e-05,5.69038]
[1779978011016,37.91,73347.64,1.0,-0.94478,6e-05,5.64528]
[1779978012028,37.91,73342.18,1.0,-0.9451,6e-05,5.6185]
[1779978013034,37.91,73345.96,1.0,-0.94489,6e-05,5.63582]
[1779978017060,37.9,73334.46,1.0,-0.94559,6e-05,5.57826]
[1779978018067,37.9,73325.3,1.0,-0.94613,6e-05,5.53429]
[1779978019075,37.9,73320.66,1.0,-0.9464,6e-05,5.51186]
[1779978022097,37.9,73320.08,1.0,-0.94645,6e-05,5.50757]
[1779978023129,37.9,73328.95,1.0,-0.94595,6e-05,5.54888]
[1779978024112,37.89,73325.68,1.0,-0.94614,6e-05,5.53283]
[1779978025117,37.89,73315.74,1.0,-0.94671,6e-05,5.48604]
[1779978026125,37.89,73301.83,1.0,-0.9475,6e-05,5.42039]
[1779978027135,37.89,73295.27,1.0,-0.94788,6e-05,5.38896]
[1779978028144,37.89,73287.45,1.0,-0.94831,6e-05,5.35236]
[1779978029152,37.89,73274.11,1.0,-0.94905,5e-05,5.29059]
[1779978030154,37.89,73267.74,1.0,-0.9494,5e-05,5.26119]
[1779978031166,37.89,73259.62,1.0,-0.94988,5e-05,5.22006]
[1779978032182,37.89,73253.3,1.0,-0.95022,5e-05,5.19124]
[1779978033183,37.89,73257.09,1.0,-0.95002,5e-05,5.20843]
[1779978036200,37.89,73248.71,1.0,-0.95047,5e-05,5.17022]
[1779978037207,37.89,73248.96,1.0,-0.95045,5e-05,5.17135]
[1779978040234,37.89,73255.15,1.0,-0.95012,5e-05,5.19937]
[1779978045273,37.89,73234.61,1.0,-0.95122,5e-05,5.1064]
[1779978046288,37.89,73248.96,1.0,-0.95046,5e-05,5.17119]
[1779978047303,37.89,73262.44,1.0,-0.94973,5e-05,5.23245]
[1779978048300,37.89,73258.76,1.0,-0.94993,5e-05,5.21559]
[1779978049309,37.89,73239.25,1.0,-0.95097,5e-05,5.12725]
[1779978051404,37.89,73243.02,1.0,-0.95077,5e-05,5.14426]
[1779978052332,37.89,73234.57,1.0,-0.95122,5e-05,5.10622]
[1779978053350,37.89,73214.86,1.0,-0.95226,5e-05,5.01817]
[1779978054357,37.88,73201.25,1.0,-0.95296,5e-05,4.95756]
[1779978055390,37.88,73193.46,1.0,-0.95336,5e-05,4.9233]
[1779978056370,37.88,73173.95,1.0,-0.95435,5e-05,4.83815]
[1779978057382,37.88,73165.3,1.0,-0.95479,5e-05,4.80028]
[1779978058395,37.88,73173.58,1.0,-0.95437,5e-05,4.83602]
[1779978059391,37.88,73177.13,1.0,-0.95419,5e-05,4.85146]
[1779978062412,37.88,73187.35,1.0,-0.95368,5e-05,4.89604]
[1779978063452,37.88,73194.91,1.0,-0.9533,5e-05,4.929]
[1779978064431,37.88,73194.91,1.0,-0.9533,5e-05,4.92845]
[1779978067455,37.88,73201.84,1.0,-0.95296,5e-05,4.95809]
[1779978068460,37.88,73205.53,1.0,-0.95277,5e-05,4.97403]
[1779978070476,37.88,73208.82,1.0,-0.95259,5e-05,4.98917]
[1779978072491,37.88,73203.07,1.0,-0.95289,5e-05,4.96385]
[1779978073498,37.88,73198.72,1.0,-0.95311,5e-05,4.94454]
[1779978075513,37.88,73188.0,1.0,-0.95366,5e-05,4.8973]
[1779978076518,37.88,73180.49,1.0,-0.95404,5e-05,4.86448]
[1779978077523,37.88,73174.31,1.0,-0.95436,5e-05,4.83763]
[1779978078537,37.88,73177.18,1.0,-0.95421,5e-05,4.85016]
[1779978080546,37.88,73188.26,1.0,-0.95365,5e-05,4.89859]
[1779978081554,37.88,73187.85,1.0,-0.95367,5e-05,4.89677]
[1779978086590,37.88,73180.4,1.0,-0.95405,5e-05,4.8641]
[1779978087596,37.88,73186.48,1.0,-0.95374,5e-05,4.89065]
[1779978088603,37.88,73193.43,1.0,-0.95339,5e-05,4.92107]
[1779978089615,37.88,73203.79,1.0,-0.95286,5e-05,4.96663]
[1779978090618,37.88,73203.61,1.0,-0.95287,5e-05,4.96573]
[1779978095655,37.88,73204.97,1.0,-0.95284,5e-05,4.96725]
[1779978100690,37.87,73207.32,1.0,-0.95273,5e-05,4.97692]
[1779978102711,37.87,73214.19,1.0,-0.95237,5e-05,5.00707]
[1779978104720,37.87,73201.49,1.0,-0.95303,5e-05,4.95054]
[1779978105735,37.87,73201.5,1.0,-0.95304,5e-05,4.95047]
[1779978107745,37.87,73188.92,1.0,-0.95368,5e-05,4.89503]
[1779978108769,37.87,73181.76,1.0,-0.95404,5e-05,4.86374]
[1779978109769,37.87,73180.86,1.0,-0.95409,5e-05,4.85984]
[1779978111776,37.87,73188.03,1.0,-0.95372,5e-05,4.89118]
[1779978112787,37.87,73193.77,1.0,-0.95343,5e-05,4.91633]
[1779978113795,37.87,73173.43,1.0,-0.95446,5e-05,4.82756]
[1779978114798,37.87,73167.64,1.0,-0.95475,5e-05,4.80259]
[1779978115806,37.87,73170.46,1.0,-0.95461,5e-05,4.81491]
[1779978118826,37.87,73161.25,1.0,-0.95506,5e-05,4.77551]
[1779978119850,37.87,73157.83,1.0,-0.95523,5e-05,4.76097]
[1779978120839,37.87,73143.05,1.0,-0.95596,5e-05,4.69725]
[1779978121895,37.87,73136.45,1.0,-0.95629,5e-05,4.66881]
[1779978122870,37.87,73131.31,1.0,-0.95654,5e-05,4.6467]
[1779978123869,37.87,73126.28,1.0,-0.95678,5e-05,4.62517]
[1779978125878,37.87,73119.47,1.0,-0.95712,5e-05,4.59602]
[1779978127892,37.87,73113.17,1.0,-0.95742,5e-05,4.56919]
[1779978128898,37.87,73109.56,1.0,-0.95759,5e-05,4.55394]
[1779978130913,37.87,73103.8,1.0,-0.95787,5e-05,4.52966]
[1779978131923,37.87,73110.02,1.0,-0.95758,5e-05,4.55548]
[1779978132927,37.87,73110.33,1.0,-0.95756,5e-05,4.55663]
[1779978138800,37.86,73124.72,1.0,-0.95689,5e-05,4.6161]
[1779978140987,37.86,73099.76,1.0,-0.95808,5e-05,4.51131]
[1779978141991,37.86,73093.65,1.0,-0.95836,5e-05,4.48594]
[1779978142999,37.86,73093.58,1.0,-0.95837,5e-05,4.48562]
[1779978144005,37.86,73100.95,1.0,-0.95802,5e-05,4.51612]
[1779978145013,37.86,73104.32,1.0,-0.95786,5e-05,4.53004]
[1779978146021,37.86,73111.45,1.0,-0.95753,5e-05,4.55966]
[1779978147027,37.86,73116.95,1.0,-0.95727,5e-05,4.58252]
[1779978148870,37.86,73117.55,1.0,-0.95725,5e-05,4.58464]
[1779978150061,37.86,73109.11,1.0,-0.95765,5e-05,4.54914]
[1779978151061,37.86,73079.16,1.0,-0.95908,5e-05,4.42156]
[1779978152063,37.86,73079.67,1.0,-0.95906,5e-05,4.42362]
[1779978153073,37.86,73081.23,1.0,-0.95898,5e-05,4.43007]
[1779978155088,37.86,73089.56,1.0,-0.9586,5e-05,4.46439]
[1779978157098,37.86,73084.34,1.0,-0.95884,5e-05,4.44291]
[1779978158947,37.86,73071.82,1.0,-0.95941,5e-05,4.39178]
[1779978160121,37.86,73073.3,1.0,-0.95934,5e-05,4.39793]
[1779978165162,37.86,73059.36,1.0,-0.95997,5e-05,4.34192]
[1779978169201,37.86,73042.24,1.0,-0.96073,4e-05,4.27382]
[1779978170241,37.86,73042.13,1.0,-0.96073,4e-05,4.27362]
[1779978171213,37.87,73039.46,1.0,-0.96085,4e-05,4.26325]
[1779978173227,37.87,73054.19,1.0,-0.96018,5e-05,4.32303]
[1779978174269,37.87,73070.58,1.0,-0.95944,5e-05,4.38971]
[1779978175244,37.87,73070.74,1.0,-0.95943,5e-05,4.3905]
[1779978176248,37.87,73075.82,1.0,-0.95919,5e-05,4.41136]
[1779978177254,37.87,73068.26,1.0,-0.95954,5e-05,4.38061]
[1779978178261,37.87,73063.64,1.0,-0.95975,5e-05,4.36197]
[1779978180276,37.87,73057.44,1.0,-0.96002,5e-05,4.33721]
[1779978183302,37.87,73061.71,1.0,-0.95982,5e-05,4.35511]
[1779978184314,37.87,73060.43,1.0,-0.95988,5e-05,4.3501]
[1779978185317,37.87,73044.39,1.0,-0.9606,4e-05,4.28565]
[1779978186324,37.87,73041.55,1.0,-0.96072,4e-05,4.27456]
[1779978187331,37.87,73036.25,1.0,-0.96095,4e-05,4.25369]
[1779978188338,37.88,73034.57,1.0,-0.96102,4e-05,4.24733]
[1779978193371,37.88,73042.99,1.0,-0.96063,4e-05,4.28273]
[1779978194387,37.88,73044.58,1.0,-0.96055,4e-05,4.28967]
[1779978196395,37.88,73049.8,1.0,-0.96032,4e-05,4.31092]
[1779978197401,37.88,73058.89,1.0,-0.9599,5e-05,4.34803]
[1779978200420,37.89,73066.08,1.0,-0.95957,5e-05,4.37767]
[1779978202437,37.89,73072.03,1.0,-0.9593,5e-05,4.40212]
[1779978207472,37.89,73073.52,1.0,-0.95922,5e-05,4.40871]
[1779978208477,37.89,73062.85,1.0,-0.95971,5e-05,4.36536]
[1779978209485,37.89,73047.52,1.0,-0.9604,4e-05,4.30361]
[1779978210491,37.89,73043.19,1.0,-0.96059,4e-05,4.28648]
[1779978211524,37.89,73037.79,1.0,-0.96086,4e-05,4.26134]
[1779978212521,37.89,73016.6,1.0,-0.96179,4e-05,4.17757]
[1779978213525,37.89,73005.24,1.0,-0.96228,4e-05,4.13329]
[1779978214532,37.89,72997.94,1.0,-0.96259,4e-05,4.10526]
[1779978215540,37.89,72992.0,1.0,-0.96283,4e-05,4.08271]
[1779978216547,37.9,72987.58,1.0,-0.96301,4e-05,4.06626]
[1779978219569,37.9,72975.25,1.0,-0.96353,4e-05,4.01902]
[1779978220578,37.9,72963.78,1.0,-0.96401,4e-05,3.97533]
[1779978221587,37.9,72957.79,1.0,-0.96425,4e-05,3.95277]
[1779978222602,37.9,72954.78,1.0,-0.96437,4e-05,3.94164]
[1779978223600,37.9,72951.73,1.0,-0.9645,4e-05,3.93042]
[1779978224605,37.9,72950.1,1.0,-0.96455,4e-05,3.92496]
[1779978226620,37.9,72944.73,1.0,-0.96477,4e-05,3.90509]
[1779978228635,37.9,72942.8,1.0,-0.96484,4e-05,3.89863]
[1779978233668,37.91,72954.7,1.0,-0.96433,4e-05,3.94597]
[1779978234676,37.91,72954.05,1.0,-0.96435,4e-05,3.94383]
[1779978235684,37.91,72947.26,1.0,-0.96463,4e-05,3.91818]
[1779978237704,37.92,72926.61,1.0,-0.96545,4e-05,3.84198]
[1779978238710,37.92,72902.29,1.0,-0.96641,4e-05,3.75279]
[1779978239750,37.92,72890.31,1.0,-0.96687,4e-05,3.70978]
[1779978240735,37.92,72879.76,1.0,-0.96728,4e-05,3.67164]
[1779978241845,37.92,72878.79,1.0,-0.96731,4e-05,3.66885]
[1779978242833,37.92,72916.43,1.0,-0.96584,4e-05,3.80611]
[1779978244789,37.93,72918.09,1.0,-0.96576,4e-05,3.81381]
[1779978246806,37.93,72919.61,1.0,-0.96568,4e-05,3.82052]
[1779978250852,37.93,72926.03,1.0,-0.9654,4e-05,3.84642]
[1779978251859,37.94,72938.99,1.0,-0.96487,4e-05,3.89531]
[1779978252867,37.94,72945.8,1.0,-0.96459,4e-05,3.92133]
[1779978253877,37.94,72946.47,1.0,-0.96456,4e-05,3.92422]
[1779978255896,37.94,72933.74,1.0,-0.96507,4e-05,3.87716]
[1779978256898,37.94,72936.8,1.0,-0.96494,4e-05,3.88905]
[1779978258912,37.94,72928.2,1.0,-0.96528,4e-05,3.85776]
[1779978259919,37.95,72931.31,1.0,-0.96514,4e-05,3.87032]
[1779978264954,37.96,72930.2,1.0,-0.96514,4e-05,3.87093]
[1779978269990,37.97,72942.04,1.0,-0.96461,4e-05,3.91946]
[1779978271001,37.97,72944.33,1.0,-0.96454,4e-05,3.92506]
[1779978273017,37.98,72939.13,1.0,-0.96475,4e-05,3.90623]
[1779978274026,37.98,72922.2,1.0,-0.96543,4e-05,3.84338]
[1779978275034,37.98,72917.11,1.0,-0.96562,4e-05,3.82552]
[1779978280069,37.99,72925.09,1.0,-0.96528,4e-05,3.85725]
[1779978281075,37.99,72933.49,1.0,-0.96492,4e-05,3.88999]
[1779978285107,38.0,72925.89,1.0,-0.9652,4e-05,3.86438]
[1779978286113,38.0,72922.42,1.0,-0.96532,4e-05,3.85339]
[1779978291148,38.02,72926.19,1.0,-0.96512,4e-05,3.87122]
[1779978296184,38.03,72925.94,1.0,-0.9651,4e-05,3.87342]
[1779978300055,38.03,72933.0,1.0,-0.96479,4e-05,3.9015]
[1779978302227,38.03,72914.33,1.0,-0.96554,4e-05,3.83273]
[1779978303244,38.04,72917.71,1.0,-0.96539,4e-05,3.84614]
[1779978304246,38.04,72923.71,1.0,-0.96515,4e-05,3.86844]
[1779978305254,38.04,72934.25,1.0,-0.96472,4e-05,3.90875]
[1779978306262,38.04,72935.82,1.0,-0.96465,4e-05,3.915]
[1779978308274,38.04,72935.14,1.0,-0.96467,4e-05,3.91314]
[1779978313311,38.05,72925.28,1.0,-0.96505,4e-05,3.87797]
[1779978314323,38.05,72923.3,1.0,-0.96512,4e-05,3.87101]
[1779978316336,38.05,72914.25,1.0,-0.96548,4e-05,3.83827]
[1779978317343,38.05,72914.25,1.0,-0.96547,4e-05,3.83878]
[1779978320364,38.06,72901.62,1.0,-0.96596,4e-05,3.79366]
[1779978321373,38.06,72895.33,1.0,-0.9662,4e-05,3.77116]
[1779978322377,38.06,72892.29,1.0,-0.96631,4e-05,3.76065]
[1779978326423,38.06,72906.47,1.0,-0.96573,4e-05,3.81451]
[1779978327417,38.07,72920.65,1.0,-0.96515,4e-05,3.86815]
[1779978328426,38.07,72920.38,1.0,-0.96516,4e-05,3.86758]
[1779978333460,38.08,72922.71,1.0,-0.96507,4e-05,3.87507]
[1779978334468,38.08,72930.83,1.0,-0.96474,4e-05,3.90582]
[1779978335475,38.08,72939.62,1.0,-0.96437,4e-05,3.93921]
[1779978336497,38.08,72953.98,1.0,-0.96378,4e-05,3.99389]
[1779978337490,38.08,72959.61,1.0,-0.96354,4e-05,4.01557]
[1779978338496,38.08,72959.98,1.0,-0.96352,4e-05,4.01717]
[1779978343532,38.08,72959.73,1.0,-0.96352,4e-05,4.01721]
[1779978348569,38.09,72962.15,1.0,-0.96341,4e-05,4.02739]
[1779978350582,38.09,72962.64,1.0,-0.96339,4e-05,4.02958]
[1779978352597,38.09,72960.93,1.0,-0.96346,4e-05,4.0234]
[1779978354612,38.09,72967.0,1.0,-0.9632,4e-05,4.04698]
[1779978355622,38.09,72974.09,1.0,-0.9629,4e-05,4.07439]
[1779978356623,38.09,72978.88,1.0,-0.96269,4e-05,4.09298]
[1779978357635,38.09,72987.48,1.0,-0.96232,4e-05,4.1264]
[1779978358653,38.09,72988.64,1.0,-0.96227,4e-05,4.13092]
[1779978359753,38.09,72994.61,1.0,-0.96202,4e-05,4.1542]
[1779978360687,38.09,72994.56,1.0,-0.96202,4e-05,4.15397]
[1779978361732,38.09,72979.7,1.0,-0.96266,4e-05,4.0962]
[1779978362721,38.09,72982.65,1.0,-0.96253,4e-05,4.10769]
[1779978364766,38.09,72976.02,1.0,-0.96281,4e-05,4.08216]
[1779978369784,38.09,72974.29,1.0,-0.96288,4e-05,4.0758]
[1779978370793,38.09,72970.93,1.0,-0.96302,4e-05,4.06295]
[1779978372806,38.09,72970.0,1.0,-0.96306,4e-05,4.05961]
[1779978374820,38.09,72971.93,1.0,-0.96297,4e-05,4.06725]
[1779978379857,38.1,72973.62,1.0,-0.96288,4e-05,4.07575]
[1779978381869,38.1,72980.27,1.0,-0.96259,4e-05,4.10257]
[1779978382880,38.1,72981.14,1.0,-0.96254,4e-05,4.10647]
[1779978384890,38.11,72973.21,1.0,-0.96287,4e-05,4.07688]
[1779978389925,38.11,72979.58,1.0,-0.96257,4e-05,4.10425]
[1779978390931,38.12,72984.87,1.0,-0.96233,4e-05,4.12528]
[1779978392948,38.12,72993.97,1.0,-0.96196,4e-05,4.15818]
[1779978393954,38.12,72997.93,1.0,-0.96179,4e-05,4.1741]
[1779978396973,38.12,73000.43,1.0,-0.96166,4e-05,4.1851]
[1779978402011,38.13,73002.85,1.0,-0.96154,4e-05,4.19648]
[1779978406040,38.13,72993.7,1.0,-0.96192,4e-05,4.16208]
[1779978407052,38.13,72990.09,1.0,-0.96207,4e-05,4.14842]
[1779978408057,38.13,72980.87,1.0,-0.96246,4e-05,4.11303]
[1779978409061,38.14,72978.49,1.0,-0.96256,4e-05,4.10432]
[1779978413090,38.14,72970.81,1.0,-0.96286,4e-05,4.07675]
[1779978414096,38.14,72962.6,1.0,-0.9632,4e-05,4.04578]
[1779978415102,38.15,72960.66,1.0,-0.96327,4e-05,4.03897]
[1779978420154,38.15,72958.52,1.0,-0.96333,4e-05,4.03397]
[1779978421189,38.16,72951.63,1.0,-0.96361,4e-05,4.00833]
[1779978422180,38.16,72939.83,1.0,-0.96409,4e-05,3.96426]
[1779978423192,38.16,72930.84,1.0,-0.96445,4e-05,3.93114]
[1779978424194,38.18,72916.4,1.0,-0.96495,4e-05,3.88502]
[1779978425202,38.21,72913.16,1.0,-0.96498,4e-05,3.88153]
[1779978426212,38.23,72921.03,1.0,-0.9646,4e-05,3.91711]
[1779978427216,38.25,72921.03,1.0,-0.96451,4e-05,3.92533]
[1779978432256,38.36,72922.49,1.0,-0.96403,4e-05,3.96873]
[1779978435281,38.37,72932.41,1.0,-0.96359,4e-05,4.00894]
[1779978439308,38.38,72926.12,1.0,-0.96382,4e-05,3.9878]
[1779978442329,38.39,72939.16,1.0,-0.96326,4e-05,4.03915]
[1779978447365,38.39,72946.12,1.0,-0.96293,4e-05,4.06867]
[1779978452407,38.4,72946.2,1.0,-0.96293,4e-05,4.06773]
[1779978455422,38.41,72939.38,1.0,-0.9632,4e-05,4.04396]
[1779978461213,38.42,72901.49,1.0,-0.96471,4e-05,3.90508]
[1779978462474,38.42,72884.34,1.0,-0.96539,4e-05,3.84252]
[1779978463480,38.42,72885.42,1.0,-0.96534,4e-05,3.84739]
[1779978464486,38.43,72892.61,1.0,-0.96504,4e-05,3.8748]
[1779978465493,38.43,72897.7,1.0,-0.96482,4e-05,3.89449]
[1779978467515,38.43,72899.28,1.0,-0.96474,4e-05,3.902]
[1779978469523,38.44,72910.98,1.0,-0.96425,4e-05,3.94722]
[1779978471287,38.44,72919.03,1.0,-0.96391,4e-05,3.97888]
[1779978472550,38.44,72924.53,1.0,-0.96367,4e-05,4.0003]
[1779978473551,38.45,72927.85,1.0,-0.96353,4e-05,4.01351]
[1779978478585,38.46,72928.27,1.0,-0.96347,4e-05,4.01831]
[1779978482625,38.46,72915.81,1.0,-0.96396,4e-05,3.97383]
[1779978483623,38.46,72905.85,1.0,-0.96436,4e-05,3.93725]
[1779978484629,38.47,72904.17,1.0,-0.96442,4e-05,3.93175]
[1779978489676,38.48,72907.87,1.0,-0.96423,4e-05,3.94938]
[1779978490681,38.48,72895.27,1.0,-0.96473,4e-05,3.90322]
[1779978491689,38.48,72884.76,1.0,-0.96514,4e-05,3.86521]
[1779978492697,38.49,72883.9,1.0,-0.96516,4e-05,3.86293]
[1779978495718,38.49,72876.01,1.0,-0.96545,4e-05,3.83661]
[1779978496725,38.5,72869.45,1.0,-0.9657,4e-05,3.81355]
[1779978497730,38.52,72868.56,1.0,-0.96563,4e-05,3.8198]
[1779978502783,38.56,72863.76,1.0,-0.96568,4e-05,3.81523]
[1779978504781,38.59,72825.86,1.0,-0.96703,4e-05,3.6889]
[1779978505798,38.6,72807.57,1.0,-0.96771,4e-05,3.62539]
[1779978506819,38.6,72814.57,1.0,-0.96744,4e-05,3.65078]
[1779978507809,38.6,72813.54,1.0,-0.96748,4e-05,3.64707]
[1779978508817,38.6,72799.7,1.0,-0.96799,4e-05,3.59841]
[1779978509825,38.6,72797.22,1.0,-0.96809,4e-05,3.58976]
[1779978512847,38.6,72796.13,1.0,-0.96815,4e-05,3.58282]
[1779978513854,38.6,72789.38,1.0,-0.9684,4e-05,3.5594]
[1779978514862,38.6,72792.37,1.0,-0.96829,4e-05,3.56985]
[1779978516874,38.6,72794.76,1.0,-0.9682,4e-05,3.57825]
[1779978519895,38.6,72782.63,1.0,-0.96864,4e-05,3.53632]
[1779978520904,38.6,72789.56,1.0,-0.96839,4e-05,3.56041]
[1779978521910,38.6,72804.77,1.0,-0.96783,4e-05,3.61351]
[1779978522917,38.6,72809.53,1.0,-0.96765,4e-05,3.6302]
[1779978524930,38.6,72802.59,1.0,-0.96791,4e-05,3.60575]
[1779978525939,38.6,72795.61,1.0,-0.96817,4e-05,3.58138]
[1779978526950,38.6,72801.67,1.0,-0.96794,4e-05,3.60257]
[1779978527960,38.6,72801.29,1.0,-0.96796,4e-05,3.60124]
[1779978529966,38.6,72795.44,1.0,-0.96817,4e-05,3.58083]
[1779978530973,38.6,72787.7,1.0,-0.96846,4e-05,3.55399]
[1779978531987,38.6,72784.54,1.0,-0.96857,4e-05,3.54314]
[1779978536044,38.6,72794.0,1.0,-0.96822,4e-05,3.57639]
[1779978538043,38.6,72801.13,1.0,-0.96796,4e-05,3.60132]
[1779978543085,38.6,72825.05,1.0,-0.96706,4e-05,3.68568]
[1779978544089,38.6,72842.08,1.0,-0.9664,4e-05,3.7469]
[1779978545093,38.6,72848.0,1.0,-0.96617,4e-05,3.76798]
[1779978546102,38.6,72846.68,1.0,-0.96623,4e-05,3.76295]
[1779978547105,38.6,72831.51,1.0,-0.96681,4e-05,3.70853]
[1779978552140,38.6,72836.49,1.0,-0.96662,4e-05,3.72655]
[1779978554215,38.6,72842.78,1.0,-0.96638,4e-05,3.7491]
[1779978555172,38.6,72852.19,1.0,-0.96601,4e-05,3.78293]
[1779978557177,38.6,72858.13,1.0,-0.96578,4e-05,3.80436]
[1779978558184,38.61,72868.33,1.0,-0.96537,4e-05,3.84238]
[1779978559195,38.61,72874.51,1.0,-0.96512,4e-05,3.86538]
[1779978562212,38.61,72879.61,1.0,-0.96491,4e-05,3.8851]
[1779978565233,38.61,72885.55,1.0,-0.96466,4e-05,3.9079]
[1779978570268,38.62,72885.69,1.0,-0.96464,4e-05,3.90987]
[1779978572283,38.62,72873.68,1.0,-0.96514,4e-05,3.86291]
[1779978575306,38.62,72867.46,1.0,-0.96538,4e-05,3.84126]
[1779978577320,38.62,72850.57,1.0,-0.96603,4e-05,3.78075]
[1779978582357,38.63,72849.94,1.0,-0.96603,4e-05,3.78088]
[1779978585384,38.64,72858.56,1.0,-0.96567,4e-05,3.81351]
[1779978586386,38.64,72866.44,1.0,-0.96536,4e-05,3.84261]
[1779978591419,38.64,72864.63,1.0,-0.96541,4e-05,3.8378]
[1779978593436,38.64,72854.98,1.0,-0.96578,4e-05,3.8035]
[1779978594442,38.65,72847.95,1.0,-0.96605,4e-05,3.77852]
[1779978599478,38.65,72853.88,1.0,-0.9658,4e-05,3.80222]
[1779978602532,38.66,72826.26,1.0,-0.96685,4e-05,3.70439]
[1779978603526,38.66,72820.6,1.0,-0.96706,4e-05,3.68489]
[1779978608566,38.67,72818.85,1.0,-0.96709,4e-05,3.68169]
[1779978613597,38.68,72822.25,1.0,-0.96693,4e-05,3.69681]
[1779978617631,38.68,72828.23,1.0,-0.96667,4e-05,3.7205]
[1779978618634,38.69,72839.72,1.0,-0.96622,4e-05,3.76219]
[1779978620664,38.69,72854.72,1.0,-0.96563,4e-05,3.81692]
[1779978621657,38.69,72868.56,1.0,-0.96509,4e-05,3.86743]
[1779978622678,38.69,72863.85,1.0,-0.96527,4e-05,3.85103]
[1779978625687,38.69,72863.62,1.0,-0.96526,4e-05,3.85128]
[1779978630724,38.7,72865.52,1.0,-0.96517,4e-05,3.85999]
[1779978635777,38.7,72863.13,1.0,-0.96527,4e-05,3.84966]
[1779978636765,38.71,72877.03,1.0,-0.96471,4e-05,3.90104]
[1779978637786,38.71,72881.26,1.0,-0.96454,4e-05,3.91694]
[1779978639787,38.71,72885.98,1.0,-0.96435,4e-05,3.93453]
[1779978642575,38.71,72906.3,1.0,-0.96352,4e-05,4.01093]
[1779978647842,38.71,72906.62,1.0,-0.9635,4e-05,4.01264]
[1779978650866,38.71,72916.47,1.0,-0.96309,4e-05,4.05006]
[1779978652648,38.71,72931.87,1.0,-0.96244,4e-05,4.10863]
[1779978653888,38.71,72933.42,1.0,-0.96238,4e-05,4.1145]
[1779978656906,38.71,72936.62,1.0,-0.96224,4e-05,4.12654]
[1779978660936,38.71,72925.91,1.0,-0.9627,4e-05,4.08532]
[1779978662720,38.71,72927.95,1.0,-0.96261,4e-05,4.09307]
[1779978665970,38.71,72921.53,1.0,-0.96288,4e-05,4.06842]
[1779978671007,38.71,72922.27,1.0,-0.96285,4e-05,4.07123]
[1779978674025,38.71,72924.65,1.0,-0.96275,4e-05,4.08026]
[1779978675032,38.71,72919.43,1.0,-0.96297,4e-05,4.06044]
[1779978676040,38.71,72918.63,1.0,-0.96301,4e-05,4.05744]
[1779978681080,38.71,72921.79,1.0,-0.96287,4e-05,4.06953]
[1779978686114,38.71,72897.47,1.0,-0.96387,4e-05,3.97807]
[1779978687122,38.71,72886.78,1.0,-0.9643,4e-05,3.93881]
[1779978691156,38.71,72881.95,1.0,-0.96452,4e-05,3.91847]
[1779978696186,38.72,72882.61,1.0,-0.96448,4e-05,3.92219]
[1779978701223,38.72,72879.77,1.0,-0.96458,4e-05,3.91301]
[1779978703239,38.72,72870.46,1.0,-0.96494,4e-05,3.8793]
[1779978708274,38.73,72871.53,1.0,-0.96488,4e-05,3.88487]
[1779978709279,38.73,72883.18,1.0,-0.96441,4e-05,3.9281]
[1779978711298,38.73,72875.9,1.0,-0.9647,4e-05,3.90173]
[1779978712303,38.73,72869.14,1.0,-0.96496,4e-05,3.8772]
[1779978717338,38.74,72866.34,1.0,-0.96506,4e-05,3.86865]
[1779978722384,38.74,72832.96,1.0,-0.96634,4e-05,3.74959]
[1779978724396,38.75,72839.74,1.0,-0.96607,4e-05,3.77498]
[1779978725401,38.75,72851.15,1.0,-0.96562,4e-05,3.81666]
[1779978727413,38.75,72840.56,1.0,-0.96602,4e-05,3.77942]
[1779978732456,38.76,72842.42,1.0,-0.96592,4e-05,3.78889]
[1779978734469,38.76,72832.05,1.0,-0.96631,4e-05,3.75271]
[1779978735491,38.76,72826.14,1.0,-0.96653,4e-05,3.7322]
[1779978736485,38.77,72811.41,1.0,-0.96708,4e-05,3.68055]
[1779978739510,38.77,72820.67,1.0,-0.96671,4e-05,3.71546]
[1779978743541,38.78,72814.54,1.0,-0.96691,4e-05,3.69629]
[1779978748571,38.79,72812.96,1.0,-0.96694,4e-05,3.69382]
[1779978753619,38.8,72816.01,1.0,-0.96682,4e-05,3.70446]
[1779978754626,38.8,72821.62,1.0,-0.9666,4e-05,3.72442]
[1779978755628,38.8,72824.64,1.0,-0.96647,4e-05,3.73636]
[1779978758649,38.81,72832.56,1.0,-0.96615,4e-05,3.76635]
[1779978761670,38.81,72828.26,1.0,-0.9663,4e-05,3.75251]
[1779978763683,38.82,72834.76,1.0,-0.96604,4e-05,3.7769]
[1779978765696,38.82,72824.51,1.0,-0.96642,4e-05,3.74125]
[1779978766704,38.82,72814.31,1.0,-0.9668,4e-05,3.7055]
[1779978767710,38.82,72807.62,1.0,-0.96705,4e-05,3.68242]
[1779978770732,38.83,72814.0,1.0,-0.96679,4e-05,3.70685]
[1779978771739,38.83,72821.04,1.0,-0.96651,4e-05,3.73249]
[1779978776773,38.84,72826.64,1.0,-0.96627,4e-05,3.75515]
[1779978780803,38.84,72818.2,1.0,-0.96657,4e-05,3.72705]
[1779978781812,38.85,72813.2,1.0,-0.96676,4e-05,3.70981]
[1779978782815,38.85,72820.03,1.0,-0.96649,4e-05,3.73469]
[1779978783823,38.85,72824.97,1.0,-0.96629,4e-05,3.75292]
[1779978784843,38.85,72824.83,1.0,-0.96629,4e-05,3.75298]
[1779978786844,38.85,72818.05,1.0,-0.96654,4e-05,3.72982]
[1779978787856,38.86,72806.75,1.0,-0.96697,4e-05,3.69026]
[1779978788859,38.86,72809.82,1.0,-0.96684,4e-05,3.70172]
[1779978793900,38.87,72812.81,1.0,-0.9667,4e-05,3.71523]
[1779978794929,38.88,72833.92,1.0,-0.96582,4e-05,3.7964]
[1779978795914,38.88,72852.93,1.0,-0.96508,4e-05,3.86535]
[1779978796920,38.89,72852.15,1.0,-0.9651,4e-05,3.86352]
[1779978797927,38.89,72844.84,1.0,-0.96538,4e-05,3.83737]
[1779978798933,38.89,72839.74,1.0,-0.96557,4e-05,3.81974]
[1779978801956,38.9,72850.26,1.0,-0.96513,4e-05,3.86058]
[1779978802962,38.9,72856.36,1.0,-0.96488,4e-05,3.88368]
[1779978803969,38.9,72860.38,1.0,-0.96471,4e-05,3.89919]
[1779978809003,38.91,72855.6,1.0,-0.96488,4e-05,3.88375]
[1779978813042,38.91,72866.5,1.0,-0.96446,4e-05,3.92106]
[1779978814171,38.91,72890.38,1.0,-0.96349,4e-05,4.01002]
[1779978816114,38.91,72898.52,1.0,-0.96315,4e-05,4.04055]
[1779978817115,38.92,72923.23,1.0,-0.96211,4e-05,4.1351]
[1779978818122,38.92,72922.93,1.0,-0.96211,4e-05,4.13488]
[1779978823161,38.92,72918.94,1.0,-0.96226,4e-05,4.12159]
[1779978824165,38.93,72909.94,1.0,-0.96263,4e-05,4.0878]
[1779978825170,38.93,72906.56,1.0,-0.96277,4e-05,4.07547]
[1779978829203,38.93,72922.1,1.0,-0.9621,4e-05,4.13644]
[1779978830210,38.93,72919.94,1.0,-0.96218,4e-05,4.12858]
[1779978834007,38.94,72908.0,1.0,-0.96267,4e-05,4.08484]
[1779978838282,38.94,72916.72,1.0,-0.96228,4e-05,4.11979]
[1779978839283,38.94,72919.26,1.0,-0.96217,4e-05,4.12987]
[1779978844324,38.95,72914.93,1.0,-0.96233,4e-05,4.11542]
[1779978846338,38.95,72898.32,1.0,-0.96301,4e-05,4.05339]
[1779978847346,38.95,72890.58,1.0,-0.96332,4e-05,4.02484]
[1779978848351,38.96,72884.43,1.0,-0.96357,4e-05,4.0024]
[1779978849361,38.96,72877.78,1.0,-0.96384,4e-05,3.97799]
[1779978850368,38.96,72875.92,1.0,-0.96391,4e-05,3.97172]
[1779978854170,38.97,72864.69,1.0,-0.96433,4e-05,3.93283]
[1779978858433,38.98,72854.62,1.0,-0.9647,4e-05,3.89867]
[1779978860442,38.98,72851.47,1.0,-0.96481,4e-05,3.88866]
[1779978864241,38.99,72857.32,1.0,-0.96454,4e-05,3.91315]
[1779978866483,38.99,72855.41,1.0,-0.9646,4e-05,3.90758]
[1779978867490,39.0,72856.37,1.0,-0.96456,4e-05,3.91185]
[1779978872527,39.01,72859.59,1.0,-0.96442,4e-05,3.92396]
[1779978875547,39.01,72863.12,1.0,-0.96425,4e-05,3.93909]
[1779978877561,39.02,72869.45,1.0,-0.96398,4e-05,3.96386]
[1779978880583,39.03,72861.08,1.0,-0.96429,4e-05,3.93562]
[1779978885617,39.04,72861.69,1.0,-0.96422,4e-05,3.94138]
[1779978890664,39.04,72863.04,1.0,-0.96414,4e-05,3.94907]
[1779978892670,39.05,72856.78,1.0,-0.96437,4e-05,3.92808]
[1779978893687,39.05,72851.24,1.0,-0.96458,4e-05,3.90847]
[1779978895702,39.06,72843.19,1.0,-0.96489,4e-05,3.88057]
[1779978898719,39.06,72832.19,1.0,-0.96529,4e-05,3.84302]
[1779978899725,39.07,72823.99,1.0,-0.96561,4e-05,3.81405]
[1779978903768,39.07,72799.9,1.0,-0.96651,4e-05,3.73039]
[1779978904780,39.08,72794.09,1.0,-0.96671,4e-05,3.71139]
[1779978906786,39.08,72800.41,1.0,-0.96646,4e-05,3.73482]
[1779978907795,39.08,72810.08,1.0,-0.96608,4e-05,3.76969]
[1779978909809,39.09,72815.88,1.0,-0.96585,4e-05,3.79131]
[1779978912829,39.09,72807.26,1.0,-0.96617,4e-05,3.76185]
[1779978913844,39.09,72794.72,1.0,-0.96664,4e-05,3.71788]
[1779978915850,39.1,72786.59,1.0,-0.96694,4e-05,3.69036]
[1779978916857,39.1,72778.13,1.0,-0.96725,4e-05,3.66133]
[1779978917865,39.1,72788.79,1.0,-0.96684,4e-05,3.69931]
[1779978922911,39.11,72779.78,1.0,-0.96715,4e-05,3.67058]
[1779978925928,39.11,72794.92,1.0,-0.96656,4e-05,3.72512]
[1779978926935,39.12,72809.46,1.0,-0.966,4e-05,3.77778]
[1779978931973,39.12,72814.39,1.0,-0.96581,4e-05,3.79424]
[1779978933988,39.12,72827.22,1.0,-0.9653,4e-05,3.84114]
[1779978934991,39.12,72837.28,1.0,-0.9649,4e-05,3.8779]
[1779978936001,39.13,72846.71,1.0,-0.96452,4e-05,3.91303]
[1779978937005,39.13,72854.4,1.0,-0.96421,4e-05,3.94169]
[1779978939019,39.13,72859.89,1.0,-0.96397,4e-05,3.96324]
[1779978943065,39.14,72854.28,1.0,-0.96417,4e-05,3.94517]
[1779978947090,39.15,72853.63,1.0,-0.96417,4e-05,3.94549]
[1779978952126,39.16,72852.66,1.0,-0.96417,4e-05,3.94526]
[1779978956152,39.17,72857.78,1.0,-0.96393,4e-05,3.96675]
[1779978959176,39.17,72851.96,1.0,-0.96415,4e-05,3.94681]
[1779978963238,39.17,72838.61,1.0,-0.96468,4e-05,3.89863]
[1779978965235,39.17,72823.24,1.0,-0.96528,4e-05,3.84337]
[1779978966241,39.18,72821.93,1.0,-0.96532,4e-05,3.83903]
[1779978969267,39.18,72814.12,1.0,-0.96562,4e-05,3.81194]
[1779978970277,39.18,72813.23,1.0,-0.96565,4e-05,3.80914]
[1779978972286,39.18,72807.42,1.0,-0.96586,4e-05,3.78913]
[1779978974300,39.19,72806.77,1.0,-0.96588,4e-05,3.78767]
[1779978978328,39.19,72797.55,1.0,-0.96621,4e-05,3.75654]
[1779978979346,39.19,72799.42,1.0,-0.96614,4e-05,3.76367]
[1779978981349,39.19,72809.79,1.0,-0.96573,4e-05,3.80162]
[1779978982355,39.2,72810.26,1.0,-0.9657,4e-05,3.80371]
[1779978984376,39.2,72787.35,1.0,-0.96657,4e-05,3.72306]
[1779978985378,39.2,72779.13,1.0,-0.96688,4e-05,3.69466]
[1779978986392,39.2,72774.83,1.0,-0.96703,4e-05,3.68016]
[1779978988408,39.21,72769.53,1.0,-0.96722,4e-05,3.66283]
[1779978989413,39.21,72761.09,1.0,-0.96753,4e-05,3.63409]
[1779978990420,39.21,72759.48,1.0,-0.96758,4e-05,3.62919]
[1779978992434,39.23,72776.71,1.0,-0.96688,4e-05,3.69342]
[1779978993441,39.23,72781.83,1.0,-0.96668,4e-05,3.71199]
[1779978994451,39.24,72779.02,1.0,-0.96678,4e-05,3.70265]
[1779978996466,39.24,72788.72,1.0,-0.9664,4e-05,3.73797]
[1779978997470,39.24,72786.44,1.0,-0.96648,4e-05,3.73041]
[1779979002512,39.25,72790.04,1.0,-0.96632,4e-05,3.74567]
[1779979005358,39.25,72804.03,1.0,-0.96577,4e-05,3.7964]
[1779979005545,39.25,72804.03,1.0,-0.96577,4e-05,3.79681]
[1779979007558,39.26,72809.39,1.0,-0.96555,4e-05,3.81678]
[1779979009574,39.26,72814.6,1.0,-0.96534,4e-05,3.83622]
[1779979015427,39.26,72819.42,1.0,-0.96513,4e-05,3.85535]
[1779979016624,39.27,72824.61,1.0,-0.96492,4e-05,3.87485]
[1779979018638,39.27,72831.4,1.0,-0.96465,4e-05,3.90012]
[1779979023673,39.27,72828.9,1.0,-0.96473,4e-05,3.89235]
[1779979025514,39.28,72847.15,1.0,-0.96399,4e-05,3.96043]
[1779979026693,39.28,72846.77,1.0,-0.964,4e-05,3.95967]
[1779979029714,39.28,72839.98,1.0,-0.96425,4e-05,3.93668]
[1779979033743,39.29,72846.65,1.0,-0.96395,4e-05,3.96374]
[1779979034756,39.29,72861.77,1.0,-0.96333,4e-05,4.02023]
[1779979035764,39.29,72867.1,1.0,-0.96311,4e-05,4.04058]
[1779979036769,39.3,72862.75,1.0,-0.96328,4e-05,4.02487]
[1779979038788,39.3,72857.07,1.0,-0.9635,4e-05,4.00484]
[1779979039789,39.3,72840.48,1.0,-0.96416,4e-05,3.94426]
[1779979040801,39.3,72841.36,1.0,-0.96412,4e-05,3.94812]
[1779979043817,39.31,72834.18,1.0,-0.96439,4e-05,3.92375]
[1779979048851,39.32,72833.96,1.0,-0.96436,4e-05,3.9257]
[1779979053894,39.32,72834.11,1.0,-0.96438,4e-05,3.92355]
[1779979058922,39.32,72842.93,1.0,-0.96402,4e-05,3.95658]
[1779979059930,39.32,72841.16,1.0,-0.96409,4e-05,3.95019]
[1779979061944,39.32,72840.13,1.0,-0.96413,4e-05,3.94665]
[1779979066979,39.32,72852.74,1.0,-0.96361,4e-05,3.99363]
[1779979067985,39.32,72865.05,1.0,-0.96311,4e-05,4.03933]
[1779979068992,39.32,72866.51,1.0,-0.96305,4e-05,4.04474]
[1779979071007,39.32,72856.83,1.0,-0.96345,4e-05,4.00872]
[1779979072018,39.32,72855.25,1.0,-0.96351,4e-05,4.00289]
[1779979077052,39.32,72860.74,1.0,-0.96329,4e-05,4.02343]
[1779979078060,39.32,72854.89,1.0,-0.96352,4e-05,4.00176]
[1779979079067,39.32,72850.94,1.0,-0.96368,4e-05,3.98721]
[1779979082089,39.33,72841.48,1.0,-0.96406,4e-05,3.95264]
[1779979083096,39.33,72834.31,1.0,-0.96435,4e-05,3.92652]
[1779979084104,39.33,72834.95,1.0,-0.96432,4e-05,3.92902]
[1779979089137,39.33,72835.78,1.0,-0.96428,4e-05,3.93282]
[1779979092159,39.33,72827.15,1.0,-0.96462,4e-05,3.9018]
[1779979093167,39.33,72819.08,1.0,-0.96493,4e-05,3.87273]
[1779979094178,39.33,72818.67,1.0,-0.96495,4e-05,3.87149]
[1779979097194,39.33,72812.77,1.0,-0.96517,4e-05,3.85092]
[1779979099207,39.34,72808.27,1.0,-0.96534,4e-05,3.8353]
[1779979101224,39.34,72813.33,1.0,-0.96513,4e-05,3.85408]
[1779979102230,39.34,72808.29,1.0,-0.96533,4e-05,3.83621]
[1779979103235,39.34,72807.5,1.0,-0.96536,4e-05,3.83367]
[1779979107265,39.34,72804.95,1.0,-0.96544,4e-05,3.82575]
[1779979109287,39.34,72799.5,1.0,-0.96565,4e-05,3.80687]
[1779979110298,39.35,72782.47,1.0,-0.9663,4e-05,3.7467]
[1779979111302,39.35,72780.2,1.0,-0.96641,4e-05,3.73581]
[1779979114320,39.35,72787.5,1.0,-0.96611,4e-05,3.76295]
[1779979119357,39.36,72788.99,1.0,-0.96603,4e-05,3.77036]
[1779979120364,39.36,72798.43,1.0,-0.96566,4e-05,3.80436]
[1779979121375,39.36,72799.48,1.0,-0.96562,4e-05,3.80846]
[1779979122382,39.36,72790.73,1.0,-0.96595,4e-05,3.77762]
[1779979123390,39.36,72792.91,1.0,-0.96587,4e-05,3.78577]
[1779979126412,39.37,72798.91,1.0,-0.96562,4e-05,3.80829]
[1779979128425,39.37,72804.92,1.0,-0.96538,4e-05,3.83048]
[1779979130442,39.37,72806.63,1.0,-0.96531,4e-05,3.83722]
[1779979135488,39.37,72815.32,1.0,-0.96495,4e-05,3.86995]
[1779979136487,39.37,72815.45,1.0,-0.96494,4e-05,3.87065]
[1779979137494,39.38,72823.71,1.0,-0.96462,4e-05,3.9008]
[1779979138501,39.38,72826.03,1.0,-0.96452,4e-05,3.90941]
[1779979142539,39.38,72847.4,1.0,-0.96366,4e-05,3.98831]
[1779979143546,39.38,72859.53,1.0,-0.96317,4e-05,4.03324]
[1779979144553,39.38,72863.73,1.0,-0.96299,4e-05,4.04931]
[1779979145560,39.38,72856.42,1.0,-0.96328,4e-05,4.02257]
[1779979146567,39.38,72853.95,1.0,-0.96337,4e-05,4.01437]
[1779979147575,39.38,72859.34,1.0,-0.96315,4e-05,4.03481]
[1779979152616,39.39,72862.39,1.0,-0.963,4e-05,4.04787]
[1779979153618,39.39,72856.57,1.0,-0.96324,4e-05,4.02667]
[1779979154624,39.39,72854.55,1.0,-0.96331,4e-05,4.02014]
[1779979159663,39.4,72851.96,1.0,-0.96339,4e-05,4.01302]
[1779979163693,39.41,72845.89,1.0,-0.96361,4e-05,3.99266]
[1779979165701,39.41,72837.9,1.0,-0.96393,4e-05,3.96382]
[1779979166540,39.41,72828.06,1.0,-0.96431,4e-05,3.92841]
[1779979166713,39.41,72828.06,1.0,-0.96431,4e-05,3.92856]
[1779979171744,39.41,72831.32,1.0,-0.9642,4e-05,3.93781]
[1779979176619,39.42,72813.59,1.0,-0.9649,4e-05,3.87424]
[1779979181814,39.42,72815.5,1.0,-0.96481,4e-05,3.88223]
[1779979186849,39.42,72819.02,1.0,-0.96466,4e-05,3.89597]
[1779979191889,39.43,72822.65,1.0,-0.96451,4e-05,3.91]
[1779979195913,39.43,72809.85,1.0,-0.965,4e-05,3.86438]
[1779979196919,39.43,72795.2,1.0,-0.96557,4e-05,3.81216]
[1779979201957,39.43,72795.86,1.0,-0.96553,4e-05,3.81604]
[1779979203969,39.44,72793.38,1.0,-0.96561,4e-05,3.80785]
[1779979205982,39.44,72784.29,1.0,-0.96596,4e-05,3.77619]
[1779979206991,39.44,72776.18,1.0,-0.96626,4e-05,3.74789]
[1779979207998,39.44,72776.56,1.0,-0.96624,4e-05,3.74966]
[1779979213036,39.45,72779.98,1.0,-0.96609,4e-05,3.76382]
[1779979214041,39.45,72786.79,1.0,-0.96583,4e-05,3.78836]
[1779979215051,39.45,72788.89,1.0,-0.96574,4e-05,3.79619]
[1779979219078,39.45,72796.67,1.0,-0.96542,4e-05,3.82533]
[1779979220086,39.45,72808.2,1.0,-0.96497,4e-05,3.86702]
[1779979221118,39.45,72823.92,1.0,-0.96435,4e-05,3.92418]
[1779979222118,39.45,72828.79,1.0,-0.96415,4e-05,3.94208]
[1779979223119,39.46,72821.44,1.0,-0.96444,4e-05,3.91541]
[1779979225137,39.46,72822.37,1.0,-0.96441,4e-05,3.91903]
[1779979228152,39.46,72829.58,1.0,-0.96411,4e-05,3.94574]
[1779979229160,39.46,72830.33,1.0,-0.96408,4e-05,3.94859]
[1779979231190,39.46,72837.42,1.0,-0.96382,4e-05,3.97131]
[1779979232182,39.46,72851.51,1.0,-0.96325,4e-05,4.02325]
[1779979233188,39.46,72863.17,1.0,-0.96278,4e-05,4.06661]
[1779979235207,39.46,72865.12,1.0,-0.9627,4e-05,4.07379]
[1779979236230,39.46,72870.76,1.0,-0.96247,4e-05,4.0947]
[1779979237227,39.46,72875.6,1.0,-0.96226,4e-05,4.11322]
[1779979241261,39.46,72881.09,1.0,-0.96202,4e-05,4.13524]
[1779979242258,39.46,72888.74,1.0,-0.96169,4e-05,4.16446]
[1779979243263,39.46,72896.05,1.0,-0.96138,4e-05,4.19247]
[1779979244286,39.46,72896.0,1.0,-0.96138,4e-05,4.19249]
[1779979247293,39.47,72901.4,1.0,-0.96115,4e-05,4.21367]
[1779979249311,39.47,72921.44,1.0,-0.96028,4e-05,4.29103]
[1779979250316,39.47,72911.55,1.0,-0.96071,4e-05,4.25295]
[1779979251344,39.47,72907.98,1.0,-0.96086,4e-05,4.23935]
[1779979255372,39.47,72901.65,1.0,-0.96112,4e-05,4.21567]
[1779979260388,39.47,72904.91,1.0,-0.96097,4e-05,4.22891]
[1779979262402,39.47,72899.39,1.0,-0.96121,4e-05,4.20811]
[1779979263410,39.47,72893.72,1.0,-0.96145,4e-05,4.18668]
[1779979264450,39.47,72892.96,1.0,-0.96148,4e-05,4.184]
[1779979267450,39.48,72892.1,1.0,-0.9615,4e-05,4.1814]
[1779979269467,39.48,72885.3,1.0,-0.96179,4e-05,4.15603]
[1779979270476,39.48,72878.31,1.0,-0.96208,4e-05,4.1297]
[1779979272484,39.48,72870.6,1.0,-0.9624,4e-05,4.10037]
[1779979277521,39.47,72876.13,1.0,-0.96218,4e-05,4.12063]
[1779979278527,39.47,72881.76,1.0,-0.96195,4e-05,4.14166]
[1779979279539,39.47,72881.67,1.0,-0.96195,4e-05,4.14112]
[1779979280541,39.47,72870.46,1.0,-0.96242,4e-05,4.09874]
[1779979281547,39.47,72868.46,1.0,-0.96251,4e-05,4.09111]
[1779979286581,39.47,72869.11,1.0,-0.96249,4e-05,4.09291]
[1779979287590,39.47,72864.07,1.0,-0.9627,4e-05,4.07392]
[1779979292629,39.47,72871.61,1.0,-0.96242,4e-05,4.09783]
[1779979296653,39.47,72877.33,1.0,-0.96219,4e-05,4.1188]
[1779979300702,39.46,72870.64,1.0,-0.96248,4e-05,4.09275]
[1779979301698,39.46,72861.57,1.0,-0.96285,4e-05,4.05877]
[1779979302704,39.46,72854.12,1.0,-0.96316,4e-05,4.03103]
[1779979306740,39.46,72835.96,1.0,-0.9639,4e-05,3.96398]
[1779979307756,39.46,72816.96,1.0,-0.96465,4e-05,3.89481]
[1779979308749,39.46,72804.76,1.0,-0.96513,4e-05,3.85098]
[1779979309762,39.46,72803.97,1.0,-0.96516,4e-05,3.84838]
[1779979314843,39.47,72814.06,1.0,-0.96475,4e-05,3.88607]
[1779979315866,39.47,72819.29,1.0,-0.96454,4e-05,3.90516]
[1779979317870,39.47,72808.32,1.0,-0.96497,4e-05,3.86589]
[1779979318878,39.47,72796.22,1.0,-0.96544,4e-05,3.82276]
[1779979323919,39.48,72793.6,1.0,-0.96552,4e-05,3.81485]
[1779979328953,39.48,72796.67,1.0,-0.96539,4e-05,3.82733]
[1779979329960,39.48,72807.76,1.0,-0.96495,4e-05,3.86736]
[1779979332981,39.48,72800.34,1.0,-0.96523,4e-05,3.84144]
[1779979338019,39.49,72802.8,1.0,-0.96512,4e-05,3.85154]
[1779979340033,39.49,72808.25,1.0,-0.9649,4e-05,3.8716]
[1779979342053,39.49,72802.39,1.0,-0.96513,4e-05,3.85101]
[1779979344058,39.49,72816.15,1.0,-0.96458,4e-05,3.90107]
[1779979345068,39.49,72805.91,1.0,-0.96498,4e-05,3.86433]
[1779979346073,39.49,72799.41,1.0,-0.96523,4e-05,3.84125]
[1779979349113,39.5,72763.8,1.0,-0.96659,4e-05,3.71599]
[1779979350115,39.5,72752.01,1.0,-0.96702,4e-05,3.6754]
[1779979355145,39.51,72754.85,1.0,-0.96692,4e-05,3.68459]
[1779979360179,39.51,72753.64,1.0,-0.96693,4e-05,3.68296]
[1779979364221,39.52,72730.99,1.0,-0.96775,4e-05,3.6068]
[1779979365223,39.52,72734.32,1.0,-0.96762,4e-05,3.61887]
[1779979368239,39.53,72748.43,1.0,-0.96708,4e-05,3.66943]
[1779979369247,39.53,72749.01,1.0,-0.96705,4e-05,3.67197]
[1779979374287,39.54,72743.28,1.0,-0.96724,4e-05,3.65477]
[1779979376307,39.54,72755.74,1.0,-0.96676,4e-05,3.6986]
[1779979377317,39.54,72764.22,1.0,-0.96644,4e-05,3.7288]
[1779979379331,39.54,72765.65,1.0,-0.96638,4e-05,3.73472]
[1779979382350,39.55,72741.81,1.0,-0.96725,4e-05,3.65334]
[1779979383355,39.55,72734.03,1.0,-0.96753,4e-05,3.62705]
[1779979384361,39.55,72736.84,1.0,-0.96742,4e-05,3.63732]
[1779979385370,39.55,72725.66,1.0,-0.96783,4e-05,3.5995]
[1779979386373,39.56,72721.75,1.0,-0.96796,4e-05,3.58677]
[1779979387383,39.56,72732.49,1.0,-0.96756,4e-05,3.6242]
[1779979388390,39.56,72731.59,1.0,-0.96759,4e-05,3.6217]
[1779979390416,39.56,72740.82,1.0,-0.96723,4e-05,3.6547]
[1779979391419,39.57,72734.09,1.0,-0.96748,4e-05,3.63203]
[1779979392423,39.57,72724.6,1.0,-0.96782,4e-05,3.60005]
[1779979393428,39.57,72728.3,1.0,-0.96768,4e-05,3.61335]
[1779979394436,39.57,72738.36,1.0,-0.9673,4e-05,3.64857]
[1779979395447,39.57,72745.62,1.0,-0.96702,4e-05,3.67425]
[1779979396449,39.57,72745.26,1.0,-0.96703,4e-05,3.67351]
[1779979398461,39.58,72739.6,1.0,-0.96723,4e-05,3.65492]
[1779979399483,39.58,72737.35,1.0,-0.96731,4e-05,3.64769]
[1779979402490,39.58,72744.31,1.0,-0.96703,4e-05,3.67343]
[1779979403497,39.59,72746.35,1.0,-0.96695,4e-05,3.68101]
[1779979408531,39.59,72747.93,1.0,-0.96687,4e-05,3.68895]
[1779979413572,39.6,72741.36,1.0,-0.96711,4e-05,3.66522]
[1779979415607,39.6,72747.04,1.0,-0.96689,4e-05,3.68592]
[1779979416613,39.6,72759.88,1.0,-0.96641,4e-05,3.73073]
[1779979417620,39.61,72756.68,1.0,-0.96652,4e-05,3.72042]
[1779979419635,39.61,72763.73,1.0,-0.96624,4e-05,3.74593]
[1779979424669,39.62,72761.65,1.0,-0.9663,4e-05,3.74057]
[1779979429704,39.62,72763.48,1.0,-0.96621,4e-05,3.74887]
[1779979434742,39.63,72763.11,1.0,-0.96621,4e-05,3.74944]
[1779979439777,39.63,72766.06,1.0,-0.96607,4e-05,3.76158]
[1779979444822,39.64,72757.09,1.0,-0.9664,4e-05,3.73177]
[1779979446834,39.64,72750.63,1.0,-0.96663,4e-05,3.70992]
[1779979447842,39.64,72746.92,1.0,-0.96676,4e-05,3.69742]
[1779979449856,39.64,72743.93,1.0,-0.96687,4e-05,3.68791]
[1779979454890,39.65,72744.94,1.0,-0.9668,4e-05,3.69366]
[1779979459926,39.66,72747.03,1.0,-0.9667,4e-05,3.70304]
[1779979463955,39.66,72752.05,1.0,-0.9665,4e-05,3.72222]
[1779979468989,39.67,72741.17,1.0,-0.96688,4e-05,3.68636]
[1779979469998,39.67,72736.93,1.0,-0.96704,4e-05,3.67212]
[1779979473030,39.68,72719.47,1.0,-0.96769,4e-05,3.61025]
[1779979474049,39.68,72711.28,1.0,-0.96799,4e-05,3.58232]
[1779979475043,39.68,72709.51,1.0,-0.96805,4e-05,3.57688]
[1779979476077,39.68,72708.04,1.0,-0.96809,4e-05,3.57315]
[1779979478076,39.69,72690.41,1.0,-0.9687,4e-05,3.51495]
[1779979479078,39.69,72685.58,1.0,-0.96887,4e-05,3.4995]
[1779979480083,39.69,72683.68,1.0,-0.96893,4e-05,3.49391]
[1779979482095,39.7,72691.91,1.0,-0.96862,4e-05,3.52301]
[1779979483103,39.7,72691.35,1.0,-0.96863,4e-05,3.52185]
[1779979485119,39.7,72707.25,1.0,-0.96804,4e-05,3.57698]
[1779979486126,39.7,72707.06,1.0,-0.96804,4e-05,3.577]
[1779979488137,39.71,72713.63,1.0,-0.96779,4e-05,3.60062]
[1779979493172,39.72,72712.42,1.0,-0.9678,4e-05,3.59955]
[1779979494179,39.72,72726.26,1.0,-0.96729,4e-05,3.64754]
[1779979495186,39.72,72743.74,1.0,-0.96663,4e-05,3.70855]
[1779979496193,39.72,72747.85,1.0,-0.96647,4e-05,3.7233]
[1779979501240,39.73,72745.77,1.0,-0.96653,4e-05,3.71806]
[1779979506268,39.74,72746.89,1.0,-0.96647,4e-05,3.72394]
[1779979509290,39.74,72758.53,1.0,-0.96601,4e-05,3.76591]
[1779979510298,39.74,72754.77,1.0,-0.96615,4e-05,3.75304]
[1779979512314,39.74,72749.73,1.0,-0.96634,4e-05,3.73612]
[1779979517352,39.75,72760.25,1.0,-0.96592,4e-05,3.77495]
[1779979518361,39.75,72760.96,1.0,-0.96588,4e-05,3.77777]
[1779979520372,39.75,72768.43,1.0,-0.96559,4e-05,3.80474]
[1779979522385,39.75,72777.6,1.0,-0.96523,4e-05,3.83781]
[1779979523410,39.75,72775.61,1.0,-0.96531,4e-05,3.83094]
[1779979524418,39.75,72764.09,1.0,-0.96575,4e-05,3.79034]
[1779979525407,39.76,72750.05,1.0,-0.96628,4e-05,3.74129]
[1779979526414,39.76,72745.02,1.0,-0.96646,4e-05,3.72409]
[1779979527422,39.76,72743.12,1.0,-0.96653,4e-05,3.71787]
[1779979529436,39.76,72749.1,1.0,-0.9663,4e-05,3.73957]
[1779979530442,39.76,72751.21,1.0,-0.96621,4e-05,3.74733]
[1779979534474,39.77,72743.73,1.0,-0.96651,4e-05,3.71939]
[1779979537497,39.77,72742.38,1.0,-0.96654,4e-05,3.71594]
[1779979538502,39.77,72722.91,1.0,-0.96726,4e-05,3.649]
[1779979539513,39.77,72722.91,1.0,-0.96726,4e-05,3.64948]
[1779979540516,39.78,72719.94,1.0,-0.96736,4e-05,3.63981]
[1779979541525,39.78,72694.31,1.0,-0.96829,4e-05,3.55315]
[1779979542532,39.78,72685.03,1.0,-0.96861,4e-05,3.52262]
[1779979543540,39.78,72684.74,1.0,-0.96861,4e-05,3.52237]
[1779979547571,39.79,72695.92,1.0,-0.96818,4e-05,3.56285]
[1779979548592,39.79,72699.66,1.0,-0.96804,4e-05,3.57617]
[1779979550594,39.8,72709.44,1.0,-0.96767,4e-05,3.61068]
[1779979551602,39.8,72712.82,1.0,-0.96754,4e-05,3.62281]
[1779979553617,39.8,72726.03,1.0,-0.96704,4e-05,3.66929]
[1779979554633,39.8,72730.08,1.0,-0.96689,4e-05,3.68378]
[1779979557645,39.81,72734.97,1.0,-0.96669,4e-05,3.70214]
[1779979559659,39.81,72735.96,1.0,-0.96664,4e-05,3.70646]
[1779979564693,39.82,72738.27,1.0,-0.96653,4e-05,3.71666]
[1779979569766,39.82,72735.49,1.0,-0.96662,4e-05,3.70868]
[1779979570769,39.83,72728.43,1.0,-0.96687,4e-05,3.68508]
[1779979571793,39.83,72726.32,1.0,-0.96695,4e-05,3.67825]
[1779979573786,39.83,72717.42,1.0,-0.96726,4e-05,3.64909]
[1779979575800,39.84,72711.9,1.0,-0.96745,4e-05,3.63126]
[1779979577814,39.84,72716.97,1.0,-0.96725,4e-05,3.64967]
[1779979579832,39.84,72721.97,1.0,-0.96706,4e-05,3.66785]
[1779979580835,39.84,72730.48,1.0,-0.96674,4e-05,3.69768]
[1779979581842,39.84,72737.19,1.0,-0.96648,4e-05,3.72137]
[1779979586877,39.85,72743.67,1.0,-0.96622,4e-05,3.7459]
[1779979589933,39.85,72749.27,1.0,-0.96599,4e-05,3.76655]
[1779979590920,39.85,72757.15,1.0,-0.96569,4e-05,3.79453]
[1779979591927,39.86,72766.35,1.0,-0.96536,4e-05,3.82392]
[1779979593938,39.86,72761.31,1.0,-0.96555,4e-05,3.80659]
[1779979594947,39.86,72756.14,1.0,-0.96575,4e-05,3.78864]
[1779979598975,39.86,72749.93,1.0,-0.96597,4e-05,3.76799]
[1779979599988,39.86,72744.69,1.0,-0.96616,4e-05,3.74999]
[1779979601035,39.86,72733.48,1.0,-0.96659,4e-05,3.71094]
[1779979602054,39.86,72657.61,1.0,-0.96932,3e-05,3.45447]
[1779979604076,39.89,72595.71,1.0,-0.97133,3e-05,3.2627]
[1779979605086,39.93,72596.8,1.0,-0.97118,3e-05,3.27704]
[1779979606087,39.93,72624.32,1.0,-0.97026,3e-05,3.36522]
[1779979607093,39.94,72640.66,1.0,-0.96967,3e-05,3.42165]
[1779979608098,39.94,72640.66,1.0,-0.96965,3e-05,3.42268]
[1779979609107,39.94,72650.81,1.0,-0.96929,3e-05,3.45686]
[1779979611122,39.94,72637.11,1.0,-0.96977,3e-05,3.41198]
[1779979612138,39.95,72640.53,1.0,-0.96964,3e-05,3.42403]
[1779979613139,39.95,72628.57,1.0,-0.97004,3e-05,3.38588]
[1779979614179,39.95,72620.0,1.0,-0.97032,3e-05,3.35904]
[1779979615166,39.96,72616.72,1.0,-0.97042,3e-05,3.34942]
[1779979620202,40.0,72618.02,1.0,-0.97024,3e-05,3.36691]
[1779979621212,40.0,72628.53,1.0,-0.96988,3e-05,3.40098]
[1779979622221,40.06,72629.01,1.0,-0.96966,3e-05,3.42125]
[1779979626247,40.17,72634.75,1.0,-0.96912,3e-05,3.47208]
[1779979631287,40.18,72635.73,1.0,-0.96905,3e-05,3.47908]
[1779979632288,40.2,72627.47,1.0,-0.96925,3e-05,3.45977]
[1779979635336,40.23,72618.03,1.0,-0.96949,3e-05,3.43719]
[1779979636326,40.26,72610.11,1.0,-0.96967,3e-05,3.4202]
[1779979637334,40.26,72602.12,1.0,-0.96993,3e-05,3.3952]
[1779979639414,40.27,72617.64,1.0,-0.96938,3e-05,3.44696]
[1779979640423,40.31,72625.37,1.0,-0.96898,3e-05,3.4847]
[1779979641432,40.31,72632.57,1.0,-0.96872,4e-05,3.50961]
[1779979643467,40.32,72632.53,1.0,-0.96869,4e-05,3.51176]
[1779979647470,40.33,72644.7,1.0,-0.96821,4e-05,3.55668]
[1779979648485,40.34,72659.46,1.0,-0.96768,4e-05,3.60717]
[1779979650314,40.34,72665.21,1.0,-0.96745,4e-05,3.62851]
[1779979651504,40.35,72671.76,1.0,-0.96723,4e-05,3.64837]
[1779979652511,40.35,72681.67,1.0,-0.96685,4e-05,3.68301]
[1779979653516,40.35,72684.11,1.0,-0.96675,4e-05,3.69221]
[1779979657544,40.36,72672.65,1.0,-0.96714,4e-05,3.65657]
[1779979658550,40.37,72670.47,1.0,-0.96721,4e-05,3.6496]
[1779979660383,40.37,72669.92,1.0,-0.96722,4e-05,3.64863]
[1779979663586,40.37,72675.99,1.0,-0.96699,4e-05,3.67055]
[1779979667624,40.38,72661.4,1.0,-0.9675,4e-05,3.6228]
[1779979668633,40.38,72656.41,1.0,-0.96767,4e-05,3.60701]
[1779979672662,40.39,72663.09,1.0,-0.9674,4e-05,3.63151]
[1779979674679,40.39,72657.37,1.0,-0.96761,4e-05,3.6127]
[1779979677697,40.4,72658.82,1.0,-0.96753,4e-05,3.61959]
[1779979682752,40.4,72660.41,1.0,-0.96745,4e-05,3.62701]
[1779979683760,40.41,72677.21,1.0,-0.96682,4e-05,3.68548]
[1779979684767,40.44,72681.83,1.0,-0.96656,4e-05,3.70997]
[1779979685774,40.46,72680.13,1.0,-0.96653,4e-05,3.7124]
[1779979690820,40.5,72687.14,1.0,-0.96615,4e-05,3.74716]
[1779979691826,40.52,72708.05,1.0,-0.96527,4e-05,3.82838]
[1779979692829,40.53,72713.01,1.0,-0.96508,4e-05,3.84636]
[1779979693840,40.53,72711.04,1.0,-0.96514,4e-05,3.84007]
[1779979696855,40.53,72717.97,1.0,-0.96486,4e-05,3.86616]
[1779979698868,40.54,72729.63,1.0,-0.9644,4e-05,3.9084]
[1779979699875,40.54,72732.22,1.0,-0.96429,4e-05,3.91808]
[1779979700883,40.54,72739.66,1.0,-0.964,4e-05,3.94501]
[1779979701892,40.54,72744.17,1.0,-0.96381,4e-05,3.96155]
[1779979703906,40.54,72753.06,1.0,-0.96345,4e-05,3.99423]
[1779979704916,40.54,72753.24,1.0,-0.96344,4e-05,3.99525]
[1779979705920,40.55,72746.31,1.0,-0.96371,4e-05,3.97076]
[1779979706929,40.55,72748.25,1.0,-0.96363,4e-05,3.97812]
[1779979709947,40.55,72736.33,1.0,-0.96409,4e-05,3.93676]
[1779979710954,40.55,72738.02,1.0,-0.96401,4e-05,3.94325]
[1779979714985,40.56,72744.85,1.0,-0.96376,4e-05,3.96601]
[1779979719014,40.56,72750.69,1.0,-0.96351,4e-05,3.98863]
[1779979722034,40.57,72753.67,1.0,-0.96338,4e-05,4.0005]
[1779979727070,40.57,72750.04,1.0,-0.9635,4e-05,3.98938]
[1779979731103,40.58,72743.0,1.0,-0.96376,4e-05,3.96573]
[1779979732107,40.58,72743.0,1.0,-0.96375,4e-05,3.96614]
[1779979734119,40.58,72740.21,1.0,-0.96385,4e-05,3.95708]
[1779979739154,40.59,72734.04,1.0,-0.96407,4e-05,3.93734]
[1779979740161,40.59,72732.15,1.0,-0.96414,4e-05,3.9311]
[1779979745197,40.6,72733.09,1.0,-0.96407,4e-05,3.93682]
[1779979750231,40.6,72732.36,1.0,-0.96408,4e-05,3.93617]
[1779979753256,40.6,72724.79,1.0,-0.96437,4e-05,3.90947]
[1779979756275,40.61,72718.7,1.0,-0.96461,4e-05,3.88824]
[1779979758335,40.61,72713.62,1.0,-0.9648,4e-05,3.87059]
[1779979759322,40.61,72706.4,1.0,-0.96507,4e-05,3.84529]
[1779979760315,40.61,72692.67,1.0,-0.96559,4e-05,3.79748]
[1779979761355,40.61,72689.13,1.0,-0.96572,4e-05,3.78553]
[1779979762322,40.61,72690.21,1.0,-0.96568,4e-05,3.78974]
[1779979764335,40.61,72685.16,1.0,-0.96586,4e-05,3.77271]
[1779979765346,40.61,72678.03,1.0,-0.96613,4e-05,3.7484]
[1779979767356,40.61,72673.77,1.0,-0.96628,4e-05,3.73406]
[1779979770385,40.61,72678.88,1.0,-0.96608,4e-05,3.75248]
[1779979772392,40.62,72682.83,1.0,-0.96595,4e-05,3.76353]
[1779979775412,40.62,72686.29,1.0,-0.96582,4e-05,3.77615]
[1779979780454,40.62,72688.75,1.0,-0.96571,4e-05,3.78571]
[1779979782465,40.62,72696.48,1.0,-0.96542,4e-05,3.8129]
[1779979783535,40.62,72700.03,1.0,-0.96528,4e-05,3.82541]
[1779979784515,40.62,72706.49,1.0,-0.96503,4e-05,3.84815]
[1779979785509,40.62,72700.17,1.0,-0.96527,4e-05,3.82609]
[1779979786520,40.63,72691.61,1.0,-0.9656,4e-05,3.79658]
[1779979787524,40.63,72686.31,1.0,-0.96579,4e-05,3.77864]
[1779979789534,40.63,72681.28,1.0,-0.96598,4e-05,3.76151]
[1779979790545,40.63,72682.49,1.0,-0.96593,4e-05,3.76592]
[1779979795589,40.63,72683.09,1.0,-0.96589,4e-05,3.76912]
[1779979797593,40.63,72693.5,1.0,-0.9655,4e-05,3.80572]
[1779979802627,40.64,72697.59,1.0,-0.96533,4e-05,3.82053]
[1779979805657,40.64,72705.33,1.0,-0.96504,4e-05,3.8478]
[1779979806655,40.64,72712.08,1.0,-0.96478,4e-05,3.87172]
[1779979807662,40.64,72715.65,1.0,-0.96464,4e-05,3.88437]
[1779979811465,40.64,72703.4,1.0,-0.9651,4e-05,3.84165]
[1779979811696,40.64,72703.4,1.0,-0.9651,4e-05,3.84188]
[1779979812698,40.64,72697.22,1.0,-0.96534,4e-05,3.82034]
[1779979813705,40.64,72695.77,1.0,-0.96539,4e-05,3.81547]
[1779979816732,40.64,72703.97,1.0,-0.96507,4e-05,3.84468]
[1779979817734,40.64,72712.13,1.0,-0.96476,4e-05,3.87327]
[1779979818749,40.64,72721.71,1.0,-0.96439,4e-05,3.90709]
[1779979819747,40.64,72727.64,1.0,-0.96416,4e-05,3.92811]
[1779979821542,40.64,72726.85,1.0,-0.96419,4e-05,3.92529]
[1779979822770,40.64,72720.65,1.0,-0.96443,4e-05,3.90336]
[1779979823774,40.64,72721.2,1.0,-0.9644,4e-05,3.90577]
[1779979825789,40.64,72728.86,1.0,-0.9641,4e-05,3.93336]
[1779979826803,40.65,72736.6,1.0,-0.96379,4e-05,3.96215]
[1779979827802,40.65,72749.88,1.0,-0.96326,4e-05,4.0097]
[1779979828810,40.65,72751.44,1.0,-0.96319,4e-05,4.01592]
[1779979831615,40.65,72757.42,1.0,-0.96299,4e-05,4.03386]
[1779979831833,40.65,72757.42,1.0,-0.96299,4e-05,4.03374]
[1779979834855,40.65,72751.29,1.0,-0.96323,4e-05,4.01143]
[1779979837879,40.65,72756.51,1.0,-0.96303,4e-05,4.02985]
[1779979839891,40.65,72746.87,1.0,-0.96342,4e-05,3.99503]
[1779979842930,40.65,72741.75,1.0,-0.96362,4e-05,3.97658]
[1779979844932,40.65,72730.79,1.0,-0.96405,4e-05,3.93754]
[1779979849966,40.65,72731.68,1.0,-0.96401,4e-05,3.94088]
[1779979855005,40.65,72738.09,1.0,-0.96376,4e-05,3.96379]
[1779979858025,40.65,72745.09,1.0,-0.96348,4e-05,3.98875]
[1779979863074,40.65,72741.84,1.0,-0.96362,4e-05,3.97679]
[1779979868132,40.65,72758.15,1.0,-0.96297,4e-05,4.03526]
[1779979869118,40.65,72767.58,1.0,-0.96259,4e-05,4.06963]
[1779979872143,40.65,72761.49,1.0,-0.96283,4e-05,4.04823]
[1779979877171,40.65,72762.54,1.0,-0.96277,4e-05,4.05298]
[1779979879199,40.65,72756.33,1.0,-0.96302,4e-05,4.03105]
[1779979880195,40.65,72750.18,1.0,-0.96326,4e-05,4.00896]
[1779979881201,40.65,72744.3,1.0,-0.96349,4e-05,3.98796]
[1779979884223,40.66,72753.1,1.0,-0.96314,4e-05,4.02025]
[1779979889258,40.66,72757.94,1.0,-0.96293,4e-05,4.03908]
[1779979894295,40.66,72764.46,1.0,-0.96268,4e-05,4.06035]
[1779979897315,40.67,72775.06,1.0,-0.96225,4e-05,4.09946]
[1779979900341,40.67,72780.13,1.0,-0.96204,4e-05,4.11837]
[1779979906382,40.67,72777.89,1.0,-0.96212,4e-05,4.11093]
[1779979911420,40.67,72782.23,1.0,-0.96194,4e-05,4.12748]
[1779979914441,40.67,72790.88,1.0,-0.96158,4e-05,4.15957]
[1779979915448,40.67,72799.42,1.0,-0.96123,4e-05,4.19119]
[1779979916455,40.67,72803.53,1.0,-0.96106,4e-05,4.20646]
[1779979920485,40.67,72791.58,1.0,-0.96155,4e-05,4.16228]
[1779979921492,40.67,72784.29,1.0,-0.96185,4e-05,4.13554]
[1779979922507,40.67,72784.04,1.0,-0.96186,4e-05,4.13474]
[1779979923515,40.67,72773.02,1.0,-0.9623,4e-05,4.09455]
[1779979924517,40.67,72768.03,1.0,-0.9625,4e-05,4.07657]
[1779979926538,40.68,72768.14,1.0,-0.96249,4e-05,4.07741]
[1779979928546,40.68,72775.32,1.0,-0.9622,4e-05,4.10399]
[1779979929551,40.68,72778.48,1.0,-0.96207,4e-05,4.11571]
[1779979931565,40.68,72787.32,1.0,-0.9617,4e-05,4.1484]
[1779979935597,40.68,72795.33,1.0,-0.96137,4e-05,4.17832]
[1779979936599,40.68,72796.87,1.0,-0.96131,4e-05,4.18407]
[1779979939620,40.68,72801.32,1.0,-0.96112,4e-05,4.20067]
[1779979940629,40.68,72814.56,1.0,-0.96057,4e-05,4.24999]
[1779979941641,40.68,72831.84,1.0,-0.95984,4e-05,4.31485]
[1779979942641,40.68,72831.45,1.0,-0.95986,4e-05,4.31322]
[1779979947684,40.68,72828.56,1.0,-0.95999,4e-05,4.3016]
[1779979948715,40.68,72818.43,1.0,-0.96042,4e-05,4.26341]
[1779979949715,40.68,72811.29,1.0,-0.96072,4e-05,4.23672]
[1779979950721,40.68,72803.88,1.0,-0.96103,4e-05,4.20904]
[1779979951729,40.68,72803.08,1.0,-0.96109,4e-05,4.20254]
[1779979953756,40.68,72797.16,1.0,-0.96134,4e-05,4.18069]
[1779979958787,40.68,72796.09,1.0,-0.96138,4e-05,4.17705]
[1779979962817,40.68,72802.06,1.0,-0.96113,4e-05,4.1994]
[1779979966843,40.68,72810.35,1.0,-0.96078,4e-05,4.23033]
[1779979967852,40.68,72816.03,1.0,-0.96054,4e-05,4.25152]
[1779979968857,40.68,72818.04,1.0,-0.96046,4e-05,4.25899]
[1779979972647,40.68,72830.66,1.0,-0.95993,4e-05,4.30619]
[1779979972888,40.68,72830.66,1.0,-0.95993,4e-05,4.30608]
[1779979973895,40.68,72836.77,1.0,-0.95967,4e-05,4.32903]
[1779979974902,40.68,72835.36,1.0,-0.95973,4e-05,4.32352]
[1779979979936,40.67,72839.86,1.0,-0.95955,4e-05,4.33965]
[1779979982720,40.67,72840.71,1.0,-0.95952,4e-05,4.34226]
[1779979984972,40.67,72836.99,1.0,-0.95968,4e-05,4.32779]
[1779979990013,40.67,72836.28,1.0,-0.95972,4e-05,4.32422]
[1779979992791,40.67,72842.57,1.0,-0.95946,4e-05,4.34748]
[1779979995044,40.67,72828.54,1.0,-0.96006,4e-05,4.294]
[1779979996051,40.66,72825.38,1.0,-0.9602,4e-05,4.28197]
[1779979999074,40.66,72817.5,1.0,-0.96054,4e-05,4.25209]
[1779980000081,40.66,72815.76,1.0,-0.96061,4e-05,4.24551]
[1779980005118,40.66,72818.63,1.0,-0.96049,4e-05,4.2559]
[1779980006126,40.66,72824.16,1.0,-0.96026,4e-05,4.27656]
[1779980007128,40.66,72824.63,1.0,-0.96024,4e-05,4.27821]
[1779980008136,40.66,72816.79,1.0,-0.96057,4e-05,4.2487]
[1779980009143,40.66,72814.6,1.0,-0.96067,4e-05,4.24044]
[1779980015187,40.66,72815.6,1.0,-0.96066,4e-05,4.24024]
[1779980018206,40.66,72824.81,1.0,-0.96027,4e-05,4.27454]
[1779980019214,40.66,72827.25,1.0,-0.96017,4e-05,4.2836]
[1779980022302,40.66,72852.23,1.0,-0.95911,4e-05,4.37781]
[1779980024289,40.66,72883.34,1.0,-0.95775,4e-05,4.49713]
[1779980025291,40.64,72890.35,1.0,-0.9575,4e-05,4.51876]
[1779980026300,40.64,72878.38,1.0,-0.95804,4e-05,4.47226]
[1779980027312,40.64,72876.41,1.0,-0.95813,4e-05,4.4642]
[1779980029324,40.64,72884.27,1.0,-0.95779,4e-05,4.49379]
[1779980034352,40.63,72883.41,1.0,-0.95785,4e-05,4.4882]
[1779980035358,40.63,72878.23,1.0,-0.95809,4e-05,4.46767]
[1779980037372,40.63,72875.62,1.0,-0.95821,4e-05,4.45674]
[1779980039388,40.62,72867.77,1.0,-0.95857,4e-05,4.42568]
[1779980040398,40.62,72860.65,1.0,-0.95888,4e-05,4.39799]
[1779980041403,40.62,72858.95,1.0,-0.95896,4e-05,4.39117]
[1779980044425,40.62,72853.35,1.0,-0.95921,4e-05,4.36891]
[1779980049458,40.61,72853.12,1.0,-0.95924,4e-05,4.36666]
[1779980054497,40.61,72849.11,1.0,-0.95943,4e-05,4.35005]
[1779980059529,40.61,72855.2,1.0,-0.95918,4e-05,4.37197]
[1779980061543,40.6,72856.43,1.0,-0.95913,4e-05,4.37609]
[1779980064564,40.6,72852.7,1.0,-0.95931,4e-05,4.36077]
[1779980069598,40.6,72849.06,1.0,-0.95948,4e-05,4.34566]
[1779980074637,40.59,72851.36,1.0,-0.95942,4e-05,4.34981]
[1779980079671,40.59,72849.19,1.0,-0.95953,4e-05,4.34008]
[1779980084706,40.59,72848.47,1.0,-0.95957,4e-05,4.33621]
[1779980086718,40.58,72841.91,1.0,-0.95986,4e-05,4.31088]
[1779980087727,40.58,72831.49,1.0,-0.96031,4e-05,4.27139]
[1779980088737,40.58,72827.72,1.0,-0.96047,4e-05,4.2571]
[1779980091756,40.58,72823.63,1.0,-0.96064,4e-05,4.24149]
[1779980093770,40.58,72837.51,1.0,-0.96006,4e-05,4.29352]
[1779980094777,40.58,72840.44,1.0,-0.95993,4e-05,4.30443]
[1779980099809,40.58,72836.74,1.0,-0.9601,4e-05,4.2897]
[1779980104846,40.58,72841.72,1.0,-0.9599,4e-05,4.30772]
[1779980109879,40.58,72843.96,1.0,-0.95981,4e-05,4.31539]
[1779980114914,40.57,72848.09,1.0,-0.95964,4e-05,4.33014]
[1779980117936,40.57,72856.37,1.0,-0.95929,4e-05,4.36104]
[1779980119949,40.57,72859.03,1.0,-0.95919,4e-05,4.37071]
[1779980124983,40.57,72858.38,1.0,-0.95923,4e-05,4.367]
[1779980130025,40.56,72861.11,1.0,-0.95912,4e-05,4.37614]
[1779980132044,40.56,72866.79,1.0,-0.95891,4e-05,4.39375]
[1779980133049,40.56,72870.08,1.0,-0.95877,4e-05,4.40608]
[1779980135063,40.56,72874.48,1.0,-0.95859,4e-05,4.42237]
[1779980136070,40.56,72880.05,1.0,-0.95835,4e-05,4.44351]
[1779980137136,40.55,72878.21,1.0,-0.95843,4e-05,4.43603]
[1779980138113,40.55,72883.25,1.0,-0.95821,4e-05,4.45551]
[1779980140096,40.55,72890.42,1.0,-0.95791,4e-05,4.48214]
[1779980143118,40.55,72883.86,1.0,-0.95822,4e-05,4.45501]
[1779980148156,40.54,72889.2,1.0,-0.95801,4e-05,4.47371]
[1779980153190,40.53,72890.48,1.0,-0.95797,4e-05,4.47662]
[1779980158223,40.53,72888.73,1.0,-0.95807,4e-05,4.46784]
[1779980164029,40.52,72900.44,1.0,-0.95758,4e-05,4.51142]
[1779980164264,40.52,72900.31,1.0,-0.95759,4e-05,4.51046]
[1779980169300,40.51,72898.4,1.0,-0.9577,4e-05,4.50083]
[1779980172321,40.51,72903.45,1.0,-0.95749,4e-05,4.51919]
[1779980177356,40.5,72902.62,1.0,-0.95755,4e-05,4.51359]
[1779980182391,40.5,72903.39,1.0,-0.95755,4e-05,4.51426]
[1779980187426,40.49,72910.28,1.0,-0.95726,4e-05,4.53886]
[1779980192461,40.48,72911.07,1.0,-0.95729,4e-05,4.53582]
[1779980197497,40.47,72912.35,1.0,-0.95726,5e-05,4.53843]
[1779980200553,40.47,72920.01,1.0,-0.95693,5e-05,4.56707]
[1779980201532,40.47,72927.3,1.0,-0.95661,5e-05,4.59529]
[1779980206565,40.46,72925.16,1.0,-0.95674,5e-05,4.5841]
[1779980210595,40.45,72917.62,1.0,-0.9571,5e-05,4.55226]
[1779980215630,40.45,72915.63,1.0,-0.95722,5e-05,4.54198]
[1779980220676,40.44,72911.24,1.0,-0.95745,4e-05,4.52242]
[1779980222688,40.44,72894.63,1.0,-0.95819,4e-05,4.45683]
[1779980227724,40.43,72898.35,1.0,-0.95805,4e-05,4.46948]
[1779980228728,40.43,72905.49,1.0,-0.95774,4e-05,4.4969]
[1779980233763,40.43,72902.7,1.0,-0.95789,4e-05,4.48398]
[1779980238798,40.42,72904.15,1.0,-0.95785,4e-05,4.48759]
[1779980243841,40.41,72902.58,1.0,-0.95794,4e-05,4.47943]
[1779980248868,40.41,72899.24,1.0,-0.95811,4e-05,4.46441]
[1779980253904,40.4,72903.6,1.0,-0.95797,4e-05,4.47578]
[1779980258941,40.4,72902.48,1.0,-0.95804,4e-05,4.46947]
[1779980263012,40.39,72887.21,1.0,-0.95874,4e-05,4.40872]
[1779980264019,40.39,72867.68,1.0,-0.95959,4e-05,4.33349]
[1779980265046,40.39,72858.82,1.0,-0.95997,4e-05,4.2996]
[1779980266038,40.39,72858.68,1.0,-0.95998,4e-05,4.29896]
[1779980271078,40.39,72860.64,1.0,-0.9599,4e-05,4.30585]
[1779980276111,40.39,72860.94,1.0,-0.95989,4e-05,4.30639]
[1779980278124,40.39,72866.58,1.0,-0.95966,4e-05,4.32759]
[1779980282151,40.38,72871.77,1.0,-0.95944,4e-05,4.34676]
[1779980283160,40.38,72866.56,1.0,-0.95967,4e-05,4.32668]
[1779980284167,40.38,72868.29,1.0,-0.95959,4e-05,4.33312]
[1779980286180,40.38,72874.98,1.0,-0.95931,4e-05,4.35835]
[1779980291216,40.38,72870.87,1.0,-0.9595,4e-05,4.34167]
[1779980296268,40.38,72864.1,1.0,-0.9598,4e-05,4.31491]
[1779980297270,40.37,72870.49,1.0,-0.95953,4e-05,4.33915]
[1779980298278,40.37,72884.89,1.0,-0.9589,4e-05,4.39422]
[1779980299296,40.37,72887.11,1.0,-0.95881,4e-05,4.40252]
[1779980304328,40.37,72886.8,1.0,-0.95884,4e-05,4.39999]
[1779980307349,40.37,72893.08,1.0,-0.95857,4e-05,4.42337]
[1779980312388,40.36,72894.33,1.0,-0.95857,4e-05,4.42269]
[1779980317465,40.36,72894.69,1.0,-0.95857,4e-05,4.42251]
[1779980323463,40.35,72897.99,1.0,-0.95844,4e-05,4.43368]
[1779980326487,40.35,72892.43,1.0,-0.9587,4e-05,4.41118]
[1779980330520,40.34,72898.67,1.0,-0.95844,4e-05,4.43385]
[1779980335559,40.34,72899.87,1.0,-0.95841,4e-05,4.43682]
[1779980340590,40.33,72902.63,1.0,-0.95831,4e-05,4.44583]
[1779980345629,40.33,72902.31,1.0,-0.95834,4e-05,4.44287]
[1779980350664,40.32,72899.84,1.0,-0.95847,4e-05,4.43161]
[1779980355703,40.32,72896.68,1.0,-0.95863,4e-05,4.41782]
[1779980360734,40.31,72900.16,1.0,-0.95849,4e-05,4.4297]
[1779980365770,40.31,72900.54,1.0,-0.95849,4e-05,4.42954]
[1779980370807,40.31,72899.25,1.0,-0.95857,4e-05,4.42294]
[1779980375842,40.3,72900.7,1.0,-0.95856,4e-05,4.42335]
[1779980376850,40.3,72910.98,1.0,-0.9581,4e-05,4.46296]
[1779980378862,40.3,72916.91,1.0,-0.95785,4e-05,4.48531]
[1779980383897,40.29,72914.24,1.0,-0.95799,4e-05,4.47295]
[1779980388935,40.29,72915.84,1.0,-0.95794,4e-05,4.47733]
[1779980390947,40.28,72922.0,1.0,-0.95767,4e-05,4.50066]
[1779980395987,40.28,72918.47,1.0,-0.95786,4e-05,4.48484]
[1779980401039,40.27,72919.58,1.0,-0.95782,4e-05,4.4877]
[1779980404047,40.27,72906.5,1.0,-0.95842,4e-05,4.43554]
[1779980405051,40.27,72894.58,1.0,-0.95895,4e-05,4.38878]
[1779980406075,40.27,72888.57,1.0,-0.95921,4e-05,4.36562]
[1779980407070,40.27,72885.49,1.0,-0.95935,4e-05,4.35338]
[1779980409085,40.27,72889.04,1.0,-0.9592,4e-05,4.36674]
[1779980410102,40.27,72910.31,1.0,-0.95826,4e-05,4.44908]
[1779980411100,40.27,72908.06,1.0,-0.95837,4e-05,4.44014]
[1779980412111,40.26,72896.58,1.0,-0.95888,4e-05,4.39501]
[1779980413120,40.26,72901.53,1.0,-0.95866,4e-05,4.41393]
[1779980414121,40.26,72901.81,1.0,-0.95866,4e-05,4.41475]
[1779980415128,40.26,72895.3,1.0,-0.95894,4e-05,4.38931]
[1779980416139,40.26,72895.72,1.0,-0.95893,4e-05,4.39071]
[1779980419157,40.26,72889.43,1.0,-0.95921,4e-05,4.36585]
[1779980422178,40.26,72873.6,1.0,-0.9599,4e-05,4.3047]
[1779980423184,40.26,72872.89,1.0,-0.95993,4e-05,4.3019]
[1779980428225,40.26,72871.03,1.0,-0.96002,4e-05,4.29439]
[1779980429231,40.26,72882.56,1.0,-0.95952,4e-05,4.33834]
[1779980430244,40.26,72886.47,1.0,-0.95935,4e-05,4.35319]
[1779980431246,40.25,72898.04,1.0,-0.95888,4e-05,4.39397]
[1779980432253,40.25,72902.97,1.0,-0.95867,4e-05,4.41281]
[1779980433257,40.25,72903.12,1.0,-0.95866,4e-05,4.41312]
[1779980435278,40.25,72908.56,1.0,-0.95843,4e-05,4.43367]
[1779980440314,40.25,72907.98,1.0,-0.95847,4e-05,4.42986]
[1779980444347,40.24,72896.02,1.0,-0.95901,4e-05,4.3824]
[1779980445350,40.24,72896.12,1.0,-0.95901,4e-05,4.38256]
[1779980449377,40.24,72901.25,1.0,-0.9588,4e-05,4.40143]
[1779980455422,40.24,72898.68,1.0,-0.95893,4e-05,4.38997]
[1779980457441,40.23,72914.98,1.0,-0.95821,4e-05,4.45277]
[1779980458440,40.23,72921.68,1.0,-0.95792,4e-05,4.47861]
[1779980459450,40.23,72922.2,1.0,-0.9579,4e-05,4.48026]
[1779980464486,40.22,72922.34,1.0,-0.95792,4e-05,4.47848]
[1779980469523,40.22,72922.5,1.0,-0.95794,4e-05,4.47722]
[1779980471541,40.22,72915.75,1.0,-0.95825,4e-05,4.45015]
[1779980472550,40.22,72909.97,1.0,-0.9585,4e-05,4.42764]
[1779980473551,40.22,72905.71,1.0,-0.9587,4e-05,4.41054]
[1779980475564,40.21,72900.88,1.0,-0.95891,4e-05,4.39137]
[1779980480599,40.21,72905.28,1.0,-0.95873,4e-05,4.40727]
[1779980486344,40.21,72906.77,1.0,-0.95868,4e-05,4.41183]
[1779980487650,40.21,72915.23,1.0,-0.95831,4e-05,4.44415]
[1779980492685,40.2,72916.93,1.0,-0.95829,4e-05,4.44583]
[1779980493693,40.2,72911.42,1.0,-0.95854,4e-05,4.42377]
[1779980497721,40.2,72919.04,1.0,-0.95821,4e-05,4.45228]
[1779980502769,40.19,72922.8,1.0,-0.95806,4e-05,4.46526]
[1779980506492,40.19,72917.35,1.0,-0.95832,4e-05,4.443]
[1779980511833,40.18,72919.67,1.0,-0.95824,4e-05,4.45014]
[1779980516882,40.18,72919.89,1.0,-0.95824,4e-05,4.44972]
[1779980518884,40.18,72925.37,1.0,-0.95801,4e-05,4.47012]
[1779980523935,40.17,72933.75,1.0,-0.95765,5e-05,4.50156]
[1779980527958,40.17,72918.04,1.0,-0.95838,4e-05,4.43814]
[1779980528968,40.16,72912.29,1.0,-0.95863,4e-05,4.41549]
[1779980534000,40.16,72915.77,1.0,-0.9585,4e-05,4.42765]
[1779980537025,40.16,72928.1,1.0,-0.95796,4e-05,4.47491]
[1779980538035,40.16,72934.8,1.0,-0.95766,5e-05,4.50084]
[1779980543068,40.15,72931.52,1.0,-0.95783,4e-05,4.48601]
[1779980545083,40.15,72925.69,1.0,-0.9581,4e-05,4.46244]
[1779980546088,40.15,72918.45,1.0,-0.95843,4e-05,4.43381]
[1779980547096,40.15,72918.53,1.0,-0.95843,4e-05,4.43383]
[1779980552132,40.14,72918.11,1.0,-0.95849,4e-05,4.42715]
[1779980557166,40.14,72919.99,1.0,-0.95843,4e-05,4.43301]
[1779980562202,40.13,72920.73,1.0,-0.95841,4e-05,4.43442]
[1779980567240,40.13,72919.57,1.0,-0.95848,4e-05,4.42849]
[1779980571265,40.13,72896.3,1.0,-0.95951,4e-05,4.33745]
[1779980572277,40.13,72889.59,1.0,-0.9598,4e-05,4.31162]
[1779980577310,40.13,72899.27,1.0,-0.95939,4e-05,4.34843]
[1779980578316,40.13,72902.55,1.0,-0.95925,4e-05,4.36093]
[1779980582354,40.12,72901.22,1.0,-0.95931,4e-05,4.35513]
[1779980583363,40.12,72892.43,1.0,-0.9597,4e-05,4.32117]
[1779980584371,40.12,72888.02,1.0,-0.95989,4e-05,4.30418]
[1779980589406,40.12,72888.31,1.0,-0.95988,4e-05,4.30487]
[1779980593438,40.12,72871.47,1.0,-0.96061,4e-05,4.24043]
[1779980594445,40.12,72865.91,1.0,-0.96084,4e-05,4.21942]
[1779980595452,40.12,72865.32,1.0,-0.96087,4e-05,4.21724]
[1779980600487,40.12,72867.07,1.0,-0.96079,4e-05,4.2241]
[1779980605523,40.12,72865.61,1.0,-0.96085,4e-05,4.21875]
[1779980609550,40.12,72857.56,1.0,-0.96119,4e-05,4.18866]
[1779980611566,40.12,72857.05,1.0,-0.96124,4e-05,4.18341]
[1779980616599,40.12,72855.64,1.0,-0.96129,4e-05,4.1787]
[1779980621637,40.13,72857.12,1.0,-0.96122,4e-05,4.18484]
[1779980623649,40.13,72864.83,1.0,-0.96089,4e-05,4.21408]
[1779980624657,40.13,72866.85,1.0,-0.96081,4e-05,4.22177]
[1779980627679,40.13,72873.24,1.0,-0.96053,4e-05,4.24609]
[1779980629692,40.13,72875.35,1.0,-0.96044,4e-05,4.2541]
[1779980630698,40.13,72881.29,1.0,-0.96019,4e-05,4.27667]
[1779980631706,40.13,72881.76,1.0,-0.96017,4e-05,4.27842]
[1779980636740,40.13,72884.17,1.0,-0.96007,4e-05,4.28734]
[1779980641777,40.13,72886.92,1.0,-0.95995,4e-05,4.29753]
[1779980643789,40.13,72890.28,1.0,-0.95981,4e-05,4.31021]
[1779980648829,40.12,72890.05,1.0,-0.95983,4e-05,4.30884]
[1779980653859,40.12,72892.7,1.0,-0.95972,4e-05,4.31853]
[1779980658898,40.12,72892.63,1.0,-0.95973,4e-05,4.31773]
[1779980663933,40.12,72890.4,1.0,-0.95983,4e-05,4.30883]
[1779980667684,40.12,72902.49,1.0,-0.95931,4e-05,4.35489]
[1779980672996,40.12,72897.93,1.0,-0.95954,4e-05,4.33293]
[1779980679043,40.11,72899.29,1.0,-0.95949,4e-05,4.33744]
[1779980684078,40.11,72899.31,1.0,-0.9595,4e-05,4.33692]
[1779980689113,40.11,72899.23,1.0,-0.95951,4e-05,4.33602]
[1779980694149,40.11,72900.68,1.0,-0.95945,4e-05,4.34092]
[1779980699183,40.11,72896.78,1.0,-0.95963,4e-05,4.32532]
[1779980702293,40.11,72910.92,1.0,-0.95901,4e-05,4.37973]
[1779980704240,40.11,72913.93,1.0,-0.95889,4e-05,4.39086]
[1779980708280,40.1,72921.68,1.0,-0.95855,4e-05,4.42032]
[1779980709285,40.09,72939.22,1.0,-0.9578,5e-05,4.48606]
[1779980710296,40.09,72959.04,1.0,-0.95691,5e-05,4.56412]
[1779980711308,40.09,72962.35,1.0,-0.95676,5e-05,4.57681]
[1779980712310,40.09,72984.73,1.0,-0.95573,5e-05,4.66609]
[1779980713327,40.09,72994.36,1.0,-0.95528,5e-05,4.70507]
[1779980714325,40.09,72997.59,1.0,-0.95513,5e-05,4.71746]
[1779980715334,40.09,73003.29,1.0,-0.95487,5e-05,4.73993]
[1779980716338,40.09,73005.85,1.0,-0.95475,5e-05,4.75026]
[1779980718354,40.08,73023.94,1.0,-0.95389,5e-05,4.82424]
[1779980719361,40.08,73016.19,1.0,-0.95427,5e-05,4.79147]
[1779980720372,40.08,73016.19,1.0,-0.95428,5e-05,4.79122]
[1779980721381,40.08,73011.52,1.0,-0.9545,5e-05,4.77185]
[1779980722386,40.08,73020.32,1.0,-0.95408,5e-05,4.80783]
[1779980723397,40.08,73037.94,1.0,-0.95323,5e-05,4.88051]
[1779980724402,40.08,73049.68,1.0,-0.95266,5e-05,4.92914]
[1779980725408,40.08,73055.12,1.0,-0.95239,5e-05,4.95152]
[1779980726417,40.08,73055.33,1.0,-0.95239,5e-05,4.95195]
[1779980728431,40.07,73062.44,1.0,-0.95205,5e-05,4.98091]
[1779980730445,40.07,73056.7,1.0,-0.95234,5e-05,4.95577]
[1779980731452,40.07,73048.99,1.0,-0.95276,5e-05,4.91915]
[1779980732461,40.07,73043.89,1.0,-0.95302,5e-05,4.89745]
[1779980733493,40.07,73038.74,1.0,-0.95327,5e-05,4.87601]
[1779980734474,40.07,73021.85,1.0,-0.9541,5e-05,4.80543]
[1779980735480,40.07,73016.92,1.0,-0.95434,5e-05,4.78493]
[1779980736488,40.07,73022.03,1.0,-0.9541,5e-05,4.80577]
[1779980737494,40.06,73033.78,1.0,-0.95353,5e-05,4.8541]
[1779980738501,40.06,73037.73,1.0,-0.95334,5e-05,4.8702]
[1779980741525,40.06,73029.97,1.0,-0.95373,5e-05,4.83708]
[1779980742531,40.06,73021.38,1.0,-0.95415,5e-05,4.80137]
[1779980743542,40.06,73019.83,1.0,-0.95422,5e-05,4.79478]
[1779980745554,40.06,73026.1,1.0,-0.95393,5e-05,4.8202]
[1779980747567,40.06,73020.8,1.0,-0.95419,5e-05,4.79791]
[1779980752602,40.05,73021.34,1.0,-0.95417,5e-05,4.79913]
[1779980753616,40.05,73030.96,1.0,-0.95371,5e-05,4.83863]
[1779980754618,40.05,73030.96,1.0,-0.95371,5e-05,4.83837]
[1779980756630,40.05,73033.97,1.0,-0.95358,5e-05,4.85026]
[1779980758644,40.05,73041.01,1.0,-0.95324,5e-05,4.87889]
[1779980759651,40.05,73051.4,1.0,-0.95273,5e-05,4.92191]
[1779980760658,40.05,73053.91,1.0,-0.95261,5e-05,4.93202]
[1779980762680,40.04,73047.52,1.0,-0.95294,5e-05,4.9041]
[1779980763686,40.04,73039.81,1.0,-0.95332,5e-05,4.87198]
[1779980764688,40.04,73038.83,1.0,-0.95337,5e-05,4.86759]
[1779980766703,40.04,73030.72,1.0,-0.95377,5e-05,4.83335]
[1779980767707,40.04,73025.77,1.0,-0.95402,5e-05,4.81264]
[1779980769724,40.04,73026.26,1.0,-0.954,5e-05,4.81421]
[1779980773759,40.03,73020.99,1.0,-0.95428,5e-05,4.79023]
[1779980778800,40.03,73021.79,1.0,-0.95425,5e-05,4.7925]
[1779980779809,40.03,73014.66,1.0,-0.9546,5e-05,4.76301]
[1779980780814,40.03,73013.35,1.0,-0.95466,5e-05,4.75749]
[1779980784842,40.03,73005.33,1.0,-0.95505,5e-05,4.72416]
[1779980787864,40.03,73004.6,1.0,-0.95509,5e-05,4.72093]
[1779980791913,40.03,73012.57,1.0,-0.95475,5e-05,4.74934]
[1779980796949,40.02,73010.86,1.0,-0.95483,5e-05,4.74179]
[1779980799967,40.02,73019.06,1.0,-0.95445,5e-05,4.77504]
[1779980800978,40.02,73019.81,1.0,-0.95441,5e-05,4.77796]
[1779980802988,40.02,73010.08,1.0,-0.9549,5e-05,4.73656]
[1779980803995,40.0,73008.36,1.0,-0.95505,5e-05,4.72359]
[1779980809031,39.92,73005.67,1.0,-0.9555,5e-05,4.685]
[1779980810042,39.91,72997.65,1.0,-0.95594,5e-05,4.64751]
[1779980811049,39.89,72994.75,1.0,-0.95612,5e-05,4.63146]
[1779980813059,39.83,73003.35,1.0,-0.95597,5e-05,4.64534]
[1779980814070,39.8,73006.45,1.0,-0.95595,5e-05,4.64722]
[1779980818093,39.68,73001.22,1.0,-0.95667,5e-05,4.58489]
[1779980823131,39.55,73004.18,1.0,-0.95707,5e-05,4.55125]
[1779980828873,39.41,73000.32,1.0,-0.95782,5e-05,4.48686]
[1779980834213,39.3,73001.51,1.0,-0.95818,5e-05,4.4556]
[1779980839246,39.21,73000.34,1.0,-0.9586,5e-05,4.419]
[1779980842268,39.16,73007.04,1.0,-0.9585,5e-05,4.42784]
[1779980844282,39.12,73018.26,1.0,-0.95813,5e-05,4.46074]
[1779980845292,39.12,73019.84,1.0,-0.95807,5e-05,4.46644]
[1779980846300,39.12,73025.5,1.0,-0.95781,5e-05,4.48855]
[1779980847308,39.12,73025.52,1.0,-0.95782,5e-05,4.48794]
[1779980852339,39.11,73024.15,1.0,-0.95796,5e-05,4.47534]
[1779980857374,39.08,73028.5,1.0,-0.95788,5e-05,4.48257]
[1779980861402,39.04,73034.59,1.0,-0.95777,5e-05,4.49209]
[1779980866438,39.03,73034.01,1.0,-0.95784,5e-05,4.48632]
[1779980869161,39.02,73051.27,1.0,-0.95705,5e-05,4.55501]
[1779980870466,39.02,73057.71,1.0,-0.95675,5e-05,4.58115]
[1779980871473,39.02,73055.76,1.0,-0.95685,5e-05,4.57254]
[1779980873495,39.02,73049.65,1.0,-0.95714,5e-05,4.54728]
[1779980874496,39.02,73043.48,1.0,-0.95743,5e-05,4.52159]
[1779980875503,39.02,73036.04,1.0,-0.95779,5e-05,4.49069]
[1779980876510,39.02,73025.28,1.0,-0.95828,5e-05,4.44732]
[1779980877517,39.01,73025.7,1.0,-0.95828,5e-05,4.44767]
[1779980882553,38.99,73026.68,1.0,-0.95834,5e-05,4.44277]
[1779980887589,38.98,73024.27,1.0,-0.95848,5e-05,4.42997]
[1779980892623,38.95,73026.15,1.0,-0.95849,5e-05,4.42913]
[1779980897658,38.94,73026.13,1.0,-0.95853,5e-05,4.42607]
[1779980902694,38.94,73025.94,1.0,-0.95857,5e-05,4.42233]
[1779980903700,38.93,73020.31,1.0,-0.95883,5e-05,4.39921]
[1779980904707,38.92,73013.75,1.0,-0.95919,5e-05,4.3676]
[1779980905716,38.9,73013.4,1.0,-0.95927,5e-05,4.36127]
[1779980907730,38.88,73007.49,1.0,-0.95964,4e-05,4.32824]
[1779980909743,38.85,73005.63,1.0,-0.95982,4e-05,4.31236]
[1779980913770,38.82,72999.07,1.0,-0.96029,4e-05,4.27051]
[1779980918805,38.81,72996.27,1.0,-0.96043,4e-05,4.25782]
[1779980919812,38.81,72987.05,1.0,-0.96084,4e-05,4.22143]
[1779980920823,38.81,72977.95,1.0,-0.96124,4e-05,4.18577]
[1779980921826,38.81,72967.44,1.0,-0.9617,4e-05,4.14494]
[1779980922833,38.81,72958.36,1.0,-0.96209,4e-05,4.10991]
[1779980923847,38.81,72936.14,1.0,-0.96303,4e-05,4.02531]
[1779980924853,38.81,72929.72,1.0,-0.96329,4e-05,4.00116]
[1779980925857,38.81,72920.51,1.0,-0.96368,4e-05,3.96671]
[1779980926863,38.81,72913.75,1.0,-0.96395,4e-05,3.94164]
[1779980927877,38.81,72907.57,1.0,-0.9642,4e-05,3.91887]
[1779980928878,38.81,72903.94,1.0,-0.96435,4e-05,3.90564]
[1779980933912,38.81,72904.48,1.0,-0.96431,4e-05,3.90882]
[1779980938946,38.82,72903.68,1.0,-0.96433,4e-05,3.90697]
[1779980943983,38.82,72905.17,1.0,-0.96424,4e-05,3.91536]
[1779980947006,38.84,72912.99,1.0,-0.96387,4e-05,3.94863]
[1779980948026,38.84,72908.25,1.0,-0.96407,4e-05,3.93114]
[1779980950029,38.84,72901.49,1.0,-0.96434,4e-05,3.90641]
[1779980951038,38.84,72895.54,1.0,-0.96458,4e-05,3.88466]
[1779980952042,38.84,72895.19,1.0,-0.96459,4e-05,3.88361]
[1779980954056,38.84,72906.71,1.0,-0.96411,4e-05,3.92664]
[1779980955063,38.84,72906.52,1.0,-0.96412,4e-05,3.9261]
[1779980959114,38.84,72899.7,1.0,-0.96439,4e-05,3.90149]
[1779980960120,38.84,72895.23,1.0,-0.96457,4e-05,3.88522]
[1779980964151,38.85,72890.07,1.0,-0.96477,4e-05,3.86714]
[1779980965159,38.85,72888.86,1.0,-0.96481,4e-05,3.86296]
[1779980970197,38.85,72884.99,1.0,-0.96495,4e-05,3.85022]
[1779980971200,38.85,72876.58,1.0,-0.96531,4e-05,3.81643]
[1779980972208,38.85,72871.85,1.0,-0.9655,4e-05,3.7996]
[1779980974222,38.87,72867.5,1.0,-0.96562,4e-05,3.78796]
[1779980975228,38.87,72862.0,1.0,-0.96583,4e-05,3.7685]
[1779980976235,38.88,72859.47,1.0,-0.96589,4e-05,3.76359]
[1779980979265,38.92,72852.79,1.0,-0.96601,4e-05,3.75204]
[1779980980266,38.93,72847.34,1.0,-0.96617,4e-05,3.73698]
[1779980981273,38.95,72843.13,1.0,-0.96628,4e-05,3.72662]
[1779980986308,39.02,72839.86,1.0,-0.96616,4e-05,3.73787]
[1779980987316,39.03,72839.34,1.0,-0.96613,4e-05,3.74066]
[1779980989348,39.06,72848.49,1.0,-0.96567,4e-05,3.78245]
[1779980990351,39.07,72860.28,1.0,-0.96516,4e-05,3.82902]
[1779980991351,39.07,72874.27,1.0,-0.9646,4e-05,3.88031]
[1779980992360,39.07,72880.25,1.0,-0.96436,4e-05,3.90249]
[1779980993366,39.07,72881.14,1.0,-0.96432,4e-05,3.90597]
[1779980998403,39.08,72883.98,1.0,-0.96419,4e-05,3.91747]
[1779981001422,39.08,72889.7,1.0,-0.96396,4e-05,3.93916]
[1779981004445,39.08,72902.88,1.0,-0.96341,4e-05,3.98857]
[1779981005450,39.08,72905.97,1.0,-0.96328,4e-05,4.00019]
[1779981010172,39.08,72909.72,1.0,-0.96312,4e-05,4.01451]
[1779981013509,39.08,72915.79,1.0,-0.96287,4e-05,4.03737]
[1779981016531,39.08,72910.48,1.0,-0.96309,4e-05,4.01741]
[1779981017540,39.08,72908.78,1.0,-0.96316,4e-05,4.01106]
[1779981022575,39.08,72907.07,1.0,-0.96323,4e-05,4.00483]
[1779981025596,39.08,72913.95,1.0,-0.96294,4e-05,4.03067]
[1779981026599,39.08,72915.78,1.0,-0.96287,4e-05,4.03754]
[1779981028617,39.08,72910.42,1.0,-0.96309,4e-05,4.0174]
[1779981033653,39.08,72912.97,1.0,-0.96302,4e-05,4.0235]
[1779981038686,39.08,72909.96,1.0,-0.96314,4e-05,4.0122]
[1779981043721,39.08,72907.94,1.0,-0.96322,4e-05,4.00471]
[1779981048762,39.08,72901.97,1.0,-0.96347,4e-05,3.98251]
[1779981049770,39.08,72884.86,1.0,-0.96417,4e-05,3.91914]
[1779981050777,39.08,72872.51,1.0,-0.96466,4e-05,3.87404]
[1779981051787,39.08,72869.21,1.0,-0.96479,4e-05,3.86223]
[1779981056820,39.09,72869.01,1.0,-0.96479,4e-05,3.86275]
[1779981061869,39.09,72869.44,1.0,-0.96475,4e-05,3.86556]
[1779981062869,39.09,72857.74,1.0,-0.96522,4e-05,3.82327]
[1779981063873,39.09,72844.75,1.0,-0.96572,4e-05,3.77675]
[1779981064881,39.11,72843.09,1.0,-0.96575,4e-05,3.77463]
[1779981067908,39.14,72829.47,1.0,-0.96615,4e-05,3.73761]
[1779981068910,39.14,72819.82,1.0,-0.96651,4e-05,3.70381]
[1779981069918,39.14,72813.58,1.0,-0.96675,4e-05,3.68229]
[1779981070932,39.15,72814.92,1.0,-0.96669,4e-05,3.68755]
[1779981075964,39.15,72805.48,1.0,-0.96702,4e-05,3.65692]
[1779981076969,39.16,72800.02,1.0,-0.96722,4e-05,3.63839]
[1779981078985,39.16,72796.84,1.0,-0.96733,4e-05,3.62829]
[1779981082062,39.16,72803.29,1.0,-0.96708,4e-05,3.65164]
[1779981083023,39.17,72812.41,1.0,-0.96672,4e-05,3.68493]
[1779981084036,39.17,72812.87,1.0,-0.9667,4e-05,3.68654]
[1779981088064,39.17,72806.94,1.0,-0.96692,4e-05,3.66571]
[1779981092091,39.17,72800.14,1.0,-0.96719,4e-05,3.64011]
[1779981098136,39.18,72798.81,1.0,-0.9672,4e-05,3.63911]
[1779981101158,39.18,72793.52,1.0,-0.9674,4e-05,3.62109]
[1779981106199,39.19,72798.34,1.0,-0.96721,4e-05,3.63842]
[1779981111233,39.19,72799.05,1.0,-0.96718,4e-05,3.64136]
[1779981113259,39.19,72809.93,1.0,-0.96676,4e-05,3.68039]
[1779981115272,39.19,72808.51,1.0,-0.96681,4e-05,3.67542]
[1779981120305,39.19,72807.72,1.0,-0.96684,4e-05,3.67276]
[1779981122320,39.19,72801.77,1.0,-0.96706,4e-05,3.652]
[1779981123328,39.19,72807.77,1.0,-0.96684,4e-05,3.67311]
[1779981124335,39.19,72810.45,1.0,-0.96673,4e-05,3.68256]
[1779981127356,39.19,72817.91,1.0,-0.96645,4e-05,3.70893]
[1779981128362,39.19,72829.18,1.0,-0.96601,4e-05,3.74892]
[1779981129369,39.19,72833.32,1.0,-0.96585,4e-05,3.7636]
[1779981132391,39.19,72835.69,1.0,-0.96577,4e-05,3.77159]
[1779981137425,39.19,72835.97,1.0,-0.96576,4e-05,3.77191]
[1779981142460,39.18,72831.83,1.0,-0.96593,4e-05,3.75659]
[1779981147498,39.18,72832.04,1.0,-0.96593,4e-05,3.75672]
[1779981152533,39.18,72830.74,1.0,-0.96602,4e-05,3.74792]
[1779981155554,39.18,72824.88,1.0,-0.96625,4e-05,3.72674]
[1779981157568,39.18,72819.62,1.0,-0.96645,4e-05,3.70797]
[1779981162603,39.18,72819.61,1.0,-0.96645,4e-05,3.70763]
[1779981164616,39.18,72811.91,1.0,-0.96675,4e-05,3.6804]
[1779981165625,39.18,72810.04,1.0,-0.96682,4e-05,3.67379]
[1779981171332,39.18,72810.19,1.0,-0.96682,4e-05,3.67425]
[1779981176704,39.18,72810.32,1.0,-0.96681,4e-05,3.67466]
[1779981181742,39.18,72809.85,1.0,-0.96683,4e-05,3.67294]
[1779981186784,39.18,72812.11,1.0,-0.96674,4e-05,3.68082]
[1779981188789,39.18,72821.67,1.0,-0.96638,4e-05,3.71447]
[1779981192826,39.18,72828.36,1.0,-0.96613,4e-05,3.73787]
[1779981193828,39.18,72819.73,1.0,-0.96645,4e-05,3.70773]
[1779981194832,39.18,72811.68,1.0,-0.96676,4e-05,3.67985]
[1779981196846,39.18,72818.26,1.0,-0.96649,4e-05,3.70406]
[1779981201587,39.18,72795.39,1.0,-0.96736,4e-05,3.62412]
[1779981201882,39.18,72795.39,1.0,-0.96735,4e-05,3.62474]
[1779981202891,39.19,72787.48,1.0,-0.96764,4e-05,3.59768]
[1779981206927,39.19,72779.99,1.0,-0.96791,4e-05,3.5729]
[1779981207957,39.19,72764.08,1.0,-0.96849,4e-05,3.51853]
[1779981208957,39.19,72764.08,1.0,-0.96849,4e-05,3.51879]
[1779981210969,39.19,72770.39,1.0,-0.96825,4e-05,3.54082]
[1779981212985,39.19,72780.02,1.0,-0.96792,4e-05,3.57101]
[1779981213993,39.19,72787.75,1.0,-0.96763,4e-05,3.59784]
[1779981217012,39.19,72793.64,1.0,-0.96741,4e-05,3.61861]
[1779981221052,39.2,72803.48,1.0,-0.96703,4e-05,3.65322]
[1779981224073,39.2,72808.87,1.0,-0.96683,4e-05,3.6722]
[1779981227094,39.2,72799.58,1.0,-0.96718,4e-05,3.63978]
[1779981228101,39.2,72793.92,1.0,-0.96739,4e-05,3.62015]
[1779981232129,39.2,72781.67,1.0,-0.96785,4e-05,3.57745]
[1779981234146,39.19,72775.82,1.0,-0.96807,4e-05,3.55693]
[1779981239179,39.2,72776.13,1.0,-0.96805,4e-05,3.55902]
[1779981244215,39.2,72779.01,1.0,-0.96794,4e-05,3.56906]
[1779981249250,39.2,72779.31,1.0,-0.96792,4e-05,3.57094]
[1779981254287,39.2,72779.7,1.0,-0.9679,4e-05,3.57234]
[1779981260328,39.2,72777.51,1.0,-0.968,4e-05,3.56336]
[1779981265373,39.19,72776.83,1.0,-0.96806,4e-05,3.55743]
[1779981270404,39.18,72779.44,1.0,-0.968,4e-05,3.56349]
[1779981275440,39.17,72774.55,1.0,-0.96824,4e-05,3.54048]
[1779981278462,39.16,72767.68,1.0,-0.9685,4e-05,3.51585]
[1779981279468,39.16,72763.94,1.0,-0.96864,4e-05,3.50287]
[1779981282491,39.16,72759.42,1.0,-0.96881,4e-05,3.4869]
[1779981287524,39.15,72751.41,1.0,-0.96912,4e-05,3.45784]
[1779981288531,39.15,72751.82,1.0,-0.96911,4e-05,3.45882]
[1779981293569,39.15,72752.6,1.0,-0.96911,4e-05,3.45946]
[1779981298601,39.14,72755.3,1.0,-0.96904,4e-05,3.4661]
[1779981303636,39.13,72754.95,1.0,-0.96907,4e-05,3.46289]
[1779981308671,39.13,72754.25,1.0,-0.96912,4e-05,3.45854]
[1779981312702,39.12,72765.1,1.0,-0.96873,4e-05,3.49449]
[1779981313707,39.12,72761.09,1.0,-0.96889,4e-05,3.47959]
[1779981318750,39.11,72760.46,1.0,-0.96894,4e-05,3.4753]
[1779981323785,39.11,72759.12,1.0,-0.96901,4e-05,3.46866]
[1779981328821,39.1,72761.34,1.0,-0.96895,4e-05,3.4741]
[1779981332542,39.1,72767.07,1.0,-0.96878,4e-05,3.48948]
[1779981334865,39.09,72769.53,1.0,-0.96871,4e-05,3.49608]
[1779981339897,39.08,72768.07,1.0,-0.96879,4e-05,3.48889]
[1779981344933,39.08,72768.36,1.0,-0.9688,4e-05,3.48815]
[1779981347954,39.07,72759.32,1.0,-0.96914,4e-05,3.45624]
[1779981348961,39.07,72758.32,1.0,-0.96918,4e-05,3.45211]
[1779981352685,39.07,72752.62,1.0,-0.9694,4e-05,3.43176]
[1779981352990,39.07,72752.62,1.0,-0.9694,4e-05,3.43142]
[1779981356015,39.07,72747.58,1.0,-0.96958,4e-05,3.41438]
[1779981361047,39.06,72746.5,1.0,-0.96963,4e-05,3.40979]
[1779981366089,39.06,72735.11,1.0,-0.97004,4e-05,3.3707]
[1779981367090,39.06,72721.31,1.0,-0.97051,3e-05,3.32617]
[1779981372837,39.07,72721.96,1.0,-0.97048,3e-05,3.32898]
[1779981375153,39.07,72714.95,1.0,-0.97072,3e-05,3.30624]
[1779981380182,39.07,72724.42,1.0,-0.97039,3e-05,3.33788]
[1779981381192,39.07,72731.81,1.0,-0.97013,3e-05,3.36207]
[1779981383206,39.07,72725.92,1.0,-0.97034,3e-05,3.34217]
[1779981388242,39.06,72726.04,1.0,-0.97035,3e-05,3.34161]
[1779981393277,39.06,72721.92,1.0,-0.97053,3e-05,3.32398]
[1779981398311,39.06,72719.31,1.0,-0.97063,3e-05,3.31458]
[1779981403351,39.05,72723.53,1.0,-0.97049,3e-05,3.32765]
[1779981404356,39.05,72729.77,1.0,-0.97028,3e-05,3.34803]
[1779981406369,39.05,72737.0,1.0,-0.97003,4e-05,3.37152]
[1779981408381,39.05,72730.92,1.0,-0.97025,3e-05,3.35092]
[1779981409390,39.05,72723.27,1.0,-0.97051,3e-05,3.32553]
[1779981411403,39.05,72716.5,1.0,-0.97075,3e-05,3.30317]
[1779981416438,39.05,72728.06,1.0,-0.97036,3e-05,3.34029]
[1779981419461,39.04,72734.07,1.0,-0.97016,3e-05,3.35953]
[1779981422484,39.04,72742.98,1.0,-0.96985,4e-05,3.3884]
[1779981423489,39.04,72748.26,1.0,-0.96967,4e-05,3.40574]
[1779981424495,39.04,72753.71,1.0,-0.96947,4e-05,3.42402]
[1779981425502,39.04,72757.08,1.0,-0.96936,4e-05,3.43468]
[1779981430537,39.03,72757.73,1.0,-0.96936,4e-05,3.43514]
[1779981435572,39.03,72756.63,1.0,-0.96941,4e-05,3.43007]
[1779981440612,39.03,72761.66,1.0,-0.96924,4e-05,3.44646]
[1779981441615,39.03,72771.61,1.0,-0.96887,4e-05,3.4803]
[1779981442622,39.03,72775.76,1.0,-0.96872,4e-05,3.49452]
[1779981447663,39.03,72780.6,1.0,-0.96854,4e-05,3.51137]
[1779981450678,39.03,72765.17,1.0,-0.96911,4e-05,3.45851]
[1779981451687,39.03,72756.52,1.0,-0.96944,4e-05,3.42626]
[1779981452696,39.03,72756.38,1.0,-0.96945,4e-05,3.42597]
[1779981457730,39.03,72753.66,1.0,-0.96954,4e-05,3.41676]
[1779981461770,39.02,72759.17,1.0,-0.96936,4e-05,3.43396]
[1779981462777,39.02,72763.7,1.0,-0.9692,4e-05,3.44888]
[1779981465798,39.02,72766.08,1.0,-0.96913,4e-05,3.45578]
[1779981470833,39.01,72766.34,1.0,-0.96914,4e-05,3.45475]
[1779981475884,39.01,72760.58,1.0,-0.96937,4e-05,3.43344]
[1779981480908,39.0,72763.55,1.0,-0.96928,4e-05,3.44175]
[1779981485944,39.0,72769.28,1.0,-0.96909,4e-05,3.4593]
[1779981489971,38.99,72762.65,1.0,-0.96935,4e-05,3.43542]
[1779981493751,38.99,72717.43,1.0,-0.97093,3e-05,3.28514]
[1779981495017,38.99,72714.93,1.0,-0.97102,3e-05,3.27738]
[1779981498038,39.0,72708.09,1.0,-0.97124,3e-05,3.25589]
[1779981500061,39.0,72701.19,1.0,-0.97147,3e-05,3.23393]
[1779981502066,39.0,72698.98,1.0,-0.97154,3e-05,3.22724]
[1779981503822,39.0,72693.96,1.0,-0.9717,3e-05,3.21154]
[1779981506097,39.0,72690.68,1.0,-0.97181,3e-05,3.20153]
[1779981507101,39.0,72681.38,1.0,-0.97212,3e-05,3.17208]
[1779981508125,39.0,72682.63,1.0,-0.97207,3e-05,3.17639]
[1779981510126,39.0,72689.38,1.0,-0.97184,3e-05,3.19813]
[1779981511133,39.0,72688.32,1.0,-0.9719,3e-05,3.1917]
[1779981512140,39.0,72682.81,1.0,-0.97209,3e-05,3.17416]
[1779981513899,39.0,72678.19,1.0,-0.97224,3e-05,3.15966]
[1779981518182,39.01,72672.52,1.0,-0.97242,3e-05,3.14262]
[1779981519190,39.01,72666.6,1.0,-0.97261,3e-05,3.12407]
[1779981520196,39.01,72664.82,1.0,-0.97266,3e-05,3.11864]
[1779981525238,39.01,72665.24,1.0,-0.97264,3e-05,3.12097]
[1779981530272,39.01,72666.03,1.0,-0.97261,3e-05,3.12424]
[1779981535310,39.02,72662.44,1.0,-0.97271,3e-05,3.11373]
[1779981540345,39.02,72663.51,1.0,-0.97267,3e-05,3.11791]
[1779981545381,39.02,72665.28,1.0,-0.97261,3e-05,3.12426]
[1779981548401,39.02,72670.71,1.0,-0.97242,3e-05,3.14176]
[1779981553436,39.03,72670.78,1.0,-0.97242,3e-05,3.14255]
[1779981557473,39.03,72659.26,1.0,-0.97278,3e-05,3.10703]
[1779981558478,39.03,72648.64,1.0,-0.97312,3e-05,3.07409]
[1779981563512,39.03,72646.98,1.0,-0.97317,3e-05,3.07009]
[1779981568553,39.04,72660.03,1.0,-0.97273,3e-05,3.11197]
[1779981569556,39.04,72660.28,1.0,-0.97272,3e-05,3.11291]
[1779981570563,39.04,72671.43,1.0,-0.97236,3e-05,3.14814]
[1779981573594,39.04,72679.12,1.0,-0.97213,3e-05,3.16972]
[1779981575606,39.04,72684.67,1.0,-0.97194,3e-05,3.18799]
[1779981579640,39.04,72678.79,1.0,-0.97212,3e-05,3.16997]
[1779981584676,39.05,72674.48,1.0,-0.97224,3e-05,3.15873]
[1779981586700,39.05,72668.09,1.0,-0.97245,3e-05,3.13874]
[1779981587698,39.05,72655.94,1.0,-0.97284,3e-05,3.10073]
[1779981592734,39.06,72655.46,1.0,-0.97285,3e-05,3.10019]
[1779981597768,39.06,72654.36,1.0,-0.97287,3e-05,3.09763]
[1779981602804,39.06,72642.58,1.0,-0.97324,3e-05,3.06187]
[1779981603817,39.06,72636.64,1.0,-0.97343,3e-05,3.04373]
[1779981604817,39.06,72635.58,1.0,-0.97346,3e-05,3.04073]
[1779981606839,39.06,72630.05,1.0,-0.97363,3e-05,3.02425]
[1779981607838,39.07,72611.89,1.0,-0.9742,3e-05,2.96913]
[1779981608849,39.07,72599.6,1.0,-0.97457,3e-05,2.93268]
[1779981609857,39.07,72599.29,1.0,-0.97457,3e-05,2.93268]
[1779981611870,39.08,72604.69,1.0,-0.97439,3e-05,2.95031]
[1779981612877,39.08,72616.11,1.0,-0.97403,3e-05,2.98533]
[1779981613885,39.08,72619.86,1.0,-0.97391,3e-05,2.99712]
[1779981616907,39.08,72615.59,1.0,-0.97403,3e-05,2.98513]
[1779981617916,39.08,72610.85,1.0,-0.97418,3e-05,2.9711]
[1779981619927,39.09,72605.91,1.0,-0.97432,3e-05,2.95695]
[1779981624963,39.09,72618.21,1.0,-0.97392,3e-05,2.99633]
[1779981625970,39.09,72620.38,1.0,-0.97384,3e-05,3.0033]
[1779981627985,39.1,72612.87,1.0,-0.97407,3e-05,2.98113]
[1779981629998,39.1,72603.54,1.0,-0.97435,3e-05,2.95364]
[1779981631010,39.1,72600.09,1.0,-0.97448,3e-05,2.94074]
[1779981633025,39.1,72626.62,1.0,-0.97364,3e-05,3.02218]
[1779981635036,39.1,72625.31,1.0,-0.97368,3e-05,3.01847]
[1779981639073,39.11,72615.12,1.0,-0.97399,3e-05,2.98892]
[1779981640075,39.11,72608.93,1.0,-0.97417,3e-05,2.97049]
[1779981641089,39.11,72605.1,1.0,-0.97429,3e-05,2.95928]
[1779981642099,39.11,72598.88,1.0,-0.97448,3e-05,2.94094]
[1779981643105,39.12,72597.8,1.0,-0.97451,3e-05,2.93813]
[1779981648141,39.12,72597.51,1.0,-0.97449,3e-05,2.93944]
[1779981653170,39.13,72590.37,1.0,-0.97469,3e-05,2.92022]
[1779981654209,39.13,72588.11,1.0,-0.97475,3e-05,2.91394]
[1779981656192,39.14,72597.13,1.0,-0.97447,3e-05,2.9419]
[1779981660220,39.14,72598.99,1.0,-0.97439,3e-05,2.94922]
[1779981663246,39.15,72604.6,1.0,-0.9742,3e-05,2.96745]
[1779981664253,39.15,72610.96,1.0,-0.974,3e-05,2.98713]
[1779981665262,39.15,72625.3,1.0,-0.97355,3e-05,3.03131]
[1779981666269,39.15,72634.07,1.0,-0.97327,3e-05,3.05864]
[1779981667275,39.15,72637.4,1.0,-0.97316,3e-05,3.0692]
[1779981672313,39.15,72637.21,1.0,-0.97315,3e-05,3.06981]
[1779981677359,39.16,72637.02,1.0,-0.97314,3e-05,3.07042]
[1779981678352,39.16,72629.89,1.0,-0.97337,3e-05,3.04861]
[1779981679360,39.16,72626.28,1.0,-0.97348,3e-05,3.03777]
[1779981683387,39.17,72618.17,1.0,-0.9737,3e-05,3.01677]
[1779981687415,39.18,72611.55,1.0,-0.97389,3e-05,2.99784]
[1779981688422,39.18,72607.31,1.0,-0.97402,3e-05,2.98529]
[1779981691445,39.18,72623.84,1.0,-0.97352,3e-05,3.03351]
[1779981692454,39.18,72633.25,1.0,-0.97321,3e-05,3.06314]
[1779981693466,39.2,72636.52,1.0,-0.97306,3e-05,3.07771]
[1779981695264,39.21,72630.71,1.0,-0.97322,3e-05,3.06185]
[1779981696480,39.21,72623.12,1.0,-0.97344,3e-05,3.04071]
[1779981697487,39.22,72609.57,1.0,-0.97384,3e-05,3.00182]
[1779981698500,39.23,72602.59,1.0,-0.97403,3e-05,2.98381]
[1779981699502,39.23,72602.99,1.0,-0.97401,3e-05,2.98537]
[1779981701519,39.24,72596.71,1.0,-0.9742,3e-05,2.96707]
[1779981702526,39.24,72592.73,1.0,-0.97432,3e-05,2.95544]
[1779981705340,39.24,72590.37,1.0,-0.97438,3e-05,2.94954]
[1779981710579,39.25,72588.03,1.0,-0.97443,3e-05,2.94446]
[1779981715635,39.26,72595.25,1.0,-0.97419,3e-05,2.96815]
[1779981717636,39.27,72603.7,1.0,-0.97389,3e-05,2.99746]
[1779981720660,39.3,72607.71,1.0,-0.97367,3e-05,3.01858]
[1779981723682,39.32,72613.59,1.0,-0.97342,3e-05,3.04217]
[1779981724689,39.33,72622.39,1.0,-0.97312,3e-05,3.07155]
[1779981725703,39.33,72625.14,1.0,-0.97301,3e-05,3.08186]
[1779981727709,39.33,72630.29,1.0,-0.97284,3e-05,3.09814]
[1779981729723,39.33,72631.33,1.0,-0.97281,3e-05,3.10162]
[1779981733751,39.34,72642.31,1.0,-0.97244,3e-05,3.13687]
[1779981734760,39.36,72646.36,1.0,-0.97225,3e-05,3.15507]
[1779981739795,39.44,72646.79,1.0,-0.97197,3e-05,3.18146]
[1779981742822,39.46,72676.19,1.0,-0.97093,3e-05,3.28075]
[1779981743825,39.46,72671.17,1.0,-0.9711,3e-05,3.26488]
[1779981744831,39.46,72673.67,1.0,-0.97101,3e-05,3.27327]
[1779981745837,39.46,72679.49,1.0,-0.97081,3e-05,3.29238]
[1779981746848,39.46,72679.53,1.0,-0.97081,3e-05,3.2928]
[1779981750879,39.47,72692.61,1.0,-0.97035,3e-05,3.33647]
[1779981751887,39.47,72697.22,1.0,-0.97021,3e-05,3.34861]
[1779981754908,39.47,72699.07,1.0,-0.97014,3e-05,3.35527]
[1779981759943,39.47,72710.94,1.0,-0.96971,4e-05,3.39533]
[1779981760954,39.48,72714.67,1.0,-0.96956,4e-05,3.41007]
[1779981761959,39.48,72720.84,1.0,-0.96933,4e-05,3.43131]
[1779981765985,39.48,72715.58,1.0,-0.96951,4e-05,3.41478]
[1779981771019,39.49,72714.18,1.0,-0.96952,4e-05,3.41317]
[1779981774043,39.49,72720.97,1.0,-0.96928,4e-05,3.43596]
[1779981775055,39.5,72713.77,1.0,-0.96953,4e-05,3.41221]
[1779981778071,39.5,72709.12,1.0,-0.96969,4e-05,3.39722]
[1779981783105,39.5,72720.36,1.0,-0.96929,4e-05,3.43513]
[1779981785125,39.5,72725.86,1.0,-0.96909,4e-05,3.4536]
[1779981787133,39.5,72731.77,1.0,-0.96888,4e-05,3.47346]
[1779981792169,39.5,72728.76,1.0,-0.96899,4e-05,3.46336]
[1779981795194,39.5,72719.76,1.0,-0.96931,4e-05,3.43345]
[1779981800224,39.5,72728.1,1.0,-0.96901,4e-05,3.46158]
[1779981805262,39.5,72721.9,1.0,-0.96923,4e-05,3.44121]
[1779981810298,39.5,72714.79,1.0,-0.96947,4e-05,3.41785]
[1779981815332,39.5,72714.48,1.0,-0.96951,4e-05,3.41406]
[1779981820370,39.51,72721.4,1.0,-0.96926,4e-05,3.43746]
[1779981822385,39.51,72728.75,1.0,-0.969,4e-05,3.46208]
[1779981824401,39.51,72739.86,1.0,-0.9686,4e-05,3.49944]
[1779981825408,39.51,72742.52,1.0,-0.9685,4e-05,3.50838]
[1779981828428,39.5,72746.8,1.0,-0.96836,4e-05,3.52188]
[1779981829439,39.5,72733.34,1.0,-0.96885,4e-05,3.47553]
[1779981830449,39.5,72707.14,1.0,-0.96978,4e-05,3.38816]
[1779981831455,39.5,72707.14,1.0,-0.96978,4e-05,3.38827]
[1779981832478,39.5,72709.06,1.0,-0.96971,4e-05,3.39474]
[1779981837499,39.5,72713.98,1.0,-0.96953,4e-05,3.41163]
[1779981839511,39.5,72721.36,1.0,-0.96927,4e-05,3.43636]
[1779981840523,39.5,72724.13,1.0,-0.96917,4e-05,3.44565]
[1779981841525,39.5,72729.76,1.0,-0.96897,4e-05,3.46454]
[1779981842531,39.5,72729.45,1.0,-0.96898,4e-05,3.4635]
[1779981847570,39.5,72730.52,1.0,-0.96894,4e-05,3.46714]
[1779981849580,39.5,72737.39,1.0,-0.9687,4e-05,3.49025]
[1779981852605,39.5,72725.2,1.0,-0.96913,4e-05,3.44925]
[1779981853608,39.5,72725.42,1.0,-0.96912,4e-05,3.45002]
[1779981856439,39.5,72740.6,1.0,-0.96858,4e-05,3.50107]
[1779981857637,39.5,72743.8,1.0,-0.96846,4e-05,3.51184]
[1779981860659,39.5,72748.18,1.0,-0.96831,4e-05,3.52645]
[1779981862672,39.5,72754.42,1.0,-0.96808,4e-05,3.5475]
[1779981863686,39.5,72760.96,1.0,-0.96784,4e-05,3.56973]
[1779981864687,39.5,72763.88,1.0,-0.96774,4e-05,3.57958]
[1779981867706,39.5,72775.75,1.0,-0.9673,4e-05,3.61994]
[1779981868714,39.5,72780.43,1.0,-0.96713,4e-05,3.6359]
[1779981869736,39.5,72782.01,1.0,-0.96708,4e-05,3.64084]
[1779981870732,39.5,72766.2,1.0,-0.96767,4e-05,3.58604]
[1779981871741,39.5,72758.37,1.0,-0.96798,4e-05,3.55594]
[1779981872747,39.5,72758.2,1.0,-0.96799,4e-05,3.55522]
[1779981877803,39.49,72747.47,1.0,-0.96839,4e-05,3.51789]
[1779981878797,39.49,72732.14,1.0,-0.96895,4e-05,3.46618]
[1779981879799,39.49,72730.69,1.0,-0.969,4e-05,3.46134]
[1779981880809,39.49,72740.48,1.0,-0.96865,4e-05,3.49426]
[1779981881814,39.49,72742.48,1.0,-0.96857,4e-05,3.50097]
[1779981885841,39.49,72753.7,1.0,-0.96817,4e-05,3.53881]
[1779981886849,39.49,72756.54,1.0,-0.96807,4e-05,3.54839]
[1779981890881,39.49,72746.86,1.0,-0.96842,4e-05,3.51502]
[1779981891918,39.49,72745.07,1.0,-0.96849,4e-05,3.50889]
[1779981894911,39.49,72741.62,1.0,-0.96862,4e-05,3.49708]
[1779981897930,39.49,72742.84,1.0,-0.96857,4e-05,3.50106]
[1779981902966,39.49,72744.87,1.0,-0.9685,4e-05,3.50772]
[1779981903973,39.49,72739.52,1.0,-0.9687,4e-05,3.4896]
[1779981904978,39.49,72736.16,1.0,-0.96882,4e-05,3.47826]
[1779981906998,39.49,72742.28,1.0,-0.9686,4e-05,3.49888]
[1779981912029,39.49,72742.05,1.0,-0.96861,4e-05,3.49793]
[1779981917067,39.49,72743.86,1.0,-0.96854,4e-05,3.50388]
[1779981922100,39.49,72741.12,1.0,-0.96864,4e-05,3.49449]
[1779981928142,39.49,72742.13,1.0,-0.96861,4e-05,3.49777]
[1779981931171,39.49,72747.68,1.0,-0.96844,4e-05,3.51324]
[1779981932188,39.49,72748.04,1.0,-0.96842,4e-05,3.51439]
[1779981933181,39.49,72762.37,1.0,-0.9679,4e-05,3.56306]
[1779981938216,39.48,72768.66,1.0,-0.96767,4e-05,3.58405]
[1779981940239,39.48,72754.38,1.0,-0.9682,4e-05,3.53489]
[1779981941240,39.48,72750.73,1.0,-0.96834,4e-05,3.5224]
[1779981946272,39.48,72757.98,1.0,-0.96808,4e-05,3.54673]
[1779981951306,39.48,72758.08,1.0,-0.96808,4e-05,3.54661]
[1779981953339,39.48,72764.95,1.0,-0.96783,4e-05,3.56986]
[1779981958358,39.48,72766.91,1.0,-0.96776,4e-05,3.57582]
[1779981962388,39.47,72771.19,1.0,-0.96761,4e-05,3.58983]
[1779981964400,39.47,72763.15,1.0,-0.96791,4e-05,3.56189]
[1779981965408,39.47,72760.46,1.0,-0.96801,4e-05,3.55256]
[1779981970442,39.47,72762.48,1.0,-0.96795,4e-05,3.55886]
[1779981975478,39.47,72762.68,1.0,-0.96795,4e-05,3.55892]
[1779981980521,39.47,72752.17,1.0,-0.96834,4e-05,3.52242]
[1779981982528,39.47,72749.27,1.0,-0.96845,4e-05,3.51237]
[1779981987563,39.46,72748.3,1.0,-0.96848,4e-05,3.5088]
[1779981992596,39.46,72749.64,1.0,-0.96847,4e-05,3.50988]
[1779981994625,39.46,72756.35,1.0,-0.96822,4e-05,3.53252]
[1779981995622,39.46,72759.34,1.0,-0.96811,4e-05,3.54263]
[1779981997634,39.46,72753.95,1.0,-0.96831,4e-05,3.52416]
[1779982000658,39.46,72748.55,1.0,-0.96851,4e-05,3.50573]
[1779982001668,39.46,72750.56,1.0,-0.96844,4e-05,3.51254]
[1779982006707,39.46,72751.81,1.0,-0.96839,4e-05,3.51668]
[1779982011746,39.46,72753.04,1.0,-0.96835,4e-05,3.52077]
[1779982014767,39.46,72760.31,1.0,-0.96808,4e-05,3.54539]
[1779982018794,39.46,72765.49,1.0,-0.9679,4e-05,3.5628]
[1779982020807,39.46,72760.16,1.0,-0.96809,4e-05,3.54442]
[1779982025852,39.46,72770.19,1.0,-0.96773,4e-05,3.57847]
[1779982027683,39.46,72779.67,1.0,-0.96738,4e-05,3.61079]
[1779982029879,39.46,72782.79,1.0,-0.96727,4e-05,3.62123]
[1779982032901,39.46,72799.55,1.0,-0.96663,4e-05,3.67983]
[1779982033909,39.46,72803.46,1.0,-0.96648,4e-05,3.69404]
[1779982037753,39.47,72806.0,1.0,-0.96636,4e-05,3.70484]
[1779982038946,39.47,72798.4,1.0,-0.96665,4e-05,3.67862]
[1779982039951,39.47,72789.3,1.0,-0.96698,4e-05,3.64736]
[1779982040962,39.47,72789.08,1.0,-0.96699,4e-05,3.64714]
[1779982043984,39.48,72801.6,1.0,-0.96649,4e-05,3.69254]
[1779982044991,39.48,72808.2,1.0,-0.96624,4e-05,3.71623]
[1779982045999,39.48,72808.48,1.0,-0.96622,4e-05,3.71765]
[1779982048016,39.48,72813.5,1.0,-0.96602,4e-05,3.73626]
[1779982050033,39.48,72818.03,1.0,-0.96583,4e-05,3.75311]
[1779982055061,39.49,72811.27,1.0,-0.9661,4e-05,3.72774]
[1779982060097,39.5,72804.93,1.0,-0.96632,4e-05,3.70747]
[1779982063118,39.5,72804.06,1.0,-0.96634,4e-05,3.70574]
[1779982068152,39.51,72802.53,1.0,-0.96638,4e-05,3.70253]
[1779982073193,39.51,72804.49,1.0,-0.96628,4e-05,3.71164]
[1779982078232,39.52,72808.04,1.0,-0.96612,4e-05,3.72626]
[1779982082258,39.53,72811.11,1.0,-0.96598,4e-05,3.73867]
[1779982084268,39.53,72802.92,1.0,-0.96629,4e-05,3.71057]
[1779982089303,39.54,72796.06,1.0,-0.96652,4e-05,3.68902]
[1779982090312,39.54,72790.0,1.0,-0.96675,4e-05,3.66833]
[1779982095346,39.54,72792.61,1.0,-0.96662,4e-05,3.67987]
[1779982100382,39.55,72793.39,1.0,-0.96656,4e-05,3.68494]
[1779982102396,39.56,72788.25,1.0,-0.96675,4e-05,3.66796]
[1779982107431,39.56,72790.04,1.0,-0.96665,4e-05,3.67666]
[1779982112468,39.57,72791.07,1.0,-0.96662,4e-05,3.6793]
[1779982117503,39.58,72792.55,1.0,-0.96654,4e-05,3.68682]
[1779982122538,39.59,72795.5,1.0,-0.9664,4e-05,3.69943]
[1779982124555,39.59,72803.17,1.0,-0.96609,4e-05,3.72725]
[1779982125560,39.59,72811.41,1.0,-0.96577,4e-05,3.75673]
[1779982130594,39.59,72814.23,1.0,-0.96564,4e-05,3.76849]
[1779982135630,39.6,72812.89,1.0,-0.96568,4e-05,3.76548]
[1779982138651,39.6,72807.3,1.0,-0.96588,4e-05,3.74677]
[1779982143685,39.61,72807.12,1.0,-0.96587,4e-05,3.74808]
[1779982148729,39.62,72807.43,1.0,-0.96583,4e-05,3.75108]
[1779982153757,39.62,72806.16,1.0,-0.96586,4e-05,3.7485]
[1779982158791,39.63,72811.19,1.0,-0.96565,4e-05,3.76818]
[1779982163830,39.63,72810.67,1.0,-0.96565,4e-05,3.76813]
[1779982168861,39.64,72810.34,1.0,-0.96564,4e-05,3.76878]
[1779982170876,39.64,72816.82,1.0,-0.96538,4e-05,3.79249]
[1779982174904,39.64,72822.82,1.0,-0.96516,4e-05,3.8117]
[1779982178933,39.65,72826.06,1.0,-0.96502,4e-05,3.82441]
[1779982180947,39.65,72832.18,1.0,-0.96477,4e-05,3.84688]
[1779982183968,39.65,72841.03,1.0,-0.96441,4e-05,3.87945]
[1779982184974,39.65,72840.38,1.0,-0.96444,4e-05,3.87726]
[1779982190016,39.65,72843.22,1.0,-0.96432,4e-05,3.88829]
[1779982195053,39.66,72842.47,1.0,-0.96434,4e-05,3.88622]
[1779982198887,39.66,72851.29,1.0,-0.96398,4e-05,3.91869]
[1779982201093,39.66,72844.28,1.0,-0.96426,4e-05,3.89337]
[1779982203106,39.66,72849.4,1.0,-0.96405,4e-05,3.91219]
[1779982204110,39.66,72851.05,1.0,-0.96399,4e-05,3.91827]
[1779982207139,39.66,72845.06,1.0,-0.96422,4e-05,3.89672]
[1779982212173,39.66,72855.43,1.0,-0.9638,4e-05,3.93481]
[1779982213186,39.66,72863.69,1.0,-0.96347,4e-05,3.96513]
[1779982214213,39.66,72857.17,1.0,-0.96373,4e-05,3.94124]
[1779982215213,39.66,72845.72,1.0,-0.96419,4e-05,3.89955]
[1779982217213,39.66,72853.04,1.0,-0.9639,4e-05,3.92634]
[1779982219241,39.66,72845.3,1.0,-0.96421,4e-05,3.8983]
[1779982222249,39.66,72836.07,1.0,-0.96457,4e-05,3.86517]
[1779982223252,39.66,72833.83,1.0,-0.96466,4e-05,3.85724]
[1779982226296,39.66,72844.11,1.0,-0.96424,4e-05,3.89485]
[1779982227286,39.66,72849.78,1.0,-0.96402,4e-05,3.91555]
[1779982228292,39.67,72844.54,1.0,-0.96423,4e-05,3.89658]
[1779982229301,39.67,72844.44,1.0,-0.96423,4e-05,3.89631]
[1779982234335,39.67,72853.95,1.0,-0.96387,4e-05,3.92793]
[1779982235343,39.67,72855.45,1.0,-0.96381,4e-05,3.93345]
[1779982240385,39.67,72859.99,1.0,-0.96362,4e-05,3.95021]
[1779982245412,39.67,72854.96,1.0,-0.96383,4e-05,3.9319]
[1779982248437,39.67,72848.76,1.0,-0.96407,4e-05,3.90948]
[1779982249446,39.67,72840.28,1.0,-0.96441,4e-05,3.87881]
[1779982250457,39.67,72838.64,1.0,-0.96448,4e-05,3.87302]
[1779982251464,39.67,72830.83,1.0,-0.96478,4e-05,3.84502]
[1779982252464,39.67,72820.61,1.0,-0.96518,4e-05,3.8086]
[1779982253471,39.67,72815.92,1.0,-0.96537,4e-05,3.79213]
[1779982255485,39.67,72812.82,1.0,-0.96548,4e-05,3.78166]
[1779982260524,39.68,72814.61,1.0,-0.96539,4e-05,3.78947]
[1779982262534,39.68,72822.13,1.0,-0.96509,4e-05,3.81683]
[1779982263544,39.68,72822.71,1.0,-0.96507,4e-05,3.81913]
[1779982264548,39.68,72817.52,1.0,-0.96527,4e-05,3.80082]
[1779982265555,39.68,72816.85,1.0,-0.96529,4e-05,3.79868]
[1779982266563,39.68,72809.38,1.0,-0.96558,4e-05,3.77237]
[1779982267570,39.68,72803.91,1.0,-0.96579,4e-05,3.7533]
[1779982268576,39.68,72804.06,1.0,-0.96578,4e-05,3.75447]
[1779982273615,39.69,72805.42,1.0,-0.96571,4e-05,3.76068]
[1779982278646,39.69,72806.16,1.0,-0.96566,4e-05,3.76466]
[1779982283683,39.7,72805.44,1.0,-0.96568,4e-05,3.76347]
[1779982288717,39.7,72800.78,1.0,-0.96584,4e-05,3.74841]
[1779982289725,39.7,72792.72,1.0,-0.96615,4e-05,3.72038]
[1779982294762,39.71,72798.93,1.0,-0.96592,4e-05,3.74051]
[1779982299794,39.71,72794.79,1.0,-0.96606,4e-05,3.72758]
[1779982304829,39.72,72795.8,1.0,-0.966,4e-05,3.73281]
[1779982305837,39.72,72786.67,1.0,-0.96635,4e-05,3.70117]
[1779982306843,39.72,72778.79,1.0,-0.96664,4e-05,3.67412]
[1779982307851,39.72,72764.27,1.0,-0.96718,4e-05,3.62436]
[1779982308857,39.72,72756.3,1.0,-0.96747,4e-05,3.59752]
[1779982313903,39.73,72752.87,1.0,-0.96757,4e-05,3.58858]
[1779982318929,39.74,72753.38,1.0,-0.96752,4e-05,3.59326]
[1779982322004,39.75,72761.77,1.0,-0.96719,4e-05,3.62372]
[1779982322958,39.75,72753.93,1.0,-0.96747,4e-05,3.59738]
[1779982323964,39.75,72748.48,1.0,-0.96767,4e-05,3.57934]
[1779982325978,39.76,72741.48,1.0,-0.96791,4e-05,3.55677]
[1779982331015,39.77,72743.86,1.0,-0.96779,4e-05,3.56804]
[1779982334058,39.77,72733.42,1.0,-0.96815,4e-05,3.53454]
[1779982336062,39.78,72741.14,1.0,-0.96785,4e-05,3.56202]
[1779982341093,39.79,72745.83,1.0,-0.96765,4e-05,3.58108]
[1779982346131,39.8,72746.69,1.0,-0.96758,4e-05,3.58698]
[1779982351165,39.81,72747.13,1.0,-0.96756,4e-05,3.58813]
[1779982356202,39.82,72744.27,1.0,-0.96763,4e-05,3.58137]
[1779982358213,39.82,72752.21,1.0,-0.96733,4e-05,3.60969]
[1779982363249,39.83,72753.54,1.0,-0.96725,4e-05,3.617]
[1779982366273,39.83,72748.32,1.0,-0.96742,4e-05,3.60075]
[1779982367278,39.83,72732.34,1.0,-0.968,4e-05,3.54693]
[1779982368284,39.84,72727.83,1.0,-0.96816,4e-05,3.53235]
[1779982370303,39.84,72726.62,1.0,-0.96819,4e-05,3.52963]
[1779982375337,39.85,72723.83,1.0,-0.96825,4e-05,3.52367]
[1779982380374,39.86,72733.24,1.0,-0.96787,4e-05,3.55889]
[1779982381384,39.87,72736.29,1.0,-0.96776,4e-05,3.56988]
[1779982386417,39.88,72733.63,1.0,-0.96782,4e-05,3.56396]
[1779982390445,39.88,72728.44,1.0,-0.96798,4e-05,3.54881]
[1779982395485,39.89,72733.3,1.0,-0.96777,4e-05,3.56837]
[1779982398500,39.9,72738.58,1.0,-0.96756,4e-05,3.58812]
[1779982401532,39.9,72739.03,1.0,-0.96752,4e-05,3.59134]
[1779982403563,39.91,72734.0,1.0,-0.9677,4e-05,3.57533]
[1779982405562,39.91,72729.87,1.0,-0.96783,4e-05,3.56249]
[1779982410593,39.92,72730.08,1.0,-0.96779,4e-05,3.56622]
[1779982415629,39.93,72728.03,1.0,-0.96786,4e-05,3.55895]
[1779982418650,39.94,72734.61,1.0,-0.9676,4e-05,3.58303]
[1779982423686,39.95,72737.3,1.0,-0.96747,4e-05,3.59495]
[1779982425699,39.95,72741.16,1.0,-0.96732,4e-05,3.60918]
[1779982430747,39.96,72742.32,1.0,-0.96724,4e-05,3.61621]
[1779982435769,39.97,72737.52,1.0,-0.96739,4e-05,3.60239]
[1779982440805,39.98,72740.33,1.0,-0.96726,4e-05,3.61453]
[1779982443874,39.98,72759.69,1.0,-0.96653,4e-05,3.68216]
[1779982444862,39.98,72759.67,1.0,-0.96652,4e-05,3.68292]
[1779982445863,39.98,72753.56,1.0,-0.96674,4e-05,3.66222]
[1779982447877,39.99,72747.4,1.0,-0.96696,4e-05,3.6419]
[1779982449893,39.99,72742.01,1.0,-0.96715,4e-05,3.62438]
[1779982450898,39.99,72747.73,1.0,-0.96694,4e-05,3.64447]
[1779982452913,39.99,72753.09,1.0,-0.96673,4e-05,3.66379]
[1779982455933,40.0,72746.96,1.0,-0.96694,4e-05,3.64403]
[1779982460970,40.0,72748.6,1.0,-0.96685,4e-05,3.65195]
[1779982466003,40.01,72751.9,1.0,-0.96671,4e-05,3.66555]
[1779982468020,40.01,72757.82,1.0,-0.96647,4e-05,3.68686]
[1779982472053,40.02,72763.22,1.0,-0.96628,4e-05,3.70382]
[1779982477082,40.03,72763.84,1.0,-0.96624,4e-05,3.70793]
[1779982482117,40.03,72764.46,1.0,-0.96619,4e-05,3.71205]
[1779982488161,40.04,72764.68,1.0,-0.96616,4e-05,3.71516]
[1779982492197,40.04,72770.05,1.0,-0.96593,4e-05,3.73541]
[1779982496225,40.05,72774.27,1.0,-0.96576,4e-05,3.75159]
[1779982497233,40.05,72767.72,1.0,-0.966,4e-05,3.72903]
[1779982499248,40.05,72758.79,1.0,-0.96633,4e-05,3.69873]
[1779982500255,40.05,72750.86,1.0,-0.96663,4e-05,3.67174]
[1779982505302,40.06,72751.81,1.0,-0.96657,4e-05,3.67726]
[1779982510327,40.07,72758.08,1.0,-0.96631,4e-05,3.70111]
[1779982515361,40.07,72756.32,1.0,-0.96635,4e-05,3.69706]
[1779982521313,40.08,72761.67,1.0,-0.96612,4e-05,3.71797]
[1779982526437,40.09,72763.12,1.0,-0.96605,4e-05,3.7248]
[1779982528451,40.09,72757.59,1.0,-0.96625,4e-05,3.70627]
[1779982533486,40.1,72757.83,1.0,-0.96625,4e-05,3.70558]
[1779982538521,40.1,72758.1,1.0,-0.96622,4e-05,3.70832]
[1779982542549,40.11,72770.97,1.0,-0.96571,4e-05,3.7546]
[1779982543560,40.11,72777.19,1.0,-0.96547,4e-05,3.7767]
[1779982544564,40.11,72778.04,1.0,-0.96544,4e-05,3.77993]
[1779982549601,40.11,72779.78,1.0,-0.96536,4e-05,3.78721]
[1779982551615,40.11,72791.06,1.0,-0.96491,4e-05,3.82751]
[1779982552620,40.11,72793.57,1.0,-0.96481,4e-05,3.83657]
[1779982555643,40.11,72795.86,1.0,-0.96472,4e-05,3.8451]
[1779982560679,40.12,72799.0,1.0,-0.96459,4e-05,3.85687]
[1779982565715,40.12,72797.32,1.0,-0.96465,4e-05,3.8514]
[1779982570751,40.12,72797.18,1.0,-0.96465,4e-05,3.85144]
[1779982575790,40.12,72792.96,1.0,-0.96481,4e-05,3.837]
[1779982577799,40.12,72799.43,1.0,-0.96455,4e-05,3.86027]
[1779982578805,40.12,72804.58,1.0,-0.96435,4e-05,3.87876]
[1779982580824,40.12,72813.49,1.0,-0.96399,4e-05,3.91086]
[1779982581832,40.12,72820.2,1.0,-0.96372,4e-05,3.93507]
[1779982582837,40.12,72815.82,1.0,-0.9639,4e-05,3.91923]
[1779982587872,40.12,72820.79,1.0,-0.96371,4e-05,3.93633]
[1779982591909,40.12,72811.71,1.0,-0.9641,4e-05,3.90004]
[1779982593924,40.12,72803.94,1.0,-0.96441,4e-05,3.87221]
[1779982594931,40.12,72798.49,1.0,-0.96463,4e-05,3.8522]
[1779982599967,40.11,72796.34,1.0,-0.96473,4e-05,3.84364]
[1779982605003,40.11,72793.54,1.0,-0.96485,4e-05,3.83252]
[1779982610060,40.11,72790.34,1.0,-0.96499,4e-05,3.82003]
[1779982615079,40.1,72783.32,1.0,-0.96527,4e-05,3.79419]
[1779982620114,40.1,72791.37,1.0,-0.96497,4e-05,3.82124]
[1779982625150,40.09,72795.7,1.0,-0.96484,4e-05,3.83335]
[1779982628184,40.08,72809.6,1.0,-0.96431,4e-05,3.88134]
[1779982630204,40.08,72803.89,1.0,-0.96454,4e-05,3.86032]
[1779982635239,40.07,72812.83,1.0,-0.96422,4e-05,3.88964]
[1779982637252,40.07,72817.4,1.0,-0.96406,4e-05,3.90459]
[1779982642288,40.07,72819.12,1.0,-0.96399,4e-05,3.91051]
[1779982644304,40.07,72806.7,1.0,-0.96449,4e-05,3.86518]
[1779982645319,40.06,72802.28,1.0,-0.96467,4e-05,3.84871]
[1779982649341,40.06,72812.75,1.0,-0.96429,4e-05,3.88349]
[1779982650347,40.05,72819.42,1.0,-0.96403,4e-05,3.90677]
[1779982651361,40.05,72819.49,1.0,-0.96406,4e-05,3.9036]
[1779982656390,40.05,72814.48,1.0,-0.96426,4e-05,3.88585]
[1779982658403,40.06,72809.04,1.0,-0.96447,4e-05,3.86651]
[1779982660423,40.06,72803.15,1.0,-0.9647,4e-05,3.84571]
[1779982665454,40.05,72804.44,1.0,-0.96467,4e-05,3.84789]
[1779982670497,40.04,72796.84,1.0,-0.96501,4e-05,3.81765]
[1779982671501,40.04,72793.19,1.0,-0.96516,4e-05,3.80411]
[1779982674521,40.03,72793.08,1.0,-0.96518,4e-05,3.80202]
[1779982679556,40.02,72795.01,1.0,-0.96514,4e-05,3.80605]
[1779982684590,40.01,72794.63,1.0,-0.96518,4e-05,3.80192]
[1779982688619,40.01,72799.21,1.0,-0.96503,4e-05,3.81592]
[1779982692649,40.0,72790.86,1.0,-0.96538,4e-05,3.78408]
[1779982693657,40.0,72788.02,1.0,-0.9655,4e-05,3.77354]
[1779982696677,39.99,72793.48,1.0,-0.9653,4e-05,3.79129]
[1779982701714,39.98,72798.28,1.0,-0.96514,4e-05,3.80563]
[1779982704735,39.98,72801.44,1.0,-0.96504,4e-05,3.81517]
[1779982709769,39.97,72804.26,1.0,-0.96496,4e-05,3.8223]
[1779982714805,39.96,72804.98,1.0,-0.96499,4e-05,3.81857]
[1779982719840,39.95,72803.49,1.0,-0.96509,4e-05,3.80987]
[1779982725882,39.94,72803.85,1.0,-0.96511,4e-05,3.8078]
[1779982727897,39.94,72818.16,1.0,-0.96456,4e-05,3.8583]
[1779982728902,39.94,72827.51,1.0,-0.96419,4e-05,3.89126]
[1779982729910,39.93,72830.49,1.0,-0.96409,4e-05,3.90067]
[1779982734948,39.93,72825.51,1.0,-0.96431,4e-05,3.88091]
[1779982735955,39.92,72818.19,1.0,-0.96461,4e-05,3.85402]
[1779982739982,39.92,72807.48,1.0,-0.96505,4e-05,3.81349]
[1779982740990,39.92,72799.17,1.0,-0.96538,4e-05,3.78352]
[1779982746023,39.91,72797.02,1.0,-0.96549,4e-05,3.77355]
[1779982751059,39.9,72796.01,1.0,-0.96556,4e-05,3.76766]
[1779982756093,39.89,72797.61,1.0,-0.96552,4e-05,3.77102]
[1779982761129,39.89,72798.18,1.0,-0.96552,4e-05,3.77072]
[1779982766165,39.88,72799.33,1.0,-0.96551,4e-05,3.77245]
[1779982771200,39.87,72799.33,1.0,-0.96556,4e-05,3.76674]
[1779982772208,39.87,72790.74,1.0,-0.9659,4e-05,3.7361]
[1779982773214,39.87,72781.97,1.0,-0.96624,4e-05,3.70504]
[1779982777252,39.86,72774.54,1.0,-0.96653,4e-05,3.67782]
[1779982782277,39.86,72775.98,1.0,-0.9665,4e-05,3.68125]
[1779982783287,39.86,72769.14,1.0,-0.96676,4e-05,3.65725]
[1779982784292,39.86,72758.0,1.0,-0.96718,4e-05,3.61862]
[1779982789330,39.85,72758.98,1.0,-0.96715,4e-05,3.62097]
[1779982794365,39.85,72761.71,1.0,-0.96706,4e-05,3.62905]
[1779982799402,39.85,72762.25,1.0,-0.96706,4e-05,3.62965]
[1779982804447,39.84,72761.51,1.0,-0.9671,4e-05,3.62585]
[1779982805468,39.84,72756.37,1.0,-0.96729,4e-05,3.60795]
[1779982809493,39.84,72761.47,1.0,-0.96711,4e-05,3.62456]
[1779982814528,39.84,72766.36,1.0,-0.96694,4e-05,3.64018]
[1779982815535,39.83,72773.73,1.0,-0.96667,4e-05,3.6654]
[1779982816543,39.83,72775.45,1.0,-0.96661,4e-05,3.67106]
[1779982821580,39.83,72779.04,1.0,-0.96649,4e-05,3.68193]
[1779982826613,39.82,72774.63,1.0,-0.96667,4e-05,3.66501]
[1779982827619,39.82,72772.65,1.0,-0.96675,4e-05,3.65786]
[1779982832655,39.82,72771.6,1.0,-0.96683,4e-05,3.64952]
[1779982837693,39.81,72773.38,1.0,-0.96678,4e-05,3.65436]
[1779982839707,39.81,72776.71,1.0,-0.96666,4e-05,3.66533]
[1779982841719,39.81,72788.31,1.0,-0.96623,4e-05,3.70513]
[1779982842728,39.81,72792.53,1.0,-0.96607,4e-05,3.71953]
[1779982844742,39.81,72803.41,1.0,-0.96566,4e-05,3.75703]
[1779982845747,39.8,72807.74,1.0,-0.9655,4e-05,3.77188]
[1779982848768,39.8,72806.72,1.0,-0.96555,4e-05,3.76683]
[1779982853802,39.79,72808.3,1.0,-0.96552,4e-05,3.77004]
[1779982858839,39.79,72807.86,1.0,-0.96556,4e-05,3.76619]
[1779982863879,39.78,72808.47,1.0,-0.96556,4e-05,3.76612]
[1779982868908,39.77,72808.83,1.0,-0.96557,4e-05,3.76519]
[1779982871936,39.77,72800.1,1.0,-0.96593,4e-05,3.73306]
[1779982872961,39.77,72795.52,1.0,-0.96611,4e-05,3.71659]
[1779982874994,39.76,72796.06,1.0,-0.96609,4e-05,3.71779]
[1779982879998,39.76,72796.52,1.0,-0.9661,4e-05,3.7176]
[1779982883023,39.76,72787.75,1.0,-0.96644,4e-05,3.68589]
[1779982884029,39.75,72783.6,1.0,-0.9666,4e-05,3.67113]
[1779982888057,39.75,72789.03,1.0,-0.96641,4e-05,3.68887]
[1779982893092,39.75,72790.36,1.0,-0.96641,4e-05,3.68858]
[1779982898127,39.74,72789.81,1.0,-0.96644,4e-05,3.68509]
[1779982900143,39.74,72784.63,1.0,-0.96665,4e-05,3.66644]
[1779982905176,39.73,72781.93,1.0,-0.96676,4e-05,3.65567]
[1779982907190,39.73,72788.06,1.0,-0.96654,4e-05,3.67642]
[1779982909204,39.73,72793.07,1.0,-0.96636,4e-05,3.69325]
[1779982914239,39.72,72793.43,1.0,-0.96636,4e-05,3.69279]
[1779982919275,39.72,72787.21,1.0,-0.96662,4e-05,3.66897]
[1779982924309,39.71,72791.73,1.0,-0.96647,4e-05,3.68299]
[1779982927333,39.71,72799.76,1.0,-0.96617,4e-05,3.71039]
[1779982928340,39.71,72815.55,1.0,-0.96556,4e-05,3.76567]
[1779982929346,39.71,72823.09,1.0,-0.96528,4e-05,3.79142]
[1779982933374,39.7,72816.73,1.0,-0.96555,4e-05,3.76674]
[1779982937403,39.69,72823.29,1.0,-0.96532,4e-05,3.78798]
[1779982942438,39.68,72820.23,1.0,-0.96547,4e-05,3.77448]
[1779982947473,39.68,72821.92,1.0,-0.96543,4e-05,3.77792]
[1779982952508,39.67,72820.18,1.0,-0.96556,4e-05,3.76581]
[1779982957542,39.66,72819.14,1.0,-0.96562,4e-05,3.75972]
[1779982960569,39.66,72813.87,1.0,-0.96584,4e-05,3.7397]
[1779982965604,39.65,72815.61,1.0,-0.9658,4e-05,3.74359]
[1779982970636,39.64,72814.31,1.0,-0.96588,4e-05,3.73678]
[1779982975671,39.64,72814.47,1.0,-0.96589,4e-05,3.73519]
[1779982980710,39.63,72806.42,1.0,-0.96623,4e-05,3.70474]
[1779982981719,39.63,72805.22,1.0,-0.96628,4e-05,3.70014]
[1779982986754,39.62,72810.09,1.0,-0.96611,4e-05,3.71531]
[1779982990780,39.62,72820.21,1.0,-0.96574,4e-05,3.74941]
[1779982991788,39.62,72821.42,1.0,-0.9657,4e-05,3.75326]
[1779982996822,39.61,72818.68,1.0,-0.96583,4e-05,3.74136]
[1779982999843,39.6,72813.42,1.0,-0.96604,4e-05,3.72154]
[1779983004877,39.6,72812.27,1.0,-0.96611,4e-05,3.71555]
[1779983009913,39.59,72813.76,1.0,-0.96607,4e-05,3.71888]
[1779983014949,39.59,72815.43,1.0,-0.96606,4e-05,3.71948]
[1779983016962,39.58,72822.15,1.0,-0.96581,4e-05,3.74244]
[1779983021999,39.58,72819.7,1.0,-0.96593,4e-05,3.73171]
[1779983027037,39.57,72820.4,1.0,-0.96592,4e-05,3.73215]
[1779983032074,39.56,72821.22,1.0,-0.96591,4e-05,3.733]
[1779983036103,39.56,72827.14,1.0,-0.9657,4e-05,3.75231]
[1779983038114,39.56,72829.29,1.0,-0.96563,4e-05,3.75905]
[1779983041136,39.55,72836.73,1.0,-0.96535,4e-05,3.78416]
[1779983043151,39.55,72822.45,1.0,-0.96592,4e-05,3.73243]
[1779983044165,39.55,72817.71,1.0,-0.96611,4e-05,3.71529]
[1779983045164,39.55,72822.94,1.0,-0.96591,4e-05,3.7334]
[1779983046198,39.55,72822.22,1.0,-0.96594,4e-05,3.73045]
[1779983048187,39.54,72843.66,1.0,-0.96511,4e-05,3.806]
[1779983049196,39.54,72846.23,1.0,-0.96502,4e-05,3.8147]
[1779983051208,39.54,72840.69,1.0,-0.96525,4e-05,3.79379]
[1779983053223,39.53,72849.56,1.0,-0.96491,4e-05,3.82459]
[1779983054240,39.53,72859.8,1.0,-0.96451,4e-05,3.86101]
[1779983055237,39.53,72863.64,1.0,-0.96436,4e-05,3.87433]
[1779983057251,39.53,72868.86,1.0,-0.96416,4e-05,3.89203]
[1779983062292,39.52,72875.14,1.0,-0.96395,4e-05,3.91169]
[1779983064309,39.51,72874.0,1.0,-0.96401,4e-05,3.90616]
[1779983066320,39.51,72864.78,1.0,-0.9644,4e-05,3.87126]
[1779983068339,39.51,72862.57,1.0,-0.9645,4e-05,3.86201]
[1779983073378,39.5,72863.62,1.0,-0.96452,4e-05,3.85932]
[1779983078413,39.49,72859.12,1.0,-0.96473,4e-05,3.83992]
[1779983083447,39.48,72848.11,1.0,-0.9652,4e-05,3.79736]
[1779983084454,39.48,72849.02,1.0,-0.96517,4e-05,3.80011]
[1779983089494,39.47,72851.96,1.0,-0.96509,4e-05,3.80751]
[1779983094532,39.46,72852.78,1.0,-0.96509,4e-05,3.80782]
[1779983096543,39.45,72859.41,1.0,-0.96484,4e-05,3.8306]
[1779983097550,39.45,72864.79,1.0,-0.96462,4e-05,3.85006]
[1779983098556,39.45,72872.27,1.0,-0.96433,4e-05,3.87663]
[1779983099562,39.45,72881.5,1.0,-0.96397,4e-05,3.909]
[1779983100573,39.45,72888.33,1.0,-0.96369,4e-05,3.93406]
[1779983101577,39.44,72891.82,1.0,-0.96357,4e-05,3.94542]
[1779983103593,39.44,72885.95,1.0,-0.96382,4e-05,3.92238]
[1779983105606,39.44,72891.23,1.0,-0.96362,4e-05,3.94109]
[1779983106615,39.43,72895.32,1.0,-0.96347,4e-05,3.95466]
[1779983107621,39.43,72885.24,1.0,-0.96389,4e-05,3.91686]
[1779983108625,39.43,72875.61,1.0,-0.96428,4e-05,3.88101]
[1779983111648,39.42,72881.7,1.0,-0.96406,4e-05,3.90123]
[1779983113661,39.42,72889.58,1.0,-0.96376,4e-05,3.92867]
[1779983116687,39.41,72899.0,1.0,-0.9634,4e-05,3.96111]
[1779983121718,39.4,72900.87,1.0,-0.96336,4e-05,3.96404]
[1779983122725,39.4,72906.44,1.0,-0.96314,4e-05,3.98387]
[1779983124739,39.39,72911.77,1.0,-0.96294,4e-05,4.00201]
[1779983127760,39.38,72906.14,1.0,-0.9632,4e-05,3.97859]
[1779983131790,39.37,72894.32,1.0,-0.96375,4e-05,3.92835]
[1779983132796,39.37,72881.25,1.0,-0.96429,4e-05,3.87979]
[1779983133801,39.37,72870.58,1.0,-0.96473,4e-05,3.84041]
[1779983138838,39.36,72876.57,1.0,-0.96452,4e-05,3.85927]
[1779983143875,39.35,72872.81,1.0,-0.9647,4e-05,3.8427]
[1779983145889,39.35,72878.19,1.0,-0.9645,4e-05,3.86111]
[1779983150923,39.34,72879.16,1.0,-0.96449,4e-05,3.86165]
[1779983152952,39.34,72885.36,1.0,-0.96426,4e-05,3.88308]
[1779983154957,39.33,72888.21,1.0,-0.96416,4e-05,3.89225]
[1779983160000,39.32,72887.28,1.0,-0.96423,4e-05,3.88561]
[1779983164024,39.31,72892.39,1.0,-0.96405,4e-05,3.90182]
[1779983166041,39.31,72896.55,1.0,-0.9639,4e-05,3.91577]
[1779983170067,39.3,72903.58,1.0,-0.96364,4e-05,3.93896]
[1779983171072,39.3,72909.72,1.0,-0.96339,4e-05,3.961]
[1779983172081,39.3,72911.92,1.0,-0.96331,4e-05,3.96844]
[1779983177190,39.29,72912.04,1.0,-0.96332,4e-05,3.96757]
[1779983182172,39.28,72918.02,1.0,-0.96311,4e-05,3.98689]
[1779983186201,39.28,72923.51,1.0,-0.96288,4e-05,4.00742]
[1779983191238,39.28,72926.34,1.0,-0.96279,4e-05,4.01442]
[1779983194274,39.28,72932.15,1.0,-0.96255,4e-05,4.03617]
[1779983196275,39.28,72936.85,1.0,-0.96235,4e-05,4.05375]
[1779983201310,39.28,72935.42,1.0,-0.96241,4e-05,4.04802]
[1779983206348,39.28,72935.37,1.0,-0.96242,4e-05,4.04752]
[1779983208358,39.28,72927.88,1.0,-0.96274,4e-05,4.01926]
[1779983209365,39.28,72923.54,1.0,-0.96292,4e-05,4.003]
[1779983211379,39.28,72925.55,1.0,-0.96283,4e-05,4.01055]
[1779983213394,39.28,72934.39,1.0,-0.96247,4e-05,4.04334]
[1779983214403,39.28,72940.03,1.0,-0.96223,4e-05,4.06455]
[1779983215408,39.28,72941.97,1.0,-0.96215,4e-05,4.07179]
[1779983220445,39.28,72942.41,1.0,-0.96213,4e-05,4.07296]
[1779983225484,39.28,72942.34,1.0,-0.96214,4e-05,4.07217]
[1779983229513,39.28,72934.02,1.0,-0.9625,4e-05,4.04044]
[1779983230520,39.28,72918.72,1.0,-0.96314,4e-05,3.98311]
[1779983231528,39.28,72916.96,1.0,-0.96321,4e-05,3.97659]
[1779983236564,39.27,72917.99,1.0,-0.96319,4e-05,3.97908]
[1779983240590,39.27,72924.18,1.0,-0.96293,4e-05,4.0023]
[1779983243611,39.27,72913.93,1.0,-0.96335,4e-05,3.96413]
[1779983244621,39.27,72904.9,1.0,-0.96372,4e-05,3.93076]
[1779983246634,39.27,72904.7,1.0,-0.96373,4e-05,3.93025]
[1779983251669,39.27,72904.16,1.0,-0.96377,4e-05,3.92538]
[1779983252675,39.28,72909.39,1.0,-0.96356,4e-05,3.94482]
[1779983253683,39.28,72908.52,1.0,-0.96359,4e-05,3.94169]
[1779983258717,39.28,72908.07,1.0,-0.96361,4e-05,3.94042]
[1779983263756,39.28,72912.25,1.0,-0.96343,4e-05,3.95632]
[1779983264760,39.28,72914.97,1.0,-0.96332,4e-05,3.96645]
[1779983266732,39.28,72918.96,1.0,-0.96315,4e-05,3.98132]
[1779983271808,39.28,72919.89,1.0,-0.96311,4e-05,3.9848]
[1779983276849,39.28,72920.2,1.0,-0.9631,4e-05,3.98599]
[1779983281883,39.28,72914.82,1.0,-0.96332,4e-05,3.96614]
[1779983286924,39.28,72914.69,1.0,-0.96332,4e-05,3.96587]
[1779983287929,39.28,72927.52,1.0,-0.96279,4e-05,4.01368]
[1779983292965,39.28,72920.84,1.0,-0.96307,4e-05,3.98861]
[1779983298000,39.28,72920.19,1.0,-0.9631,4e-05,3.9863]
[1779983303039,39.28,72918.27,1.0,-0.96317,4e-05,3.97919]
[1779983306059,39.28,72908.89,1.0,-0.96356,4e-05,3.94445]
[1779983307066,39.28,72906.43,1.0,-0.96366,4e-05,3.93542]
[1779983312103,39.28,72907.88,1.0,-0.96363,4e-05,3.93766]
[1779983317137,39.28,72909.33,1.0,-0.96357,4e-05,3.94336]
[1779983322181,39.28,72897.93,1.0,-0.96403,4e-05,3.90169]
[1779983323186,39.28,72883.08,1.0,-0.96463,4e-05,3.84753]
[1779983324193,39.28,72881.01,1.0,-0.96471,4e-05,3.84022]
[1779983329228,39.29,72878.13,1.0,-0.96481,4e-05,3.8309]
[1779983333258,39.29,72872.98,1.0,-0.96501,4e-05,3.81322]
[1779983334264,39.29,72865.96,1.0,-0.96528,4e-05,3.78816]
[1779983335271,39.29,72862.28,1.0,-0.96542,4e-05,3.77523]
[1779983339304,39.3,72858.31,1.0,-0.96557,4e-05,3.76229]
[1779983344340,39.3,72852.06,1.0,-0.96579,4e-05,3.74161]
[1779983346348,39.3,72845.1,1.0,-0.96606,4e-05,3.7172]
[1779983348364,39.31,72839.3,1.0,-0.96627,4e-05,3.69787]
[1779983351384,39.31,72835.48,1.0,-0.9664,4e-05,3.68616]
[1779983357374,39.32,72837.73,1.0,-0.96629,4e-05,3.69616]
[1779983359442,39.32,72831.1,1.0,-0.96653,4e-05,3.67373]
[1779983360451,39.32,72823.25,1.0,-0.96683,4e-05,3.6467]
[1779983362464,39.33,72814.32,1.0,-0.96715,4e-05,3.61664]
[1779983366493,39.33,72805.77,1.0,-0.96746,4e-05,3.58852]
[1779983371528,39.34,72803.79,1.0,-0.96753,4e-05,3.58152]
[1779983376564,39.35,72806.85,1.0,-0.96738,4e-05,3.59524]
[1779983381599,39.36,72797.62,1.0,-0.96769,4e-05,3.56617]
[1779983382607,39.36,72791.36,1.0,-0.96792,4e-05,3.54499]
[1779983383616,39.36,72782.6,1.0,-0.96824,4e-05,3.51541]
[1779983388648,39.37,72778.06,1.0,-0.96839,4e-05,3.50145]
[1779983393683,39.38,72772.42,1.0,-0.96855,4e-05,3.48613]
[1779983399725,39.39,72775.12,1.0,-0.96842,4e-05,3.49886]
[1779983400732,39.39,72786.22,1.0,-0.96801,4e-05,3.53671]
[1779983401744,39.4,72795.18,1.0,-0.96767,4e-05,3.56846]
[1779983402746,39.4,72801.85,1.0,-0.96741,4e-05,3.5921]
[1779983407781,39.4,72801.84,1.0,-0.96738,4e-05,3.59444]
[1779983412827,39.41,72802.47,1.0,-0.96733,4e-05,3.59954]
[1779983417857,39.42,72803.25,1.0,-0.96727,4e-05,3.60514]
[1779983422906,39.43,72803.64,1.0,-0.96722,4e-05,3.60935]
[1779983423907,39.43,72813.86,1.0,-0.96683,4e-05,3.64545]
[1779983425917,39.44,72815.72,1.0,-0.96675,4e-05,3.65296]
[1779983430955,39.44,72813.74,1.0,-0.96679,4e-05,3.64853]
[1779983435987,39.45,72815.32,1.0,-0.96673,4e-05,3.65321]
[1779983440029,39.46,72809.77,1.0,-0.96693,4e-05,3.63551]
[1779983441026,39.46,72795.77,1.0,-0.96745,4e-05,3.5872]
[1779983446063,39.47,72785.13,1.0,-0.96783,4e-05,3.55268]
[1779983447069,39.47,72777.23,1.0,-0.96811,4e-05,3.52601]
[1779983449087,39.47,72786.28,1.0,-0.96777,4e-05,3.55797]
[1779983450103,39.47,72804.63,1.0,-0.96708,4e-05,3.62152]
[1779983451100,39.47,72811.36,1.0,-0.96682,4e-05,3.64511]
[1779983456133,39.48,72811.65,1.0,-0.96679,4e-05,3.64766]
[1779983457146,39.48,72817.34,1.0,-0.96657,4e-05,3.66805]
[1779983462176,39.48,72820.85,1.0,-0.96642,4e-05,3.68161]
[1779983467212,39.48,72819.9,1.0,-0.96645,4e-05,3.67876]
[1779983471239,39.49,72825.0,1.0,-0.96625,4e-05,3.69786]
[1779983472248,39.49,72825.34,1.0,-0.96623,4e-05,3.69951]
[1779983475271,39.49,72835.57,1.0,-0.96582,4e-05,3.73702]
[1779983477283,39.49,72835.81,1.0,-0.9658,4e-05,3.73865]
[1779983482316,39.5,72838.68,1.0,-0.96567,4e-05,3.75076]
[1779983487357,39.51,72845.99,1.0,-0.96536,4e-05,3.77829]
[1779983490374,39.51,72852.72,1.0,-0.96509,4e-05,3.8034]
[1779983495410,39.51,72850.25,1.0,-0.9652,4e-05,3.79266]
[1779983500444,39.52,72851.65,1.0,-0.96512,4e-05,3.79923]
[1779983505478,39.52,72851.91,1.0,-0.9651,4e-05,3.80169]
[1779983510515,39.53,72852.01,1.0,-0.96508,4e-05,3.80353]
[1779983515548,39.53,72855.99,1.0,-0.9649,4e-05,3.81924]
[1779983519576,39.53,72862.92,1.0,-0.96461,4e-05,3.84526]
[1779983522597,39.53,72847.57,1.0,-0.96522,4e-05,3.78991]
[1779983523605,39.54,72840.31,1.0,-0.96551,4e-05,3.76428]
[1779983524611,39.54,72840.73,1.0,-0.96549,4e-05,3.76613]
[1779983526625,39.54,72831.85,1.0,-0.96583,4e-05,3.73493]
[1779983528590,39.54,72826.65,1.0,-0.96603,4e-05,3.71661]
[1779983531660,39.54,72819.59,1.0,-0.9663,4e-05,3.69187]
[1779983536741,39.54,72824.62,1.0,-0.9661,4e-05,3.70985]
[1779983541773,39.54,72822.79,1.0,-0.96617,4e-05,3.70347]
[1779983546812,39.53,72817.92,1.0,-0.96638,4e-05,3.68485]
[1779983551858,39.53,72817.64,1.0,-0.96642,4e-05,3.67987]
[1779983556889,39.53,72808.68,1.0,-0.96676,4e-05,3.64872]
[1779983557894,39.53,72805.22,1.0,-0.9669,4e-05,3.63634]
[1779983563937,39.53,72805.12,1.0,-0.9669,4e-05,3.63622]
[1779983571993,39.54,72805.08,1.0,-0.96689,4e-05,3.63699]
[1779983577028,39.54,72802.56,1.0,-0.96698,4e-05,3.62884]
[1779983582072,39.54,72797.14,1.0,-0.96718,4e-05,3.61075]
[1779983584084,39.54,72799.88,1.0,-0.96707,4e-05,3.62062]
[1779983585097,39.54,72801.09,1.0,-0.96702,4e-05,3.62498]
[1779983588113,39.54,72794.28,1.0,-0.96727,4e-05,3.60187]
[1779983593149,39.55,72799.47,1.0,-0.96707,4e-05,3.62083]
[1779983595163,39.55,72800.47,1.0,-0.96703,4e-05,3.62464]
[1779983598182,39.55,72805.71,1.0,-0.96682,4e-05,3.64332]
[1779983603219,39.55,72807.22,1.0,-0.96676,4e-05,3.64937]
[1779983607246,39.55,72796.56,1.0,-0.96715,4e-05,3.61298]
[1779983608254,39.55,72791.16,1.0,-0.96735,4e-05,3.59453]
[1779983609259,39.55,72791.32,1.0,-0.96734,4e-05,3.59533]
[1779983614296,39.56,72790.8,1.0,-0.96738,4e-05,3.59146]
[1779983616309,39.56,72783.61,1.0,-0.96764,4e-05,3.56727]
[1779983621345,39.57,72783.53,1.0,-0.96763,4e-05,3.56846]
[1779983623358,39.57,72788.63,1.0,-0.96743,4e-05,3.58655]
[1779983628395,39.57,72785.45,1.0,-0.96753,4e-05,3.57719]
[1779983633434,39.58,72790.43,1.0,-0.96733,4e-05,3.59565]
[1779983637457,39.58,72783.16,1.0,-0.9676,4e-05,3.57078]
[1779983642492,39.57,72785.04,1.0,-0.96754,4e-05,3.57651]
[1779983647530,39.57,72785.28,1.0,-0.96754,4e-05,3.5766]
[1779983652566,39.57,72788.47,1.0,-0.96742,4e-05,3.58768]
[1779983657600,39.58,72789.49,1.0,-0.96737,4e-05,3.59241]
[1779983662637,39.58,72788.09,1.0,-0.96741,4e-05,3.58866]
[1779983667670,39.58,72789.86,1.0,-0.96733,4e-05,3.59581]
[1779983672707,39.59,72790.89,1.0,-0.96731,4e-05,3.5971]
[1779983677740,39.59,72792.93,1.0,-0.96723,4e-05,3.60395]
[1779983683782,39.58,72794.35,1.0,-0.96719,4e-05,3.60764]
[1779983689722,39.58,72794.42,1.0,-0.9672,4e-05,3.60666]
[1779983694859,39.57,72794.14,1.0,-0.96723,4e-05,3.60465]
[1779983696874,39.57,72787.06,1.0,-0.9675,4e-05,3.57986]
[1779983700910,39.57,72792.82,1.0,-0.96729,4e-05,3.59903]
[1779983702915,39.57,72786.4,1.0,-0.96753,4e-05,3.57654]
[1779983704929,39.57,72778.49,1.0,-0.96783,4e-05,3.54912]
[1779983705937,39.57,72777.21,1.0,-0.96788,4e-05,3.54463]
[1779983710979,39.57,72787.3,1.0,-0.96751,4e-05,3.57866]
[1779983711979,39.57,72790.75,1.0,-0.96738,4e-05,3.59038]
[1779983713996,39.57,72790.84,1.0,-0.96737,4e-05,3.59114]
[1779983719028,39.57,72789.93,1.0,-0.96741,4e-05,3.58794]
[1779983724072,39.56,72788.54,1.0,-0.96747,4e-05,3.58225]
[1779983729108,39.56,72777.78,1.0,-0.96788,4e-05,3.54454]
[1779983730123,39.56,72775.91,1.0,-0.96795,4e-05,3.53804]
[1779983736156,39.56,72778.52,1.0,-0.96789,4e-05,3.543]
[1779983741191,39.56,72777.01,1.0,-0.96795,4e-05,3.53726]
[1779983746227,39.56,72777.72,1.0,-0.96793,4e-05,3.53919]
[1779983751260,39.55,72778.0,1.0,-0.96792,4e-05,3.53968]
[1779983756298,39.55,72775.36,1.0,-0.96802,4e-05,3.53039]
[1779983762339,39.55,72778.42,1.0,-0.96792,4e-05,3.54044]
[1779983767373,39.55,72779.6,1.0,-0.96788,4e-05,3.54413]
[1779983772408,39.55,72789.22,1.0,-0.96752,4e-05,3.57673]
[1779983773417,39.55,72796.7,1.0,-0.96724,4e-05,3.6024]
[1779983774422,39.55,72796.49,1.0,-0.96725,4e-05,3.60151]
[1779983777443,39.55,72807.13,1.0,-0.96686,4e-05,3.63794]
[1779983778456,39.55,72810.52,1.0,-0.96673,4e-05,3.64953]
[1779983782480,39.54,72815.84,1.0,-0.96654,4e-05,3.66714]
[1779983783486,39.55,72820.99,1.0,-0.96634,4e-05,3.68571]
[1779983784493,39.55,72821.8,1.0,-0.9663,4e-05,3.68867]
[1779983789532,39.55,72827.41,1.0,-0.96608,4e-05,3.70898]
[1779983791544,39.55,72833.65,1.0,-0.96587,4e-05,3.7277]
[1779983793560,39.55,72837.05,1.0,-0.96573,4e-05,3.73981]
[1779983797588,39.55,72844.49,1.0,-0.96544,4e-05,3.76635]
[1779983798592,39.55,72840.86,1.0,-0.96558,4e-05,3.75341]
[1779983803638,39.55,72842.33,1.0,-0.96553,4e-05,3.75865]
[1779983808673,39.55,72842.95,1.0,-0.9655,4e-05,3.76084]
[1779983813707,39.55,72844.24,1.0,-0.96545,4e-05,3.76541]
[1779983817744,39.55,72838.03,1.0,-0.9657,4e-05,3.74289]
[1779983820764,39.55,72829.09,1.0,-0.96605,4e-05,3.71093]
[1779983825801,39.54,72830.52,1.0,-0.96601,4e-05,3.7147]
[1779983830842,39.54,72831.93,1.0,-0.96595,4e-05,3.71991]
[1779983835869,39.54,72836.33,1.0,-0.96578,4e-05,3.73569]
[1779983837884,39.54,72838.02,1.0,-0.96571,4e-05,3.7417]
[1779983842921,39.54,72834.97,1.0,-0.96583,4e-05,3.73089]
[1779983843926,39.54,72831.29,1.0,-0.96598,4e-05,3.7179]
[1779983845940,39.54,72828.75,1.0,-0.96608,4e-05,3.70822]
[1779983850975,39.54,72830.97,1.0,-0.96601,4e-05,3.71434]
[1779983856013,39.53,72827.75,1.0,-0.96619,4e-05,3.69792]
[1779983860937,39.53,72809.34,1.0,-0.96691,4e-05,3.63186]
[1779983862053,39.52,72809.45,1.0,-0.96691,4e-05,3.63199]
[1779983867088,39.52,72809.69,1.0,-0.96691,4e-05,3.63157]
[1779983872123,39.52,72809.92,1.0,-0.96692,4e-05,3.63114]
[1779983877173,39.51,72807.56,1.0,-0.96702,4e-05,3.62177]
[1779983882197,39.51,72807.66,1.0,-0.96703,4e-05,3.62103]
[1779983888238,39.51,72808.33,1.0,-0.96702,4e-05,3.62205]
[1779983893273,39.5,72804.02,1.0,-0.96719,4e-05,3.60601]
[1779983894280,39.5,72791.89,1.0,-0.96765,4e-05,3.56397]
[1779983895286,39.5,72788.97,1.0,-0.96776,4e-05,3.55383]
[1779983900321,39.5,72795.35,1.0,-0.96753,4e-05,3.57521]
[1779983906363,39.5,72797.11,1.0,-0.96744,4e-05,3.58293]
[1779983911400,39.51,72796.14,1.0,-0.96749,4e-05,3.57767]
[1779983915445,39.51,72789.65,1.0,-0.96773,4e-05,3.55541]
[1779983916454,39.51,72779.0,1.0,-0.96813,4e-05,3.51883]
[1779983917461,39.51,72776.89,1.0,-0.96821,4e-05,3.51163]
[1779983922495,39.51,72777.19,1.0,-0.9682,4e-05,3.51258]
[1779983928541,39.51,72777.08,1.0,-0.9682,4e-05,3.51208]
[1779983931561,39.51,72782.13,1.0,-0.96801,4e-05,3.52961]
[1779983936600,39.51,72777.38,1.0,-0.96818,4e-05,3.51404]
[1779983941632,39.51,72782.58,1.0,-0.96799,4e-05,3.53157]
[1779983946668,39.51,72788.66,1.0,-0.96777,4e-05,3.55198]
[1779983951703,39.51,72795.41,1.0,-0.96752,4e-05,3.57548]
[1779983956736,39.51,72797.62,1.0,-0.96744,4e-05,3.58258]
[1779983961773,39.51,72800.08,1.0,-0.96735,4e-05,3.59051]
[1779983966808,39.5,72800.19,1.0,-0.96735,4e-05,3.59034]
[1779983971842,39.5,72800.22,1.0,-0.96739,4e-05,3.5866]
[1779983976878,39.5,72801.56,1.0,-0.96734,4e-05,3.59066]
[1779983982919,39.5,72803.47,1.0,-0.96728,4e-05,3.59657]
[1779983987954,39.5,72806.52,1.0,-0.96717,4e-05,3.60652]
[1779983992989,39.5,72818.6,1.0,-0.96671,4e-05,3.64861]
[1779983994003,39.5,72827.69,1.0,-0.96636,4e-05,3.68099]
[1779983998054,39.5,72820.56,1.0,-0.96664,4e-05,3.65501]
[1779984000087,39.5,72815.28,1.0,-0.96684,4e-05,3.63693]
[1779984003122,39.5,72801.43,1.0,-0.96737,4e-05,3.58841]
[1779984004128,39.5,72796.35,1.0,-0.96756,4e-05,3.57081]
[1779984008159,39.49,72782.57,1.0,-0.96807,4e-05,3.52333]
[1779984009166,39.49,72775.28,1.0,-0.96834,4e-05,3.49856]
[1779984011180,39.49,72781.36,1.0,-0.96812,4e-05,3.51921]
[1779984016215,39.49,72785.14,1.0,-0.96798,4e-05,3.53182]
[1779984021252,39.49,72782.69,1.0,-0.96808,4e-05,3.52313]
[1779984026288,39.49,72783.4,1.0,-0.96804,4e-05,3.52605]
[1779984028302,39.49,72788.62,1.0,-0.96785,4e-05,3.54415]
[1779984029309,39.5,72794.08,1.0,-0.96764,4e-05,3.56319]
[1779984030316,39.5,72796.02,1.0,-0.96757,4e-05,3.57013]
[1779984035354,39.5,72795.34,1.0,-0.96759,4e-05,3.56692]
[1779984040398,39.51,72783.57,1.0,-0.96801,4e-05,3.52822]
[1779984041391,39.51,72779.57,1.0,-0.96815,4e-05,3.51529]
[1779984046428,39.51,72782.56,1.0,-0.96804,4e-05,3.5252]
[1779984051467,39.51,72781.6,1.0,-0.96808,4e-05,3.52163]
[1779984054485,39.51,72773.74,1.0,-0.96837,4e-05,3.49478]
[1779984056500,39.51,72772.19,1.0,-0.96843,4e-05,3.48952]
[1779984061537,39.51,72772.96,1.0,-0.9684,4e-05,3.49213]
[1779984066568,39.51,72771.7,1.0,-0.96845,4e-05,3.48789]
[1779984071603,39.51,72773.73,1.0,-0.96837,4e-05,3.49525]
[1779984076638,39.52,72777.69,1.0,-0.9682,4e-05,3.51073]
[1779984081674,39.52,72776.92,1.0,-0.96821,4e-05,3.51008]
[1779984086713,39.53,72768.36,1.0,-0.9685,4e-05,3.48301]
[1779984087719,39.53,72764.86,1.0,-0.96863,4e-05,3.47124]
[1779984090740,39.53,72753.58,1.0,-0.96903,4e-05,3.43352]
[1779984091747,39.53,72750.43,1.0,-0.96917,4e-05,3.41987]
[1779984093762,39.53,72748.02,1.0,-0.96925,4e-05,3.41211]
[1779984098796,39.54,72744.54,1.0,-0.96937,4e-05,3.4013]
[1779984103835,39.54,72741.1,1.0,-0.96948,4e-05,3.39065]
[1779984107861,39.54,72735.02,1.0,-0.96969,4e-05,3.37118]
[1779984109873,39.54,72735.59,1.0,-0.96967,4e-05,3.37343]
[1779984113902,39.54,72729.71,1.0,-0.96987,4e-05,3.35474]
[1779984118937,39.55,72731.35,1.0,-0.9698,4e-05,3.36114]
[1779984123972,39.55,72727.3,1.0,-0.96993,4e-05,3.34877]
[1779984125988,39.55,72718.36,1.0,-0.97024,3e-05,3.31995]
[1779984128000,39.55,72713.2,1.0,-0.97041,3e-05,3.30397]
[1779984132032,39.56,72718.38,1.0,-0.97022,3e-05,3.32171]
[1779984133039,39.56,72723.56,1.0,-0.97004,3e-05,3.33893]
[1779984134045,39.56,72734.3,1.0,-0.96965,4e-05,3.3751]
[1779984138073,39.57,72738.35,1.0,-0.96949,4e-05,3.38994]
[1779984140089,39.57,72744.49,1.0,-0.96927,4e-05,3.41057]
[1779984141097,39.57,72749.74,1.0,-0.96908,4e-05,3.42856]
[1779984146130,39.57,72754.08,1.0,-0.96891,4e-05,3.44421]
[1779984149152,39.58,72760.55,1.0,-0.96866,4e-05,3.46725]
[1779984151169,39.58,72767.28,1.0,-0.96843,4e-05,3.48747]
[1779984156217,39.58,72767.22,1.0,-0.96844,4e-05,3.48718]
[1779984159236,39.58,72755.03,1.0,-0.96888,4e-05,3.44622]
[1779984164272,39.58,72752.2,1.0,-0.96898,4e-05,3.43712]
[1779984169307,39.58,72751.62,1.0,-0.96899,4e-05,3.43553]
[1779984174341,39.58,72750.9,1.0,-0.96902,4e-05,3.43347]
[1779984179376,39.58,72754.53,1.0,-0.96888,4e-05,3.44593]
[1779984184412,39.58,72753.95,1.0,-0.9689,4e-05,3.44429]
[1779984189448,39.58,72753.98,1.0,-0.9689,4e-05,3.44468]
[1779984195344,39.59,72755.51,1.0,-0.96884,4e-05,3.45012]
[1779984198521,39.59,72743.19,1.0,-0.96928,4e-05,3.40914]
[1779984199524,39.59,72728.35,1.0,-0.9698,4e-05,3.36016]
[1779984200530,39.59,72725.01,1.0,-0.96992,4e-05,3.34937]
[1779984201542,39.59,72718.77,1.0,-0.97013,3e-05,3.32914]
[1779984202547,39.59,72718.5,1.0,-0.97014,3e-05,3.32851]
[1779984207581,39.59,72725.14,1.0,-0.96989,4e-05,3.35148]
[1779984209591,39.59,72731.46,1.0,-0.96967,4e-05,3.37268]
[1779984212617,39.6,72726.31,1.0,-0.96987,4e-05,3.35303]
[1779984213622,39.6,72720.67,1.0,-0.97007,3e-05,3.33473]
[1779984214629,39.6,72718.09,1.0,-0.97015,3e-05,3.32652]
[1779984216650,39.6,72728.96,1.0,-0.96977,4e-05,3.36267]
[1779984217650,39.6,72735.28,1.0,-0.96954,4e-05,3.38372]
[1779984218663,39.6,72736.12,1.0,-0.96951,4e-05,3.38665]
[1779984220671,39.6,72748.29,1.0,-0.96907,4e-05,3.42739]
[1779984221677,39.6,72747.28,1.0,-0.96911,4e-05,3.4241]
[1779984226712,39.6,72747.4,1.0,-0.9691,4e-05,3.42493]
[1779984231751,39.6,72741.59,1.0,-0.9693,4e-05,3.40607]
[1779984232757,39.6,72736.57,1.0,-0.96948,4e-05,3.38953]
[1779984233761,39.6,72736.4,1.0,-0.96948,4e-05,3.38911]
[1779984238797,39.61,72741.17,1.0,-0.96931,4e-05,3.4056]
[1779984243832,39.61,72741.08,1.0,-0.9693,4e-05,3.40588]
[1779984244840,39.61,72735.17,1.0,-0.96951,4e-05,3.38641]
[1779984245850,39.61,72724.48,1.0,-0.96989,4e-05,3.35132]
[1779984246857,39.61,72722.35,1.0,-0.96996,4e-05,3.34454]
[1779984250885,39.61,72714.63,1.0,-0.97022,3e-05,3.32018]
[1779984251902,39.61,72710.55,1.0,-0.97036,3e-05,3.30715]
[1779984252899,39.62,72702.36,1.0,-0.97064,3e-05,3.28086]
[1779984253906,39.62,72695.31,1.0,-0.97088,3e-05,3.25843]
[1779984254914,39.62,72693.95,1.0,-0.97092,3e-05,3.25392]
[1779984259952,39.62,72697.24,1.0,-0.9708,3e-05,3.26535]
[1779984261966,39.62,72703.09,1.0,-0.9706,3e-05,3.28441]
[1779984263982,39.62,72710.84,1.0,-0.97033,3e-05,3.31018]
[1779984264990,39.62,72713.64,1.0,-0.97023,3e-05,3.31958]
[1779984269017,39.63,72720.92,1.0,-0.96996,4e-05,3.34438]
[1779984274052,39.63,72721.28,1.0,-0.96996,4e-05,3.34345]
[1779984279088,39.63,72719.91,1.0,-0.97,3e-05,3.34005]
[1779984283117,39.64,72711.3,1.0,-0.97029,3e-05,3.31282]
[1779984284125,39.64,72704.84,1.0,-0.97051,3e-05,3.29209]
[1779984285132,39.64,72704.95,1.0,-0.9705,3e-05,3.29274]
[1779984288153,39.64,72695.54,1.0,-0.97082,3e-05,3.2629]
[1779984289160,39.64,72687.09,1.0,-0.97111,3e-05,3.23606]
[1779984290190,39.64,72686.71,1.0,-0.97112,3e-05,3.23456]
[1779984295207,39.65,72692.22,1.0,-0.97091,3e-05,3.25408]
[1779984298224,39.65,72684.03,1.0,-0.97118,3e-05,3.22884]
[1779984299233,39.65,72672.16,1.0,-0.97158,3e-05,3.19096]
[1779984301251,39.65,72668.92,1.0,-0.97169,3e-05,3.18061]
[1779984306289,39.65,72677.06,1.0,-0.97142,3e-05,3.20627]
[1779984307298,39.65,72688.49,1.0,-0.97104,3e-05,3.24268]
[1779984308308,39.65,72691.67,1.0,-0.97092,3e-05,3.25325]
[1779984313338,39.65,72695.1,1.0,-0.97079,3e-05,3.26595]
[1779984314348,39.66,72689.58,1.0,-0.97097,3e-05,3.24853]
[1779984315350,39.65,72687.97,1.0,-0.97103,3e-05,3.24323]
[1779984320385,39.66,72687.49,1.0,-0.97103,3e-05,3.24307]
[1779984322398,39.66,72693.47,1.0,-0.97082,3e-05,3.26298]
[1779984327433,39.67,72697.37,1.0,-0.97067,3e-05,3.27722]
[1779984332468,39.67,72697.46,1.0,-0.97067,3e-05,3.27592]
[1779984337503,39.68,72696.38,1.0,-0.97069,3e-05,3.27401]
[1779984342542,39.68,72699.87,1.0,-0.97056,3e-05,3.28687]
[1779984346571,39.69,72710.11,1.0,-0.97019,3e-05,3.32126]
[1779984347579,39.69,72713.86,1.0,-0.97006,3e-05,3.33372]
[1779984352613,39.69,72720.85,1.0,-0.9698,4e-05,3.35766]
[1779984354629,39.69,72726.45,1.0,-0.9696,4e-05,3.3764]
[1779984359674,39.69,72724.35,1.0,-0.96967,4e-05,3.37019]
[1779984362741,39.7,72709.45,1.0,-0.97018,3e-05,3.32184]
[1779984363705,39.7,72702.31,1.0,-0.97043,3e-05,3.29887]
[1779984364714,39.7,72698.05,1.0,-0.97058,3e-05,3.28485]
[1779984366597,39.69,72675.5,1.0,-0.97135,3e-05,3.21219]
[1779984367735,39.69,72677.27,1.0,-0.97129,3e-05,3.21774]
[1779984372773,39.69,72676.71,1.0,-0.97131,3e-05,3.21549]
[1779984377807,39.69,72669.2,1.0,-0.97157,3e-05,3.19121]
[1779984378816,39.69,72669.81,1.0,-0.97155,3e-05,3.19309]
[1779984383847,39.69,72668.12,1.0,-0.97161,3e-05,3.18751]
[1779984386874,39.69,72660.79,1.0,-0.97186,3e-05,3.16425]
[1779984387884,39.69,72655.92,1.0,-0.97202,3e-05,3.14895]
[1779984389896,39.69,72643.47,1.0,-0.97242,3e-05,3.11014]
[1779984390896,39.69,72639.15,1.0,-0.97256,3e-05,3.09682]
[1779984393916,39.69,72650.41,1.0,-0.97222,3e-05,3.12906]
[1779984394925,39.69,72652.25,1.0,-0.97216,3e-05,3.13485]
[1779984399966,39.69,72651.09,1.0,-0.97219,3e-05,3.13146]
[1779984405002,39.69,72647.65,1.0,-0.9723,3e-05,3.12092]
[1779984407015,39.69,72654.02,1.0,-0.97209,3e-05,3.14089]
[1779984408025,39.69,72659.98,1.0,-0.9719,3e-05,3.15959]
[1779984409031,39.69,72664.14,1.0,-0.97176,3e-05,3.17267]
[1779984411045,39.69,72667.0,1.0,-0.97167,3e-05,3.1816]
[1779984416089,39.69,72671.81,1.0,-0.97151,3e-05,3.19651]
[1779984421122,39.69,72670.95,1.0,-0.97154,3e-05,3.19347]
[1779984425150,39.69,72676.74,1.0,-0.97135,3e-05,3.21158]
[1779984427172,39.69,72678.36,1.0,-0.9713,3e-05,3.21647]
[1779984430191,39.69,72660.72,1.0,-0.97189,3e-05,3.16046]
[1779984431196,39.69,72645.75,1.0,-0.97238,3e-05,3.11363]
[1779984432202,39.69,72636.06,1.0,-0.9727,3e-05,3.08366]
[1779984433213,39.69,72630.22,1.0,-0.97288,3e-05,3.06578]
[1779984434239,39.69,72622.34,1.0,-0.97313,3e-05,3.04176]
[1779984435221,39.69,72621.97,1.0,-0.97314,3e-05,3.04082]
[1779984436231,39.69,72628.14,1.0,-0.97294,3e-05,3.05993]
[1779984437237,39.69,72630.7,1.0,-0.97286,3e-05,3.06812]
[1779984439257,39.69,72638.53,1.0,-0.9726,3e-05,3.09243]
[1779984443277,39.69,72640.54,1.0,-0.97253,3e-05,3.09921]
[1779984445292,39.7,72649.93,1.0,-0.97222,3e-05,3.12856]
[1779984449322,39.7,72654.06,1.0,-0.97209,3e-05,3.1416]
[1779984451334,39.7,72645.1,1.0,-0.97241,3e-05,3.11067]
[1779984452348,39.7,72633.09,1.0,-0.97279,3e-05,3.07357]
[1779984453348,39.7,72634.56,1.0,-0.97275,3e-05,3.07824]
[1779984454354,39.7,72640.44,1.0,-0.97255,3e-05,3.09655]
[1779984455362,39.7,72642.5,1.0,-0.97249,3e-05,3.10303]
[1779984457377,39.7,72650.61,1.0,-0.97222,3e-05,3.12843]
[1779984458384,39.7,72653.3,1.0,-0.97213,3e-05,3.13688]
[1779984463423,39.7,72663.46,1.0,-0.97179,3e-05,3.16889]
[1779984464429,39.7,72669.38,1.0,-0.9716,3e-05,3.18755]
[1779984465439,39.7,72671.19,1.0,-0.97154,3e-05,3.19322]
[1779984467454,39.7,72678.5,1.0,-0.97129,3e-05,3.21628]
[1779984469466,39.7,72689.48,1.0,-0.97092,3e-05,3.25115]
[1779984470471,39.7,72700.5,1.0,-0.97055,3e-05,3.28665]
[1779984471478,39.7,72707.16,1.0,-0.97032,3e-05,3.30786]
[1779984472486,39.69,72708.71,1.0,-0.97027,3e-05,3.31264]
[1779984476514,39.7,72716.17,1.0,-0.97,3e-05,3.33742]
[1779984477523,39.7,72718.2,1.0,-0.96993,4e-05,3.34427]
[1779984482561,39.7,72716.41,1.0,-0.96999,3e-05,3.33833]
[1779984483565,39.7,72712.02,1.0,-0.97015,3e-05,3.32371]
[1779984488603,39.69,72713.09,1.0,-0.97013,3e-05,3.32583]
[1779984493636,39.69,72717.28,1.0,-0.96998,3e-05,3.33967]
[1779984498673,39.69,72716.45,1.0,-0.97002,3e-05,3.33554]
[1779984503708,39.68,72719.08,1.0,-0.96995,4e-05,3.34271]
[1779984508743,39.68,72727.32,1.0,-0.96967,4e-05,3.36884]
[1779984509749,39.68,72731.04,1.0,-0.96954,4e-05,3.38126]
[1779984514784,39.68,72733.13,1.0,-0.96948,4e-05,3.38568]
[1779984516798,39.68,72742.01,1.0,-0.96916,4e-05,3.4154]
[1779984517804,39.68,72747.86,1.0,-0.96895,4e-05,3.43498]
[1779984518814,39.68,72751.87,1.0,-0.96881,4e-05,3.44845]
[1779984519822,39.68,72756.92,1.0,-0.96862,4e-05,3.46543]
[1779984520829,39.68,72765.48,1.0,-0.96831,4e-05,3.49428]
[1779984521833,39.68,72768.21,1.0,-0.96821,4e-05,3.50349]
[1779984525862,39.68,72758.09,1.0,-0.96858,4e-05,3.46916]
[1779984527804,39.68,72749.99,1.0,-0.96887,4e-05,3.44206]
[1779984532913,39.68,72753.15,1.0,-0.96876,4e-05,3.45287]
[1779984537946,39.68,72754.56,1.0,-0.96871,4e-05,3.45775]
[1779984542982,39.68,72754.65,1.0,-0.9687,4e-05,3.45817]
[1779984548022,39.69,72755.22,1.0,-0.96868,4e-05,3.46014]
[1779984553059,39.69,72752.06,1.0,-0.96879,4e-05,3.44966]
[1779984554060,39.69,72743.73,1.0,-0.96909,4e-05,3.42188]
[1779984555068,39.69,72742.82,1.0,-0.96912,4e-05,3.41893]
[1779984560102,39.69,72744.09,1.0,-0.96907,4e-05,3.42358]
[1779984563123,39.69,72746.87,1.0,-0.96897,4e-05,3.43301]
[1779984568159,39.69,72746.78,1.0,-0.96897,4e-05,3.43301]
[1779984570173,39.69,72739.07,1.0,-0.96925,4e-05,3.40747]
[1779984571178,39.69,72740.86,1.0,-0.96921,4e-05,3.41002]
[1779984576214,39.69,72743.15,1.0,-0.96914,4e-05,3.41678]
[1779984581253,39.69,72742.32,1.0,-0.96916,4e-05,3.4144]
[1779984584274,39.69,72748.85,1.0,-0.96893,4e-05,3.4364]
[1779984587295,39.69,72753.46,1.0,-0.96876,4e-05,3.45195]
[1779984590315,39.69,72758.97,1.0,-0.96856,4e-05,3.4705]
[1779984592330,39.69,72764.36,1.0,-0.96836,4e-05,3.48863]
[1779984593342,39.69,72765.47,1.0,-0.96832,4e-05,3.49229]
[1779984598383,39.69,72768.75,1.0,-0.96821,4e-05,3.50318]
[1779984600391,39.69,72778.63,1.0,-0.96784,4e-05,3.53663]
[1779984601400,39.69,72782.15,1.0,-0.96771,4e-05,3.54853]
[1779984603418,39.69,72783.57,1.0,-0.96767,4e-05,3.553]
[1779984608449,39.68,72786.33,1.0,-0.96757,4e-05,3.56172]
[1779984610466,39.68,72780.78,1.0,-0.96778,4e-05,3.54225]
[1779984615503,39.68,72784.57,1.0,-0.96765,4e-05,3.5546]
[1779984620535,39.68,72784.09,1.0,-0.96767,4e-05,3.55231]
[1779984623579,39.68,72794.25,1.0,-0.9673,4e-05,3.58679]
[1779984625585,39.68,72801.95,1.0,-0.96701,4e-05,3.61302]
[1779984626595,39.67,72804.5,1.0,-0.96692,4e-05,3.62163]
[1779984627610,39.67,72798.27,1.0,-0.96716,4e-05,3.59983]
[1779984628614,39.67,72797.04,1.0,-0.96721,4e-05,3.59538]
[1779984631633,39.67,72810.45,1.0,-0.96673,4e-05,3.63804]
[1779984632640,39.67,72820.45,1.0,-0.96635,4e-05,3.67242]
[1779984633649,39.67,72820.92,1.0,-0.96634,4e-05,3.67374]
[1779984638686,39.66,72815.54,1.0,-0.96657,4e-05,3.65327]
[1779984643721,39.66,72817.78,1.0,-0.9665,4e-05,3.65956]
[1779984648757,39.65,72818.9,1.0,-0.96647,4e-05,3.66188]
[1779984653790,39.65,72817.68,1.0,-0.96654,4e-05,3.65605]
[1779984655805,39.65,72810.49,1.0,-0.96682,4e-05,3.63039]
[1779984656812,39.65,72802.24,1.0,-0.96713,4e-05,3.60154]
[1779984657818,39.65,72796.88,1.0,-0.96734,4e-05,3.58283]
[1779984658826,39.64,72791.07,1.0,-0.96756,4e-05,3.56242]
[1779984659835,39.64,72789.7,1.0,-0.96761,4e-05,3.55731]
[1779984661851,39.64,72782.7,1.0,-0.96788,4e-05,3.5326]
[1779984663868,39.64,72788.23,1.0,-0.96768,4e-05,3.551]
[1779984667893,39.64,72795.27,1.0,-0.96743,4e-05,3.57459]
[1779984668903,39.64,72797.85,1.0,-0.96733,4e-05,3.5833]
[1779984673939,39.63,72800.32,1.0,-0.96725,4e-05,3.5909]
[1779984674944,39.63,72808.66,1.0,-0.96694,4e-05,3.61955]
[1779984675951,39.63,72814.96,1.0,-0.9667,4e-05,3.64121]
[1779984676957,39.63,72817.63,1.0,-0.9666,4e-05,3.65025]
[1779984677964,39.63,72823.25,1.0,-0.96639,4e-05,3.6696]
[1779984678970,39.63,72823.05,1.0,-0.9664,4e-05,3.66858]
[1779984682999,39.62,72829.61,1.0,-0.96616,4e-05,3.69028]
[1779984688048,39.62,72832.93,1.0,-0.96605,4e-05,3.70016]
[1779984691061,39.62,72838.32,1.0,-0.96589,4e-05,3.71466]
[1779984692073,39.61,72844.14,1.0,-0.96566,4e-05,3.73488]
[1779984693076,39.61,72847.99,1.0,-0.96552,4e-05,3.74813]
[1779984699043,39.6,72853.66,1.0,-0.96532,4e-05,3.76562]
[1779984701148,39.6,72826.91,1.0,-0.96638,4e-05,3.6701]
[1779984703161,39.6,72816.73,1.0,-0.96677,4e-05,3.6338]
[1779984704168,39.6,72822.53,1.0,-0.96656,4e-05,3.65378]
[1779984705173,39.6,72824.14,1.0,-0.9665,4e-05,3.65912]
[1779984706183,39.6,72831.2,1.0,-0.96623,4e-05,3.68358]
[1779984707188,39.6,72834.88,1.0,-0.96609,4e-05,3.6962]
[1779984709210,39.59,72839.33,1.0,-0.96593,4e-05,3.71116]
[1779984714237,39.59,72837.6,1.0,-0.96601,4e-05,3.70309]
[1779984719277,39.58,72839.15,1.0,-0.96597,4e-05,3.70673]
[1779984721289,39.58,72846.96,1.0,-0.96568,4e-05,3.73359]
[1779984723302,39.58,72848.0,1.0,-0.96565,4e-05,3.73641]
[1779984728337,39.57,72847.47,1.0,-0.9657,4e-05,3.73196]
[1779984733385,39.56,72851.63,1.0,-0.96555,4e-05,3.74504]
[1779984734387,39.56,72853.41,1.0,-0.96549,4e-05,3.75092]
[1779984735400,39.56,72843.38,1.0,-0.96589,4e-05,3.71485]
[1779984736405,39.56,72843.38,1.0,-0.96589,4e-05,3.71443]
[1779984740434,39.55,72850.02,1.0,-0.96565,4e-05,3.73596]
[1779984742448,39.55,72855.61,1.0,-0.96544,4e-05,3.75493]
[1779984746502,39.54,72849.63,1.0,-0.9657,4e-05,3.73183]
[1779984751516,39.54,72846.15,1.0,-0.96589,4e-05,3.71403]
[1779984756551,39.53,72847.13,1.0,-0.96587,4e-05,3.71543]
[1779984761587,39.52,72850.38,1.0,-0.96576,4e-05,3.72529]
[1779984762593,39.52,72877.26,1.0,-0.96471,4e-05,3.82053]
[1779984763601,39.52,72884.03,1.0,-0.96444,4e-05,3.84503]
[1779984764608,39.52,72883.89,1.0,-0.96446,4e-05,3.8433]
[1779984765618,39.52,72914.27,1.0,-0.96323,4e-05,3.95376]
[1779984766621,39.49,72931.5,1.0,-0.96261,4e-05,4.00887]
[1779984767641,39.48,72937.92,1.0,-0.96235,4e-05,4.0315]
[1779984772666,39.48,72940.57,1.0,-0.96225,4e-05,4.04071]
[1779984774679,39.48,72971.71,1.0,-0.96091,4e-05,4.15868]
[1779984775685,39.48,72990.63,1.0,-0.96009,4e-05,4.23123]
[1779984776697,39.47,72994.88,1.0,-0.95992,4e-05,4.24579]
[1779984777712,39.47,72999.96,1.0,-0.9597,4e-05,4.26556]
[1779984778714,39.47,73028.7,1.0,-0.9584,5e-05,4.37801]
[1779984779720,39.47,73032.44,1.0,-0.95825,5e-05,4.39111]
[1779984781795,39.46,73021.91,1.0,-0.95875,5e-05,4.34809]
[1779984782762,39.46,73007.75,1.0,-0.95939,4e-05,4.29244]
[1779984783772,39.46,73007.9,1.0,-0.9594,4e-05,4.29107]
[1779984786787,39.45,73002.16,1.0,-0.95967,4e-05,4.26757]
[1779984787794,39.45,72998.93,1.0,-0.95983,4e-05,4.25397]
[1779984789808,39.45,72992.56,1.0,-0.96012,4e-05,4.22832]
[1779984794843,39.44,72977.75,1.0,-0.9608,4e-05,4.16913]
[1779984795854,39.44,72970.86,1.0,-0.9611,4e-05,4.14242]
[1779984796860,39.44,72969.79,1.0,-0.96115,4e-05,4.13806]
[1779984799879,39.44,72961.91,1.0,-0.9615,4e-05,4.10724]
[1779984800886,39.44,72957.33,1.0,-0.9617,4e-05,4.08964]
[1779984802902,39.43,72950.97,1.0,-0.96199,4e-05,4.06444]
[1779984805921,39.43,72942.8,1.0,-0.96236,4e-05,4.0309]
[1779984806933,39.42,72939.53,1.0,-0.96251,4e-05,4.01775]
[1779984808942,39.42,72946.07,1.0,-0.96226,4e-05,4.04058]
[1779984813978,39.41,72945.09,1.0,-0.96237,4e-05,4.0297]
[1779984814987,39.41,72936.06,1.0,-0.96275,4e-05,3.99581]
[1779984815990,39.41,72936.92,1.0,-0.96272,4e-05,3.999]
[1779984821074,39.41,72967.81,1.0,-0.9614,4e-05,4.11549]
[1779984823074,39.41,73005.62,1.0,-0.95974,4e-05,4.26104]
[1779984824073,39.4,73007.66,1.0,-0.95966,4e-05,4.26777]
[1779984828098,39.4,73003.93,1.0,-0.95985,4e-05,4.25139]
[1779984830114,39.39,72999.67,1.0,-0.96005,4e-05,4.23396]
[1779984832151,39.39,73005.82,1.0,-0.95979,4e-05,4.25707]
[1779984834157,39.39,73001.71,1.0,-0.95998,4e-05,4.24016]
[1779984835170,39.39,72986.3,1.0,-0.96067,4e-05,4.18009]
[1779984836185,39.39,72979.58,1.0,-0.96096,4e-05,4.15394]
[1779984837183,39.39,72983.36,1.0,-0.9608,4e-05,4.16818]
[1779984838184,39.39,72991.22,1.0,-0.96046,4e-05,4.19818]
[1779984839190,39.38,72996.21,1.0,-0.96024,4e-05,4.21714]
[1779984844227,39.38,72993.08,1.0,-0.9604,4e-05,4.20317]
[1779984849262,39.37,72989.25,1.0,-0.96059,4e-05,4.18661]
[1779984852283,39.37,72993.98,1.0,-0.9604,4e-05,4.20348]
[1779984853291,39.37,73002.63,1.0,-0.96002,4e-05,4.23703]
[1779984854298,39.37,73003.0,1.0,-0.96001,4e-05,4.23805]
[1779984859332,39.36,73002.12,1.0,-0.96007,4e-05,4.23248]
[1779984862354,39.36,73012.3,1.0,-0.95963,4e-05,4.27089]
[1779984863365,39.36,73014.24,1.0,-0.95955,4e-05,4.278]
[1779984864369,39.35,73007.35,1.0,-0.95986,4e-05,4.2506]
[1779984865376,39.35,73005.26,1.0,-0.95996,4e-05,4.24201]
[1779984870409,39.35,72999.81,1.0,-0.96023,4e-05,4.21874]
[1779984871417,39.35,72993.88,1.0,-0.96053,4e-05,4.19176]
[1779984872423,39.35,72995.22,1.0,-0.96047,4e-05,4.19659]
[1779984877458,39.34,72997.38,1.0,-0.9604,4e-05,4.20314]
[1779984882495,39.33,72998.69,1.0,-0.96036,4e-05,4.20638]
[1779984887535,39.33,72996.66,1.0,-0.96047,4e-05,4.19668]
[1779984890552,39.33,72983.31,1.0,-0.96107,4e-05,4.14421]
[1779984891559,39.32,72981.67,1.0,-0.96114,4e-05,4.13765]
[1779984893572,39.32,72989.62,1.0,-0.9608,4e-05,4.16767]
[1779984894580,39.32,72988.82,1.0,-0.96084,4e-05,4.16429]
[1779984899616,39.32,72989.65,1.0,-0.96082,4e-05,4.16595]
[1779984904651,39.31,72990.73,1.0,-0.96079,4e-05,4.16864]
[1779984909686,39.31,72989.18,1.0,-0.96088,4e-05,4.16118]
[1779984914724,39.3,72984.17,1.0,-0.96111,4e-05,4.14056]
[1779984919759,39.3,72986.42,1.0,-0.96103,4e-05,4.14789]
[1779984921770,39.3,72981.11,1.0,-0.96127,4e-05,4.12704]
[1779984926805,39.3,72975.15,1.0,-0.96154,4e-05,4.10313]
[1779984927812,39.3,72970.93,1.0,-0.96172,4e-05,4.08687]
[1779984929827,39.29,72967.2,1.0,-0.96189,4e-05,4.07238]
[1779984934866,39.29,72974.7,1.0,-0.9616,4e-05,4.0966]
[1779984936878,39.29,72982.46,1.0,-0.96127,4e-05,4.12588]
[1779984937885,39.29,72984.53,1.0,-0.96118,4e-05,4.13358]
[1779984940918,39.29,72992.62,1.0,-0.96084,4e-05,4.16397]
[1779984942929,39.29,72993.01,1.0,-0.96083,4e-05,4.16495]
[1779984944943,39.29,72999.52,1.0,-0.96055,4e-05,4.18952]
[1779984945951,39.28,72999.96,1.0,-0.96053,4e-05,4.1909]
[1779984949979,39.28,72990.98,1.0,-0.96094,4e-05,4.15472]
[1779984955015,39.28,72992.33,1.0,-0.9609,4e-05,4.15859]
[1779984959042,39.27,72985.82,1.0,-0.9612,4e-05,4.13258]
[1779984964078,39.27,72985.18,1.0,-0.96124,4e-05,4.12903]
[1779984966093,39.27,72979.3,1.0,-0.9615,4e-05,4.10611]
[1779984967100,39.27,72972.35,1.0,-0.9618,4e-05,4.07945]
[1779984968111,39.27,72971.83,1.0,-0.96182,4e-05,4.07734]
[1779984973144,39.26,72974.92,1.0,-0.9617,4e-05,4.08837]
[1779984978181,39.26,72975.15,1.0,-0.9617,4e-05,4.08848]
[1779984980193,39.26,72967.97,1.0,-0.96201,4e-05,4.06092]
[1779984984220,39.26,72964.68,1.0,-0.96215,4e-05,4.04807]
[1779984987241,39.26,72959.55,1.0,-0.96237,4e-05,4.0284]
[1779984989255,39.26,72957.99,1.0,-0.96244,4e-05,4.0224]
[1779984993284,39.26,72963.37,1.0,-0.96225,4e-05,4.0389]
[1779984998323,39.26,72963.79,1.0,-0.96223,4e-05,4.04006]
[1779985003358,39.26,72962.55,1.0,-0.96229,4e-05,4.03499]
[1779985008393,39.26,72961.74,1.0,-0.96233,4e-05,4.03161]
[1779985013430,39.25,72966.01,1.0,-0.96215,4e-05,4.04735]
[1779985018462,39.25,72965.81,1.0,-0.96216,4e-05,4.04622]
[1779985024505,39.25,72962.13,1.0,-0.96233,4e-05,4.03194]
[1779985029540,39.25,72959.73,1.0,-0.96243,4e-05,4.02267]
[1779985031556,39.25,72946.36,1.0,-0.963,4e-05,3.97243]
[1779985032563,39.25,72941.58,1.0,-0.9632,4e-05,3.95463]
[1779985034575,39.25,72940.29,1.0,-0.96325,4e-05,3.94997]
[1779985039609,39.25,72940.9,1.0,-0.96322,4e-05,3.95258]
[1779985044656,39.25,72940.18,1.0,-0.96324,4e-05,3.95023]
[1779985049681,39.25,72939.41,1.0,-0.96327,4e-05,3.94768]
[1779985051596,39.25,72944.58,1.0,-0.96309,4e-05,3.96354]
[1779985052703,39.25,72941.78,1.0,-0.9632,4e-05,3.95313]
[1779985055725,39.26,72938.18,1.0,-0.96335,4e-05,3.93992]
[1779985060759,39.26,72937.32,1.0,-0.96338,4e-05,3.93712]
[1779985063780,39.26,72946.23,1.0,-0.96301,4e-05,3.97049]
[1779985064787,39.26,72948.79,1.0,-0.9629,4e-05,3.98008]
[1779985068816,39.26,72958.05,1.0,-0.96251,4e-05,4.0148]
[1779985069823,39.26,72965.63,1.0,-0.96219,4e-05,4.04334]
[1779985070831,39.26,72970.79,1.0,-0.96197,4e-05,4.06279]
[1779985072850,39.26,72972.87,1.0,-0.96188,4e-05,4.07043]
[1779985073854,39.26,72979.37,1.0,-0.9616,4e-05,4.09503]
[1779985074864,39.25,72993.8,1.0,-0.96098,4e-05,4.15014]
[1779985075872,39.25,72996.11,1.0,-0.96088,4e-05,4.15877]
[1779985077886,39.25,72988.84,1.0,-0.9612,4e-05,4.1303]
[1779985082920,39.25,72997.63,1.0,-0.96083,4e-05,4.16297]
[1779985083927,39.25,73005.4,1.0,-0.96049,4e-05,4.19273]
[1779985084935,39.25,73009.01,1.0,-0.96034,4e-05,4.2064]
[1779985089972,39.24,73010.91,1.0,-0.96027,4e-05,4.21206]
[1779985095013,39.24,73012.08,1.0,-0.96024,4e-05,4.21475]
[1779985100053,39.23,73010.42,1.0,-0.96034,4e-05,4.20642]
[1779985104077,39.23,73016.87,1.0,-0.96007,4e-05,4.23002]
[1779985106086,39.22,73030.85,1.0,-0.95946,5e-05,4.28348]
[1779985110117,39.22,73038.51,1.0,-0.95913,5e-05,4.31217]
[1779985112131,39.22,73038.42,1.0,-0.95917,5e-05,4.30707]
[1779985114146,39.21,73032.16,1.0,-0.95947,5e-05,4.28138]
[1779985115161,39.21,73022.22,1.0,-0.95992,4e-05,4.24193]
[1779985116161,39.21,73024.22,1.0,-0.95984,4e-05,4.24935]
[1779985117169,39.21,73033.07,1.0,-0.95944,5e-05,4.28368]
[1779985118176,39.21,73032.91,1.0,-0.95946,5e-05,4.28211]
[1779985123210,39.2,73039.27,1.0,-0.9592,5e-05,4.3048]
[1779985126236,39.19,73044.46,1.0,-0.95898,5e-05,4.32375]
[1779985128248,39.19,73037.09,1.0,-0.95933,5e-05,4.29361]
[1779985133284,39.18,73029.47,1.0,-0.9597,5e-05,4.26127]
[1779985134299,39.18,73025.55,1.0,-0.95988,4e-05,4.24549]
[1779985136310,39.18,73030.91,1.0,-0.95965,5e-05,4.2657]
[1779985137317,39.18,73035.37,1.0,-0.95946,5e-05,4.28281]
[1779985142352,39.17,73034.84,1.0,-0.95951,5e-05,4.27844]
[1779985147389,39.17,73037.85,1.0,-0.9594,5e-05,4.28796]
[1779985148397,39.16,73028.89,1.0,-0.95981,4e-05,4.25227]
[1779985149401,39.16,73024.98,1.0,-0.95999,4e-05,4.23655]
[1779985151415,39.16,73031.17,1.0,-0.95972,5e-05,4.26001]
[1779985156450,39.15,73024.37,1.0,-0.96005,4e-05,4.23131]
[1779985158464,39.15,73020.51,1.0,-0.96023,4e-05,4.21552]
[1779985163500,39.15,73017.28,1.0,-0.96039,4e-05,4.20124]
[1779985165522,39.14,73011.74,1.0,-0.96064,4e-05,4.17907]
[1779985166535,39.14,73000.26,1.0,-0.96115,4e-05,4.13442]
[1779985167535,39.14,73004.38,1.0,-0.96098,4e-05,4.15007]
[1779985169549,39.14,73008.63,1.0,-0.96079,4e-05,4.16597]
[1779985174583,39.14,73007.55,1.0,-0.96089,4e-05,4.15682]
[1779985179618,39.13,73004.02,1.0,-0.96106,4e-05,4.14191]
[1779985182641,39.13,73011.92,1.0,-0.96072,4e-05,4.17172]
[1779985184653,39.13,73012.41,1.0,-0.9607,4e-05,4.17304]
[1779985188681,39.13,73022.77,1.0,-0.96026,4e-05,4.21214]
[1779985189689,39.13,73024.42,1.0,-0.96019,4e-05,4.21823]
[1779985194724,39.12,73020.15,1.0,-0.9604,4e-05,4.1998]
[1779985199760,39.12,73018.79,1.0,-0.96048,4e-05,4.1928]
[1779985202784,39.11,73009.79,1.0,-0.96089,4e-05,4.15688]
[1779985203789,39.11,73009.06,1.0,-0.96093,4e-05,4.15377]
[1779985208823,39.11,73009.61,1.0,-0.96092,4e-05,4.1544]
[1779985213857,39.1,73007.01,1.0,-0.96105,4e-05,4.14291]
[1779985219904,39.1,73009.89,1.0,-0.96094,4e-05,4.15237]
[1779985223939,39.09,73026.0,1.0,-0.96024,4e-05,4.21381]
[1779985224946,39.09,73028.08,1.0,-0.96015,4e-05,4.22157]
[1779985226961,39.09,73032.96,1.0,-0.95994,4e-05,4.24055]
[1779985229980,39.09,73026.9,1.0,-0.96021,4e-05,4.21629]
[1779985235055,39.09,73023.19,1.0,-0.96043,4e-05,4.19671]
[1779985236065,39.08,73019.45,1.0,-0.96061,4e-05,4.18118]
[1779985241094,39.08,73022.06,1.0,-0.96051,4e-05,4.18977]
[1779985244115,39.08,73029.55,1.0,-0.96019,4e-05,4.21794]
[1779985247138,39.07,73035.35,1.0,-0.95994,4e-05,4.23951]
[1779985250159,39.07,73041.03,1.0,-0.9597,5e-05,4.26058]
[1779985255196,39.06,73045.28,1.0,-0.95953,5e-05,4.27521]
[1779985260228,39.06,73049.09,1.0,-0.95938,5e-05,4.28809]
[1779985265272,39.05,73051.45,1.0,-0.9593,5e-05,4.29526]
[1779985267285,39.05,73060.1,1.0,-0.95892,5e-05,4.32867]
[1779985271313,39.04,73066.7,1.0,-0.95864,5e-05,4.35295]
[1779985274334,39.04,73076.71,1.0,-0.95819,5e-05,4.39139]
[1779985278363,39.03,73085.32,1.0,-0.95782,5e-05,4.42364]
[1779985281392,39.02,73104.81,1.0,-0.95692,5e-05,4.50075]
[1779985286420,39.01,73108.04,1.0,-0.95681,5e-05,4.51011]
[1779985287425,39.01,73101.91,1.0,-0.95711,5e-05,4.48434]
[1779985289441,39.01,73108.1,1.0,-0.95683,5e-05,4.50855]
[1779985294475,39.0,73108.12,1.0,-0.95688,5e-05,4.50328]
[1779985298502,39.0,73117.11,1.0,-0.95647,5e-05,4.53887]
[1779985299517,39.0,73118.25,1.0,-0.95642,5e-05,4.5432]
[1779985302531,38.99,73109.74,1.0,-0.95684,5e-05,4.50715]
[1779985303537,38.99,73108.0,1.0,-0.95692,5e-05,4.49971]
[1779985308576,38.99,73117.25,1.0,-0.9565,5e-05,4.53603]
[1779985310588,38.99,73119.54,1.0,-0.9564,5e-05,4.5447]
[1779985313614,38.98,73109.46,1.0,-0.95691,5e-05,4.50126]
[1779985314621,38.98,73109.89,1.0,-0.9569,5e-05,4.50224]
[1779985319665,38.97,73106.4,1.0,-0.95711,5e-05,4.48409]
[1779985321689,38.96,73091.22,1.0,-0.95784,5e-05,4.42093]
[1779985322681,38.96,73095.22,1.0,-0.95766,5e-05,4.43647]
[1779985323698,38.96,73102.2,1.0,-0.95734,5e-05,4.46415]
[1779985324694,38.96,73100.97,1.0,-0.95741,5e-05,4.45842]
[1779985329760,38.95,73110.11,1.0,-0.95701,5e-05,4.4922]
[1779985331768,38.94,73118.13,1.0,-0.95664,5e-05,4.52401]
[1779985332770,38.94,73122.14,1.0,-0.95645,5e-05,4.54015]
[1779985336799,38.94,73125.36,1.0,-0.95632,5e-05,4.5519]
[1779985339820,38.93,73113.4,1.0,-0.95691,5e-05,4.50157]
[1779985340838,38.93,73112.63,1.0,-0.95695,5e-05,4.4981]
[1779985343854,38.93,73092.55,1.0,-0.95791,5e-05,4.41549]
[1779985344854,38.93,73082.32,1.0,-0.95839,5e-05,4.37361]
[1779985345861,38.93,73076.31,1.0,-0.95868,5e-05,4.34893]
[1779985346869,38.93,73071.53,1.0,-0.95891,5e-05,4.32929]
[1779985348882,38.92,73069.88,1.0,-0.95899,5e-05,4.3217]
[1779985353920,38.92,73078.27,1.0,-0.95867,5e-05,4.34903]
[1779985358955,38.91,73075.53,1.0,-0.95883,5e-05,4.33544]
[1779985363986,38.9,73065.51,1.0,-0.95932,5e-05,4.29297]
[1779985364994,38.9,73063.31,1.0,-0.95942,5e-05,4.28378]
[1779985368016,38.9,73054.52,1.0,-0.95984,5e-05,4.24775]
[1779985370033,38.89,73051.81,1.0,-0.95997,5e-05,4.23632]
[1779985375101,38.89,73047.5,1.0,-0.96018,4e-05,4.21761]
[1779985380107,38.88,73053.42,1.0,-0.95993,5e-05,4.23917]
[1779985385142,38.88,73056.0,1.0,-0.95984,5e-05,4.24752]
[1779985390176,38.87,73055.68,1.0,-0.95988,5e-05,4.24439]
[1779985392192,38.87,73052.8,1.0,-0.96001,5e-05,4.23233]
[1779985396217,38.87,73060.59,1.0,-0.95968,5e-05,4.26169]
[1779985398236,38.86,73065.46,1.0,-0.95946,5e-05,4.2802]
[1779985400249,38.86,73071.96,1.0,-0.95918,5e-05,4.30521]
[1779985402262,38.86,73074.94,1.0,-0.95906,5e-05,4.31569]
[1779985407297,38.85,73073.05,1.0,-0.95917,5e-05,4.30583]
[1779985412333,38.84,73072.99,1.0,-0.95923,5e-05,4.29958]
[1779985418374,38.84,73070.02,1.0,-0.9594,5e-05,4.28507]
[1779985423410,38.83,73071.75,1.0,-0.95935,5e-05,4.28968]
[1779985428444,38.82,73068.97,1.0,-0.9595,5e-05,4.27643]
[1779985432474,38.82,73074.15,1.0,-0.95928,5e-05,4.29523]
[1779985437508,38.81,73073.4,1.0,-0.95935,5e-05,4.28994]
[1779985442542,38.8,73069.69,1.0,-0.95954,5e-05,4.27297]
[1779985446570,38.8,73074.9,1.0,-0.95932,5e-05,4.29193]
[1779985451605,38.79,73084.81,1.0,-0.95889,5e-05,4.32921]
[1779985453628,38.79,73095.61,1.0,-0.95841,5e-05,4.37156]
[1779985454629,38.79,73095.61,1.0,-0.95841,5e-05,4.371]
[1779985455637,38.79,73108.45,1.0,-0.95781,5e-05,4.42298]
[1779985456641,38.79,73115.27,1.0,-0.95749,5e-05,4.45032]
[1779985461679,38.78,73120.0,1.0,-0.95728,5e-05,4.46846]
[1779985463691,38.78,73125.28,1.0,-0.95704,5e-05,4.48953]
[1779985466710,38.78,73138.17,1.0,-0.95643,5e-05,4.54174]
[1779985468737,38.78,73148.19,1.0,-0.95595,5e-05,4.58256]
[1779985469753,38.78,73155.18,1.0,-0.9556,5e-05,4.6117]
[1779985470758,38.77,73149.46,1.0,-0.95589,5e-05,4.58741]
[1779985471774,38.77,73150.42,1.0,-0.95588,5e-05,4.58712]
[1779985472776,38.77,73180.05,1.0,-0.95442,5e-05,4.71115]
[1779985473782,38.77,73187.5,1.0,-0.95406,5e-05,4.7417]
[1779985475797,38.77,73178.42,1.0,-0.95453,5e-05,4.70184]
[1779985477810,38.76,73185.85,1.0,-0.95417,5e-05,4.73204]
[1779985482846,38.75,73189.38,1.0,-0.95404,5e-05,4.7436]
[1779985484859,38.75,73180.69,1.0,-0.95449,5e-05,4.70532]
[1779985485866,38.75,73167.81,1.0,-0.95514,5e-05,4.65034]
[1779985487883,38.74,73162.47,1.0,-0.95542,5e-05,4.62679]
[1779985488888,38.74,73159.62,1.0,-0.95556,5e-05,4.61436]
[1779985489894,38.74,73152.7,1.0,-0.95591,5e-05,4.58499]
[1779985490901,38.74,73149.87,1.0,-0.95605,5e-05,4.57278]
[1779985492915,38.74,73144.54,1.0,-0.95632,5e-05,4.54984]
[1779985497954,38.73,73144.9,1.0,-0.95633,5e-05,4.54946]
[1779985500975,38.73,73149.97,1.0,-0.95609,5e-05,4.56939]
[1779985501982,38.73,73156.23,1.0,-0.95579,5e-05,4.59507]
[1779985502991,38.73,73173.76,1.0,-0.95493,5e-05,4.66819]
[1779985503993,38.72,73176.65,1.0,-0.95479,5e-05,4.67984]
[1779985507016,38.72,73168.83,1.0,-0.9552,5e-05,4.64525]
[1779985510041,38.71,73161.96,1.0,-0.95558,5e-05,4.61354]
[1779985511043,38.71,73158.16,1.0,-0.95577,5e-05,4.59674]
[1779985513059,38.7,73148.96,1.0,-0.95624,5e-05,4.55665]
[1779985514064,38.7,73140.36,1.0,-0.95667,5e-05,4.5202]
[1779985515086,38.7,73136.85,1.0,-0.95685,5e-05,4.50495]
[1779985518106,38.69,73144.93,1.0,-0.95649,5e-05,4.53614]
[1779985519114,38.69,73147.11,1.0,-0.95639,5e-05,4.54438]
[1779985524152,38.68,73147.54,1.0,-0.95642,5e-05,4.54218]
[1779985527170,38.67,73145.29,1.0,-0.95655,5e-05,4.53051]
[1779985530193,38.67,73135.52,1.0,-0.95705,5e-05,4.48787]
[1779985531204,38.66,73122.79,1.0,-0.9577,5e-05,4.43122]
[1779985532207,38.66,73123.42,1.0,-0.95768,5e-05,4.43318]
[1779985535195,38.66,73117.9,1.0,-0.95796,5e-05,4.40886]
[1779985538250,38.65,73109.2,1.0,-0.95839,5e-05,4.37187]
[1779985540266,38.65,73107.5,1.0,-0.95848,5e-05,4.36397]
[1779985545303,38.64,73108.08,1.0,-0.95848,5e-05,4.36384]
[1779985548334,38.64,73098.34,1.0,-0.95895,5e-05,4.32311]
[1779985549326,38.64,73097.41,1.0,-0.959,5e-05,4.31895]
[1779985554360,38.63,73093.74,1.0,-0.9592,5e-05,4.30215]
[1779985555378,38.63,73081.09,1.0,-0.95978,5e-05,4.25127]
[1779985556374,38.63,73074.71,1.0,-0.96007,5e-05,4.22565]
[1779985557380,38.63,73075.17,1.0,-0.96006,5e-05,4.22719]
[1779985562444,38.62,73074.87,1.0,-0.96009,5e-05,4.22439]
[1779985566455,38.62,73067.5,1.0,-0.96043,5e-05,4.19451]
[1779985571493,38.62,73073.04,1.0,-0.9602,5e-05,4.21494]
[1779985576527,38.61,73071.3,1.0,-0.96029,5e-05,4.20684]
[1779985581562,38.61,73071.94,1.0,-0.96028,5e-05,4.20815]
[1779985585595,38.61,73080.11,1.0,-0.95992,5e-05,4.2395]
[1779985588611,38.6,73073.77,1.0,-0.96021,5e-05,4.21354]
[1779985593646,38.6,73069.27,1.0,-0.96046,5e-05,4.19089]
[1779985598687,38.6,73071.4,1.0,-0.96038,5e-05,4.19812]
[1779985599692,38.6,73076.63,1.0,-0.96015,5e-05,4.21851]
[1779985600698,38.6,73085.42,1.0,-0.95975,5e-05,4.2534]
[1779985601705,38.59,73095.76,1.0,-0.95928,5e-05,4.29396]
[1779985604727,38.59,73100.83,1.0,-0.95906,5e-05,4.31305]
[1779985606745,38.59,73094.62,1.0,-0.95936,5e-05,4.28735]
[1779985611790,38.58,73093.63,1.0,-0.95943,5e-05,4.28141]
[1779985616819,38.58,73093.39,1.0,-0.95946,5e-05,4.27851]
[1779985619844,38.57,73084.5,1.0,-0.95988,5e-05,4.24197]
[1779985621856,38.57,73079.26,1.0,-0.96013,5e-05,4.22058]
[1779985622861,38.57,73084.58,1.0,-0.95989,5e-05,4.24137]
[1779985627894,38.56,73093.77,1.0,-0.95949,5e-05,4.27628]
[1779985631925,38.56,73102.22,1.0,-0.95912,5e-05,4.30858]
[1779985632933,38.56,73111.84,1.0,-0.95867,5e-05,4.34686]
[1779985637966,38.55,73114.58,1.0,-0.95858,5e-05,4.35543]
[1779985643001,38.54,73112.91,1.0,-0.95868,5e-05,4.34613]
[1779985648043,38.54,73106.91,1.0,-0.95899,5e-05,4.31945]
[1779985653082,38.53,73110.56,1.0,-0.95888,5e-05,4.32814]
[1779985656106,38.53,73096.86,1.0,-0.95953,5e-05,4.27174]
[1779985657112,38.53,73096.26,1.0,-0.95956,5e-05,4.26896]
[1779985662148,38.52,73090.54,1.0,-0.95985,5e-05,4.24423]
[1779985667182,38.51,73085.85,1.0,-0.96008,5e-05,4.22384]
[1779985672216,38.51,73086.79,1.0,-0.96006,5e-05,4.22596]
[1779985677256,38.51,73090.04,1.0,-0.95993,5e-05,4.23724]
[1779985682292,38.5,73086.59,1.0,-0.96011,5e-05,4.22188]
[1779985687324,38.5,73084.15,1.0,-0.96023,5e-05,4.21072]
[1779985689337,38.49,73076.38,1.0,-0.96059,5e-05,4.17942]
[1779985690347,38.49,73067.93,1.0,-0.96097,4e-05,4.14595]
[1779985691356,38.49,73064.99,1.0,-0.96111,4e-05,4.13424]
[1779985693367,38.49,73067.92,1.0,-0.96098,4e-05,4.14542]
[1779985694376,38.49,73068.62,1.0,-0.96095,4e-05,4.14799]
[1779985699411,38.49,73058.83,1.0,-0.9614,4e-05,4.1088]
[1779985700417,38.49,73056.96,1.0,-0.96148,4e-05,4.1014]
[1779985705452,38.49,73058.75,1.0,-0.96141,4e-05,4.10786]
[1779985710486,38.49,73062.79,1.0,-0.96123,4e-05,4.12307]
[1779985715520,38.48,73059.15,1.0,-0.96143,4e-05,4.10465]
[1779985720556,38.48,73060.66,1.0,-0.96137,4e-05,4.11003]
[1779985725592,38.48,73060.71,1.0,-0.96138,4e-05,4.10968]
[1779985726602,38.48,73065.44,1.0,-0.96117,4e-05,4.12791]
[1779985729619,38.48,73059.12,1.0,-0.96146,4e-05,4.10286]
[1779985733648,38.48,73064.6,1.0,-0.96122,4e-05,4.12382]
[1779985738686,38.48,73067.75,1.0,-0.96109,4e-05,4.13538]
[1779985743723,38.47,73062.97,1.0,-0.96131,4e-05,4.116]
[1779985748753,38.47,73062.8,1.0,-0.96132,4e-05,4.11478]
[1779985753788,38.47,73065.02,1.0,-0.96123,4e-05,4.12287]
[1779985758823,38.47,73060.51,1.0,-0.96143,4e-05,4.10478]
[1779985763857,38.47,73056.78,1.0,-0.9616,4e-05,4.0899]
[1779985769901,38.47,73056.59,1.0,-0.96162,4e-05,4.08879]
[1779985774936,38.47,73058.6,1.0,-0.96156,4e-05,4.09266]
[1779985779970,38.46,73056.8,1.0,-0.96165,4e-05,4.08531]
[1779985781986,38.46,73047.77,1.0,-0.96204,4e-05,4.05023]
[1779985782991,38.46,73041.65,1.0,-0.96231,4e-05,4.02665]
[1779985788028,38.46,73036.38,1.0,-0.96254,4e-05,4.00661]
[1779985793061,38.47,73035.67,1.0,-0.96256,4e-05,4.0042]
[1779985798098,38.47,73037.88,1.0,-0.96246,4e-05,4.01299]
[1779985803132,38.47,73038.79,1.0,-0.96242,4e-05,4.01678]
[1779985806158,38.47,73045.43,1.0,-0.96213,4e-05,4.04243]
[1779985808171,38.47,73050.47,1.0,-0.96191,4e-05,4.06188]
[1779985813205,38.47,73050.31,1.0,-0.96192,4e-05,4.06119]
[1779985818242,38.47,73050.3,1.0,-0.96192,4e-05,4.06107]
[1779985823276,38.47,73055.11,1.0,-0.96171,4e-05,4.07957]
[1779985828311,38.47,73056.08,1.0,-0.96167,4e-05,4.08314]
[1779985833351,38.47,73064.93,1.0,-0.96131,4e-05,4.11376]
[1779985838390,38.46,73065.02,1.0,-0.96131,4e-05,4.11369]
[1779985840404,38.46,73059.29,1.0,-0.96157,4e-05,4.09118]
[1779985842417,38.46,73053.61,1.0,-0.96182,4e-05,4.06903]
[1779985847451,38.46,73065.57,1.0,-0.96129,4e-05,4.11547]
[1779985848459,38.46,73075.07,1.0,-0.96087,4e-05,4.15261]
[1779985849471,38.46,73075.49,1.0,-0.96085,4e-05,4.15412]
[1779985854499,38.46,73080.48,1.0,-0.96064,5e-05,4.17298]
[1779985860545,38.46,73077.65,1.0,-0.96078,4e-05,4.16081]
[1779985861568,38.46,73070.45,1.0,-0.9611,4e-05,4.13237]
[1779985862557,38.46,73056.5,1.0,-0.96172,4e-05,4.07783]
[1779985863565,38.46,73054.89,1.0,-0.96179,4e-05,4.07156]
[1779985868599,38.46,73053.55,1.0,-0.96185,4e-05,4.06633]
[1779985873636,38.46,73047.4,1.0,-0.96212,4e-05,4.04251]
[1779985874646,38.46,73037.52,1.0,-0.96255,4e-05,4.0045]
[1779985875650,38.46,73037.96,1.0,-0.96253,4e-05,4.00628]
[1779985881691,38.46,73038.54,1.0,-0.9625,4e-05,4.00901]
[1779985886730,38.46,73041.78,1.0,-0.96236,4e-05,4.02181]
[1779985891765,38.46,73043.02,1.0,-0.96233,4e-05,4.02325]
[1779985896800,38.46,73040.53,1.0,-0.96244,4e-05,4.01399]
[1779985901838,38.46,73041.31,1.0,-0.9624,4e-05,4.0173]
[1779985906869,38.46,73040.57,1.0,-0.96243,4e-05,4.01476]
[1779985911908,38.46,73040.92,1.0,-0.96241,4e-05,4.01639]
[1779985916944,38.46,73039.36,1.0,-0.96247,4e-05,4.0107]
[1779985921980,38.47,73041.38,1.0,-0.96238,4e-05,4.01878]
[1779985922996,38.47,73049.28,1.0,-0.96204,4e-05,4.04929]
[1779985923999,38.47,73051.29,1.0,-0.96195,4e-05,4.05707]
[1779985926012,38.47,73056.94,1.0,-0.9617,4e-05,4.07893]
[1779985931053,38.46,73059.05,1.0,-0.96161,4e-05,4.08695]
[1779985934080,38.46,73071.85,1.0,-0.96104,4e-05,4.13682]
[1779985935087,38.46,73077.3,1.0,-0.9608,4e-05,4.15811]
[1779985936103,38.46,73075.84,1.0,-0.96087,4e-05,4.15221]
[1779985941130,38.46,73077.2,1.0,-0.96082,4e-05,4.15669]
[1779985946165,38.46,73076.3,1.0,-0.96086,4e-05,4.15241]
[1779985951205,38.46,73077.18,1.0,-0.96086,4e-05,4.15153]
[1779985956237,38.45,73085.35,1.0,-0.96051,5e-05,4.18299]
[1779985961274,38.45,73088.5,1.0,-0.96038,5e-05,4.1944]
[1779985966308,38.45,73088.09,1.0,-0.96041,5e-05,4.19175]
[1779985971341,38.44,73089.74,1.0,-0.96034,5e-05,4.1972]
[1779985976378,38.44,73091.14,1.0,-0.96029,5e-05,4.20171]
[1779985981413,38.44,73090.95,1.0,-0.96031,5e-05,4.19991]
[1779985986449,38.44,73089.44,1.0,-0.96039,5e-05,4.19288]
[1779985991486,38.43,73091.55,1.0,-0.96031,5e-05,4.20027]
[1779985996522,38.43,73092.24,1.0,-0.96029,5e-05,4.20202]
[1779986001556,38.43,73092.65,1.0,-0.96028,5e-05,4.20268]
[1779986006589,38.42,73093.03,1.0,-0.96028,5e-05,4.20323]
[1779986011624,38.42,73094.54,1.0,-0.96025,5e-05,4.2046]
[1779986016660,38.42,73095.58,1.0,-0.96021,5e-05,4.20776]
[1779986021695,38.42,73098.79,1.0,-0.96008,5e-05,4.21951]
[1779986025724,38.41,73106.1,1.0,-0.95975,5e-05,4.24781]
[1779986026731,38.41,73113.62,1.0,-0.95941,5e-05,4.27769]
[1779986027739,38.41,73113.97,1.0,-0.9594,5e-05,4.27878]
[1779986030758,38.41,73124.45,1.0,-0.95892,5e-05,4.3201]
[1779986031770,38.41,73129.69,1.0,-0.95868,5e-05,4.34094]
[1779986032772,38.41,73126.44,1.0,-0.95884,5e-05,4.32734]
[1779986033780,38.41,73119.54,1.0,-0.95916,5e-05,4.29907]
[1779986034792,38.4,73114.49,1.0,-0.9594,5e-05,4.27838]
[1779986035793,38.4,73108.12,1.0,-0.9597,5e-05,4.25251]
[1779986036804,38.4,73107.62,1.0,-0.95973,5e-05,4.25023]
[1779986037808,38.4,73099.54,1.0,-0.9601,5e-05,4.2177]
[1779986038813,38.4,73093.5,1.0,-0.96038,5e-05,4.19347]
[1779986039822,38.4,73093.12,1.0,-0.9604,5e-05,4.19177]
[1779986044857,38.4,73098.18,1.0,-0.96018,5e-05,4.21087]
[1779986049891,38.39,73094.1,1.0,-0.96038,5e-05,4.19357]
[1779986054930,38.39,73099.04,1.0,-0.96017,5e-05,4.21216]
[1779986057950,38.39,73104.68,1.0,-0.95992,5e-05,4.23393]
[1779986059965,38.39,73107.16,1.0,-0.95981,5e-05,4.2433]
[1779986065000,38.38,73107.14,1.0,-0.95982,5e-05,4.24187]
[1779986070038,38.38,73104.66,1.0,-0.95995,5e-05,4.23067]
[1779986075073,38.38,73108.34,1.0,-0.95983,5e-05,4.24045]
[1779986078094,38.37,73102.4,1.0,-0.96011,5e-05,4.21596]
[1779986079107,38.37,73100.02,1.0,-0.96022,5e-05,4.20626]
[1779986080113,38.37,73106.3,1.0,-0.95994,5e-05,4.23108]
[1779986081116,38.37,73105.65,1.0,-0.95997,5e-05,4.22824]
[1779986086151,38.37,73104.92,1.0,-0.96002,5e-05,4.22417]
[1779986091187,38.37,73105.5,1.0,-0.96001,5e-05,4.2253]
[1779986096223,38.36,73101.13,1.0,-0.96022,5e-05,4.2067]
[1779986099246,38.36,73106.86,1.0,-0.95997,5e-05,4.22861]
[1779986102269,38.36,73112.63,1.0,-0.95971,5e-05,4.25114]
[1779986104284,38.36,73107.32,1.0,-0.95996,5e-05,4.22908]
[1779986109318,38.35,73108.89,1.0,-0.95991,5e-05,4.23399]
[1779986114360,38.35,73113.36,1.0,-0.95972,5e-05,4.25051]
[1779986116376,38.35,73122.77,1.0,-0.95929,5e-05,4.28765]
[1779986121409,38.34,73120.6,1.0,-0.95941,5e-05,4.27716]
[1779986126445,38.33,73125.03,1.0,-0.95923,5e-05,4.29321]
[1779986131488,38.33,73129.66,1.0,-0.95907,5e-05,4.30622]
[1779986133499,38.33,73123.83,1.0,-0.95935,5e-05,4.28194]
[1779986134501,38.33,73110.35,1.0,-0.95997,5e-05,4.22759]
[1779986139536,38.32,73108.11,1.0,-0.96009,5e-05,4.21733]
[1779986144572,38.32,73107.69,1.0,-0.96012,5e-05,4.21443]
[1779986149611,38.31,73108.33,1.0,-0.96011,5e-05,4.21569]
[1779986154641,38.31,73097.33,1.0,-0.96063,5e-05,4.17072]
[1779986155648,38.31,73091.31,1.0,-0.9609,5e-05,4.14674]
[1779986156656,38.31,73090.62,1.0,-0.96093,5e-05,4.14387]
[1779986161698,38.31,73080.25,1.0,-0.9614,4e-05,4.10245]
[1779986162704,38.31,73073.21,1.0,-0.96172,4e-05,4.07487]
[1779986163715,38.31,73072.97,1.0,-0.96173,4e-05,4.07392]
[1779986166732,38.31,73082.36,1.0,-0.96131,4e-05,4.11057]
[1779986167740,38.31,73083.06,1.0,-0.96128,4e-05,4.11324]
[1779986169758,38.31,73086.72,1.0,-0.96112,4e-05,4.12743]
[1779986172778,38.31,73081.08,1.0,-0.96138,4e-05,4.10499]
[1779986174790,38.31,73079.29,1.0,-0.96146,4e-05,4.09785]
[1779986179827,38.31,73078.9,1.0,-0.96148,4e-05,4.09604]
[1779986183855,38.3,73072.73,1.0,-0.96175,4e-05,4.07174]
[1779986188890,38.3,73069.47,1.0,-0.9619,4e-05,4.05898]
[1779986190904,38.3,73075.7,1.0,-0.96162,4e-05,4.08325]
[1779986191912,38.3,73075.31,1.0,-0.96167,4e-05,4.07808]
[1779986196948,38.3,73076.15,1.0,-0.96164,4e-05,4.08126]
[1779986197954,38.3,73083.06,1.0,-0.96133,4e-05,4.10828]
[1779986198961,38.3,73081.69,1.0,-0.96139,4e-05,4.10284]
[1779986203998,38.3,73086.53,1.0,-0.96118,4e-05,4.12148]
[1779986207017,38.3,73080.87,1.0,-0.96143,4e-05,4.09901]
[1779986212052,38.3,73084.93,1.0,-0.96126,4e-05,4.1146]
[1779986217087,38.3,73086.78,1.0,-0.96118,4e-05,4.12142]
[1779986222122,38.3,73091.3,1.0,-0.96098,4e-05,4.13871]
[1779986224141,38.3,73093.46,1.0,-0.96089,5e-05,4.14696]
[1779986225146,38.3,73085.01,1.0,-0.96127,4e-05,4.11356]
[1779986226153,38.3,73086.21,1.0,-0.96122,4e-05,4.1182]
[1779986231189,38.3,73084.88,1.0,-0.96128,4e-05,4.11251]
[1779986233201,38.29,73079.58,1.0,-0.96152,4e-05,4.09161]
[1779986235216,38.29,73089.67,1.0,-0.96107,4e-05,4.13111]
[1779986236225,38.29,73090.24,1.0,-0.96104,4e-05,4.13326]
[1779986240257,38.29,73083.96,1.0,-0.96133,4e-05,4.10819]
[1779986243272,38.29,73078.01,1.0,-0.9616,4e-05,4.08473]
[1779986248308,38.29,73078.83,1.0,-0.96156,4e-05,4.08781]
[1779986252336,38.29,73073.7,1.0,-0.96182,4e-05,4.06411]
[1779986257372,38.29,73081.42,1.0,-0.96148,4e-05,4.09431]
[1779986258379,38.29,73084.52,1.0,-0.96134,4e-05,4.10643]
[1779986263441,38.29,73083.07,1.0,-0.96141,4e-05,4.10049]
[1779986268458,38.29,73077.73,1.0,-0.96165,4e-05,4.07953]
[1779986272485,38.29,73071.55,1.0,-0.96192,4e-05,4.05543]
[1779986277520,38.29,73071.17,1.0,-0.96194,4e-05,4.0541]
[1779986281556,38.29,73078.48,1.0,-0.96161,4e-05,4.08267]
[1779986282563,38.29,73083.92,1.0,-0.96137,4e-05,4.10396]
[1779986285582,38.29,73077.78,1.0,-0.96164,4e-05,4.07984]
[1779986290617,38.29,73074.06,1.0,-0.96181,4e-05,4.06544]
[1779986295655,38.29,73075.62,1.0,-0.96174,4e-05,4.07163]
[1779986298674,38.29,73084.28,1.0,-0.96135,4e-05,4.10549]
[1779986302701,38.29,73089.6,1.0,-0.96112,4e-05,4.12616]
[1779986305721,38.29,73095.51,1.0,-0.96085,5e-05,4.14916]
[1779986307735,38.29,73100.57,1.0,-0.96063,5e-05,4.16892]
[1779986312771,38.29,73099.11,1.0,-0.96073,5e-05,4.15882]
[1779986314787,38.29,73095.46,1.0,-0.9609,5e-05,4.14419]
[1779986319824,38.29,73092.67,1.0,-0.96103,4e-05,4.13281]
[1779986324857,38.29,73098.75,1.0,-0.96076,5e-05,4.15643]
[1779986326873,38.28,73103.8,1.0,-0.96053,5e-05,4.17623]
[1779986331907,38.28,73103.3,1.0,-0.96056,5e-05,4.1736]
[1779986336941,38.28,73102.71,1.0,-0.9606,5e-05,4.17068]
[1779986340974,38.28,73093.7,1.0,-0.96101,5e-05,4.13459]
[1779986341979,38.28,73093.7,1.0,-0.96101,5e-05,4.13452]
[1779986346004,38.28,73101.18,1.0,-0.96068,5e-05,4.16383]
[1779986351044,38.28,73102.0,1.0,-0.96065,5e-05,4.16657]
[1779986356076,38.28,73101.52,1.0,-0.96067,5e-05,4.16416]
[1779986361114,38.27,73102.06,1.0,-0.96065,5e-05,4.1658]
[1779986363130,38.27,73095.08,1.0,-0.96097,5e-05,4.13799]
[1779986364144,38.27,73092.66,1.0,-0.96108,4e-05,4.12839]
[1779986370179,38.27,73092.21,1.0,-0.96111,4e-05,4.12633]
[1779986375214,38.27,73088.27,1.0,-0.96132,4e-05,4.107]
[1779986380250,38.27,73088.86,1.0,-0.96129,4e-05,4.10911]
[1779986381269,38.27,73095.39,1.0,-0.961,5e-05,4.13476]
[1779986383269,38.27,73099.97,1.0,-0.96079,5e-05,4.15272]
[1779986385298,38.27,73118.72,1.0,-0.95994,5e-05,4.22708]
[1779986386294,38.27,73131.41,1.0,-0.95936,5e-05,4.27785]
[1779986387303,38.27,73144.48,1.0,-0.95875,5e-05,4.33048]
[1779986388313,38.27,73155.14,1.0,-0.95825,5e-05,4.37359]
[1779986389316,38.27,73147.41,1.0,-0.95862,5e-05,4.34154]
[1779986390322,38.26,73135.66,1.0,-0.95918,5e-05,4.29341]
[1779986391342,38.26,73128.28,1.0,-0.95953,5e-05,4.26328]
[1779986393345,38.26,73119.09,1.0,-0.95996,5e-05,4.22578]
[1779986394352,38.26,73118.09,1.0,-0.96001,5e-05,4.22155]
[1779986396369,38.26,73123.31,1.0,-0.95977,5e-05,4.24201]
[1779986398380,38.26,73123.96,1.0,-0.95975,5e-05,4.2441]
[1779986401410,38.26,73116.9,1.0,-0.96008,5e-05,4.21505]
[1779986403416,38.25,73117.22,1.0,-0.96007,5e-05,4.21589]
[1779986405430,38.25,73111.7,1.0,-0.96033,5e-05,4.19343]
[1779986408459,38.25,73098.24,1.0,-0.96095,5e-05,4.1395]
[1779986409465,38.25,73104.64,1.0,-0.96066,5e-05,4.16453]
[1779986410474,38.25,73109.3,1.0,-0.96045,5e-05,4.1827]
[1779986412488,38.25,73112.39,1.0,-0.96032,5e-05,4.19462]
[1779986416520,38.25,73118.4,1.0,-0.96005,5e-05,4.21778]
[1779986418535,38.25,73121.64,1.0,-0.95991,5e-05,4.23024]
[1779986423568,38.24,73124.73,1.0,-0.95978,5e-05,4.24129]
[1779986428607,38.24,73127.86,1.0,-0.95966,5e-05,4.25219]
[1779986430624,38.24,73147.45,1.0,-0.95874,5e-05,4.3312]
[1779986431645,38.23,73158.91,1.0,-0.95824,5e-05,4.37388]
[1779986432640,38.23,73158.91,1.0,-0.95824,5e-05,4.3734]
[1779986437680,38.22,73158.39,1.0,-0.9583,5e-05,4.36845]
[1779986440702,38.22,73163.42,1.0,-0.95807,5e-05,4.38814]
[1779986441717,38.22,73156.47,1.0,-0.95842,5e-05,4.35864]
[1779986444738,38.22,73149.33,1.0,-0.95876,5e-05,4.32857]
[1779986449770,38.21,73151.64,1.0,-0.95868,5e-05,4.33578]
[1779986454805,38.2,73155.38,1.0,-0.95854,5e-05,4.34837]
[1779986459840,38.2,73152.21,1.0,-0.95871,5e-05,4.33324]
[1779986460848,38.2,73158.64,1.0,-0.95841,5e-05,4.35951]
[1779986461866,38.19,73161.15,1.0,-0.9583,5e-05,4.36884]
[1779986466890,38.19,73162.39,1.0,-0.95827,5e-05,4.37146]
[1779986471936,38.18,73143.9,1.0,-0.95917,5e-05,4.29359]
[1779986472932,38.18,73144.04,1.0,-0.95917,5e-05,4.29372]
[1779986473939,38.18,73146.96,1.0,-0.95904,5e-05,4.3052]
[1779986474952,38.18,73154.85,1.0,-0.95867,5e-05,4.33694]
[1779986475953,38.17,73155.98,1.0,-0.95862,5e-05,4.34112]
[1779986478974,38.17,73163.35,1.0,-0.95829,5e-05,4.36993]
[1779986484027,38.16,73154.57,1.0,-0.95873,5e-05,4.33161]
[1779986485044,38.16,73152.73,1.0,-0.95882,5e-05,4.32369]
[1779986488045,38.16,73161.94,1.0,-0.9584,5e-05,4.36008]
[1779986490059,38.16,73165.36,1.0,-0.95825,5e-05,4.37318]
[1779986495096,38.15,73158.17,1.0,-0.95865,5e-05,4.33763]
[1779986500130,38.14,73156.6,1.0,-0.95875,5e-05,4.32909]
[1779986505167,38.14,73158.98,1.0,-0.95867,5e-05,4.33668]
[1779986509194,38.13,73152.87,1.0,-0.95898,5e-05,4.30994]
[1779986510200,38.13,73147.39,1.0,-0.95924,5e-05,4.28728]
[1779986511208,38.13,73145.85,1.0,-0.95931,5e-05,4.28068]
[1779986516242,38.12,73146.15,1.0,-0.95932,5e-05,4.28015]
[1779986521280,38.12,73154.05,1.0,-0.95897,5e-05,4.31054]
[1779986522300,38.12,73163.0,1.0,-0.95855,5e-05,4.3467]
[1779986523291,38.12,73163.0,1.0,-0.95856,5e-05,4.34628]
[1779986528327,38.11,73165.59,1.0,-0.95846,5e-05,4.35469]
[1779986533372,38.1,73167.67,1.0,-0.95839,5e-05,4.36094]
[1779986535394,38.1,73174.65,1.0,-0.95806,5e-05,4.38873]
[1779986536404,38.1,73171.96,1.0,-0.9582,5e-05,4.37715]
[1779986537406,38.1,73166.85,1.0,-0.95845,5e-05,4.35567]
[1779986538414,38.1,73163.23,1.0,-0.95862,5e-05,4.34038]
[1779986541447,38.09,73168.82,1.0,-0.95837,5e-05,4.36201]
[1779986546476,38.09,73171.51,1.0,-0.95827,5e-05,4.37079]
[1779986547477,38.09,73177.76,1.0,-0.95798,5e-05,4.39607]
[1779986548485,38.08,73178.21,1.0,-0.95796,5e-05,4.39742]
[1779986553529,38.08,73180.32,1.0,-0.95793,5e-05,4.39976]
[1779986555534,38.08,73169.58,1.0,-0.95845,5e-05,4.35501]
[1779986556546,38.07,73172.87,1.0,-0.9583,5e-05,4.3676]
[1779986557551,38.07,73174.49,1.0,-0.95823,5e-05,4.37333]
[1779986562608,38.06,73172.09,1.0,-0.95838,5e-05,4.36108]
[1779986567621,38.06,73172.9,1.0,-0.95836,5e-05,4.36213]
[1779986569635,38.05,73190.25,1.0,-0.95754,5e-05,4.43278]
[1779986570647,38.05,73201.22,1.0,-0.95702,5e-05,4.47787]
[1779986575678,38.04,73201.5,1.0,-0.95704,5e-05,4.47582]
[1779986577699,38.04,73192.88,1.0,-0.95747,5e-05,4.43866]
[1779986578697,38.04,73199.9,1.0,-0.95714,5e-05,4.46731]
[1779986582750,38.03,73193.0,1.0,-0.95751,5e-05,4.43608]
[1779986586763,38.02,73198.19,1.0,-0.95728,5e-05,4.45539]
[1779986591795,38.02,73202.45,1.0,-0.95711,5e-05,4.47021]
[1779986592840,38.01,73215.9,1.0,-0.95645,5e-05,4.52607]
[1779986593814,38.01,73215.9,1.0,-0.95646,5e-05,4.52537]
[1779986594817,38.01,73226.81,1.0,-0.95593,5e-05,4.57075]
[1779986599852,38.0,73224.41,1.0,-0.95609,5e-05,4.55682]
[1779986604892,37.99,73222.87,1.0,-0.95621,5e-05,4.54671]
[1779986605896,37.99,73214.35,1.0,-0.95664,5e-05,4.51009]
[1779986606903,37.99,73209.06,1.0,-0.95691,5e-05,4.48723]
[1779986608916,37.98,73220.18,1.0,-0.95638,5e-05,4.5327]
[1779986612973,37.97,73211.35,1.0,-0.95688,5e-05,4.48892]
[1779986616972,37.97,73208.16,1.0,-0.95707,5e-05,4.47304]
[1779986622009,37.96,73214.37,1.0,-0.9568,5e-05,4.49597]
[1779986627043,37.95,73211.37,1.0,-0.95698,5e-05,4.48015]
[1779986632082,37.94,73209.54,1.0,-0.95711,5e-05,4.46931]
[1779986637114,37.93,73209.46,1.0,-0.95715,5e-05,4.46583]
[1779986642149,37.92,73205.25,1.0,-0.9574,5e-05,4.44508]
[1779986644163,37.92,73201.02,1.0,-0.95762,5e-05,4.42626]
[1779986649200,37.91,73198.51,1.0,-0.95777,5e-05,4.41306]
[1779986653267,37.9,73205.23,1.0,-0.95747,5e-05,4.43884]
[1779986659269,37.89,73204.82,1.0,-0.95753,5e-05,4.43361]
[1779986664307,37.89,73204.24,1.0,-0.95759,5e-05,4.42829]
[1779986669339,37.88,73211.92,1.0,-0.95725,5e-05,4.45749]
[1779986674374,37.87,73212.67,1.0,-0.95729,5e-05,4.45373]
[1779986679410,37.86,73213.54,1.0,-0.95728,5e-05,4.45429]
[1779986684448,37.85,73213.6,1.0,-0.95732,5e-05,4.45145]
[1779986689483,37.84,73214.83,1.0,-0.95729,5e-05,4.45353]
[1779986694517,37.83,73217.02,1.0,-0.95722,5e-05,4.45964]
[1779986697539,37.83,73224.33,1.0,-0.95688,5e-05,4.48853]
[1779986699554,37.83,73231.9,1.0,-0.95652,5e-05,4.5192]
[1779986701569,37.82,73235.19,1.0,-0.95638,5e-05,4.53174]
[1779986703618,37.82,73251.99,1.0,-0.95556,5e-05,4.60112]
[1779986708616,37.8,73246.82,1.0,-0.95587,5e-05,4.57506]
[1779986713653,37.79,73248.37,1.0,-0.95583,5e-05,4.57785]
[1779986718687,37.78,73243.39,1.0,-0.95613,5e-05,4.55292]
[1779986723759,37.77,73241.16,1.0,-0.95628,5e-05,4.54001]
[1779986728758,37.76,73236.09,1.0,-0.95657,5e-05,4.51512]
[1779986733834,37.76,73238.74,1.0,-0.95651,5e-05,4.51939]
[1779986739839,37.74,73242.22,1.0,-0.95639,5e-05,4.53033]
[1779986742882,37.74,73248.17,1.0,-0.95611,5e-05,4.55367]
[1779986743902,37.74,73255.22,1.0,-0.95576,5e-05,4.5838]
[1779986745889,37.73,73254.95,1.0,-0.9558,5e-05,4.58049]
[1779986749917,37.72,73260.76,1.0,-0.95554,5e-05,4.60244]
[1779986754954,37.71,73263.08,1.0,-0.95547,5e-05,4.6086]
[1779986758990,37.71,73273.39,1.0,-0.95498,5e-05,4.64994]
[1779986763028,37.67,73280.81,1.0,-0.95473,5e-05,4.67106]
[1779986764068,37.67,73285.9,1.0,-0.95447,5e-05,4.6932]
[1779986765056,37.67,73285.7,1.0,-0.9545,5e-05,4.69059]
[1779986766051,37.67,73279.39,1.0,-0.95483,5e-05,4.66232]
[1779986771085,37.66,73277.68,1.0,-0.95497,5e-05,4.65071]
[1779986774141,37.65,73282.59,1.0,-0.95475,5e-05,4.66947]
[1779986779148,37.64,73280.62,1.0,-0.9549,5e-05,4.65663]
[1779986782301,37.63,73271.39,1.0,-0.9554,5e-05,4.61423]
[1779986785229,37.62,73275.97,1.0,-0.9552,5e-05,4.63157]
[1779986790276,37.61,73278.02,1.0,-0.95515,5e-05,4.6362]
[1779986793286,37.6,73268.45,1.0,-0.9557,5e-05,4.58861]
[1779986796316,37.6,73273.55,1.0,-0.95547,5e-05,4.60825]
[1779986801352,37.59,73274.32,1.0,-0.95547,5e-05,4.60835]
[1779986802363,37.59,73280.12,1.0,-0.95518,5e-05,4.63261]
[1779986804382,37.58,73281.56,1.0,-0.95512,5e-05,4.6372]
[1779986809407,37.57,73280.96,1.0,-0.95521,5e-05,4.63038]
[1779986813435,37.56,73273.98,1.0,-0.95561,5e-05,4.5961]
[1779986814451,37.56,73267.38,1.0,-0.95595,5e-05,4.5677]
[1779986815448,37.56,73267.22,1.0,-0.95596,5e-05,4.56626]
[1779986816455,37.55,73270.19,1.0,-0.95583,5e-05,4.57758]
[1779986819477,37.55,73275.57,1.0,-0.95558,5e-05,4.59851]
[1779986820486,37.55,73281.76,1.0,-0.95527,5e-05,4.62526]
[1779986821512,37.54,73282.23,1.0,-0.95526,5e-05,4.6257]
[1779986823525,37.54,73290.32,1.0,-0.95487,5e-05,4.65916]
[1779986824554,37.54,73291.02,1.0,-0.95484,5e-05,4.66133]
[1779986827557,37.53,73302.17,1.0,-0.95429,5e-05,4.70741]
[1779986828565,37.53,73306.85,1.0,-0.95406,5e-05,4.72699]
[1779986830585,37.52,73308.41,1.0,-0.954,5e-05,4.73188]
[1779986833603,37.51,73303.75,1.0,-0.95429,5e-05,4.7076]
[1779986838637,37.5,73311.2,1.0,-0.95395,5e-05,4.73658]
[1779986841657,37.49,73314.89,1.0,-0.95379,5e-05,4.7499]
[1779986844683,37.48,73298.26,1.0,-0.95469,5e-05,4.67404]
[1779986845689,37.48,73295.07,1.0,-0.95488,5e-05,4.65844]
[1779986847704,37.48,73285.37,1.0,-0.95539,5e-05,4.61547]
[1779986848711,37.47,73284.99,1.0,-0.95542,5e-05,4.61307]
[1779986853753,37.46,73282.76,1.0,-0.95561,5e-05,4.59585]
[1779986855763,37.46,73288.06,1.0,-0.95536,5e-05,4.6173]
[1779986860795,37.45,73285.63,1.0,-0.95553,5e-05,4.60296]
[1779986863825,37.44,73277.59,1.0,-0.95596,5e-05,4.56602]
[1779986864832,37.44,73275.92,1.0,-0.95606,5e-05,4.55746]
[1779986865839,37.44,73269.09,1.0,-0.95642,5e-05,4.52751]
[1779986870877,37.43,73260.01,1.0,-0.9569,5e-05,4.48633]
[1779986871882,37.43,73256.18,1.0,-0.9571,5e-05,4.46896]
[1779986873894,37.43,73249.58,1.0,-0.95744,5e-05,4.44049]
[1779986875908,37.42,73243.72,1.0,-0.95774,5e-05,4.4148]
[1779986876920,37.42,73240.98,1.0,-0.95788,5e-05,4.40241]
[1779986881951,37.42,73241.65,1.0,-0.95787,5e-05,4.40353]
[1779986886991,37.41,73238.34,1.0,-0.95806,5e-05,4.38762]
[1779986892040,37.41,73240.35,1.0,-0.95798,5e-05,4.39426]
[1779986894041,37.4,73232.91,1.0,-0.95835,5e-05,4.36231]
[1779986895049,37.4,73232.67,1.0,-0.95837,5e-05,4.36097]
[1779986897074,37.4,73226.04,1.0,-0.95869,5e-05,4.33265]
[1779986900088,37.4,73220.68,1.0,-0.95896,5e-05,4.30947]
[1779986901094,37.4,73220.34,1.0,-0.95898,5e-05,4.30781]
[1779986903108,37.4,73229.33,1.0,-0.95855,5e-05,4.3447]
[1779986904116,37.4,73237.57,1.0,-0.95816,5e-05,4.37886]
[1779986905123,37.39,73235.91,1.0,-0.95824,5e-05,4.37153]
[1779986910155,37.39,73237.26,1.0,-0.9582,5e-05,4.37537]
[1779986912174,37.39,73230.1,1.0,-0.95859,5e-05,4.34096]
[1779986913177,37.39,73227.76,1.0,-0.95871,5e-05,4.3309]
[1779986918213,37.38,73228.56,1.0,-0.95868,5e-05,4.33283]
[1779986924254,37.38,73228.65,1.0,-0.9587,5e-05,4.33154]
[1779986929290,37.37,73226.85,1.0,-0.9588,5e-05,4.32262]
[1779986930323,37.37,73211.69,1.0,-0.95953,5e-05,4.25984]
[1779986931365,37.37,73197.68,1.0,-0.96019,5e-05,4.20237]
[1779986932351,37.37,73199.53,1.0,-0.96011,5e-05,4.20948]
[1779986934372,37.37,73204.93,1.0,-0.95985,5e-05,4.23159]
[1779986935437,37.37,73202.06,1.0,-0.95999,5e-05,4.21962]
[1779986941423,37.37,73203.61,1.0,-0.95993,5e-05,4.2252]
[1779986943438,37.37,73211.24,1.0,-0.95957,5e-05,4.25614]
[1779986945505,37.37,73211.57,1.0,-0.95956,5e-05,4.25713]
[1779986951504,37.36,73207.55,1.0,-0.95976,5e-05,4.23951]
[1779986952501,37.36,73202.37,1.0,-0.96001,5e-05,4.2181]
[1779986954520,37.36,73199.56,1.0,-0.96014,5e-05,4.20635]
[1779986959551,37.36,73199.44,1.0,-0.96016,5e-05,4.20528]
[1779986965645,37.36,73198.09,1.0,-0.96023,5e-05,4.19916]
[1779986969623,37.36,73204.22,1.0,-0.95994,5e-05,4.22378]
[1779986972675,37.36,73189.28,1.0,-0.96068,5e-05,4.15876]
[1779986973671,37.36,73185.58,1.0,-0.96085,5e-05,4.1437]
[1779986978706,37.36,73188.41,1.0,-0.96072,5e-05,4.15505]
[1779986981730,37.36,73197.91,1.0,-0.96028,5e-05,4.19357]
[1779986986765,37.36,73198.33,1.0,-0.96027,5e-05,4.19483]
[1779986991798,37.35,73198.11,1.0,-0.96028,5e-05,4.19346]
[1779986996837,37.35,73198.7,1.0,-0.96026,5e-05,4.19539]
[1779987001871,37.35,73197.16,1.0,-0.96034,5e-05,4.18866]
[1779987002887,37.35,73210.22,1.0,-0.95972,5e-05,4.24214]
[1779987003885,37.35,73211.62,1.0,-0.95966,5e-05,4.24755]
[1779987008920,37.35,73209.7,1.0,-0.95976,5e-05,4.2388]
[1779987013960,37.35,73209.61,1.0,-0.95978,5e-05,4.23757]
[1779987018991,37.34,73207.8,1.0,-0.95987,5e-05,4.22927]
[1779987024029,37.34,73204.29,1.0,-0.96005,5e-05,4.21414]
[1779987025034,37.34,73197.13,1.0,-0.96038,5e-05,4.18479]
[1779987026052,37.34,73179.95,1.0,-0.96118,5e-05,4.11517]
[1779987027060,37.34,73172.37,1.0,-0.96153,5e-05,4.08477]
[1779987029069,37.34,73180.86,1.0,-0.96114,5e-05,4.11898]
[1779987033102,37.34,73188.76,1.0,-0.9608,5e-05,4.14732]
[1779987038140,37.34,73189.96,1.0,-0.96075,5e-05,4.15193]
[1779987039147,37.34,73183.49,1.0,-0.96105,5e-05,4.12576]
[1779987041161,37.34,73189.2,1.0,-0.96079,5e-05,4.14881]
[1779987046222,37.34,73185.24,1.0,-0.96097,5e-05,4.13263]
[1779987047204,37.34,73179.85,1.0,-0.96122,5e-05,4.11088]
[1779987048210,37.34,73179.85,1.0,-0.96122,5e-05,4.11092]
[1779987053245,37.34,73181.2,1.0,-0.96116,5e-05,4.11658]
[1779987058281,37.34,73177.48,1.0,-0.96132,5e-05,4.10184]
[1779987062416,37.34,73171.23,1.0,-0.96161,5e-05,4.07701]
[1779987063330,37.34,73177.66,1.0,-0.96131,5e-05,4.10282]
[1779987064330,37.34,73187.62,1.0,-0.96085,5e-05,4.14307]
[1779987069368,37.34,73190.13,1.0,-0.96074,5e-05,4.15316]
[1779987070375,37.34,73195.26,1.0,-0.9605,5e-05,4.17396]
[1779987075410,37.34,73194.19,1.0,-0.96055,5e-05,4.16941]
[1779987078436,37.34,73204.35,1.0,-0.96008,5e-05,4.21075]
[1779987079441,37.34,73208.24,1.0,-0.95989,5e-05,4.22658]
[1779987080451,37.34,73227.2,1.0,-0.95899,5e-05,4.30487]
[1779987082463,37.34,73226.89,1.0,-0.95901,5e-05,4.30296]
[1779987086545,37.34,73238.35,1.0,-0.95847,5e-05,4.34979]
[1779987089522,37.33,73243.8,1.0,-0.95821,5e-05,4.3717]
[1779987093551,37.33,73251.76,1.0,-0.95787,5e-05,4.40041]
[1779987094555,37.33,73251.25,1.0,-0.9579,5e-05,4.39752]
[1779987096630,37.33,73258.16,1.0,-0.95757,5e-05,4.42593]
[1779987098583,37.32,73257.95,1.0,-0.95759,5e-05,4.42421]
[1779987103622,37.32,73261.5,1.0,-0.95744,5e-05,4.4371]
[1779987109668,37.31,73263.58,1.0,-0.95737,5e-05,4.44322]
[1779987112686,37.31,73245.69,1.0,-0.95827,5e-05,4.36634]
[1779987113694,37.31,73246.57,1.0,-0.95823,5e-05,4.36971]
[1779987118729,37.3,73249.95,1.0,-0.95808,5e-05,4.38225]
[1779987122834,37.3,73255.42,1.0,-0.95782,5e-05,4.40495]
[1779987125799,37.29,73264.93,1.0,-0.95737,5e-05,4.44292]
[1779987126872,37.29,73270.82,1.0,-0.95708,5e-05,4.46799]
[1779987127806,37.29,73270.82,1.0,-0.95709,5e-05,4.46754]
[1779987128811,37.29,73270.91,1.0,-0.95709,5e-05,4.46743]
[1779987130827,37.29,73258.01,1.0,-0.95774,5e-05,4.41171]
[1779987131833,37.29,73257.9,1.0,-0.95775,5e-05,4.41083]
[1779987132847,37.28,73268.48,1.0,-0.95724,5e-05,4.45485]
[1779987133867,37.28,73275.1,1.0,-0.95691,5e-05,4.48309]
[1779987134857,37.28,73270.68,1.0,-0.95713,5e-05,4.46371]
[1779987135865,37.28,73260.59,1.0,-0.95764,5e-05,4.42036]
[1779987136941,37.28,73262.3,1.0,-0.95756,5e-05,4.4272]
[1779987139893,37.28,73270.15,1.0,-0.95718,5e-05,4.45929]
[1779987141906,37.27,73271.99,1.0,-0.9571,5e-05,4.46618]
[1779987147011,37.27,73265.28,1.0,-0.95747,5e-05,4.43527]
[1779987152984,37.26,73267.22,1.0,-0.95743,5e-05,4.43706]
[1779987158021,37.25,73265.16,1.0,-0.95756,5e-05,4.42613]
[1779987160036,37.25,73266.44,1.0,-0.95751,5e-05,4.43078]
[1779987163065,37.25,73284.17,1.0,-0.95664,5e-05,4.50526]
[1779987164065,37.25,73291.49,1.0,-0.95627,5e-05,4.53624]
[1779987165077,37.25,73290.77,1.0,-0.95632,5e-05,4.53257]
[1779987170106,37.24,73293.37,1.0,-0.95622,5e-05,4.54093]
[1779987175142,37.23,73290.42,1.0,-0.9564,5e-05,4.52539]
[1779987180183,37.22,73291.77,1.0,-0.95637,5e-05,4.52792]
[1779987185214,37.21,73292.87,1.0,-0.95635,5e-05,4.52991]
[1779987189238,37.21,73283.95,1.0,-0.95683,5e-05,4.48935]
[1779987190246,37.21,73282.9,1.0,-0.95688,5e-05,4.48437]
[1779987196288,37.2,73283.85,1.0,-0.95687,5e-05,4.48557]
[1779987201326,37.19,73282.22,1.0,-0.95698,5e-05,4.47617]
[1779987206358,37.18,73283.98,1.0,-0.95692,5e-05,4.48134]
[1779987209377,37.18,73292.45,1.0,-0.95651,5e-05,4.51627]
[1779987211392,37.18,73294.3,1.0,-0.95646,5e-05,4.51933]
[1779987213406,37.17,73299.87,1.0,-0.95619,5e-05,4.54225]
[1779987218441,37.17,73299.88,1.0,-0.95623,5e-05,4.53939]
[1779987223478,37.16,73299.76,1.0,-0.95627,5e-05,4.53595]
[1779987228512,37.15,73300.6,1.0,-0.95626,5e-05,4.53663]
[1779987233547,37.14,73289.64,1.0,-0.95685,5e-05,4.48647]
[1779987234555,37.14,73288.49,1.0,-0.95692,5e-05,4.48103]
[1779987239589,37.13,73288.36,1.0,-0.95695,5e-05,4.47801]
[1779987244625,37.13,73281.85,1.0,-0.95731,5e-05,4.44764]
[1779987245637,37.13,73281.59,1.0,-0.95733,5e-05,4.44609]
[1779987246641,37.12,73275.16,1.0,-0.95765,5e-05,4.41826]
[1779987247726,37.12,73264.64,1.0,-0.95818,5e-05,4.37329]
[1779987249662,37.12,73255.14,1.0,-0.95865,5e-05,4.33261]
[1779987250667,37.12,73250.44,1.0,-0.95888,5e-05,4.31265]
[1779987252683,37.12,73249.07,1.0,-0.95895,5e-05,4.30648]
[1779987256711,37.12,73243.87,1.0,-0.95921,5e-05,4.28397]
[1779987261746,37.11,73247.09,1.0,-0.95907,5e-05,4.29653]
[1779987266787,37.11,73248.81,1.0,-0.959,5e-05,4.30282]
[1779987269810,37.11,73255.03,1.0,-0.9587,5e-05,4.32827]
[1779987270818,37.11,73266.34,1.0,-0.95815,5e-05,4.37566]
[1779987271825,37.11,73266.09,1.0,-0.9582,5e-05,4.37053]
[1779987276859,37.1,73266.97,1.0,-0.95817,5e-05,4.37275]
[1779987281895,37.1,73271.8,1.0,-0.95795,5e-05,4.39162]
[1779987284916,37.1,73282.59,1.0,-0.95743,5e-05,4.43646]
[1779987285924,37.1,73283.65,1.0,-0.95738,5e-05,4.44057]
[1779987290959,37.09,73291.2,1.0,-0.95703,5e-05,4.47071]
[1779987295994,37.08,73288.67,1.0,-0.95718,5e-05,4.45763]
[1779987301032,37.08,73292.16,1.0,-0.95703,5e-05,4.47042]
[1779987303046,37.08,73298.91,1.0,-0.9567,5e-05,4.49853]
[1779987304053,37.07,73300.08,1.0,-0.95665,5e-05,4.50307]
[1779987309089,37.07,73300.61,1.0,-0.95666,5e-05,4.50274]
[1779987314133,37.06,73295.45,1.0,-0.95695,5e-05,4.47751]
[1779987316148,37.06,73290.17,1.0,-0.95723,5e-05,4.45394]
[1779987321184,37.05,73285.06,1.0,-0.95751,5e-05,4.42992]
[1779987326219,37.04,73284.66,1.0,-0.95755,5e-05,4.4262]
[1779987330247,37.04,73290.96,1.0,-0.95726,5e-05,4.4515]
[1779987331257,37.04,73298.84,1.0,-0.9569,5e-05,4.48102]
[1779987336289,37.03,73295.52,1.0,-0.9571,5e-05,4.46438]
[1779987340318,37.03,73286.64,1.0,-0.95756,5e-05,4.42457]
[1779987341325,37.03,73285.01,1.0,-0.95765,5e-05,4.41722]
[1779987343339,37.02,73276.11,1.0,-0.9581,5e-05,4.37862]
[1779987344345,37.02,73272.83,1.0,-0.95827,5e-05,4.36441]
[1779987348470,37.02,73280.47,1.0,-0.9579,5e-05,4.39561]
[1779987350389,37.02,73281.23,1.0,-0.95787,5e-05,4.3982]
[1779987352401,37.02,73275.31,1.0,-0.95817,5e-05,4.3724]
[1779987357439,37.01,73278.22,1.0,-0.95805,5e-05,4.38322]
[1779987359451,37.01,73285.53,1.0,-0.95769,5e-05,4.41367]
[1779987361465,37.01,73287.54,1.0,-0.9576,5e-05,4.4215]
[1779987366513,37.0,73299.53,1.0,-0.95702,5e-05,4.47093]
[1779987368528,37.0,73301.94,1.0,-0.95691,5e-05,4.48044]
[1779987373564,36.99,73301.73,1.0,-0.95695,5e-05,4.47714]
[1779987377589,36.99,73290.64,1.0,-0.95753,5e-05,4.42768]
[1779987378684,36.99,73278.39,1.0,-0.95814,5e-05,4.37513]
[1779987380610,36.99,73278.75,1.0,-0.95813,5e-05,4.37597]
[1779987383630,36.98,73284.23,1.0,-0.95787,5e-05,4.3983]
[1779987385647,36.98,73289.21,1.0,-0.95763,5e-05,4.4188]
[1779987388755,36.98,73298.06,1.0,-0.9572,5e-05,4.45552]
[1779987390682,36.98,73299.32,1.0,-0.95715,5e-05,4.4601]
[1779987395717,36.97,73302.7,1.0,-0.95704,5e-05,4.46857]
[1779987400753,36.96,73304.7,1.0,-0.95697,5e-05,4.47481]
[1779987405789,36.96,73314.8,1.0,-0.95648,5e-05,4.51603]
[1779987406798,36.95,73320.1,1.0,-0.95622,5e-05,4.53848]
[1779987407807,36.95,73320.93,1.0,-0.95618,5e-05,4.54151]
[1779987412839,36.94,73321.52,1.0,-0.9562,5e-05,4.54054]
[1779987417872,36.93,73322.08,1.0,-0.9562,5e-05,4.54004]
[1779987420894,36.93,73315.54,1.0,-0.95655,5e-05,4.51051]
[1779987421904,36.93,73305.17,1.0,-0.95708,5e-05,4.4652]
[1779987422909,36.93,73300.81,1.0,-0.95731,5e-05,4.44558]
[1779987427955,36.92,73300.96,1.0,-0.95733,5e-05,4.44415]
[1779987429040,36.92,73307.26,1.0,-0.95702,5e-05,4.47079]
[1779987433985,36.91,73301.49,1.0,-0.95734,5e-05,4.44371]
[1779987439109,36.91,73298.89,1.0,-0.95749,5e-05,4.43042]
[1779987441035,36.91,73288.9,1.0,-0.958,5e-05,4.38699]
[1779987446070,36.9,73290.19,1.0,-0.95796,5e-05,4.39072]
[1779987451105,36.9,73298.14,1.0,-0.95761,5e-05,4.41903]
[1779987456141,36.89,73295.89,1.0,-0.95775,5e-05,4.40747]
[1779987459249,36.89,73314.32,1.0,-0.95684,5e-05,4.48541]
[1779987460168,36.89,73314.32,1.0,-0.95684,5e-05,4.4849]
[1779987465204,36.88,73315.88,1.0,-0.95679,5e-05,4.48913]
[1779987470238,36.87,73317.48,1.0,-0.95674,5e-05,4.49359]
[1779987475273,36.87,73316.45,1.0,-0.95682,5e-05,4.48671]
[1779987480312,36.86,73317.11,1.0,-0.95682,5e-05,4.48723]
[1779987485343,36.85,73317.31,1.0,-0.95684,5e-05,4.48581]
[1779987490398,36.85,73318.24,1.0,-0.95682,5e-05,4.48753]
[1779987491394,36.85,73307.68,1.0,-0.95735,5e-05,4.4416]
[1779987493414,36.84,73300.75,1.0,-0.95771,5e-05,4.41119]
[1779987498454,36.84,73297.96,1.0,-0.95787,5e-05,4.39766]
[1779987502483,36.84,73292.55,1.0,-0.95815,5e-05,4.37338]
[1779987507519,36.83,73293.04,1.0,-0.95814,5e-05,4.37404]
[1779987512553,36.83,73296.34,1.0,-0.95803,5e-05,4.38279]
[1779987513560,36.83,73302.53,1.0,-0.95773,5e-05,4.40893]
[1779987514567,36.83,73302.33,1.0,-0.95774,5e-05,4.40773]
[1779987519671,36.82,73303.6,1.0,-0.9577,5e-05,4.41156]
[1779987521616,36.82,73304.49,1.0,-0.95766,5e-05,4.4147]
[1779987526654,36.81,73306.52,1.0,-0.95758,5e-05,4.42159]
[1779987530687,36.81,73312.84,1.0,-0.95728,5e-05,4.44731]
[1779987532701,36.81,73314.95,1.0,-0.95718,5e-05,4.45559]
[1779987537738,36.8,73317.01,1.0,-0.9571,5e-05,4.46246]
[1779987542773,36.8,73314.48,1.0,-0.95725,5e-05,4.44954]
[1779987547812,36.79,73313.39,1.0,-0.95733,5e-05,4.44298]
[1779987552847,36.79,73305.07,1.0,-0.95777,5e-05,4.40549]
[1779987553854,36.79,73304.04,1.0,-0.95782,5e-05,4.40079]
[1779987557883,36.78,73308.73,1.0,-0.9576,5e-05,4.41969]
[1779987562918,36.78,73306.94,1.0,-0.95771,5e-05,4.41043]
[1779987567953,36.77,73305.5,1.0,-0.9578,5e-05,4.40271]
[1779987572990,36.77,73307.37,1.0,-0.95776,5e-05,4.40535]
[1779987575003,36.77,73312.61,1.0,-0.95751,5e-05,4.4272]
[1779987577021,36.77,73315.59,1.0,-0.95736,5e-05,4.4393]
[1779987580118,36.76,73307.24,1.0,-0.9578,5e-05,4.40237]
[1779987586085,36.76,73311.38,1.0,-0.95761,5e-05,4.41839]
[1779987588098,36.76,73317.64,1.0,-0.9573,5e-05,4.44471]
[1779987590191,36.75,73320.79,1.0,-0.95715,5e-05,4.45761]
[1779987596154,36.75,73323.99,1.0,-0.95702,5e-05,4.46918]
[1779987601269,36.74,73331.96,1.0,-0.95663,5e-05,4.50183]
[1779987603206,36.74,73335.62,1.0,-0.95645,5e-05,4.51693]
[1779987604214,36.74,73340.91,1.0,-0.95619,5e-05,4.53958]
[1779987605298,36.74,73341.06,1.0,-0.95619,5e-05,4.53974]
[1779987610258,36.73,73334.77,1.0,-0.95654,5e-05,4.50986]
[1779987615367,36.73,73327.77,1.0,-0.95692,5e-05,4.47729]
[1779987618315,36.72,73334.09,1.0,-0.95661,5e-05,4.50352]
[1779987623346,36.72,73331.06,1.0,-0.95679,5e-05,4.48813]
[1779987625438,36.71,73326.63,1.0,-0.95703,5e-05,4.46768]
[1779987631407,36.71,73328.81,1.0,-0.95698,5e-05,4.4713]
[1779987636438,36.7,73329.35,1.0,-0.95698,5e-05,4.47156]
[1779987641472,36.69,73331.65,1.0,-0.95689,5e-05,4.479]
[1779987646507,36.69,73331.03,1.0,-0.95695,5e-05,4.47422]
[1779987650541,36.69,73336.96,1.0,-0.95666,5e-05,4.49869]
[1779987651557,36.68,73344.99,1.0,-0.95625,5e-05,4.53329]
[1779987652552,36.68,73350.44,1.0,-0.95598,5e-05,4.55613]
[1779987655657,36.68,73341.0,1.0,-0.95649,5e-05,4.51369]
[1779987656600,36.68,73341.1,1.0,-0.95649,5e-05,4.51312]
[1779987661624,36.67,73332.1,1.0,-0.95698,5e-05,4.47174]
[1779987663629,36.67,73322.95,1.0,-0.95745,5e-05,4.43141]
[1779987668663,36.66,73324.4,1.0,-0.9574,5e-05,4.43592]
[1779987673708,36.66,73323.18,1.0,-0.95748,5e-05,4.42892]
[1779987675801,36.66,73316.09,1.0,-0.95785,5e-05,4.39776]
[1779987677728,36.65,73316.56,1.0,-0.95783,5e-05,4.39922]
[1779987679739,36.65,73323.93,1.0,-0.95746,5e-05,4.4304]
[1779987680747,36.65,73325.53,1.0,-0.95739,5e-05,4.43699]
[1779987685878,36.65,73322.7,1.0,-0.95755,5e-05,4.42316]
[1779987689818,36.65,73317.01,1.0,-0.95785,5e-05,4.39779]
[1779987694846,36.64,73316.34,1.0,-0.95793,5e-05,4.38963]
[1779987699882,36.64,73319.17,1.0,-0.9578,5e-05,4.4007]
[1779987701894,36.64,73329.58,1.0,-0.95728,5e-05,4.44512]
[1779987702901,36.64,73334.85,1.0,-0.95702,5e-05,4.46766]
[1779987703908,36.64,73335.8,1.0,-0.95697,5e-05,4.47144]
[1779987708947,36.63,73328.79,1.0,-0.95735,5e-05,4.43929]
[1779987713987,36.63,73323.92,1.0,-0.95762,5e-05,4.41666]
[1779987716099,36.62,73314.9,1.0,-0.95808,5e-05,4.37733]
[1779987717005,36.62,73315.23,1.0,-0.95806,5e-05,4.37852]
[1779987719016,36.62,73306.92,1.0,-0.95848,5e-05,4.34258]
[1779987720041,36.62,73306.27,1.0,-0.95852,5e-05,4.33965]
[1779987725071,36.62,73308.9,1.0,-0.95839,5e-05,4.35002]
[1779987728091,36.62,73302.51,1.0,-0.95872,5e-05,4.3223]
[1779987730106,36.62,73291.25,1.0,-0.95927,5e-05,4.27437]
[1779987731113,36.62,73281.74,1.0,-0.95974,5e-05,4.23432]
[1779987732121,36.62,73283.0,1.0,-0.95968,5e-05,4.23961]
[1779987734134,36.62,73268.61,1.0,-0.96037,5e-05,4.17951]
[1779987735141,36.62,73257.48,1.0,-0.9609,5e-05,4.13351]
[1779987736244,36.62,73253.45,1.0,-0.96108,5e-05,4.11708]
[1779987738174,36.62,73243.77,1.0,-0.96153,5e-05,4.07774]
[1779987739188,36.62,73246.21,1.0,-0.96142,5e-05,4.08798]
[1779987741198,36.62,73237.25,1.0,-0.96183,5e-05,4.05189]
[1779987742206,36.62,73237.15,1.0,-0.96183,5e-05,4.05178]
[1779987743213,36.62,73243.73,1.0,-0.96152,5e-05,4.07891]
[1779987744226,36.62,73247.94,1.0,-0.96132,5e-05,4.09639]
[1779987746315,36.62,73249.78,1.0,-0.96123,5e-05,4.10435]
[1779987749260,36.63,73255.93,1.0,-0.96093,5e-05,4.13021]
[1779987752280,36.63,73257.02,1.0,-0.96091,5e-05,4.13147]
[1779987757317,36.63,73260.99,1.0,-0.96071,5e-05,4.14852]
[1779987758325,36.63,73255.45,1.0,-0.96097,5e-05,4.12577]
[1779987759331,36.63,73248.82,1.0,-0.96128,5e-05,4.09867]
[1779987760337,36.63,73238.66,1.0,-0.96176,5e-05,4.05734]
[1779987761344,36.63,73239.97,1.0,-0.96169,5e-05,4.06294]
[1779987764375,36.63,73245.96,1.0,-0.9614,5e-05,4.08817]
[1779987765372,36.63,73237.09,1.0,-0.96182,5e-05,4.05219]
[1779987766455,36.64,73231.97,1.0,-0.96205,5e-05,4.03167]
[1779987767386,36.64,73231.97,1.0,-0.96204,5e-05,4.03199]
[1779987771415,36.64,73238.86,1.0,-0.96171,5e-05,4.0612]
[1779987772423,36.64,73234.75,1.0,-0.9619,5e-05,4.04474]
[1779987773429,36.64,73226.94,1.0,-0.96226,5e-05,4.01337]
[1779987774435,36.64,73221.61,1.0,-0.9625,5e-05,3.99219]
[1779987775443,36.64,73227.92,1.0,-0.9622,5e-05,4.01802]
[1779987776526,36.64,73228.28,1.0,-0.96218,5e-05,4.01979]
[1779987781486,36.65,73229.98,1.0,-0.96209,5e-05,4.02815]
[1779987786599,36.65,73231.49,1.0,-0.962,5e-05,4.03569]
[1779987789541,36.65,73235.85,1.0,-0.96179,5e-05,4.05416]
[1779987794576,36.66,73240.58,1.0,-0.96156,5e-05,4.07451]
[1779987796674,36.66,73245.85,1.0,-0.96131,5e-05,4.09642]
[1779987798613,36.66,73237.96,1.0,-0.96167,5e-05,4.06449]
[1779987799620,36.66,73237.53,1.0,-0.96169,5e-05,4.06294]
[1779987803649,36.66,73225.55,1.0,-0.96223,5e-05,4.0152]
[1779987804655,36.66,73223.5,1.0,-0.96233,5e-05,4.00722]
[1779987809690,36.67,73219.73,1.0,-0.96248,5e-05,3.99354]
[1779987812714,36.67,73213.07,1.0,-0.9628,5e-05,3.96413]
[1779987815733,36.67,73211.97,1.0,-0.96284,5e-05,3.96081]
[1779987820769,36.68,73211.18,1.0,-0.96286,5e-05,3.95897]
[1779987825806,36.67,73213.2,1.0,-0.96278,5e-05,3.96594]
[1779987830845,36.67,73214.62,1.0,-0.96272,5e-05,3.97146]
[1779987831851,36.68,73223.44,1.0,-0.96231,5e-05,4.00764]
[1779987836954,36.68,73226.28,1.0,-0.96216,5e-05,4.02058]
[1779987842929,36.68,73214.3,1.0,-0.96269,5e-05,3.974]
[1779987843935,36.69,73216.35,1.0,-0.96259,5e-05,3.98257]
[1779987844943,36.69,73226.29,1.0,-0.96214,5e-05,4.02296]
[1779987845951,36.69,73223.9,1.0,-0.96224,5e-05,4.01357]
[1779987847030,36.69,73216.8,1.0,-0.96256,5e-05,3.98524]
[1779987848975,36.69,73212.34,1.0,-0.96276,5e-05,3.96793]
[1779987851992,36.69,73212.6,1.0,-0.96274,5e-05,3.97003]
[1779987855022,36.7,73220.31,1.0,-0.96237,5e-05,4.00205]
[1779987857102,36.7,73235.16,1.0,-0.96168,5e-05,4.06275]
[1779987858050,36.7,73235.16,1.0,-0.96168,5e-05,4.06297]
[1779987861069,36.7,73240.17,1.0,-0.96144,5e-05,4.08395]
[1779987865096,36.7,73247.34,1.0,-0.9611,5e-05,4.11394]
[1779987867111,36.7,73251.32,1.0,-0.96091,5e-05,4.13053]
[1779987872145,36.7,73252.52,1.0,-0.96088,5e-05,4.13226]
[1779987877246,36.7,73246.72,1.0,-0.96115,5e-05,4.10882]
[1779987879205,36.71,73247.3,1.0,-0.96111,5e-05,4.11158]
[1779987884240,36.71,73246.92,1.0,-0.96112,5e-05,4.11083]
[1779987891290,36.71,73248.85,1.0,-0.96102,5e-05,4.1199]
[1779987893310,36.71,73243.69,1.0,-0.96126,5e-05,4.09906]
[1779987894314,36.71,73238.48,1.0,-0.9615,5e-05,4.07739]
[1779987895317,36.71,73239.86,1.0,-0.96144,5e-05,4.08269]
[1779987900354,36.7,73238.19,1.0,-0.96154,5e-05,4.07424]
[1779987904381,36.7,73242.61,1.0,-0.96135,5e-05,4.09094]
[1779987906397,36.7,73235.18,1.0,-0.9617,5e-05,4.05995]
[1779987907405,36.7,73246.21,1.0,-0.96119,5e-05,4.10469]
[1779987908410,36.7,73246.21,1.0,-0.9612,5e-05,4.10434]
[1779987910428,36.7,73247.55,1.0,-0.96114,5e-05,4.10908]
[1779987912438,36.69,73255.69,1.0,-0.96077,5e-05,4.1418]
[1779987913446,36.69,73260.23,1.0,-0.96056,5e-05,4.16012]
[1779987918484,36.69,73258.54,1.0,-0.96066,5e-05,4.15084]
[1779987923515,36.68,73257.51,1.0,-0.96074,5e-05,4.14435]
[1779987926541,36.68,73242.37,1.0,-0.96147,5e-05,4.08086]
[1779987927596,36.67,73240.89,1.0,-0.96154,5e-05,4.07447]
[1779987929566,36.67,73235.5,1.0,-0.9618,5e-05,4.05185]
[1779987930567,36.67,73236.46,1.0,-0.96176,5e-05,4.05545]
[1779987934597,36.67,73231.33,1.0,-0.96204,5e-05,4.02981]
[1779987939628,36.66,73230.05,1.0,-0.96211,5e-05,4.02324]
[1779987944668,36.66,73225.3,1.0,-0.96235,5e-05,4.00271]
[1779987946678,36.66,73214.32,1.0,-0.96285,5e-05,3.95811]
[1779987947736,36.66,73213.43,1.0,-0.9629,5e-05,3.95437]
[1779987951715,36.66,73207.91,1.0,-0.96315,5e-05,3.93166]
[1779987956747,36.65,73208.69,1.0,-0.96313,5e-05,3.93405]
[1779987958773,36.65,73211.88,1.0,-0.96299,5e-05,3.94647]
[1779987960777,36.65,73227.17,1.0,-0.96229,5e-05,4.00753]
[1779987961784,36.65,73253.64,1.0,-0.96107,5e-05,4.11513]
[1779987962795,36.65,73255.96,1.0,-0.96095,5e-05,4.12492]
[1779987967894,36.65,73258.07,1.0,-0.96086,5e-05,4.13348]
[1779987973883,36.64,73265.95,1.0,-0.96052,5e-05,4.16278]
[1779987978902,36.64,73270.29,1.0,-0.96034,5e-05,4.1787]
[1779987981923,36.63,73277.83,1.0,-0.96,5e-05,4.20796]
[1779987986959,36.62,73278.26,1.0,-0.96001,5e-05,4.20746]
[1779987988042,36.62,73271.75,1.0,-0.96033,5e-05,4.17976]
[1779987990985,36.62,73278.25,1.0,-0.96003,5e-05,4.20522]
[1779987994006,36.61,73278.03,1.0,-0.9601,5e-05,4.19891]
[1779987997029,36.61,73283.93,1.0,-0.95983,5e-05,4.22183]
[1779987998115,36.61,73273.77,1.0,-0.96033,5e-05,4.17823]
[1779988000057,36.6,73260.21,1.0,-0.96098,5e-05,4.12167]
[1779988005090,36.61,73261.05,1.0,-0.96094,5e-05,4.12562]
[1779988010131,36.6,73263.97,1.0,-0.96083,5e-05,4.13552]
[1779988015160,36.59,73262.82,1.0,-0.96091,5e-05,4.12861]
[1779988020196,36.59,73260.2,1.0,-0.96106,5e-05,4.11535]
[1779988021204,36.59,73265.66,1.0,-0.9608,5e-05,4.13788]
[1779988023218,36.58,73265.5,1.0,-0.96082,5e-05,4.1364]
[1779988028256,36.58,73266.15,1.0,-0.96081,5e-05,4.13696]
[1779988033289,36.57,73268.6,1.0,-0.96073,5e-05,4.14398]
[1779988034295,36.57,73274.95,1.0,-0.96043,5e-05,4.17033]
[1779988035303,36.57,73279.41,1.0,-0.96022,5e-05,4.188]
[1779988037317,36.56,73282.28,1.0,-0.9601,5e-05,4.19895]
[1779988042351,36.56,73284.99,1.0,-0.96,5e-05,4.20763]
[1779988044365,36.55,73290.63,1.0,-0.95974,5e-05,4.23016]
[1779988045429,36.55,73311.52,1.0,-0.95871,5e-05,4.3185]
[1779988046396,36.55,73322.76,1.0,-0.95816,5e-05,4.36577]
[1779988047391,36.55,73323.97,1.0,-0.95811,5e-05,4.37073]
[1779988052425,36.55,73322.6,1.0,-0.95822,5e-05,4.35993]
[1779988057460,36.54,73324.59,1.0,-0.95813,5e-05,4.36734]
[1779988062498,36.54,73323.51,1.0,-0.9582,5e-05,4.3616]
[1779988067537,36.54,73322.69,1.0,-0.95825,5e-05,4.35708]
[1779988072576,36.54,73325.02,1.0,-0.95815,5e-05,4.36587]
[1779988077611,36.53,73324.98,1.0,-0.95817,5e-05,4.36472]
[1779988081638,36.53,73336.18,1.0,-0.95761,5e-05,4.41233]
[1779988082646,36.53,73342.56,1.0,-0.95729,5e-05,4.43938]
[1779988087686,36.53,73330.91,1.0,-0.9579,5e-05,4.3875]
[1779988088758,36.52,73339.07,1.0,-0.95749,5e-05,4.42245]
[1779988094751,36.52,73339.1,1.0,-0.95751,5e-05,4.42082]
[1779988099787,36.52,73340.39,1.0,-0.95746,5e-05,4.42494]
[1779988101800,36.51,73347.98,1.0,-0.95708,5e-05,4.45721]
[1779988103818,36.51,73362.61,1.0,-0.95634,5e-05,4.52038]
[1779988108923,36.51,73365.89,1.0,-0.9562,5e-05,4.53246]
[1779988113889,36.5,73359.11,1.0,-0.95661,5e-05,4.49693]
[1779988114893,36.5,73360.31,1.0,-0.95655,5e-05,4.50134]
[1779988119930,36.49,73360.69,1.0,-0.95656,5e-05,4.50078]
[1779988124964,36.49,73360.74,1.0,-0.95658,5e-05,4.49889]
[1779988129999,36.48,73357.86,1.0,-0.95676,5e-05,4.48423]
[1779988131006,36.48,73363.97,1.0,-0.95645,5e-05,4.51057]
[1779988134033,36.48,73369.27,1.0,-0.95619,5e-05,4.5325]
[1779988139150,36.47,73361.2,1.0,-0.95663,5e-05,4.49472]
[1779988140080,36.47,73361.2,1.0,-0.95664,5e-05,4.49432]
[1779988143097,36.46,73369.21,1.0,-0.95624,5e-05,4.52822]
[1779988145111,36.46,73377.68,1.0,-0.95581,5e-05,4.56462]
[1779988150147,36.45,73377.97,1.0,-0.95583,5e-05,4.5633]
[1779988155182,36.45,73378.26,1.0,-0.95584,5e-05,4.56194]
[1779988161229,36.44,73380.38,1.0,-0.95577,5e-05,4.56812]
[1779988163245,36.44,73386.04,1.0,-0.95549,5e-05,4.59213]
[1779988168284,36.43,73384.45,1.0,-0.9556,5e-05,4.58221]
[1779988169365,36.43,73375.33,1.0,-0.95609,5e-05,4.54126]
[1779988171308,36.42,73372.76,1.0,-0.95627,5e-05,4.52504]
[1779988174334,36.42,73366.18,1.0,-0.95663,5e-05,4.4947]
[1779988175339,36.42,73369.93,1.0,-0.95644,5e-05,4.51076]
[1779988177357,36.42,73371.72,1.0,-0.95636,5e-05,4.51774]
[1779988182389,36.41,73367.47,1.0,-0.9566,5e-05,4.49681]
[1779988183390,36.41,73376.67,1.0,-0.95613,5e-05,4.53691]
[1779988184398,36.41,73385.24,1.0,-0.95569,5e-05,4.57438]
[1779988185405,36.41,73384.95,1.0,-0.95571,5e-05,4.57255]
[1779988190440,36.4,73383.09,1.0,-0.95584,5e-05,4.56161]
[1779988195476,36.39,73381.61,1.0,-0.95595,5e-05,4.55242]
[1779988200511,36.38,73376.62,1.0,-0.95624,5e-05,4.52776]
[1779988201521,36.38,73363.91,1.0,-0.9569,5e-05,4.47142]
[1779988202529,36.38,73361.19,1.0,-0.95705,5e-05,4.45914]
[1779988203536,36.38,73366.2,1.0,-0.95679,5e-05,4.4807]
[1779988205576,36.38,73368.1,1.0,-0.95671,5e-05,4.48823]
[1779988210591,36.37,73367.02,1.0,-0.95679,5e-05,4.4815]
[1779988215628,36.37,73368.82,1.0,-0.95672,5e-05,4.48739]
[1779988219720,36.36,73348.78,1.0,-0.95776,5e-05,4.39843]
[1779988221672,36.36,73346.96,1.0,-0.95786,5e-05,4.38996]
[1779988226722,36.36,73347.25,1.0,-0.95786,5e-05,4.39003]
[1779988230755,36.36,73344.41,1.0,-0.95801,5e-05,4.37691]
[1779988231762,36.36,73345.01,1.0,-0.95802,5e-05,4.37551]
[1779988236796,36.35,73345.06,1.0,-0.95803,5e-05,4.37468]
[1779988237807,36.36,73362.49,1.0,-0.95713,5e-05,4.4512]
[1779988242840,36.35,73360.7,1.0,-0.95723,5e-05,4.44275]
[1779988243846,36.35,73366.1,1.0,-0.95696,5e-05,4.46604]
[1779988244853,36.35,73364.87,1.0,-0.95703,5e-05,4.46032]
[1779988249943,36.35,73360.13,1.0,-0.95729,5e-05,4.43794]
[1779988251932,36.35,73359.37,1.0,-0.95733,5e-05,4.43401]
[1779988256936,36.34,73358.34,1.0,-0.9574,5e-05,4.42808]
[1779988261970,36.34,73358.94,1.0,-0.95739,5e-05,4.42919]
[1779988263988,36.34,73354.33,1.0,-0.95763,5e-05,4.40859]
[1779988268012,36.33,73342.96,1.0,-0.95822,5e-05,4.35841]
[1779988269021,36.33,73343.89,1.0,-0.95818,5e-05,4.36224]
[1779988274064,36.33,73338.52,1.0,-0.95846,5e-05,4.33822]
[1779988276088,36.33,73322.94,1.0,-0.95923,5e-05,4.27129]
[1779988277082,36.33,73308.53,1.0,-0.95994,5e-05,4.21028]
[1779988278090,36.33,73310.71,1.0,-0.95983,5e-05,4.21953]
[1779988280163,36.33,73312.33,1.0,-0.95975,5e-05,4.22643]
[1779988282123,36.33,73319.11,1.0,-0.95942,5e-05,4.2552]
[1779988283128,36.33,73330.62,1.0,-0.95885,5e-05,4.3042]
[1779988284139,36.33,73330.93,1.0,-0.95884,5e-05,4.30542]
[1779988289169,36.33,73329.29,1.0,-0.95892,5e-05,4.29794]
[1779988290232,36.33,73338.02,1.0,-0.95849,5e-05,4.33524]
[1779988292192,36.33,73338.78,1.0,-0.95849,5e-05,4.33449]
[1779988297227,36.33,73338.41,1.0,-0.95852,5e-05,4.33217]
[1779988302260,36.32,73338.85,1.0,-0.9585,5e-05,4.33333]
[1779988307302,36.32,73337.27,1.0,-0.95859,5e-05,4.32579]
[1779988312337,36.32,73339.13,1.0,-0.95851,5e-05,4.33307]
[1779988317372,36.32,73340.1,1.0,-0.95847,5e-05,4.33655]
[1779988320447,36.32,73350.54,1.0,-0.95795,5e-05,4.3811]
[1779988322406,36.32,73351.3,1.0,-0.9579,5e-05,4.38464]
[1779988327441,36.32,73349.75,1.0,-0.95796,5e-05,4.38013]
[1779988332477,36.32,73348.52,1.0,-0.95802,5e-05,4.37487]
[1779988337515,36.33,73346.53,1.0,-0.9581,5e-05,4.36792]
[1779988342548,36.33,73345.65,1.0,-0.95812,5e-05,4.36578]
[1779988347582,36.34,73347.56,1.0,-0.95801,5e-05,4.37579]
[1779988351610,36.34,73350.12,1.0,-0.95791,5e-05,4.38351]
[1779988356646,36.34,73349.41,1.0,-0.95794,5e-05,4.38062]
[1779988361683,36.34,73348.98,1.0,-0.95797,5e-05,4.37762]
[1779988364702,36.34,73358.47,1.0,-0.95748,5e-05,4.41943]
[1779988365709,36.34,73358.92,1.0,-0.95746,5e-05,4.42176]
[1779988370796,36.34,73353.82,1.0,-0.9577,5e-05,4.40143]
[1779988374779,36.35,73355.05,1.0,-0.95761,5e-05,4.40839]
[1779988379814,36.35,73356.39,1.0,-0.95752,5e-05,4.41614]
[1779988384847,36.36,73355.08,1.0,-0.95757,5e-05,4.41244]
[1779988390938,36.37,73354.75,1.0,-0.95755,5e-05,4.41342]
[1779988396936,36.37,73355.65,1.0,-0.95748,5e-05,4.41972]
[1779988398953,36.37,73366.47,1.0,-0.95692,5e-05,4.46769]
[1779988399960,36.38,73366.36,1.0,-0.95692,5e-05,4.46753]
[1779988404993,36.38,73367.37,1.0,-0.95685,5e-05,4.4735]
[1779988410033,36.38,73362.97,1.0,-0.95706,5e-05,4.45575]
[1779988415069,36.38,73363.66,1.0,-0.95707,5e-05,4.45386]
[1779988420104,36.38,73366.13,1.0,-0.95692,5e-05,4.46629]
[1779988423125,36.39,73358.75,1.0,-0.95729,5e-05,4.43496]
[1779988424135,36.39,73357.94,1.0,-0.95733,5e-05,4.43177]
[1779988428160,36.39,73363.67,1.0,-0.95702,5e-05,4.45744]
[1779988430176,36.39,73367.4,1.0,-0.95682,5e-05,4.47436]
[1779988435209,36.4,73367.79,1.0,-0.95679,5e-05,4.47745]
[1779988437223,36.4,73373.26,1.0,-0.9565,5e-05,4.50201]
[1779988439237,36.4,73376.63,1.0,-0.95632,5e-05,4.51731]
[1779988444272,36.4,73383.04,1.0,-0.95597,5e-05,4.54685]
[1779988449306,36.4,73379.39,1.0,-0.95615,5e-05,4.53137]
[1779988456358,36.41,73380.44,1.0,-0.95608,5e-05,4.53731]
[1779988461438,36.41,73388.71,1.0,-0.95564,5e-05,4.5748]
[1779988467432,36.41,73384.93,1.0,-0.95583,5e-05,4.5588]
[1779988469446,36.41,73385.36,1.0,-0.9558,5e-05,4.56103]
[1779988475489,36.42,73385.81,1.0,-0.9558,5e-05,4.56035]
[1779988480523,36.42,73387.01,1.0,-0.95572,5e-05,4.56639]
[1779988484552,36.42,73379.32,1.0,-0.95612,5e-05,4.5331]
[1779988485560,36.42,73380.36,1.0,-0.95606,5e-05,4.53846]
[1779988490594,36.43,73380.31,1.0,-0.95601,5e-05,4.54197]
[1779988494622,36.44,73374.56,1.0,-0.95628,5e-05,4.51955]
[1779988495629,36.44,73366.57,1.0,-0.95668,5e-05,4.4852]
[1779988496637,36.45,73364.49,1.0,-0.95677,5e-05,4.47773]
[1779988500665,36.45,73379.12,1.0,-0.95599,5e-05,4.54351]
[1779988501727,36.45,73382.29,1.0,-0.95582,5e-05,4.55803]
[1779988505700,36.45,73371.05,1.0,-0.9564,5e-05,4.50897]
[1779988507717,36.45,73369.54,1.0,-0.95648,5e-05,4.50278]
[1779988512750,36.46,73367.09,1.0,-0.95659,5e-05,4.49339]
[1779988517789,36.46,73362.04,1.0,-0.95683,5e-05,4.47294]
[1779988518792,36.46,73357.0,1.0,-0.95708,5e-05,4.45125]
[1779988519799,36.46,73349.17,1.0,-0.95748,5e-05,4.4172]
[1779988521840,36.47,73361.67,1.0,-0.95683,5e-05,4.47237]
[1779988523853,36.47,73366.74,1.0,-0.95656,5e-05,4.49569]
[1779988524858,36.47,73366.04,1.0,-0.95659,5e-05,4.49289]
[1779988526874,36.47,73357.96,1.0,-0.957,5e-05,4.45782]
[1779988527881,36.47,73360.38,1.0,-0.95687,5e-05,4.46901]
[1779988532920,36.48,73357.05,1.0,-0.95706,5e-05,4.45224]
[1779988533941,36.48,73346.11,1.0,-0.95762,5e-05,4.40473]
[1779988534929,36.48,73344.38,1.0,-0.9577,5e-05,4.39799]
[1779988536944,36.48,73339.03,1.0,-0.95796,5e-05,4.37577]
[1779988541982,36.49,73343.03,1.0,-0.95773,5e-05,4.3953]
[1779988542990,36.49,73348.49,1.0,-0.95744,5e-05,4.41936]
[1779988544006,36.49,73351.18,1.0,-0.9573,5e-05,4.43142]
[1779988546011,36.49,73351.77,1.0,-0.95726,5e-05,4.43468]
[1779988549031,36.49,73347.82,1.0,-0.95745,5e-05,4.41862]
[1779988552098,36.5,73342.55,1.0,-0.95771,5e-05,4.39696]
[1779988558097,36.5,73325.18,1.0,-0.95855,5e-05,4.32455]
[1779988559102,36.5,73322.22,1.0,-0.9587,5e-05,4.31228]
[1779988560109,36.51,73330.51,1.0,-0.95827,5e-05,4.34877]
[1779988561117,36.51,73331.04,1.0,-0.95823,5e-05,4.35203]
[1779988566154,36.52,73331.6,1.0,-0.95817,5e-05,4.35721]
[1779988571185,36.52,73333.8,1.0,-0.95803,5e-05,4.36886]
[1779988572240,36.52,73339.23,1.0,-0.95776,5e-05,4.39267]
[1779988573201,36.53,73339.23,1.0,-0.95775,5e-05,4.39345]
[1779988576222,36.53,73334.07,1.0,-0.958,5e-05,4.37203]
[1779988581256,36.53,73331.8,1.0,-0.95809,5e-05,4.36433]
[1779988586292,36.54,73329.99,1.0,-0.95815,5e-05,4.3586]
[1779988589312,36.54,73338.99,1.0,-0.95768,5e-05,4.39892]
[1779988594349,36.55,73339.07,1.0,-0.9577,5e-05,4.39677]
[1779988596372,36.55,73331.9,1.0,-0.95805,5e-05,4.36662]
[1779988598382,36.55,73321.26,1.0,-0.95857,5e-05,4.32186]
[1779988599392,36.55,73319.24,1.0,-0.95867,5e-05,4.31371]
[1779988604423,36.56,73319.09,1.0,-0.95865,5e-05,4.31548]
[1779988609459,36.57,73319.1,1.0,-0.95862,5e-05,4.31795]
[1779988610469,36.57,73325.24,1.0,-0.9583,5e-05,4.34465]
[1779988611472,36.57,73329.97,1.0,-0.95806,5e-05,4.36537]
[1779988613489,36.57,73332.17,1.0,-0.95794,5e-05,4.37563]
[1779988618522,36.58,73330.84,1.0,-0.95798,5e-05,4.37193]
[1779988621542,36.58,73327.1,1.0,-0.95816,5e-05,4.35714]
[1779988627585,36.59,73330.64,1.0,-0.95795,5e-05,4.3749]
[1779988632674,36.59,73326.86,1.0,-0.95811,5e-05,4.36125]
[1779988638664,36.6,73327.04,1.0,-0.95808,5e-05,4.36401]
[1779988643701,36.6,73326.45,1.0,-0.95809,5e-05,4.36304]
[1779988645714,36.61,73340.32,1.0,-0.95738,5e-05,4.42355]
[1779988649744,36.61,73331.24,1.0,-0.95784,5e-05,4.38451]
[1779988654778,36.61,73330.37,1.0,-0.95792,5e-05,4.37637]
[1779988657799,36.6,73320.2,1.0,-0.95844,5e-05,4.33221]
[1779988658810,36.61,73307.1,1.0,-0.95908,5e-05,4.27698]
[1779988659813,36.61,73316.41,1.0,-0.95862,5e-05,4.31686]
[1779988664848,36.61,73315.34,1.0,-0.95865,5e-05,4.31419]
[1779988669884,36.61,73313.32,1.0,-0.95875,5e-05,4.30556]
[1779988674920,36.61,73312.51,1.0,-0.9588,5e-05,4.30145]
[1779988679967,36.61,73311.1,1.0,-0.95887,5e-05,4.29482]
[1779988681974,36.61,73299.68,1.0,-0.95944,5e-05,4.24632]
[1779988683039,36.61,73299.19,1.0,-0.95946,5e-05,4.24421]
[1779988684994,36.61,73293.61,1.0,-0.95973,5e-05,4.22066]
[1779988686002,36.61,73293.53,1.0,-0.95974,5e-05,4.22031]
[1779988689032,36.61,73283.31,1.0,-0.96023,5e-05,4.17755]
[1779988690050,36.61,73282.74,1.0,-0.96026,5e-05,4.17523]
[1779988692057,36.61,73275.28,1.0,-0.96062,5e-05,4.14435]
[1779988693110,36.61,73275.29,1.0,-0.96061,5e-05,4.14449]
[1779988696088,36.61,73280.8,1.0,-0.96035,5e-05,4.16768]
[1779988697096,36.61,73282.71,1.0,-0.96025,5e-05,4.17569]
[1779988702131,36.61,73284.24,1.0,-0.96018,5e-05,4.18225]
[1779988707167,36.61,73285.18,1.0,-0.96013,5e-05,4.1863]
[1779988709179,36.61,73290.19,1.0,-0.95989,5e-05,4.20724]
[1779988714218,36.61,73290.16,1.0,-0.95992,5e-05,4.20333]
[1779988718253,36.61,73284.84,1.0,-0.96018,5e-05,4.18114]
[1779988723321,36.61,73291.2,1.0,-0.95987,5e-05,4.20769]
[1779988728318,36.61,73293.82,1.0,-0.95975,5e-05,4.2185]
[1779988733392,36.61,73295.63,1.0,-0.95966,5e-05,4.22579]
[1779988737384,36.61,73302.87,1.0,-0.95932,5e-05,4.25592]
[1779988742414,36.6,73309.66,1.0,-0.95899,5e-05,4.28393]
[1779988745441,36.6,73322.98,1.0,-0.95833,5e-05,4.3407]
[1779988746447,36.61,73332.0,1.0,-0.95786,5e-05,4.38024]
[1779988749467,36.61,73338.15,1.0,-0.95752,5e-05,4.40929]
[1779988754504,36.62,73342.86,1.0,-0.95726,5e-05,4.43124]
[1779988756519,36.62,73337.25,1.0,-0.95754,5e-05,4.40763]
[1779988761552,36.63,73335.38,1.0,-0.95762,5e-05,4.40122]
[1779988765581,36.63,73341.65,1.0,-0.95728,5e-05,4.42956]
[1779988770616,36.63,73343.22,1.0,-0.95719,5e-05,4.43775]
[1779988775655,36.64,73346.71,1.0,-0.95703,5e-05,4.45036]
[1779988780686,36.64,73343.99,1.0,-0.95716,5e-05,4.43922]
[1779988785724,36.63,73345.63,1.0,-0.95709,5e-05,4.44498]
[1779988790758,36.63,73348.54,1.0,-0.95697,5e-05,4.45554]
[1779988796807,36.62,73349.2,1.0,-0.95696,5e-05,4.45582]
[1779988801839,36.62,73350.71,1.0,-0.95691,5e-05,4.46023]
[1779988806878,36.61,73359.69,1.0,-0.95648,5e-05,4.49717]
[1779988809896,36.61,73366.77,1.0,-0.95612,5e-05,4.52734]
[1779988813965,36.61,73358.27,1.0,-0.95656,5e-05,4.49008]
[1779988818976,36.61,73353.36,1.0,-0.95682,5e-05,4.46815]
[1779988824043,36.6,73353.3,1.0,-0.95685,5e-05,4.46535]
[1779988828027,36.59,73361.24,1.0,-0.95647,5e-05,4.49826]
[1779988833068,36.59,73362.96,1.0,-0.95642,5e-05,4.50149]
[1779988834122,36.59,73357.14,1.0,-0.95671,5e-05,4.47625]
[1779988837090,36.59,73344.12,1.0,-0.95738,5e-05,4.41969]
[1779988838099,36.59,73336.76,1.0,-0.95776,5e-05,4.38758]
[1779988840112,36.59,73337.37,1.0,-0.95773,5e-05,4.38962]
[1779988844193,36.59,73349.19,1.0,-0.95715,5e-05,4.43958]
[1779988846154,36.59,73351.87,1.0,-0.957,5e-05,4.45189]
[1779988851190,36.59,73352.61,1.0,-0.95695,5e-05,4.45655]
[1779988856224,36.6,73352.89,1.0,-0.95692,5e-05,4.45917]
[1779988861264,36.6,73354.96,1.0,-0.9568,5e-05,4.46926]
[1779988866296,36.6,73345.86,1.0,-0.95728,5e-05,4.42865]
[1779988869326,36.6,73354.6,1.0,-0.95684,5e-05,4.46593]
[1779988870331,36.59,73356.72,1.0,-0.95673,5e-05,4.47509]
[1779988875380,36.6,73354.62,1.0,-0.95682,5e-05,4.46693]
[1779988880411,36.59,73354.35,1.0,-0.95685,5e-05,4.46466]
[1779988887463,36.59,73355.55,1.0,-0.95683,5e-05,4.46653]
[1779988892503,36.58,73356.91,1.0,-0.95681,5e-05,4.46692]
[1779988896525,36.57,73361.6,1.0,-0.9566,5e-05,4.48514]
[1779988901561,36.57,73360.12,1.0,-0.9567,5e-05,4.4764]
[1779988907601,36.56,73364.97,1.0,-0.95649,5e-05,4.49484]
[1779988912638,36.56,73365.67,1.0,-0.95647,5e-05,4.49609]
[1779988917673,36.55,73364.47,1.0,-0.95656,5e-05,4.48861]
[1779988922709,36.54,73362.03,1.0,-0.95672,5e-05,4.47536]
[1779988926738,36.54,73356.46,1.0,-0.95702,5e-05,4.4499]
[1779988931776,36.53,73356.0,1.0,-0.95707,5e-05,4.44568]
[1779988934831,36.53,73345.81,1.0,-0.9576,5e-05,4.40046]
[1779988940836,36.53,73345.94,1.0,-0.95761,5e-05,4.39958]
[1779988945871,36.52,73344.41,1.0,-0.95771,5e-05,4.39135]
[1779988950905,36.52,73343.39,1.0,-0.95777,5e-05,4.38561]
[1779988955942,36.52,73341.8,1.0,-0.9579,5e-05,4.37395]
[1779988960976,36.51,73339.71,1.0,-0.95802,5e-05,4.36351]
[1779988964005,36.51,73332.82,1.0,-0.95837,5e-05,4.33353]
[1779988966011,36.51,73329.44,1.0,-0.95855,5e-05,4.31857]
[1779988971046,36.51,73329.47,1.0,-0.95856,5e-05,4.31797]
[1779988976081,36.51,73326.74,1.0,-0.9587,5e-05,4.30564]
[1779988981116,36.5,73322.21,1.0,-0.95893,5e-05,4.28592]
[1779988983130,36.5,73312.99,1.0,-0.95939,5e-05,4.24676]
[1779988984137,36.5,73305.88,1.0,-0.95973,5e-05,4.21679]
[1779988985194,36.5,73298.42,1.0,-0.9601,5e-05,4.18552]
[1779988986150,36.5,73298.42,1.0,-0.9601,5e-05,4.18565]
[1779988991188,36.5,73297.68,1.0,-0.96013,5e-05,4.18284]
[1779988997229,36.51,73297.25,1.0,-0.96014,5e-05,4.18151]
[1779989001257,36.51,73291.94,1.0,-0.9604,5e-05,4.15962]
[1779989006297,36.51,73288.06,1.0,-0.96058,5e-05,4.14405]
[1779989011329,36.51,73291.05,1.0,-0.96046,5e-05,4.15333]
[1779989015408,36.51,73297.55,1.0,-0.96014,5e-05,4.18079]
[1779989017370,36.51,73297.55,1.0,-0.96014,5e-05,4.18089]
[1779989022406,36.51,73294.12,1.0,-0.9603,5e-05,4.16674]
[1779989027445,36.51,73293.41,1.0,-0.96033,5e-05,4.16411]
[1779989032490,36.51,73295.71,1.0,-0.96022,5e-05,4.17395]
[1779989037520,36.51,73297.35,1.0,-0.96014,5e-05,4.18098]
[1779989042555,36.51,73297.45,1.0,-0.96013,5e-05,4.18146]
[1779989047590,36.51,73296.26,1.0,-0.96019,5e-05,4.17659]
[1779989052625,36.51,73296.05,1.0,-0.9602,5e-05,4.17589]
[1779989059676,36.52,73296.31,1.0,-0.96018,5e-05,4.17714]
[1779989065758,36.52,73295.27,1.0,-0.96023,5e-05,4.173]
[1779989072767,36.52,73291.74,1.0,-0.96043,5e-05,4.15488]
[1779989078814,36.52,73291.33,1.0,-0.96044,5e-05,4.15365]
[1779989084854,36.52,73291.7,1.0,-0.96042,5e-05,4.15554]
[1779989089890,36.52,73291.46,1.0,-0.96043,5e-05,4.15497]
[1779989094924,36.52,73286.84,1.0,-0.96065,5e-05,4.1362]
[1779989097945,36.52,73280.15,1.0,-0.96096,5e-05,4.10888]
[1779989102981,36.52,73273.89,1.0,-0.96125,5e-05,4.08389]
[1779989108015,36.53,73275.17,1.0,-0.96118,5e-05,4.08993]
[1779989111036,36.53,73267.09,1.0,-0.96155,5e-05,4.05756]
[1779989112045,36.53,73259.89,1.0,-0.96188,5e-05,4.02842]
[1779989114059,36.53,73239.03,1.0,-0.96284,5e-05,3.9447]
[1779989115070,36.53,73221.77,1.0,-0.96361,4e-05,3.87639]
[1779989119098,36.54,73209.71,1.0,-0.96413,4e-05,3.83085]
[1779989120103,36.54,73204.1,1.0,-0.96437,4e-05,3.80943]
[1779989125139,36.55,73203.46,1.0,-0.96436,4e-05,3.8101]
[1779989130172,36.56,73201.74,1.0,-0.96441,4e-05,3.8059]
[1779989135208,36.57,73204.34,1.0,-0.96428,4e-05,3.81639]
[1779989140243,36.58,73205.53,1.0,-0.96419,4e-05,3.82416]
[1779989143263,36.58,73212.2,1.0,-0.96388,4e-05,3.85164]
[1779989145279,36.59,73214.87,1.0,-0.96374,4e-05,3.86388]
[1779989146331,36.59,73225.36,1.0,-0.96327,5e-05,3.90604]
[1779989148300,36.59,73218.01,1.0,-0.96359,4e-05,3.87781]
[1779989150317,36.59,73211.74,1.0,-0.96385,4e-05,3.8541]
[1779989153337,36.6,73206.84,1.0,-0.96405,4e-05,3.83653]
[1779989154348,36.6,73200.71,1.0,-0.96432,4e-05,3.81308]
[1779989159380,36.61,73196.77,1.0,-0.96445,4e-05,3.80088]
[1779989164413,36.62,73198.14,1.0,-0.96436,4e-05,3.80942]
[1779989169449,36.63,73197.98,1.0,-0.96433,4e-05,3.81184]
[1779989174484,36.64,73196.95,1.0,-0.96434,4e-05,3.8108]
[1779989176542,36.64,73206.58,1.0,-0.9639,4e-05,3.8498]
[1779989178514,36.64,73210.31,1.0,-0.96372,4e-05,3.86563]
[1779989183548,36.65,73220.42,1.0,-0.96324,5e-05,3.90822]
[1779989184557,36.65,73223.91,1.0,-0.96307,5e-05,3.92256]
[1779989185563,36.65,73232.01,1.0,-0.9627,5e-05,3.95538]
[1779989186612,36.66,73254.56,1.0,-0.96165,5e-05,4.04695]
[1779989187576,36.66,73254.56,1.0,-0.96165,5e-05,4.04721]
[1779989188583,36.66,73254.97,1.0,-0.96163,5e-05,4.04909]
[1779989193624,36.66,73251.64,1.0,-0.96181,5e-05,4.03295]
[1779989198662,36.66,73250.11,1.0,-0.96186,5e-05,4.02795]
[1779989203701,36.67,73252.86,1.0,-0.96172,5e-05,4.04039]
[1779989208733,36.67,73253.48,1.0,-0.96168,5e-05,4.0441]
[1779989212767,36.67,73259.12,1.0,-0.9614,5e-05,4.06805]
[1779989218810,36.68,73259.07,1.0,-0.96139,5e-05,4.06901]
[1779989223847,36.68,73259.53,1.0,-0.96136,5e-05,4.07203]
[1779989227877,36.68,73254.1,1.0,-0.9616,5e-05,4.0504]
[1779989228884,36.68,73260.91,1.0,-0.96128,5e-05,4.07862]
[1779989229889,36.68,73270.02,1.0,-0.96085,5e-05,4.11616]
[1779989234926,36.68,73269.34,1.0,-0.96087,5e-05,4.11393]
[1779989240965,36.69,73268.12,1.0,-0.96092,5e-05,4.10962]
[1779989243988,36.69,73263.72,1.0,-0.96113,5e-05,4.09197]
[1779989247050,36.69,73270.14,1.0,-0.96082,5e-05,4.11884]
[1779989254062,36.69,73273.32,1.0,-0.96069,5e-05,4.129]
[1779989259095,36.69,73272.86,1.0,-0.96071,5e-05,4.1276]
[1779989264138,36.69,73283.06,1.0,-0.96021,5e-05,4.17027]
[1779989269172,36.69,73288.04,1.0,-0.95997,5e-05,4.19107]
[1779989274207,36.69,73294.82,1.0,-0.95964,5e-05,4.21931]
[1779989280255,36.69,73295.12,1.0,-0.95963,5e-05,4.22028]
[1779989283273,36.69,73288.63,1.0,-0.95995,5e-05,4.19306]
[1779989288309,36.69,73288.55,1.0,-0.95995,5e-05,4.19272]
[1779989290325,36.69,73279.84,1.0,-0.96037,5e-05,4.15658]
[1779989295361,36.69,73279.5,1.0,-0.96038,5e-05,4.15553]
[1779989299388,36.69,73285.39,1.0,-0.9601,5e-05,4.18028]
[1779989304424,36.69,73289.05,1.0,-0.95992,5e-05,4.19567]
[1779989309460,36.69,73288.74,1.0,-0.95993,5e-05,4.19443]
[1779989314497,36.69,73288.43,1.0,-0.95998,5e-05,4.18947]
[1779989317547,36.69,73295.63,1.0,-0.95963,5e-05,4.21955]
[1779989322550,36.69,73293.49,1.0,-0.95974,5e-05,4.21043]
[1779989324564,36.69,73287.24,1.0,-0.96004,5e-05,4.18434]
[1779989326579,36.69,73280.68,1.0,-0.96035,5e-05,4.15715]
[1779989327618,36.69,73273.66,1.0,-0.96069,5e-05,4.12819]
[1779989332620,36.7,73271.37,1.0,-0.96079,5e-05,4.11923]
[1779989337689,36.7,73272.11,1.0,-0.96075,5e-05,4.12293]
[1779989342690,36.7,73272.75,1.0,-0.96071,5e-05,4.12625]
[1779989347759,36.7,73268.47,1.0,-0.96091,5e-05,4.10932]
[1779989352761,36.7,73269.49,1.0,-0.96085,5e-05,4.11442]
[1779989357829,36.71,73269.51,1.0,-0.96084,5e-05,4.1154]
[1779989362829,36.71,73277.1,1.0,-0.96046,5e-05,4.14769]
[1779989363838,36.71,73277.09,1.0,-0.96046,5e-05,4.14779]
[1779989369878,36.71,73277.98,1.0,-0.96041,5e-05,4.15232]
[1779989374913,36.71,73278.3,1.0,-0.96042,5e-05,4.15063]
[1779989377970,36.72,73273.21,1.0,-0.96066,5e-05,4.13002]
[1779989379957,36.72,73272.67,1.0,-0.96068,5e-05,4.12812]
[1779989384984,36.72,73269.84,1.0,-0.9608,5e-05,4.11739]
[1779989390026,36.72,73268.97,1.0,-0.96083,5e-05,4.11499]
[1779989395058,36.72,73256.62,1.0,-0.9614,5e-05,4.06513]
[1779989396062,36.73,73252.1,1.0,-0.96161,5e-05,4.04698]
[1779989397094,36.73,73249.36,1.0,-0.96173,5e-05,4.03646]
[1779989398130,36.73,73237.21,1.0,-0.96229,5e-05,3.98766]
[1779989401134,36.73,73249.35,1.0,-0.96172,5e-05,4.03755]
[1779989402136,36.73,73258.36,1.0,-0.96129,5e-05,4.07459]
[1779989403136,36.73,73258.73,1.0,-0.96127,5e-05,4.07634]
[1779989408173,36.74,73257.84,1.0,-0.9613,5e-05,4.07385]
[1779989411192,36.74,73249.43,1.0,-0.96169,5e-05,4.04025]
[1779989412202,36.74,73244.17,1.0,-0.96193,5e-05,4.01918]
[1779989413233,36.74,73244.9,1.0,-0.96189,5e-05,4.02245]
[1779989415230,36.74,73235.34,1.0,-0.96233,5e-05,3.98447]
[1779989420257,36.75,73238.69,1.0,-0.96215,5e-05,3.9997]
[1779989421263,36.75,73246.25,1.0,-0.9618,5e-05,4.03063]
[1779989422277,36.75,73249.08,1.0,-0.96166,5e-05,4.04242]
[1779989427304,36.75,73246.83,1.0,-0.96175,5e-05,4.03463]
[1779989432340,36.76,73244.56,1.0,-0.96187,5e-05,4.02324]
[1779989436368,36.76,73231.07,1.0,-0.96248,5e-05,3.97003]
[1779989437377,36.76,73226.18,1.0,-0.9627,5e-05,3.95081]
[1779989440396,36.76,73223.76,1.0,-0.9628,5e-05,3.94235]
[1779989445433,36.77,73227.35,1.0,-0.96261,5e-05,3.95869]
[1779989447446,36.77,73237.42,1.0,-0.96214,5e-05,3.99992]
[1779989448545,36.77,73238.81,1.0,-0.96207,5e-05,4.00584]
[1779989454500,36.78,73237.78,1.0,-0.9621,5e-05,4.00345]
[1779989456517,36.78,73229.41,1.0,-0.96248,5e-05,3.97037]
[1779989457516,36.78,73228.88,1.0,-0.9625,5e-05,3.9686]
[1779989458616,36.78,73244.44,1.0,-0.96177,5e-05,4.03205]
[1779989460541,36.78,73243.92,1.0,-0.96179,5e-05,4.0302]
[1779989465573,36.79,73247.41,1.0,-0.96161,5e-05,4.04564]
[1779989470609,36.79,73245.56,1.0,-0.96169,5e-05,4.03934]
[1779989472624,36.79,73256.61,1.0,-0.96116,5e-05,4.08485]
[1779989473633,36.79,73258.08,1.0,-0.96109,5e-05,4.09103]
[1779989476651,36.79,73266.69,1.0,-0.96068,5e-05,4.12682]
[1779989478760,36.79,73271.4,1.0,-0.96045,5e-05,4.14643]
[1779989484712,36.8,73271.43,1.0,-0.96045,5e-05,4.14695]
[1779989489747,36.8,73271.75,1.0,-0.96043,5e-05,4.14854]
[1779989495795,36.8,73271.87,1.0,-0.96045,5e-05,4.14561]
[1779989497804,36.8,73280.06,1.0,-0.96006,5e-05,4.17963]
[1779989498904,36.8,73281.16,1.0,-0.96,5e-05,4.18422]
[1779989504852,36.8,73283.78,1.0,-0.95988,5e-05,4.19502]
[1779989510893,36.8,73286.35,1.0,-0.95976,5e-05,4.20552]
[1779989515929,36.8,73290.9,1.0,-0.95954,5e-05,4.22428]
[1779989520964,36.79,73292.05,1.0,-0.95949,5e-05,4.22876]
[1779989526002,36.79,73300.34,1.0,-0.95909,5e-05,4.26324]
[1779989527010,36.79,73300.28,1.0,-0.95909,5e-05,4.26286]
[1779989533055,36.79,73298.54,1.0,-0.95918,5e-05,4.25482]
[1779989538090,36.79,73296.86,1.0,-0.95927,5e-05,4.24723]
[1779989545138,36.79,73295.65,1.0,-0.95934,5e-05,4.2414]
[1779989550172,36.79,73295.2,1.0,-0.95937,5e-05,4.23899]
[1779989551180,36.79,73305.94,1.0,-0.95888,5e-05,4.28031]
[1779989552189,36.79,73307.34,1.0,-0.95881,5e-05,4.28605]
[1779989555210,36.78,73301.04,1.0,-0.95913,5e-05,4.25897]
[1779989557223,36.78,73295.47,1.0,-0.9594,5e-05,4.2353]
[1779989562259,36.78,73293.24,1.0,-0.95952,5e-05,4.22549]
[1779989567297,36.78,73291.41,1.0,-0.95961,5e-05,4.21742]
[1779989572330,36.78,73293.98,1.0,-0.95949,5e-05,4.2278]
[1779989575351,36.78,73295.82,1.0,-0.9594,5e-05,4.23521]
[1779989578372,36.78,73300.87,1.0,-0.95916,5e-05,4.25608]
[1779989583407,36.78,73305.64,1.0,-0.95893,5e-05,4.27539]
[1779989586428,36.77,73311.21,1.0,-0.95867,5e-05,4.2984]
[1779989591463,36.77,73310.43,1.0,-0.95872,5e-05,4.29407]
[1779989597506,36.77,73308.6,1.0,-0.95882,5e-05,4.2852]
[1779989603548,36.77,73307.69,1.0,-0.95888,5e-05,4.2803]
[1779989607576,36.76,73313.29,1.0,-0.95861,5e-05,4.3033]
[1779989608582,36.76,73320.95,1.0,-0.95823,5e-05,4.33565]
[1779989609739,36.76,73321.8,1.0,-0.95819,5e-05,4.33902]
[1779989615631,36.76,73328.74,1.0,-0.9579,5e-05,4.36323]
[1779989618654,36.75,73337.5,1.0,-0.95746,5e-05,4.39992]
[1779989619809,36.75,73347.98,1.0,-0.95693,5e-05,4.44481]
[1779989620667,36.75,73347.98,1.0,-0.95694,5e-05,4.44438]
[1779989625708,36.75,73360.59,1.0,-0.95631,5e-05,4.49733]
[1779989626718,36.75,73358.96,1.0,-0.9564,5e-05,4.48982]
[1779989631753,36.74,73359.72,1.0,-0.95639,5e-05,4.49117]
[1779989636784,36.73,73361.44,1.0,-0.95633,5e-05,4.4963]
[1779989641829,36.73,73359.5,1.0,-0.95646,5e-05,4.48534]
[1779989646862,36.72,73356.56,1.0,-0.95664,5e-05,4.47013]
[1779989651897,36.71,73358.96,1.0,-0.95654,5e-05,4.47828]
[1779989656932,36.71,73354.33,1.0,-0.95681,5e-05,4.45587]
[1779989661969,36.7,73353.2,1.0,-0.95689,5e-05,4.44889]
[1779989663982,36.7,73358.33,1.0,-0.95663,5e-05,4.47039]
[1779989669019,36.69,73357.75,1.0,-0.9567,5e-05,4.46529]
[1779989674069,36.69,73357.15,1.0,-0.95678,5e-05,4.45706]
[1779989679087,36.68,73358.99,1.0,-0.95672,5e-05,4.46248]
[1779989684126,36.68,73358.4,1.0,-0.95678,5e-05,4.45773]
[1779989686139,36.67,73365.51,1.0,-0.95642,5e-05,4.48782]
[1779989691173,36.67,73364.33,1.0,-0.95651,5e-05,4.4803]
[1779989696207,36.66,73363.77,1.0,-0.95657,5e-05,4.47549]
[1779989700369,36.65,73373.04,1.0,-0.95611,5e-05,4.51415]
[1779989702250,36.65,73373.44,1.0,-0.9561,5e-05,4.51486]
[1779989703255,36.65,73379.24,1.0,-0.9558,5e-05,4.53983]
[1779989704264,36.65,73380.31,1.0,-0.95575,5e-05,4.54397]
[1779989706276,36.65,73372.39,1.0,-0.95618,5e-05,4.508]
[1779989707286,36.64,73375.61,1.0,-0.95602,5e-05,4.5216]
[1779989708292,36.64,73382.79,1.0,-0.95565,5e-05,4.55267]
[1779989709300,36.64,73383.59,1.0,-0.95561,5e-05,4.5556]
[1779989714338,36.63,73386.04,1.0,-0.95552,5e-05,4.56338]
[1779989719380,36.62,73380.03,1.0,-0.95587,5e-05,4.53388]
[1779989720511,36.62,73365.93,1.0,-0.95661,5e-05,4.47151]
[1779989721393,36.62,73365.65,1.0,-0.95664,5e-05,4.46983]
[1779989726429,36.62,73363.23,1.0,-0.95679,5e-05,4.4571]
[1779989731463,36.61,73358.7,1.0,-0.95708,5e-05,4.43152]
[1779989736499,36.6,73362.02,1.0,-0.95693,5e-05,4.44394]
[1779989739521,36.6,73369.03,1.0,-0.95658,5e-05,4.47325]
[1779989740526,36.6,73369.82,1.0,-0.95655,5e-05,4.47623]
[1779989745561,36.59,73370.1,1.0,-0.95656,5e-05,4.47508]
[1779989748583,36.59,73361.8,1.0,-0.95701,5e-05,4.43752]
[1779989749590,36.59,73360.43,1.0,-0.95708,5e-05,4.43115]
[1779989754624,36.58,73360.25,1.0,-0.95712,5e-05,4.42836]
[1779989759662,36.58,73351.24,1.0,-0.9576,5e-05,4.38777]
[1779989760795,36.58,73349.45,1.0,-0.9577,5e-05,4.37933]
[1779989766712,36.57,73349.15,1.0,-0.95774,5e-05,4.37588]
[1779989769731,36.57,73358.48,1.0,-0.95727,5e-05,4.41518]
[1779989774765,36.56,73360.16,1.0,-0.95721,5e-05,4.42056]
[1779989779801,36.56,73364.24,1.0,-0.95702,5e-05,4.4363]
[1779989784835,36.55,73365.53,1.0,-0.95698,5e-05,4.43987]
[1779989788863,36.55,73370.87,1.0,-0.95673,5e-05,4.46143]
[1779989793902,36.54,73371.39,1.0,-0.95676,5e-05,4.45764]
[1779989798934,36.53,73366.83,1.0,-0.95702,5e-05,4.4357]
[1779989803970,36.53,73365.13,1.0,-0.95713,5e-05,4.42631]
[1779989809003,36.52,73362.89,1.0,-0.95727,5e-05,4.4147]
[1779989814041,36.52,73364.44,1.0,-0.95721,5e-05,4.4196]
[1779989819076,36.51,73362.9,1.0,-0.95731,5e-05,4.41111]
[1779989824112,36.51,73367.21,1.0,-0.95712,5e-05,4.42791]
[1779989829147,36.5,73367.97,1.0,-0.9571,5e-05,4.42926]
[1779989834181,36.5,73371.04,1.0,-0.95697,5e-05,4.44062]
[1779989838209,36.49,73364.85,1.0,-0.9573,5e-05,4.41206]
[1779989839220,36.49,73357.73,1.0,-0.95767,5e-05,4.38085]
[1779989840226,36.49,73357.84,1.0,-0.95767,5e-05,4.38101]
[1779989845260,36.49,73352.92,1.0,-0.95794,5e-05,4.35824]
[1779989847271,36.49,73358.96,1.0,-0.95764,5e-05,4.38376]
[1779989848278,36.48,73362.93,1.0,-0.95744,5e-05,4.40064]
[1779989851444,36.48,73364.3,1.0,-0.95742,5e-05,4.4017]
[1779989856335,36.48,73353.44,1.0,-0.95799,5e-05,4.35302]
[1779989857341,36.48,73353.33,1.0,-0.958,5e-05,4.35228]
[1779989862379,36.47,73355.46,1.0,-0.95791,5e-05,4.36011]
[1779989868422,36.47,73355.58,1.0,-0.95792,5e-05,4.359]
[1779989873458,36.46,73355.82,1.0,-0.95792,5e-05,4.35871]
[1779989878492,36.46,73356.13,1.0,-0.95792,5e-05,4.35872]
[1779989881661,36.46,73339.68,1.0,-0.95876,5e-05,4.28738]
[1779989883533,36.46,73333.92,1.0,-0.95905,5e-05,4.26246]
[1779989884541,36.46,73334.85,1.0,-0.95901,5e-05,4.26632]
[1779989889576,36.46,73335.84,1.0,-0.95896,5e-05,4.27004]
[1779989894612,36.45,73332.66,1.0,-0.95913,5e-05,4.25612]
[1779989899647,36.45,73333.37,1.0,-0.9591,5e-05,4.2588]
[1779989904681,36.45,73337.26,1.0,-0.95891,5e-05,4.27498]
[1779989907702,36.45,73341.34,1.0,-0.95871,5e-05,4.29192]
[1779989912737,36.45,73350.8,1.0,-0.95827,5e-05,4.32807]
[1779989913747,36.45,73354.65,1.0,-0.95808,5e-05,4.34443]
[1779989915759,36.45,73362.95,1.0,-0.95767,5e-05,4.3798]
[1779989916770,36.45,73368.52,1.0,-0.95739,5e-05,4.40335]
[1779989921946,36.45,73366.07,1.0,-0.95751,5e-05,4.39264]
[1779989927857,36.44,73365.34,1.0,-0.95757,5e-05,4.38754]
[1779989929871,36.44,73359.21,1.0,-0.95789,5e-05,4.36042]
[1779989934906,36.44,73358.57,1.0,-0.95794,5e-05,4.3563]
[1779989939942,36.43,73359.62,1.0,-0.95791,5e-05,4.35946]
[1779989942087,36.43,73364.65,1.0,-0.95766,5e-05,4.38066]
[1779989943970,36.43,73367.9,1.0,-0.9575,5e-05,4.39411]
[1779989949009,36.42,73370.33,1.0,-0.95739,5e-05,4.40297]
[1779989954043,36.42,73373.63,1.0,-0.95725,5e-05,4.41557]
[1779989955060,36.42,73380.72,1.0,-0.95688,5e-05,4.44611]
[1779989956063,36.42,73386.53,1.0,-0.95658,5e-05,4.47164]
[1779989957066,36.42,73391.35,1.0,-0.95633,5e-05,4.49288]
[1779989962244,36.42,73389.97,1.0,-0.9564,5e-05,4.48657]
[1779989967136,36.41,73394.98,1.0,-0.95617,5e-05,4.50628]
[1779989968143,36.41,73400.44,1.0,-0.95589,5e-05,4.52989]
[1779989973177,36.4,73403.45,1.0,-0.9558,5e-05,4.53665]
[1779989978216,36.39,73399.47,1.0,-0.95604,5e-05,4.51641]
[1779989983248,36.39,73401.39,1.0,-0.95597,5e-05,4.52237]
[1779989988288,36.38,73401.92,1.0,-0.95597,5e-05,4.52221]
[1779989993323,36.37,73403.5,1.0,-0.95592,5e-05,4.52671]
[1779989996344,36.37,73409.56,1.0,-0.95562,5e-05,4.55205]
[1779990001381,36.36,73414.21,1.0,-0.9554,5e-05,4.56998]
[1779990002538,36.36,73426.82,1.0,-0.95473,5e-05,4.62636]
[1779990006434,36.37,73427.15,1.0,-0.95469,5e-05,4.62933]
[1779990008447,36.37,73421.88,1.0,-0.95498,5e-05,4.60541]
[1779990010463,36.36,73420.13,1.0,-0.95508,5e-05,4.59741]
[1779990015508,36.36,73408.19,1.0,-0.95572,5e-05,4.54381]
[1779990016512,36.36,73407.91,1.0,-0.95574,5e-05,4.54205]
[1779990019533,36.36,73413.53,1.0,-0.95546,5e-05,4.56551]
[1779990024758,36.35,73412.7,1.0,-0.95553,5e-05,4.55906]
[1779990030611,36.34,73413.97,1.0,-0.95551,5e-05,4.56153]
[1779990035649,36.33,73415.46,1.0,-0.95549,5e-05,4.56158]
[1779990037662,36.33,73422.6,1.0,-0.95513,5e-05,4.59239]
[1779990039676,36.33,73426.42,1.0,-0.95494,5e-05,4.60831]
[1779990044899,36.32,73426.12,1.0,-0.95499,5e-05,4.60385]
[1779990050753,36.31,73428.89,1.0,-0.95488,5e-05,4.61266]
[1779990055788,36.31,73428.14,1.0,-0.95493,5e-05,4.60901]
[1779990060822,36.32,73427.26,1.0,-0.95494,5e-05,4.60795]
[1779990065859,36.31,73426.19,1.0,-0.95502,5e-05,4.6014]
[1779990070892,36.3,73420.3,1.0,-0.95537,5e-05,4.57201]
[1779990075930,36.3,73417.95,1.0,-0.95553,5e-05,4.55874]
[1779990080963,36.3,73416.13,1.0,-0.95563,5e-05,4.55061]
[1779990086002,36.3,73419.97,1.0,-0.95543,5e-05,4.56707]
[1779990091034,36.3,73417.12,1.0,-0.95561,5e-05,4.55104]
[1779990096069,36.3,73416.05,1.0,-0.95567,5e-05,4.54626]
[1779990102112,36.29,73415.6,1.0,-0.95573,5e-05,4.54104]
[1779990107146,36.28,73410.5,1.0,-0.95602,5e-05,4.51651]
[1779990112182,36.28,73411.18,1.0,-0.95599,5e-05,4.51904]
[1779990118223,36.27,73409.86,1.0,-0.9561,5e-05,4.51025]
[1779990123258,36.27,73408.91,1.0,-0.95617,5e-05,4.50432]
[1779990128294,36.27,73409.16,1.0,-0.95617,5e-05,4.5044]
[1779990133329,36.26,73409.28,1.0,-0.95619,5e-05,4.50255]
[1779990139371,36.25,73409.52,1.0,-0.95621,5e-05,4.50076]
[1779990144406,36.25,73408.31,1.0,-0.9563,5e-05,4.49308]
[1779990149442,36.24,73406.63,1.0,-0.95642,5e-05,4.48339]
[1779990150449,36.24,73398.74,1.0,-0.95684,5e-05,4.44821]
[1779990152463,36.24,73393.7,1.0,-0.95714,5e-05,4.42153]
[1779990157496,36.23,73393.8,1.0,-0.95716,5e-05,4.42028]
[1779990159512,36.23,73388.58,1.0,-0.95743,5e-05,4.39683]
[1779990164546,36.23,73388.01,1.0,-0.95748,5e-05,4.39294]
[1779990169581,36.22,73386.43,1.0,-0.95758,5e-05,4.38469]
[1779990174617,36.22,73387.83,1.0,-0.95752,5e-05,4.38955]
[1779990179651,36.22,73391.3,1.0,-0.95736,5e-05,4.40334]
[1779990184687,36.21,73394.53,1.0,-0.95721,5e-05,4.41601]
[1779990185906,36.21,73386.82,1.0,-0.95761,5e-05,4.38203]
[1779990187708,36.21,73385.44,1.0,-0.95769,5e-05,4.37548]
[1779990192742,36.21,73389.29,1.0,-0.9575,5e-05,4.39108]
[1779990197777,36.2,73392.49,1.0,-0.95736,5e-05,4.40369]
[1779990202812,36.2,73391.82,1.0,-0.95741,5e-05,4.39924]
[1779990206050,36.2,73383.13,1.0,-0.95786,5e-05,4.36056]
[1779990211876,36.19,73384.36,1.0,-0.95785,5e-05,4.36075]
[1779990216913,36.19,73383.87,1.0,-0.95789,5e-05,4.35754]
[1779990221946,36.19,73387.67,1.0,-0.95771,5e-05,4.37307]
[1779990226981,36.18,73392.11,1.0,-0.95749,5e-05,4.39132]
[1779990228995,36.18,73398.01,1.0,-0.95719,5e-05,4.41667]
[1779990232016,36.18,73399.26,1.0,-0.95714,5e-05,4.42132]
[1779990237052,36.18,73400.26,1.0,-0.9571,5e-05,4.42431]
[1779990242090,36.17,73397.62,1.0,-0.95726,5e-05,4.41131]
[1779990243097,36.17,73392.27,1.0,-0.95754,5e-05,4.38764]
[1779990244105,36.17,73391.4,1.0,-0.95758,5e-05,4.38363]
[1779990249138,36.17,73395.8,1.0,-0.95737,5e-05,4.40176]
[1779990254196,36.16,73396.71,1.0,-0.95734,5e-05,4.40452]
[1779990259208,36.16,73399.53,1.0,-0.95721,5e-05,4.41531]
[1779990264245,36.16,73398.48,1.0,-0.95728,5e-05,4.40938]
[1779990269280,36.15,73395.42,1.0,-0.95745,5e-05,4.39477]
[1779990274317,36.15,73384.92,1.0,-0.95804,5e-05,4.3443]
[1779990275323,36.15,73377.25,1.0,-0.95843,5e-05,4.31093]
[1779990276332,36.15,73374.46,1.0,-0.95857,5e-05,4.29879]
[1779990278345,36.15,73367.97,1.0,-0.9589,5e-05,4.27071]
[1779990279351,36.15,73367.81,1.0,-0.95891,5e-05,4.26998]
[1779990284387,36.15,73366.96,1.0,-0.95895,5e-05,4.26612]
[1779990290640,36.15,73366.42,1.0,-0.95898,5e-05,4.2636]
[1779990296475,36.15,73364.07,1.0,-0.9591,5e-05,4.25333]
[1779990300710,36.15,73358.65,1.0,-0.95938,5e-05,4.23015]
[1779990306544,36.15,73358.3,1.0,-0.95939,5e-05,4.22866]
[1779990312588,36.15,73360.21,1.0,-0.9593,5e-05,4.23676]
[1779990317622,36.15,73365.17,1.0,-0.95905,5e-05,4.2578]
[1779990323666,36.15,73365.5,1.0,-0.95904,5e-05,4.25887]
[1779990327722,36.15,73384.98,1.0,-0.95806,5e-05,4.34278]
[1779990329728,36.15,73388.28,1.0,-0.95789,5e-05,4.35682]
[1779990330932,36.14,73402.68,1.0,-0.95715,5e-05,4.41956]
[1779990332749,36.14,73405.53,1.0,-0.95704,5e-05,4.4277]
[1779990337793,36.14,73409.31,1.0,-0.95687,5e-05,4.44267]
[1779990342827,36.13,73407.65,1.0,-0.95698,5e-05,4.43337]
[1779990346884,36.13,73462.24,1.0,-0.95406,5e-05,4.67707]
[1779990347888,36.13,73470.85,1.0,-0.9536,6e-05,4.71572]
[1779990348892,36.12,73477.1,1.0,-0.95327,6e-05,4.74283]
[1779990351115,36.12,73584.39,1.0,-0.94699,6e-05,5.25205]
[1779990352921,36.09,73591.99,1.0,-0.94668,6e-05,5.27724]
[1779990353930,36.07,73608.73,1.0,-0.94572,6e-05,5.35372]
[1779990354943,36.07,73611.95,1.0,-0.94554,6e-05,5.3681]
[1779990355948,36.07,73585.87,1.0,-0.94717,6e-05,5.23839]
[1779990356952,36.06,73558.33,1.0,-0.94886,6e-05,5.10292]
[1779990357971,36.06,73558.75,1.0,-0.94884,6e-05,5.10454]
[1779990359984,36.06,73567.63,1.0,-0.94833,6e-05,5.14587]
[1779990361215,36.06,73567.14,1.0,-0.94837,6e-05,5.14219]
[1779990363023,36.06,73561.04,1.0,-0.94873,6e-05,5.11309]
[1779990364038,36.06,73548.86,1.0,-0.94947,6e-05,5.05402]
[1779990365046,36.05,73548.52,1.0,-0.9495,6e-05,5.05159]
[1779990367054,36.05,73556.5,1.0,-0.94905,6e-05,5.08773]
[1779990368062,36.04,73573.36,1.0,-0.94805,6e-05,5.16778]
[1779990369070,36.04,73573.5,1.0,-0.94804,6e-05,5.16866]
[1779990370082,36.04,73566.48,1.0,-0.94846,6e-05,5.13476]
[1779990371288,36.04,73549.23,1.0,-0.94949,6e-05,5.05181]
[1779990372098,36.05,73549.23,1.0,-0.94949,6e-05,5.05215]
[1779990373110,36.05,73550.2,1.0,-0.94943,6e-05,5.05719]
[1779990374111,36.05,73543.65,1.0,-0.94982,6e-05,5.0255]
[1779990375117,36.05,73540.01,1.0,-0.95004,6e-05,5.00786]
[1779990377134,36.04,73537.97,1.0,-0.95017,6e-05,4.99676]
[1779990381162,36.03,73523.25,1.0,-0.95107,6e-05,4.92423]
[1779990382171,36.03,73524.28,1.0,-0.95101,6e-05,4.92853]
[1779990387206,36.03,73521.14,1.0,-0.95123,6e-05,4.91088]
[1779990392241,36.02,73523.12,1.0,-0.95119,6e-05,4.91337]
[1779990397284,36.01,73516.64,1.0,-0.95159,6e-05,4.88013]
[1779990399298,36.01,73509.19,1.0,-0.95203,6e-05,4.84419]
[1779990401311,36.0,73505.13,1.0,-0.95229,6e-05,4.82326]
[1779990407356,36.0,73513.04,1.0,-0.95187,6e-05,4.85756]
[1779990410379,35.99,73504.42,1.0,-0.95238,6e-05,4.8158]
[1779990411385,35.99,73501.76,1.0,-0.95254,6e-05,4.80298]
[1779990413400,35.99,73512.41,1.0,-0.95194,6e-05,4.85187]
[1779990414408,35.99,73512.38,1.0,-0.95195,6e-05,4.85125]
[1779990416419,35.99,73502.99,1.0,-0.95249,6e-05,4.80643]
[1779990417426,35.98,73506.96,1.0,-0.95227,6e-05,4.82453]
[1779990418433,35.98,73513.76,1.0,-0.95189,6e-05,4.8559]
[1779990419440,35.98,73513.73,1.0,-0.95189,6e-05,4.85594]
[1779990421677,35.98,73524.64,1.0,-0.95126,6e-05,4.90764]
[1779990423468,35.99,73525.7,1.0,-0.95119,6e-05,4.91293]
[1779990426490,35.99,73532.43,1.0,-0.9508,6e-05,4.94506]
[1779990430517,35.98,73542.95,1.0,-0.95021,6e-05,4.99336]
[1779990431748,35.98,73544.77,1.0,-0.9501,6e-05,5.00206]
[1779990435558,35.98,73537.02,1.0,-0.95055,6e-05,4.96515]
[1779990436560,35.98,73533.61,1.0,-0.95075,6e-05,4.94901]
[1779990438575,35.98,73527.41,1.0,-0.95112,6e-05,4.91916]
[1779990441830,35.98,73521.69,1.0,-0.95144,6e-05,4.89269]
[1779990443611,35.98,73516.01,1.0,-0.95177,6e-05,4.86612]
[1779990448644,35.98,73521.53,1.0,-0.95147,6e-05,4.89077]
[1779990453678,35.97,73520.78,1.0,-0.95158,6e-05,4.88047]
[1779990458712,35.96,73517.37,1.0,-0.95181,6e-05,4.8619]
[1779990463751,35.96,73504.72,1.0,-0.95253,6e-05,4.80228]
[1779990464755,35.96,73502.88,1.0,-0.95264,6e-05,4.79397]
[1779990469791,35.97,73501.35,1.0,-0.95271,6e-05,4.78818]
[1779990470798,35.97,73495.79,1.0,-0.95302,6e-05,4.76264]
[1779990472040,35.97,73496.76,1.0,-0.95295,6e-05,4.76772]
[1779990477846,35.97,73494.27,1.0,-0.95308,6e-05,4.75769]
[1779990482904,35.98,73496.02,1.0,-0.95295,6e-05,4.76764]
[1779990484910,35.98,73518.02,1.0,-0.9517,6e-05,4.8709]
[1779990485917,35.98,73533.49,1.0,-0.9508,6e-05,4.94394]
[1779990486924,35.98,73543.9,1.0,-0.95019,6e-05,4.99362]
[1779990487930,35.98,73544.35,1.0,-0.95016,6e-05,4.99576]
[1779990492180,35.98,73565.34,1.0,-0.94892,6e-05,5.09639]
[1779990492969,35.98,73565.34,1.0,-0.94892,6e-05,5.09624]
[1779990494981,35.98,73560.47,1.0,-0.94923,6e-05,5.0717]
[1779990499009,35.97,73549.51,1.0,-0.9499,6e-05,5.01682]
[1779990500034,35.97,73553.05,1.0,-0.9497,6e-05,5.03305]
[1779990504056,35.97,73547.75,1.0,-0.95004,6e-05,5.00604]
[1779990509092,35.96,73549.79,1.0,-0.94992,6e-05,5.01564]
[1779990512326,35.96,73544.26,1.0,-0.95028,6e-05,4.98504]
[1779990514140,35.96,73546.28,1.0,-0.95017,6e-05,4.99402]
[1779990519163,35.96,73546.41,1.0,-0.95018,6e-05,4.99332]
[1779990520173,35.96,73535.13,1.0,-0.95084,6e-05,4.93964]
[1779990521177,35.96,73532.46,1.0,-0.951,6e-05,4.92709]
[1779990523194,35.96,73529.26,1.0,-0.95119,6e-05,4.91154]
[1779990524199,35.96,73536.93,1.0,-0.95075,6e-05,4.94734]
[1779990525206,35.96,73537.71,1.0,-0.95071,6e-05,4.95046]
[1779990530239,35.95,73540.19,1.0,-0.9506,6e-05,4.95929]
[1779990536283,35.95,73541.7,1.0,-0.95051,6e-05,4.96703]
[1779990541318,35.95,73542.6,1.0,-0.95045,6e-05,4.97181]
[1779990546353,35.95,73543.5,1.0,-0.95039,6e-05,4.9766]
[1779990551389,35.95,73543.74,1.0,-0.95037,6e-05,4.97824]
[1779990556428,35.95,73536.4,1.0,-0.95083,6e-05,4.94046]
[1779990557429,35.95,73537.03,1.0,-0.9508,6e-05,4.94361]
[1779990560452,35.95,73542.6,1.0,-0.95046,6e-05,4.97055]
[1779990565487,35.95,73546.2,1.0,-0.95024,6e-05,4.98831]
[1779990570523,35.95,73547.73,1.0,-0.95015,6e-05,4.9961]
[1779990575557,35.95,73549.03,1.0,-0.95011,6e-05,4.998]
[1779990580593,35.94,73548.8,1.0,-0.95016,6e-05,4.99394]
[1779990585632,35.94,73545.32,1.0,-0.9504,6e-05,4.97511]
[1779990590664,35.93,73543.33,1.0,-0.95053,6e-05,4.96419]
[1779990595700,35.93,73544.43,1.0,-0.95047,6e-05,4.96869]
[1779990600735,35.93,73547.27,1.0,-0.9503,6e-05,4.98285]
[1779990605771,35.93,73544.83,1.0,-0.95046,6e-05,4.96973]
[1779990610808,35.93,73540.39,1.0,-0.95071,6e-05,4.94945]
[1779990615841,35.93,73538.77,1.0,-0.9508,6e-05,4.94254]
[1779990620875,35.93,73543.03,1.0,-0.95054,6e-05,4.96357]
[1779990625911,35.93,73545.15,1.0,-0.95044,6e-05,4.97156]
[1779990630946,35.93,73539.89,1.0,-0.95076,6e-05,4.94588]
[1779990633168,35.93,73528.99,1.0,-0.95142,6e-05,4.89051]
[1779990634979,35.93,73529.41,1.0,-0.95139,6e-05,4.89291]
[1779990640018,35.93,73531.35,1.0,-0.95127,6e-05,4.90315]
[1779990645051,35.93,73530.61,1.0,-0.9513,6e-05,4.90058]
[1779990650088,35.94,73532.11,1.0,-0.9512,6e-05,4.90854]
[1779990655125,35.94,73533.4,1.0,-0.95112,6e-05,4.91543]
[1779990660165,35.94,73533.07,1.0,-0.95113,6e-05,4.91467]
[1779990661174,35.94,73525.01,1.0,-0.95159,6e-05,4.87678]
[1779990662172,35.94,73524.52,1.0,-0.95162,6e-05,4.8747]
[1779990667207,35.94,73524.26,1.0,-0.95162,6e-05,4.87457]
[1779990669239,35.95,73510.34,1.0,-0.95241,6e-05,4.80974]
[1779990670230,35.95,73504.18,1.0,-0.95275,6e-05,4.78133]
[1779990671234,35.95,73502.25,1.0,-0.95286,6e-05,4.7727]
[1779990676269,35.95,73502.7,1.0,-0.95281,6e-05,4.77652]
[1779990678284,35.95,73495.28,1.0,-0.95322,6e-05,4.7428]
[1779990679296,35.95,73491.56,1.0,-0.95342,6e-05,4.726]
[1779990684325,35.96,73491.07,1.0,-0.95343,6e-05,4.72585]
[1779990690371,35.97,73489.23,1.0,-0.9535,6e-05,4.71996]
[1779990693600,35.97,73505.28,1.0,-0.95261,6e-05,4.79159]
[1779990694396,35.97,73505.14,1.0,-0.95262,6e-05,4.79131]
[1779990695404,35.97,73505.56,1.0,-0.95259,6e-05,4.79358]
[1779990700439,35.98,73504.66,1.0,-0.95262,6e-05,4.79092]
[1779990703669,35.98,73498.33,1.0,-0.95297,6e-05,4.76243]
[1779990709503,35.98,73497.1,1.0,-0.95301,6e-05,4.75873]
[1779990710512,35.99,73489.54,1.0,-0.95343,6e-05,4.72412]
[1779990711518,35.99,73487.92,1.0,-0.95352,6e-05,4.71705]
[1779990713740,35.99,73475.74,1.0,-0.95418,6e-05,4.66196]
[1779990715546,35.99,73473.57,1.0,-0.95429,6e-05,4.65293]
[1779990720581,36.0,73469.19,1.0,-0.95451,5e-05,4.63481]
[1779990723813,36.0,73482.75,1.0,-0.95375,6e-05,4.69776]
[1779990725616,36.0,73480.66,1.0,-0.95386,6e-05,4.68912]
[1779990727631,36.0,73476.0,1.0,-0.9541,6e-05,4.66871]
[1779990729645,36.01,73481.42,1.0,-0.95379,6e-05,4.69447]
[1779990730654,36.01,73488.43,1.0,-0.95339,6e-05,4.72716]
[1779990731659,36.01,73488.55,1.0,-0.95338,6e-05,4.7281]
[1779990735686,36.01,73482.45,1.0,-0.9537,6e-05,4.70165]
[1779990738725,36.01,73457.51,1.0,-0.95507,5e-05,4.58857]
[1779990739733,36.01,73455.18,1.0,-0.95519,5e-05,4.57796]
[1779990744766,36.01,73453.77,1.0,-0.95527,5e-05,4.57129]
[1779990749802,36.01,73453.64,1.0,-0.95528,5e-05,4.57048]
[1779990754839,36.01,73453.28,1.0,-0.95534,5e-05,4.56478]
[1779990759879,36.01,73453.3,1.0,-0.95534,5e-05,4.56477]
[1779990764910,36.01,73454.55,1.0,-0.95527,5e-05,4.57031]
[1779990765925,36.01,73458.45,1.0,-0.95506,5e-05,4.58782]
[1779990770952,36.01,73458.83,1.0,-0.95505,5e-05,4.5892]
[1779990775987,36.01,73461.79,1.0,-0.95489,5e-05,4.60223]
[1779990781028,36.01,73463.28,1.0,-0.95481,5e-05,4.60855]
[1779990786064,36.01,73463.47,1.0,-0.95481,5e-05,4.60899]
[1779990788079,36.01,73458.22,1.0,-0.9551,5e-05,4.5851]
[1779990793113,36.01,73459.23,1.0,-0.95504,5e-05,4.58942]
[1779990798148,36.01,73461.19,1.0,-0.95494,5e-05,4.598]
[1779990803183,36.0,73459.69,1.0,-0.95503,5e-05,4.5909]
[1779990808219,36.0,73461.49,1.0,-0.95493,5e-05,4.59869]
[1779990813254,36.0,73461.27,1.0,-0.95498,5e-05,4.59339]
[1779990818288,36.0,73459.34,1.0,-0.95509,5e-05,4.58435]
[1779990824525,36.0,73457.13,1.0,-0.95522,5e-05,4.57402]
[1779990826344,36.0,73447.68,1.0,-0.95573,5e-05,4.53137]
[1779990827351,36.0,73444.45,1.0,-0.9559,5e-05,4.51691]
[1779990830378,36.0,73440.65,1.0,-0.9561,5e-05,4.50004]
[1779990832389,36.0,73429.06,1.0,-0.95671,5e-05,4.4486]
[1779990833396,36.0,73427.52,1.0,-0.95679,5e-05,4.44192]
[1779990838430,36.0,73421.07,1.0,-0.95712,5e-05,4.41426]
[1779990842458,36.01,73416.29,1.0,-0.95736,5e-05,4.39404]
[1779990847495,36.01,73418.61,1.0,-0.95723,5e-05,4.40543]
[1779990852527,36.01,73426.38,1.0,-0.95681,5e-05,4.44077]
[1779990854757,36.01,73428.75,1.0,-0.95668,5e-05,4.45158]
[1779990860586,36.02,73430.25,1.0,-0.95659,5e-05,4.45909]
[1779990865619,36.02,73432.12,1.0,-0.95648,5e-05,4.46807]
[1779990870654,36.02,73430.5,1.0,-0.95656,5e-05,4.46161]
[1779990875690,36.02,73432.31,1.0,-0.95649,5e-05,4.46645]
[1779990880724,36.02,73432.36,1.0,-0.95648,5e-05,4.46736]
[1779990885759,36.02,73430.52,1.0,-0.95657,5e-05,4.45935]
[1779990890794,36.02,73426.31,1.0,-0.95682,5e-05,4.43889]
[1779990895830,36.01,73424.86,1.0,-0.95691,5e-05,4.43084]
[1779990900865,36.01,73423.93,1.0,-0.95698,5e-05,4.42515]
[1779990902879,36.01,73417.68,1.0,-0.95732,5e-05,4.39699]
[1779990903886,36.01,73415.76,1.0,-0.95742,5e-05,4.38829]
[1779990904894,36.01,73409.57,1.0,-0.95774,5e-05,4.36089]
[1779990905901,36.01,73409.57,1.0,-0.95775,5e-05,4.36068]
[1779990910937,36.0,73406.86,1.0,-0.9579,5e-05,4.34782]
[1779990915971,36.0,73406.21,1.0,-0.95794,5e-05,4.34405]
[1779990917987,36.0,73398.54,1.0,-0.95834,5e-05,4.3103]
[1779990918991,36.0,73397.57,1.0,-0.95839,5e-05,4.30596]
[1779990924029,36.0,73391.77,1.0,-0.95869,5e-05,4.28034]
[1779990928057,36.0,73385.52,1.0,-0.95901,5e-05,4.25315]
[1779990931078,36.0,73393.92,1.0,-0.95862,5e-05,4.2855]
[1779990932085,36.0,73395.79,1.0,-0.95853,5e-05,4.29341]
[1779990938127,35.99,73394.17,1.0,-0.95862,5e-05,4.28584]
[1779990943163,35.99,73391.77,1.0,-0.95874,5e-05,4.27502]
[1779990948199,35.99,73383.67,1.0,-0.95916,5e-05,4.23974]
[1779990953245,35.99,73379.85,1.0,-0.95935,5e-05,4.22315]
[1779990958284,35.99,73378.78,1.0,-0.95941,5e-05,4.21845]
[1779990961303,35.99,73381.59,1.0,-0.95927,5e-05,4.23038]
[1779990965559,35.99,73386.68,1.0,-0.95901,5e-05,4.25204]
[1779990970365,35.99,73380.45,1.0,-0.95933,5e-05,4.22489]
[1779990975625,35.99,73379.5,1.0,-0.95938,5e-05,4.22057]
[1779990981441,35.99,73379.55,1.0,-0.95938,5e-05,4.22048]
[1779990986477,35.99,73379.14,1.0,-0.95941,5e-05,4.21846]
[1779990992519,35.99,73377.35,1.0,-0.95953,5e-05,4.20676]
[1779990997557,35.99,73376.32,1.0,-0.95959,5e-05,4.20223]
[1779990999570,35.99,73368.85,1.0,-0.95996,5e-05,4.17036]
[1779991000595,35.99,73370.53,1.0,-0.95988,5e-05,4.17754]
[1779991002602,35.99,73381.18,1.0,-0.95934,5e-05,4.22306]
[1779991004616,35.99,73382.11,1.0,-0.9593,5e-05,4.22695]
[1779991009653,35.99,73380.16,1.0,-0.9594,5e-05,4.21836]
[1779991014686,35.98,73384.61,1.0,-0.95918,5e-05,4.23718]
[1779991019721,35.98,73386.16,1.0,-0.9591,5e-05,4.24351]
[1779991023757,35.98,73395.12,1.0,-0.95865,5e-05,4.28195]
[1779991024766,35.98,73396.69,1.0,-0.95857,5e-05,4.28864]
[1779991029799,35.98,73401.37,1.0,-0.95834,5e-05,4.30836]
[1779991033827,35.98,73404.67,1.0,-0.95818,5e-05,4.3221]
[1779991036055,35.98,73416.32,1.0,-0.95758,5e-05,4.37266]
[1779991036849,35.98,73416.67,1.0,-0.95757,5e-05,4.37396]
[1779991039872,35.98,73422.31,1.0,-0.95728,5e-05,4.39798]
[1779991045120,35.97,73425.54,1.0,-0.95713,5e-05,4.41081]
[1779991050948,35.97,73428.07,1.0,-0.95702,5e-05,4.42035]
[1779991052963,35.97,73417.74,1.0,-0.9576,5e-05,4.37046]
[1779991053969,35.97,73411.59,1.0,-0.95792,5e-05,4.34334]
[1779991055194,35.97,73413.5,1.0,-0.95782,5e-05,4.35155]
[1779991061020,35.96,73413.84,1.0,-0.95782,5e-05,4.35206]
[1779991066054,35.96,73413.58,1.0,-0.95784,5e-05,4.35008]
[1779991071088,35.96,73413.56,1.0,-0.95785,5e-05,4.34915]
[1779991076123,35.96,73413.3,1.0,-0.95788,5e-05,4.34713]
[1779991079151,35.95,73418.96,1.0,-0.95759,5e-05,4.37142]
[1779991080169,35.95,73424.85,1.0,-0.95728,5e-05,4.39711]
[1779991081168,35.95,73425.53,1.0,-0.95725,5e-05,4.39985]
[1779991087206,35.95,73430.63,1.0,-0.957,5e-05,4.42078]
[1779991092250,35.94,73431.65,1.0,-0.95697,5e-05,4.42393]
[1779991094259,35.94,73445.32,1.0,-0.95625,5e-05,4.48418]
[1779991095276,35.94,73460.98,1.0,-0.95541,5e-05,4.55411]
[1779991096275,35.94,73470.79,1.0,-0.95489,5e-05,4.59802]
[1779991097282,35.94,73472.71,1.0,-0.95479,5e-05,4.6062]
[1779991102317,35.93,73477.76,1.0,-0.95455,5e-05,4.62636]
[1779991105337,35.93,73480.99,1.0,-0.95439,6e-05,4.6393]
[1779991107352,35.92,73470.19,1.0,-0.955,5e-05,4.58897]
[1779991108358,35.92,73466.51,1.0,-0.9552,5e-05,4.57177]
[1779991113404,35.91,73465.42,1.0,-0.95533,5e-05,4.55998]
[1779991118430,35.91,73462.82,1.0,-0.9555,5e-05,4.54595]
[1779991123465,35.9,73457.47,1.0,-0.95582,5e-05,4.51972]
[1779991128506,35.9,73450.36,1.0,-0.95622,5e-05,4.48573]
[1779991133535,35.89,73453.8,1.0,-0.95606,5e-05,4.49911]
[1779991138571,35.89,73452.41,1.0,-0.95616,5e-05,4.49081]
[1779991143606,35.88,73449.22,1.0,-0.95636,5e-05,4.47453]
[1779991148640,35.88,73448.42,1.0,-0.95642,5e-05,4.469]
[1779991151882,35.87,73441.85,1.0,-0.95679,5e-05,4.43861]
[1779991158713,35.87,73441.58,1.0,-0.95683,5e-05,4.43507]
[1779991163749,35.86,73443.95,1.0,-0.95672,5e-05,4.44396]
[1779991168784,35.86,73443.63,1.0,-0.95676,5e-05,4.4409]
[1779991172023,35.85,73450.72,1.0,-0.95643,5e-05,4.46762]
[1779991172812,35.85,73450.72,1.0,-0.95643,5e-05,4.46725]
[1779991175835,35.85,73444.74,1.0,-0.95677,5e-05,4.4395]
[1779991180870,35.85,73440.85,1.0,-0.95699,5e-05,4.4206]
[1779991185904,35.84,73439.92,1.0,-0.95706,5e-05,4.41508]
[1779991190938,35.84,73441.34,1.0,-0.957,5e-05,4.42]
[1779991195973,35.83,73439.8,1.0,-0.9571,5e-05,4.41184]
[1779991201010,35.83,73440.25,1.0,-0.95709,5e-05,4.41257]
[1779991203022,35.83,73430.1,1.0,-0.95762,5e-05,4.36721]
[1779991204030,35.83,73428.65,1.0,-0.9577,5e-05,4.36065]
[1779991209065,35.83,73425.47,1.0,-0.95788,5e-05,4.34588]
[1779991214108,35.83,73423.61,1.0,-0.95798,5e-05,4.33704]
[1779991219143,35.82,73421.68,1.0,-0.95809,5e-05,4.32802]
[1779991221149,35.82,73409.05,1.0,-0.95874,5e-05,4.27277]
[1779991222157,35.82,73404.46,1.0,-0.95897,5e-05,4.25285]
[1779991223169,35.82,73410.79,1.0,-0.95865,5e-05,4.28031]
[1779991224170,35.82,73415.76,1.0,-0.9584,5e-05,4.3019]
[1779991226184,35.82,73416.87,1.0,-0.95834,5e-05,4.30658]
[1779991228423,35.82,73408.51,1.0,-0.95877,5e-05,4.27004]
[1779991230214,35.82,73407.38,1.0,-0.95883,5e-05,4.26505]
[1779991235251,35.82,73409.99,1.0,-0.95873,5e-05,4.27244]
[1779991240286,35.82,73404.4,1.0,-0.95902,5e-05,4.24804]
[1779991245334,35.82,73406.24,1.0,-0.95893,5e-05,4.25589]
[1779991250371,35.82,73404.99,1.0,-0.95899,5e-05,4.25025]
[1779991255408,35.82,73408.46,1.0,-0.95882,5e-05,4.26505]
[1779991260445,35.82,73404.7,1.0,-0.95901,5e-05,4.24841]
[1779991261450,35.82,73414.26,1.0,-0.95853,5e-05,4.28985]
[1779991262461,35.82,73419.8,1.0,-0.95824,5e-05,4.3139]
[1779991263464,35.82,73427.21,1.0,-0.95786,5e-05,4.34621]
[1779991264471,35.82,73429.97,1.0,-0.95772,5e-05,4.35814]
[1779991269515,35.81,73429.33,1.0,-0.95777,5e-05,4.35423]
[1779991271520,35.81,73435.34,1.0,-0.95746,5e-05,4.38]
[1779991276558,35.81,73435.58,1.0,-0.95746,5e-05,4.38004]
[1779991279578,35.81,73420.79,1.0,-0.95824,5e-05,4.3142]
[1779991284615,35.81,73412.89,1.0,-0.95865,5e-05,4.27922]
[1779991289648,35.81,73412.38,1.0,-0.95868,5e-05,4.27672]
[1779991291661,35.8,73419.83,1.0,-0.95834,5e-05,4.30515]
[1779991292669,35.8,73424.51,1.0,-0.9581,5e-05,4.32551]
[1779991294683,35.8,73425.69,1.0,-0.95804,5e-05,4.33038]
[1779991297704,35.8,73436.91,1.0,-0.95746,5e-05,4.37928]
[1779991298921,35.8,73442.4,1.0,-0.95718,5e-05,4.40309]
[1779991302741,35.8,73447.1,1.0,-0.95694,5e-05,4.42313]
[1779991304754,35.8,73453.1,1.0,-0.95663,5e-05,4.44924]
[1779991306774,35.79,73441.37,1.0,-0.95726,5e-05,4.3964]
[1779991307778,35.79,73435.62,1.0,-0.95756,5e-05,4.37098]
[1779991308991,35.79,73435.79,1.0,-0.95756,5e-05,4.37104]
[1779991314835,35.79,73433.36,1.0,-0.9577,5e-05,4.35925]
[1779991316851,35.79,73426.62,1.0,-0.95805,5e-05,4.32928]
[1779991319062,35.79,73434.01,1.0,-0.95767,5e-05,4.36136]
[1779991320881,35.79,73435.05,1.0,-0.95762,5e-05,4.36576]
[1779991322896,35.79,73443.37,1.0,-0.95719,5e-05,4.40191]
[1779991327929,35.78,73444.24,1.0,-0.95716,5e-05,4.40471]
[1779991329138,35.78,73450.57,1.0,-0.95683,5e-05,4.43234]
[1779991329944,35.78,73450.33,1.0,-0.95685,5e-05,4.43096]
[1779991332965,35.78,73458.29,1.0,-0.95644,5e-05,4.46549]
[1779991333972,35.78,73463.8,1.0,-0.95615,5e-05,4.48979]
[1779991339210,35.77,73464.47,1.0,-0.95614,5e-05,4.49081]
[1779991345059,35.77,73467.22,1.0,-0.95602,5e-05,4.50081]
[1779991347069,35.76,73475.92,1.0,-0.95556,5e-05,4.53918]
[1779991352107,35.76,73478.61,1.0,-0.95548,5e-05,4.54505]
[1779991357140,35.75,73481.43,1.0,-0.95535,5e-05,4.5555]
[1779991358148,35.75,73489.71,1.0,-0.9549,5e-05,4.59318]
[1779991359351,35.75,73497.14,1.0,-0.9545,6e-05,4.62662]
[1779991360164,35.75,73497.19,1.0,-0.9545,6e-05,4.62625]
[1779991365196,35.74,73497.47,1.0,-0.95453,6e-05,4.62391]
[1779991370237,35.73,73499.25,1.0,-0.95447,6e-05,4.62907]
[1779991371244,35.73,73504.6,1.0,-0.95418,6e-05,4.65302]
[1779991374269,35.73,73510.88,1.0,-0.95384,6e-05,4.68104]
[1779991379490,35.72,73516.79,1.0,-0.95352,6e-05,4.70765]
[1779991385345,35.72,73521.28,1.0,-0.95328,6e-05,4.72728]
[1779991390382,35.71,73524.98,1.0,-0.95311,6e-05,4.74127]
[1779991392396,35.71,73517.18,1.0,-0.95357,6e-05,4.70353]
[1779991395421,35.7,73506.89,1.0,-0.95417,6e-05,4.65393]
[1779991396428,35.7,73500.62,1.0,-0.95452,6e-05,4.62451]
[1779991401462,35.69,73499.69,1.0,-0.95461,6e-05,4.61733]
[1779991406499,35.69,73502.66,1.0,-0.95448,6e-05,4.62858]
[1779991411537,35.68,73500.41,1.0,-0.95467,6e-05,4.61137]
[1779991416569,35.67,73500.71,1.0,-0.95469,6e-05,4.60996]
[1779991421605,35.66,73506.09,1.0,-0.95443,6e-05,4.63138]
[1779991426637,35.65,73505.93,1.0,-0.95448,6e-05,4.62774]
[1779991430671,35.65,73511.39,1.0,-0.9542,6e-05,4.65108]
[1779991435703,35.64,73509.06,1.0,-0.95437,6e-05,4.63668]
[1779991440737,35.63,73511.59,1.0,-0.95426,6e-05,4.64589]
[1779991445773,35.63,73509.5,1.0,-0.95441,6e-05,4.63321]
[1779991446779,35.62,73515.32,1.0,-0.9541,6e-05,4.6588]
[1779991451816,35.61,73512.96,1.0,-0.95427,6e-05,4.64471]
[1779991455846,35.61,73507.85,1.0,-0.95459,6e-05,4.61867]
[1779991460882,35.6,73506.1,1.0,-0.95472,6e-05,4.60771]
[1779991462898,35.6,73503.45,1.0,-0.95488,6e-05,4.59497]
[1779991465918,35.59,73503.69,1.0,-0.95488,6e-05,4.59439]
[1779991474981,35.58,73503.6,1.0,-0.95498,6e-05,4.58509]
[1779991480214,35.57,73501.18,1.0,-0.95516,5e-05,4.57079]
[1779991486063,35.56,73500.95,1.0,-0.9552,5e-05,4.56719]
[1779991487069,35.56,73493.32,1.0,-0.95563,5e-05,4.5314]
[1779991488079,35.56,73492.05,1.0,-0.9557,5e-05,4.52518]
[1779991493111,35.56,73494.66,1.0,-0.95559,5e-05,4.5349]
[1779991498146,35.55,73495.59,1.0,-0.95556,5e-05,4.53701]
[1779991503188,35.54,73496.84,1.0,-0.95552,5e-05,4.54023]
[1779991508215,35.54,73500.62,1.0,-0.95534,5e-05,4.55583]
[1779991509223,35.54,73501.9,1.0,-0.95528,5e-05,4.56081]
[1779991512243,35.53,73496.29,1.0,-0.9556,5e-05,4.53438]
[1779991515265,35.53,73502.08,1.0,-0.95529,5e-05,4.55958]
[1779991520499,35.52,73504.34,1.0,-0.9552,5e-05,4.56771]
[1779991526340,35.52,73502.76,1.0,-0.95532,5e-05,4.55779]
[1779991531378,35.51,73500.3,1.0,-0.95551,5e-05,4.54044]
[1779991536411,35.51,73499.79,1.0,-0.95557,5e-05,4.53608]
[1779991541446,35.5,73502.03,1.0,-0.95547,5e-05,4.5439]
[1779991546481,35.5,73502.47,1.0,-0.95547,5e-05,4.54426]
[1779991551516,35.49,73503.03,1.0,-0.95546,5e-05,4.54476]
[1779991556553,35.48,73502.57,1.0,-0.95552,5e-05,4.54022]
[1779991561587,35.48,73502.21,1.0,-0.95556,5e-05,4.53662]
[1779991566625,35.47,73501.54,1.0,-0.95562,5e-05,4.53203]
[1779991571661,35.47,73501.77,1.0,-0.95563,5e-05,4.53123]
[1779991576691,35.46,73501.57,1.0,-0.95566,5e-05,4.52852]
[1779991581726,35.46,73501.92,1.0,-0.95566,5e-05,4.52835]
[1779991586762,35.45,73501.47,1.0,-0.95571,5e-05,4.52423]
[1779991591796,35.45,73501.48,1.0,-0.95576,5e-05,4.51899]
[1779991596832,35.45,73500.9,1.0,-0.95581,5e-05,4.51472]
[1779991601867,35.44,73493.23,1.0,-0.95625,5e-05,4.47829]
[1779991602874,35.44,73487.32,1.0,-0.95657,5e-05,4.45111]
[1779991607909,35.44,73488.88,1.0,-0.9565,5e-05,4.45726]
[1779991612946,35.43,73487.8,1.0,-0.95658,5e-05,4.45104]
[1779991617983,35.43,73487.72,1.0,-0.95659,5e-05,4.44957]
[1779991625038,35.43,73485.91,1.0,-0.9567,5e-05,4.44022]
[1779991628052,35.43,73502.6,1.0,-0.9558,5e-05,4.51556]
[1779991629059,35.43,73508.02,1.0,-0.95551,5e-05,4.54029]
[1779991630074,35.43,73511.75,1.0,-0.9553,6e-05,4.55777]
[1779991634095,35.43,73524.29,1.0,-0.95462,6e-05,4.61445]
[1779991635103,35.43,73527.6,1.0,-0.95444,6e-05,4.62928]
[1779991640148,35.42,73525.51,1.0,-0.95458,6e-05,4.6171]
[1779991643167,35.42,73520.21,1.0,-0.95489,6e-05,4.59167]
[1779991648209,35.41,73520.02,1.0,-0.95494,6e-05,4.58799]
[1779991653243,35.4,73519.89,1.0,-0.95501,6e-05,4.58065]
[1779991658272,35.4,73520.18,1.0,-0.95502,6e-05,4.58011]
[1779991663307,35.39,73524.96,1.0,-0.95478,6e-05,4.59979]
[1779991668343,35.38,73525.91,1.0,-0.95476,6e-05,4.60172]
[1779991669350,35.38,73535.27,1.0,-0.95424,6e-05,4.64506]
[1779991670359,35.38,73544.11,1.0,-0.95374,6e-05,4.6861]
[1779991671560,35.38,73553.98,1.0,-0.95318,6e-05,4.73251]
[1779991672370,35.38,73553.98,1.0,-0.95318,6e-05,4.73262]
[1779991677406,35.39,73555.82,1.0,-0.95305,6e-05,4.7426]
[1779991682443,35.39,73555.04,1.0,-0.95309,6e-05,4.73939]
[1779991685462,35.39,73560.29,1.0,-0.95278,6e-05,4.76478]
[1779991686469,35.39,73568.87,1.0,-0.95229,6e-05,4.80538]
[1779991690498,35.39,73556.04,1.0,-0.95302,6e-05,4.74546]
[1779991691701,35.39,73571.14,1.0,-0.95214,6e-05,4.81703]
[1779991692516,35.39,73571.33,1.0,-0.95213,6e-05,4.8179]
[1779991694526,35.39,73576.71,1.0,-0.95182,6e-05,4.84379]
[1779991699565,35.4,73579.49,1.0,-0.95164,6e-05,4.85826]
[1779991700590,35.4,73590.5,1.0,-0.95099,6e-05,4.91128]
[1779991705616,35.4,73593.34,1.0,-0.95081,6e-05,4.926]
[1779991707631,35.4,73588.05,1.0,-0.95111,6e-05,4.90099]
[1779991710652,35.4,73580.66,1.0,-0.95154,6e-05,4.86638]
[1779991715687,35.41,73596.48,1.0,-0.95063,6e-05,4.93955]
[1779991716694,35.41,73602.11,1.0,-0.95029,6e-05,4.9669]
[1779991719720,35.41,73609.43,1.0,-0.94984,6e-05,5.00274]
[1779991720728,35.41,73621.51,1.0,-0.94911,6e-05,5.06175]
[1779991721916,35.41,73627.51,1.0,-0.94874,6e-05,5.09112]
[1779991724759,35.41,73615.34,1.0,-0.94949,6e-05,5.03135]
[1779991729790,35.41,73614.94,1.0,-0.94951,6e-05,5.02948]
[1779991733819,35.41,73624.31,1.0,-0.94894,6e-05,5.07537]
[1779991738853,35.41,73624.89,1.0,-0.94891,6e-05,5.07798]
[1779991743888,35.41,73628.37,1.0,-0.9487,6e-05,5.09482]
[1779991745902,35.41,73621.37,1.0,-0.94913,6e-05,5.0604]
[1779991747916,35.41,73614.2,1.0,-0.94956,6e-05,5.02541]
[1779991752135,35.41,73605.9,1.0,-0.95006,6e-05,4.98529]
[1779991757991,35.41,73600.62,1.0,-0.95037,6e-05,4.96042]
[1779991763026,35.41,73595.88,1.0,-0.95064,6e-05,4.93838]
[1779991768058,35.41,73594.53,1.0,-0.95071,6e-05,4.93282]
[1779991773092,35.42,73589.78,1.0,-0.95101,6e-05,4.90693]
[1779991774100,35.42,73582.3,1.0,-0.95145,6e-05,4.87133]
[1779991777122,35.42,73576.5,1.0,-0.95178,6e-05,4.84456]
[1779991780147,35.42,73569.82,1.0,-0.95216,6e-05,4.81385]
[1779991782155,35.42,73582.0,1.0,-0.95144,6e-05,4.87256]
[1779991783163,35.42,73590.22,1.0,-0.95095,6e-05,4.91223]
[1779991788196,35.43,73587.49,1.0,-0.95109,6e-05,4.90035]
[1779991793232,35.43,73586.01,1.0,-0.95117,6e-05,4.89447]
[1779991798269,35.43,73586.21,1.0,-0.95114,6e-05,4.89669]
[1779991803303,35.44,73585.8,1.0,-0.95115,6e-05,4.89595]
[1779991804308,35.44,73580.44,1.0,-0.95146,6e-05,4.87052]
[1779991805319,35.44,73574.31,1.0,-0.95182,6e-05,4.84155]
[1779991806323,35.44,73575.23,1.0,-0.95176,6e-05,4.84626]
[1779991811360,35.44,73570.19,1.0,-0.95203,6e-05,4.82388]
[1779991816398,35.45,73568.53,1.0,-0.95212,6e-05,4.81672]
[1779991821432,35.45,73567.56,1.0,-0.95217,6e-05,4.81284]
[1779991826467,35.44,73567.61,1.0,-0.95218,6e-05,4.81218]
[1779991831502,35.45,73565.4,1.0,-0.95233,6e-05,4.79894]
[1779991833516,35.45,73562.35,1.0,-0.9525,6e-05,4.78479]
[1779991836537,35.45,73544.2,1.0,-0.95354,6e-05,4.69936]
[1779991837594,35.45,73544.66,1.0,-0.95351,6e-05,4.7014]
[1779991839559,35.45,73552.8,1.0,-0.95305,6e-05,4.73956]
[1779991840567,35.45,73554.42,1.0,-0.95296,6e-05,4.74712]
[1779991845609,35.45,73555.46,1.0,-0.9529,6e-05,4.7517]
[1779991850644,35.45,73552.23,1.0,-0.95309,6e-05,4.73613]
[1779991855684,35.45,73551.28,1.0,-0.95314,6e-05,4.73197]
[1779991860715,35.45,73552.06,1.0,-0.95307,6e-05,4.738]
[1779991861724,35.45,73561.65,1.0,-0.95252,6e-05,4.78313]
[1779991863021,35.45,73569.4,1.0,-0.95206,6e-05,4.82024]
[1779991863736,35.45,73569.4,1.0,-0.95206,6e-05,4.82057]
[1779991868771,35.46,73567.39,1.0,-0.95216,6e-05,4.81271]
[1779991873806,35.46,73567.53,1.0,-0.95213,6e-05,4.8151]
[1779991878854,35.47,73567.25,1.0,-0.95212,6e-05,4.81545]
[1779991880868,35.47,73561.01,1.0,-0.95247,6e-05,4.78662]
[1779991885901,35.48,73561.03,1.0,-0.95245,6e-05,4.78862]
[1779991889930,35.48,73567.07,1.0,-0.95208,6e-05,4.8187]
[1779991891946,35.48,73572.63,1.0,-0.95179,6e-05,4.8417]
[1779991896980,35.48,73574.67,1.0,-0.95165,6e-05,4.85283]
[1779991902015,35.49,73570.22,1.0,-0.95189,6e-05,4.83341]
[1779991907051,35.49,73571.44,1.0,-0.9518,6e-05,4.84078]
[1779991913090,35.5,73569.12,1.0,-0.95191,6e-05,4.83174]
[1779991918126,35.5,73568.38,1.0,-0.95193,6e-05,4.82992]
[1779991923167,35.51,73568.7,1.0,-0.95189,6e-05,4.83317]
[1779991925175,35.51,73574.59,1.0,-0.95154,6e-05,4.86185]
[1779991930211,35.51,73576.29,1.0,-0.95142,6e-05,4.87138]
[1779991935247,35.52,73574.31,1.0,-0.95152,6e-05,4.8633]
[1779991940284,35.52,73573.64,1.0,-0.95154,6e-05,4.86154]
[1779991945321,35.52,73571.35,1.0,-0.95166,6e-05,4.85208]
[1779991950351,35.53,73570.73,1.0,-0.95167,6e-05,4.85062]
[1779991956394,35.53,73570.37,1.0,-0.95171,6e-05,4.84667]
[1779991961430,35.54,73571.02,1.0,-0.95165,6e-05,4.8513]
[1779991966465,35.54,73565.11,1.0,-0.95198,6e-05,4.82479]
[1779991969487,35.54,73559.25,1.0,-0.9523,6e-05,4.79812]
[1779991972507,35.55,73556.25,1.0,-0.95246,6e-05,4.78512]
[1779991976536,35.55,73568.13,1.0,-0.95175,6e-05,4.8429]
[1779991978552,35.55,73570.39,1.0,-0.95162,6e-05,4.85424]
[1779991983878,35.56,73569.13,1.0,-0.95167,6e-05,4.84966]
[1779991989629,35.56,73567.46,1.0,-0.95175,6e-05,4.84341]
[1779991994661,35.56,73572.21,1.0,-0.95145,6e-05,4.86731]
[1779992000702,35.57,73573.09,1.0,-0.95138,6e-05,4.873]
[1779992004732,35.57,73567.83,1.0,-0.95168,6e-05,4.84902]
[1779992006745,35.57,73562.76,1.0,-0.95197,6e-05,4.82555]
[1779992011781,35.58,73561.92,1.0,-0.95203,6e-05,4.81907]
[1779992016815,35.58,73560.44,1.0,-0.9521,6e-05,4.81366]
[1779992021851,35.58,73560.44,1.0,-0.95208,6e-05,4.81524]
[1779992026885,35.59,73561.02,1.0,-0.95203,6e-05,4.81949]
[1779992031919,35.59,73560.48,1.0,-0.95204,6e-05,4.8184]
[1779992038970,35.6,73560.63,1.0,-0.95201,6e-05,4.82112]
[1779992042999,35.6,73536.44,1.0,-0.95338,6e-05,4.70862]
[1779992044308,35.6,73527.74,1.0,-0.95387,6e-05,4.66858]
[1779992046019,35.6,73513.23,1.0,-0.95467,6e-05,4.60188]
[1779992047027,35.6,73504.88,1.0,-0.95513,6e-05,4.56388]
[1779992048034,35.6,73504.63,1.0,-0.95514,6e-05,4.56306]
[1779992051055,35.6,73498.94,1.0,-0.95545,5e-05,4.53757]
[1779992053071,35.6,73504.16,1.0,-0.95517,5e-05,4.56046]
[1779992054379,35.6,73508.4,1.0,-0.95494,6e-05,4.57965]
[1779992060123,35.6,73516.27,1.0,-0.95452,6e-05,4.6145]
[1779992061135,35.6,73525.3,1.0,-0.95403,6e-05,4.6555]
[1779992066166,35.59,73526.71,1.0,-0.95397,6e-05,4.66051]
[1779992069188,35.59,73532.41,1.0,-0.95366,6e-05,4.68534]
[1779992074224,35.58,73534.01,1.0,-0.95364,6e-05,4.68672]
[1779992077248,35.58,73542.88,1.0,-0.95314,6e-05,4.72732]
[1779992082280,35.58,73538.16,1.0,-0.9534,6e-05,4.70587]
[1779992084293,35.58,73532.74,1.0,-0.95372,6e-05,4.67986]
[1779992088321,35.57,73523.39,1.0,-0.95427,6e-05,4.63424]
[1779992093356,35.57,73525.45,1.0,-0.95419,6e-05,4.64075]
[1779992098392,35.56,73528.2,1.0,-0.95408,6e-05,4.65042]
[1779992103433,35.55,73528.91,1.0,-0.95408,6e-05,4.65056]
[1779992108461,35.54,73531.2,1.0,-0.95397,6e-05,4.65924]
[1779992113496,35.54,73534.09,1.0,-0.95383,6e-05,4.67074]
[1779992118531,35.53,73536.36,1.0,-0.95374,6e-05,4.67814]
[1779992120547,35.53,73528.89,1.0,-0.95418,6e-05,4.64222]
[1779992125582,35.52,73526.85,1.0,-0.95433,6e-05,4.62982]
[1779992130623,35.51,73524.55,1.0,-0.95449,6e-05,4.61626]
[1779992132632,35.51,73530.08,1.0,-0.95423,6e-05,4.6372]
[1779992133639,35.51,73533.53,1.0,-0.95404,6e-05,4.6531]
[1779992138673,35.51,73536.36,1.0,-0.95388,6e-05,4.66593]
[1779992140687,35.51,73542.69,1.0,-0.95353,6e-05,4.69463]
[1779992145722,35.5,73544.72,1.0,-0.95344,6e-05,4.70201]
[1779992150756,35.5,73553.86,1.0,-0.95294,6e-05,4.74343]
[1779992151763,35.5,73554.06,1.0,-0.95293,6e-05,4.74442]
[1779992156800,35.49,73554.51,1.0,-0.95292,6e-05,4.74466]
[1779992161835,35.49,73560.27,1.0,-0.9526,6e-05,4.77095]
[1779992163849,35.49,73562.96,1.0,-0.95244,6e-05,4.78403]
[1779992168883,35.49,73561.52,1.0,-0.95252,6e-05,4.77758]
[1779992172913,35.49,73571.69,1.0,-0.95192,6e-05,4.82648]
[1779992173921,35.5,73574.21,1.0,-0.95177,6e-05,4.83877]
[1779992176943,35.5,73585.98,1.0,-0.95108,6e-05,4.89505]
[1779992177947,35.5,73592.07,1.0,-0.95071,6e-05,4.92449]
[1779992178953,35.5,73594.33,1.0,-0.95058,6e-05,4.93553]
[1779992183990,35.5,73597.11,1.0,-0.9504,6e-05,4.94966]
[1779992189028,35.5,73600.04,1.0,-0.95022,6e-05,4.96445]
[1779992194066,35.5,73600.33,1.0,-0.95023,6e-05,4.96237]
[1779992199102,35.5,73595.74,1.0,-0.9505,6e-05,4.94102]
[1779992204138,35.51,73596.16,1.0,-0.95046,6e-05,4.94397]
[1779992207166,35.51,73605.2,1.0,-0.94991,6e-05,4.98824]
[1779992208172,35.51,73605.33,1.0,-0.9499,6e-05,4.98899]
[1779992212199,35.51,73611.49,1.0,-0.94952,6e-05,5.01937]
[1779992214228,35.51,73615.44,1.0,-0.94928,6e-05,5.03882]
[1779992219269,35.51,73625.02,1.0,-0.9487,6e-05,5.08579]
[1779992220280,35.51,73633.98,1.0,-0.94815,6e-05,5.12972]
[1779992221283,35.51,73625.12,1.0,-0.94869,6e-05,5.08611]
[1779992222300,35.51,73615.34,1.0,-0.94929,6e-05,5.03819]
[1779992223305,35.51,73611.58,1.0,-0.94952,6e-05,5.01995]
[1779992225579,35.51,73626.16,1.0,-0.94863,6e-05,5.09129]
[1779992226319,35.51,73626.16,1.0,-0.94863,6e-05,5.09123]
[1779992229342,35.51,73629.65,1.0,-0.94842,6e-05,5.10812]
[1779992232361,35.51,73622.59,1.0,-0.94885,6e-05,5.07323]
[1779992234376,35.51,73608.42,1.0,-0.94971,6e-05,5.0041]
[1779992235650,35.51,73597.6,1.0,-0.95036,6e-05,4.95179]
[1779992236389,35.51,73597.43,1.0,-0.95037,6e-05,4.95111]
[1779992240422,35.51,73603.22,1.0,-0.95002,6e-05,4.9797]
[1779992243447,35.51,73597.34,1.0,-0.95036,6e-05,4.95166]
[1779992248482,35.51,73592.42,1.0,-0.95065,6e-05,4.92892]
[1779992253523,35.52,73586.71,1.0,-0.95101,6e-05,4.89845]
[1779992258558,35.52,73581.89,1.0,-0.95128,6e-05,4.87656]
[1779992264598,35.52,73580.75,1.0,-0.95133,6e-05,4.87268]
[1779992269634,35.53,73577.3,1.0,-0.95151,6e-05,4.85757]
[1779992270640,35.53,73568.75,1.0,-0.95201,6e-05,4.8172]
[1779992271647,35.53,73567.79,1.0,-0.95206,6e-05,4.81299]
[1779992276685,35.53,73568.39,1.0,-0.952,6e-05,4.81757]
[1779992281720,35.54,73563.76,1.0,-0.95225,6e-05,4.79742]
[1779992286752,35.54,73562.51,1.0,-0.9523,6e-05,4.79333]
[1779992290779,35.55,73557.05,1.0,-0.9526,6e-05,4.76907]
[1779992292794,35.55,73550.15,1.0,-0.95298,6e-05,4.73748]
[1779992296822,35.55,73546.03,1.0,-0.95321,6e-05,4.71897]
[1779992299843,35.55,73536.96,1.0,-0.95374,6e-05,4.67542]
[1779992306164,35.55,73540.76,1.0,-0.95353,6e-05,4.6924]
[1779992311929,35.54,73543.91,1.0,-0.9534,6e-05,4.70219]
[1779992316968,35.54,73546.12,1.0,-0.95328,6e-05,4.71234]
[1779992322002,35.55,73546.61,1.0,-0.95322,6e-05,4.71708]
[1779992326305,35.56,73551.87,1.0,-0.9529,6e-05,4.74365]
[1779992328044,35.56,73560.16,1.0,-0.95241,6e-05,4.78358]
[1779992329052,35.56,73563.01,1.0,-0.95224,6e-05,4.79742]
[1779992331066,35.56,73565.07,1.0,-0.95211,6e-05,4.80786]
[1779992336374,35.57,73564.66,1.0,-0.95211,6e-05,4.808]
[1779992342144,35.57,73551.89,1.0,-0.95282,6e-05,4.7495]
[1779992344158,35.57,73544.48,1.0,-0.95324,6e-05,4.7153]
[1779992349192,35.57,73545.67,1.0,-0.95317,6e-05,4.72129]
[1779992354230,35.58,73547.56,1.0,-0.95304,6e-05,4.73179]
[1779992358257,35.58,73536.51,1.0,-0.95365,6e-05,4.68136]
[1779992359263,35.58,73527.3,1.0,-0.95417,6e-05,4.63887]
[1779992362285,35.58,73520.4,1.0,-0.95455,6e-05,4.60774]
[1779992363300,35.58,73513.39,1.0,-0.95493,6e-05,4.57586]
[1779992368326,35.59,73511.17,1.0,-0.95503,6e-05,4.56727]
[1779992373363,35.59,73511.38,1.0,-0.95505,6e-05,4.56529]
[1779992378398,35.59,73509.13,1.0,-0.95515,6e-05,4.55658]
[1779992382425,35.6,73503.79,1.0,-0.95543,5e-05,4.53351]
[1779992387461,35.6,73505.39,1.0,-0.95532,5e-05,4.54247]
[1779992391488,35.61,73498.82,1.0,-0.95566,5e-05,4.51396]
[1779992396797,35.6,73497.15,1.0,-0.95576,5e-05,4.50568]
[1779992402567,35.6,73496.39,1.0,-0.95581,5e-05,4.50147]
[1779992406597,35.6,73507.06,1.0,-0.95524,6e-05,4.54939]
[1779992409618,35.6,73512.32,1.0,-0.95495,6e-05,4.57351]
[1779992414653,35.6,73510.04,1.0,-0.95507,6e-05,4.56289]
[1779992419696,35.6,73493.41,1.0,-0.95597,5e-05,4.48871]
[1779992420696,35.6,73494.74,1.0,-0.9559,5e-05,4.49461]
[1779992425731,35.6,73492.07,1.0,-0.95605,5e-05,4.48194]
[1779992430766,35.6,73491.0,1.0,-0.95611,5e-05,4.47658]
[1779992435801,35.6,73490.76,1.0,-0.95617,5e-05,4.47109]
[1779992440839,35.6,73490.89,1.0,-0.95617,5e-05,4.47121]
[1779992443858,35.6,73485.82,1.0,-0.95644,5e-05,4.44803]
[1779992447887,35.6,73492.18,1.0,-0.9561,5e-05,4.47648]
[1779992452921,35.6,73491.86,1.0,-0.95612,5e-05,4.47464]
[1779992457955,35.59,73489.78,1.0,-0.95624,5e-05,4.46495]
[1779992462992,35.59,73490.13,1.0,-0.95622,5e-05,4.46632]
[1779992468042,35.59,73491.34,1.0,-0.95617,5e-05,4.47072]
[1779992475091,35.59,73495.53,1.0,-0.95597,5e-05,4.48728]
[1779992477384,35.58,73504.46,1.0,-0.95549,5e-05,4.52765]
[1779992483147,35.58,73503.55,1.0,-0.95555,5e-05,4.52278]
[1779992485161,35.58,73509.97,1.0,-0.9552,6e-05,4.55177]
[1779992487455,35.58,73525.92,1.0,-0.95432,6e-05,4.62465]
[1779992489188,35.58,73529.2,1.0,-0.95413,6e-05,4.64038]
[1779992494229,35.58,73534.47,1.0,-0.95388,6e-05,4.65974]
[1779992499265,35.58,73539.95,1.0,-0.95357,6e-05,4.68506]
[1779992504300,35.58,73541.57,1.0,-0.95348,6e-05,4.69278]
[1779992511354,35.58,73543.49,1.0,-0.95336,6e-05,4.70263]
[1779992513371,35.58,73551.78,1.0,-0.95288,6e-05,4.74166]
[1779992514378,35.58,73562.57,1.0,-0.95226,6e-05,4.79251]
[1779992515385,35.58,73566.74,1.0,-0.95202,6e-05,4.81222]
[1779992520420,35.58,73565.42,1.0,-0.9521,6e-05,4.80576]
[1779992525456,35.58,73566.13,1.0,-0.95206,6e-05,4.80898]
[1779992530490,35.58,73566.2,1.0,-0.95207,6e-05,4.80759]
[1779992535526,35.57,73565.11,1.0,-0.95217,6e-05,4.79964]
[1779992540559,35.56,73563.01,1.0,-0.95233,6e-05,4.78696]
[1779992545596,35.56,73561.53,1.0,-0.95245,6e-05,4.77731]
[1779992550632,35.55,73560.66,1.0,-0.95253,6e-05,4.7706]
[1779992555668,35.54,73560.38,1.0,-0.95261,6e-05,4.76268]
[1779992561706,35.53,73561.28,1.0,-0.9526,6e-05,4.76388]
[1779992565735,35.53,73558.01,1.0,-0.95281,6e-05,4.74647]
[1779992566742,35.53,73548.24,1.0,-0.95338,6e-05,4.7002]
[1779992568041,35.53,73547.35,1.0,-0.95344,6e-05,4.69522]
[1779992572785,35.52,73525.51,1.0,-0.95469,6e-05,4.59237]
[1779992573802,35.52,73526.96,1.0,-0.95461,6e-05,4.59853]
[1779992575811,35.52,73514.31,1.0,-0.95533,6e-05,4.53945]
[1779992576820,35.52,73514.36,1.0,-0.95533,6e-05,4.53924]
[1779992580847,35.51,73509.05,1.0,-0.95564,5e-05,4.51329]
[1779992585882,35.51,73505.66,1.0,-0.95585,5e-05,4.49586]
[1779992587896,35.5,73499.24,1.0,-0.95621,5e-05,4.46604]
[1779992591933,35.5,73502.49,1.0,-0.95605,5e-05,4.47942]
[1779992592944,35.5,73507.14,1.0,-0.95581,5e-05,4.49978]
[1779992595958,35.5,73499.66,1.0,-0.95623,5e-05,4.46474]
[1779992596974,35.49,73496.56,1.0,-0.9564,5e-05,4.45043]
[1779992598987,35.49,73488.8,1.0,-0.95682,5e-05,4.41492]
[1779992604031,35.49,73490.78,1.0,-0.95673,5e-05,4.42256]
[1779992609068,35.49,73492.39,1.0,-0.95666,5e-05,4.42854]
[1779992614106,35.48,73494.06,1.0,-0.95662,5e-05,4.43084]
[1779992619143,35.48,73493.13,1.0,-0.95669,5e-05,4.4254]
[1779992624176,35.48,73494.01,1.0,-0.95666,5e-05,4.42812]
[1779992629211,35.47,73494.86,1.0,-0.95662,5e-05,4.43073]
[1779992634249,35.47,73495.88,1.0,-0.95658,5e-05,4.43414]
[1779992641300,35.46,73495.93,1.0,-0.9566,5e-05,4.43268]
[1779992646330,35.46,73494.49,1.0,-0.95669,5e-05,4.42497]
[1779992651367,35.46,73497.6,1.0,-0.95654,5e-05,4.43775]
[1779992653378,35.46,73506.82,1.0,-0.95605,5e-05,4.47891]
[1779992654387,35.46,73507.98,1.0,-0.95599,5e-05,4.48384]
[1779992659425,35.45,73509.03,1.0,-0.95595,5e-05,4.48683]
[1779992664458,35.45,73508.97,1.0,-0.95598,5e-05,4.48472]
[1779992669492,35.44,73509.31,1.0,-0.95598,5e-05,4.48438]
[1779992675535,35.43,73511.96,1.0,-0.9559,5e-05,4.49013]
[1779992680569,35.43,73511.72,1.0,-0.95594,5e-05,4.48706]
[1779992687618,35.42,73512.03,1.0,-0.95596,5e-05,4.48575]
[1779992692654,35.42,73512.82,1.0,-0.95594,5e-05,4.48741]
[1779992695677,35.41,73521.43,1.0,-0.95548,6e-05,4.52551]
[1779992696684,35.41,73529.01,1.0,-0.95506,6e-05,4.55982]
[1779992697690,35.41,73531.38,1.0,-0.95495,6e-05,4.5697]
[1779992702727,35.4,73532.78,1.0,-0.9549,6e-05,4.5736]
[1779992707760,35.4,73536.2,1.0,-0.95474,6e-05,4.58683]
[1779992710780,35.39,73547.22,1.0,-0.95414,6e-05,4.63621]
[1779992715816,35.38,73547.44,1.0,-0.95416,6e-05,4.63431]
[1779992720852,35.38,73546.89,1.0,-0.95423,6e-05,4.62887]
[1779992725887,35.37,73546.6,1.0,-0.95428,6e-05,4.62476]
[1779992730922,35.36,73542.68,1.0,-0.95453,6e-05,4.60399]
[1779992735959,35.36,73544.24,1.0,-0.95451,6e-05,4.60468]
[1779992737971,35.35,73532.63,1.0,-0.95517,6e-05,4.55018]
[1779992742000,35.35,73526.84,1.0,-0.95551,6e-05,4.52221]
[1779992743008,35.35,73516.48,1.0,-0.95608,5e-05,4.47489]
[1779992748050,35.35,73515.09,1.0,-0.95616,5e-05,4.46843]
[1779992753085,35.35,73515.88,1.0,-0.95613,5e-05,4.47058]
[1779992758120,35.34,73517.31,1.0,-0.95607,5e-05,4.47557]
[1779992763155,35.34,73522.42,1.0,-0.95581,5e-05,4.49717]
[1779992768192,35.33,73527.78,1.0,-0.95554,6e-05,4.51996]
[1779992773225,35.33,73527.25,1.0,-0.95556,6e-05,4.51824]
[1779992778261,35.34,73528.96,1.0,-0.95546,6e-05,4.52677]
[1779992783295,35.33,73527.06,1.0,-0.95559,6e-05,4.51614]
[1779992787325,35.33,73532.79,1.0,-0.95529,6e-05,4.54087]
[1779992792362,35.32,73532.95,1.0,-0.95534,6e-05,4.53555]
[1779992799716,35.31,73532.94,1.0,-0.95538,6e-05,4.53261]
[1779992805455,35.31,73532.94,1.0,-0.95541,6e-05,4.53019]
[1779992810489,35.3,73532.71,1.0,-0.95544,6e-05,4.52716]
[1779992815528,35.3,73533.39,1.0,-0.95543,6e-05,4.52832]
[1779992821566,35.29,73533.72,1.0,-0.95544,6e-05,4.52753]
[1779992826602,35.29,73534.11,1.0,-0.95544,6e-05,4.52743]
[1779992831636,35.28,73534.0,1.0,-0.95547,6e-05,4.52505]
[1779992836677,35.28,73540.82,1.0,-0.95511,6e-05,4.55451]
[1779992837679,35.27,73547.47,1.0,-0.95475,6e-05,4.58482]
[1779992838687,35.27,73549.36,1.0,-0.95465,6e-05,4.59312]
[1779992843721,35.27,73551.28,1.0,-0.95456,6e-05,4.60021]
[1779992848756,35.26,73551.49,1.0,-0.95457,6e-05,4.59935]
[1779992850070,35.26,73543.98,1.0,-0.955,6e-05,4.56367]
[1779992853792,35.26,73534.57,1.0,-0.95558,6e-05,4.51518]
[1779992854800,35.26,73534.31,1.0,-0.9556,6e-05,4.51365]
[1779992860140,35.25,73534.7,1.0,-0.9556,6e-05,4.51352]
[1779992865880,35.25,73535.49,1.0,-0.95557,6e-05,4.51557]
[1779992868899,35.24,73529.13,1.0,-0.95594,5e-05,4.48524]
[1779992873935,35.24,73530.47,1.0,-0.95588,5e-05,4.49002]
[1779992878969,35.24,73526.47,1.0,-0.95612,5e-05,4.47047]
[1779992880281,35.24,73513.74,1.0,-0.95681,5e-05,4.41241]
[1779992881990,35.24,73509.04,1.0,-0.95707,5e-05,4.39091]
[1779992884004,35.23,73516.04,1.0,-0.9567,5e-05,4.42223]
[1779992885010,35.23,73524.45,1.0,-0.95624,5e-05,4.46019]
[1779992888032,35.23,73515.91,1.0,-0.95671,5e-05,4.42077]
[1779992893067,35.23,73511.25,1.0,-0.95698,5e-05,4.39884]
[1779992898102,35.23,73507.71,1.0,-0.95717,5e-05,4.38212]
[1779992906158,35.23,73507.25,1.0,-0.95721,5e-05,4.37889]
[1779992912201,35.22,73504.38,1.0,-0.95741,5e-05,4.36134]
[1779992913209,35.22,73496.11,1.0,-0.95785,5e-05,4.32425]
[1779992918243,35.22,73493.12,1.0,-0.95801,5e-05,4.31077]
[1779992923278,35.22,73497.01,1.0,-0.95781,5e-05,4.32785]
[1779992928313,35.22,73495.61,1.0,-0.95789,5e-05,4.32138]
[1779992932351,35.22,73484.34,1.0,-0.95848,5e-05,4.27109]
[1779992933353,35.22,73482.84,1.0,-0.95856,5e-05,4.26449]
[1779992938388,35.22,73482.71,1.0,-0.95857,5e-05,4.26419]
[1779992943423,35.22,73482.74,1.0,-0.95856,5e-05,4.26456]
[1779992948460,35.22,73478.53,1.0,-0.95878,5e-05,4.24627]
[1779992951480,35.22,73472.57,1.0,-0.95908,5e-05,4.22027]
[1779992956514,35.23,73473.82,1.0,-0.95901,5e-05,4.22633]
[1779992957523,35.23,73479.13,1.0,-0.95874,5e-05,4.24982]
[1779992958528,35.23,73479.8,1.0,-0.9587,5e-05,4.25285]
[1779992963564,35.23,73479.63,1.0,-0.9587,5e-05,4.2524]
[1779992968600,35.23,73477.91,1.0,-0.95879,5e-05,4.24513]
[1779992973635,35.23,73480.78,1.0,-0.95867,5e-05,4.25425]
[1779992978669,35.23,73481.52,1.0,-0.95863,5e-05,4.25773]
[1779992984711,35.23,73481.62,1.0,-0.95862,5e-05,4.25838]
[1779992989755,35.23,73481.74,1.0,-0.95862,5e-05,4.25905]
[1779992994789,35.23,73481.57,1.0,-0.95862,5e-05,4.25842]
[1779993001133,35.23,73487.65,1.0,-0.9583,5e-05,4.28549]
[1779993002843,35.23,73491.8,1.0,-0.95808,5e-05,4.30393]
[1779993004862,35.23,73504.43,1.0,-0.95741,5e-05,4.36029]
[1779993005887,35.23,73509.78,1.0,-0.95713,5e-05,4.38421]
[1779993006877,35.23,73507.4,1.0,-0.95726,5e-05,4.37332]
[1779993011913,35.23,73507.11,1.0,-0.95728,5e-05,4.3712]
[1779993012920,35.23,73501.22,1.0,-0.9576,5e-05,4.3446]
[1779993013928,35.23,73502.03,1.0,-0.95756,5e-05,4.34812]
[1779993017957,35.23,73495.87,1.0,-0.95789,5e-05,4.32015]
[1779993022990,35.22,73497.71,1.0,-0.9578,5e-05,4.32806]
[1779993028025,35.22,73495.33,1.0,-0.95793,5e-05,4.31716]
[1779993033059,35.22,73494.34,1.0,-0.95802,5e-05,4.30875]
[1779993038094,35.22,73495.33,1.0,-0.95796,5e-05,4.31308]
[1779993041445,35.22,73480.92,1.0,-0.95872,5e-05,4.24916]
[1779993043130,35.22,73478.76,1.0,-0.95883,5e-05,4.23972]
[1779993046151,35.22,73476.51,1.0,-0.95895,5e-05,4.23015]
[1779993051515,35.23,73475.46,1.0,-0.95899,5e-05,4.22635]
[1779993055214,35.23,73486.09,1.0,-0.95843,5e-05,4.27362]
[1779993056222,35.23,73487.95,1.0,-0.95833,5e-05,4.28192]
[1779993059242,35.23,73493.16,1.0,-0.95806,5e-05,4.30514]
[1779993064277,35.23,73494.1,1.0,-0.95801,5e-05,4.30929]
[1779993069310,35.23,73495.18,1.0,-0.95795,5e-05,4.314]
[1779993072339,35.23,73504.96,1.0,-0.95743,5e-05,4.3577]
[1779993073341,35.23,73511.56,1.0,-0.95708,5e-05,4.3873]
[1779993074351,35.23,73512.61,1.0,-0.95702,5e-05,4.39189]
[1779993079381,35.22,73512.63,1.0,-0.95703,5e-05,4.39118]
[1779993084416,35.22,73513.49,1.0,-0.957,5e-05,4.39402]
[1779993089452,35.22,73512.16,1.0,-0.95708,5e-05,4.38713]
[1779993091467,35.22,73524.19,1.0,-0.95647,5e-05,4.43723]
[1779993096501,35.21,73524.41,1.0,-0.95648,5e-05,4.43688]
[1779993101536,35.21,73523.05,1.0,-0.95656,5e-05,4.42952]
[1779993103566,35.21,73516.71,1.0,-0.95691,5e-05,4.40036]
[1779993104561,35.21,73500.88,1.0,-0.95776,5e-05,4.329]
[1779993105570,35.21,73503.5,1.0,-0.95763,5e-05,4.34067]
[1779993110603,35.21,73504.86,1.0,-0.95756,5e-05,4.34633]
[1779993115638,35.21,73504.82,1.0,-0.95757,5e-05,4.34568]
[1779993117654,35.21,73499.22,1.0,-0.95787,5e-05,4.32043]
[1779993122689,35.21,73504.35,1.0,-0.9576,5e-05,4.34304]
[1779993123695,35.21,73512.16,1.0,-0.95718,5e-05,4.37804]
[1779993124701,35.2,73512.42,1.0,-0.95717,5e-05,4.37906]
[1779993128729,35.2,73520.71,1.0,-0.95673,5e-05,4.41588]
[1779993129736,35.2,73520.85,1.0,-0.95672,5e-05,4.4163]
[1779993134771,35.2,73521.35,1.0,-0.95671,5e-05,4.41747]
[1779993139806,35.2,73520.91,1.0,-0.95675,5e-05,4.4144]
[1779993144842,35.19,73520.48,1.0,-0.95678,5e-05,4.41141]
[1779993149877,35.19,73515.68,1.0,-0.95705,5e-05,4.38871]
[1779993154914,35.19,73513.19,1.0,-0.95723,5e-05,4.37274]
[1779993159952,35.19,73516.94,1.0,-0.95704,5e-05,4.38881]
[1779993164988,35.18,73515.3,1.0,-0.95714,5e-05,4.3805]
[1779993172359,35.18,73512.08,1.0,-0.95733,5e-05,4.36488]
[1779993178075,35.18,73502.49,1.0,-0.95785,5e-05,4.32112]
[1779993183111,35.18,73503.26,1.0,-0.95781,5e-05,4.32418]
[1779993188147,35.18,73504.96,1.0,-0.95773,5e-05,4.33137]
[1779993193183,35.18,73501.15,1.0,-0.95793,5e-05,4.31398]
[1779993198214,35.18,73501.6,1.0,-0.95791,5e-05,4.31569]
[1779993203255,35.17,73501.68,1.0,-0.95791,5e-05,4.31574]
[1779993208288,35.17,73502.06,1.0,-0.9579,5e-05,4.31713]
[1779993214331,35.17,73504.16,1.0,-0.95783,5e-05,4.32222]
[1779993219367,35.17,73515.28,1.0,-0.95724,5e-05,4.37173]
[1779993221379,35.17,73517.35,1.0,-0.95713,5e-05,4.38075]
[1779993226414,35.17,73513.6,1.0,-0.95734,5e-05,4.36303]
[1779993231448,35.17,73514.53,1.0,-0.9573,5e-05,4.36649]
[1779993236484,35.16,73514.63,1.0,-0.9573,5e-05,4.36614]
[1779993241519,35.16,73513.23,1.0,-0.95739,5e-05,4.35906]
[1779993246554,35.16,73515.18,1.0,-0.95729,5e-05,4.3669]
[1779993250584,35.16,73523.19,1.0,-0.95687,5e-05,4.40259]
[1779993251590,35.16,73526.13,1.0,-0.95671,5e-05,4.41546]
[1779993256624,35.15,73529.82,1.0,-0.95653,5e-05,4.43104]
[1779993262668,35.15,73534.22,1.0,-0.9563,5e-05,4.44956]
[1779993267704,35.15,73532.96,1.0,-0.95639,5e-05,4.44254]
[1779993270726,35.14,73542.82,1.0,-0.95586,6e-05,4.48689]
[1779993271733,35.14,73548.71,1.0,-0.95557,6e-05,4.50971]
[1779993272741,35.14,73552.51,1.0,-0.95536,6e-05,4.52688]
[1779993274757,35.14,73560.5,1.0,-0.95492,6e-05,4.56377]
[1779993275759,35.14,73566.78,1.0,-0.95456,6e-05,4.59274]
[1779993277774,35.14,73568.28,1.0,-0.95448,6e-05,4.59987]
[1779993280796,35.14,73573.96,1.0,-0.95415,6e-05,4.627]
[1779993281802,35.14,73574.01,1.0,-0.95414,6e-05,4.62738]
[1779993286838,35.15,73577.55,1.0,-0.95393,6e-05,4.64463]
[1779993292880,35.15,73574.69,1.0,-0.95409,6e-05,4.63197]
[1779993295901,35.15,73568.46,1.0,-0.95444,6e-05,4.60328]
[1779993297914,35.15,73565.39,1.0,-0.95461,6e-05,4.58935]
[1779993300937,35.15,73555.2,1.0,-0.95517,6e-05,4.54248]
[1779993301944,35.15,73540.9,1.0,-0.95596,6e-05,4.47714]
[1779993302952,35.15,73540.75,1.0,-0.95596,6e-05,4.47735]
[1779993307988,35.16,73540.29,1.0,-0.95596,6e-05,4.47711]
[1779993313363,35.16,73539.84,1.0,-0.956,6e-05,4.47359]
[1779993319070,35.15,73540.28,1.0,-0.95599,6e-05,4.4747]
[1779993324105,35.15,73541.43,1.0,-0.95593,6e-05,4.47992]
[1779993329140,35.15,73539.03,1.0,-0.95606,6e-05,4.46886]
[1779993330147,35.15,73531.05,1.0,-0.9565,5e-05,4.43216]
[1779993331153,35.15,73530.62,1.0,-0.95656,5e-05,4.42607]
[1779993336190,35.15,73532.75,1.0,-0.95646,5e-05,4.43469]
[1779993341223,35.15,73532.82,1.0,-0.95647,5e-05,4.43395]
[1779993342232,35.15,73520.23,1.0,-0.95716,5e-05,4.37667]
[1779993343574,35.15,73510.86,1.0,-0.95766,5e-05,4.33439]
[1779993344245,35.15,73510.86,1.0,-0.95766,5e-05,4.33434]
[1779993349295,35.14,73508.92,1.0,-0.95777,5e-05,4.32542]
[1779993353645,35.14,73516.77,1.0,-0.95735,5e-05,4.36048]
[1779993355330,35.14,73516.59,1.0,-0.95736,5e-05,4.35948]
[1779993361373,35.14,73514.73,1.0,-0.95747,5e-05,4.35048]
[1779993366410,35.14,73515.03,1.0,-0.95746,5e-05,4.35133]
[1779993368423,35.14,73504.76,1.0,-0.95801,5e-05,4.30508]
[1779993369431,35.14,73503.41,1.0,-0.95808,5e-05,4.29902]
[1779993374465,35.14,73502.42,1.0,-0.95814,5e-05,4.29448]
[1779993379502,35.14,73502.35,1.0,-0.95814,5e-05,4.29406]
[1779993381514,35.14,73512.88,1.0,-0.95758,5e-05,4.34114]
[1779993382522,35.14,73514.0,1.0,-0.95752,5e-05,4.34607]
[1779993387556,35.14,73516.03,1.0,-0.95742,5e-05,4.35462]
[1779993392593,35.14,73516.25,1.0,-0.95745,5e-05,4.35109]
[1779993395613,35.13,73511.06,1.0,-0.95773,5e-05,4.32743]
[1779993397626,35.13,73507.39,1.0,-0.95793,5e-05,4.31085]
[1779993402668,35.13,73506.94,1.0,-0.95796,5e-05,4.30856]
[1779993407697,35.13,73509.03,1.0,-0.95785,5e-05,4.3176]
[1779993412732,35.13,73507.44,1.0,-0.95794,5e-05,4.31013]
[1779993417767,35.13,73507.03,1.0,-0.95796,5e-05,4.30797]
[1779993422802,35.13,73506.82,1.0,-0.95798,5e-05,4.30671]
[1779993426837,35.13,73513.49,1.0,-0.95763,5e-05,4.33631]
[1779993427843,35.13,73514.9,1.0,-0.95755,5e-05,4.34253]
[1779993432879,35.13,73511.49,1.0,-0.95774,5e-05,4.32675]
[1779993437914,35.13,73512.2,1.0,-0.95771,5e-05,4.32932]
[1779993442951,35.12,73507.6,1.0,-0.95796,5e-05,4.30826]
[1779993446981,35.12,73499.14,1.0,-0.95841,5e-05,4.27027]
[1779993447990,35.12,73499.24,1.0,-0.95841,5e-05,4.2707]
[1779993453028,35.12,73500.1,1.0,-0.9584,5e-05,4.27056]
[1779993458063,35.12,73490.61,1.0,-0.9589,5e-05,4.22851]
[1779993459069,35.12,73488.18,1.0,-0.95902,5e-05,4.21784]
[1779993464104,35.12,73490.24,1.0,-0.95891,5e-05,4.22733]
[1779993469140,35.13,73484.57,1.0,-0.9592,5e-05,4.20274]
[1779993470146,35.13,73478.89,1.0,-0.95949,5e-05,4.17793]
[1779993471153,35.13,73480.02,1.0,-0.95943,5e-05,4.18305]
[1779993476188,35.13,73479.59,1.0,-0.95945,5e-05,4.18197]
[1779993481226,35.13,73480.52,1.0,-0.95939,5e-05,4.18686]
[1779993482231,35.13,73486.24,1.0,-0.95909,5e-05,4.21217]
[1779993483238,35.13,73489.24,1.0,-0.95893,5e-05,4.22552]
[1779993486261,35.13,73499.21,1.0,-0.9584,5e-05,4.27]
[1779993487265,35.13,73507.52,1.0,-0.95796,5e-05,4.30703]
[1779993488272,35.13,73510.48,1.0,-0.95781,5e-05,4.32025]
[1779993493316,35.13,73520.11,1.0,-0.95729,5e-05,4.36323]
[1779993494632,35.13,73521.57,1.0,-0.95722,5e-05,4.3697]
[1779993500370,35.13,73517.85,1.0,-0.95743,5e-05,4.35211]
[1779993501379,35.13,73512.54,1.0,-0.95771,5e-05,4.32815]
[1779993503391,35.13,73510.18,1.0,-0.95784,5e-05,4.31746]
[1779993508426,35.13,73508.25,1.0,-0.95795,5e-05,4.30859]
[1779993513461,35.13,73508.69,1.0,-0.95796,5e-05,4.30638]
[1779993516486,35.13,73494.58,1.0,-0.95871,5e-05,4.2435]
[1779993517489,35.13,73491.29,1.0,-0.95888,5e-05,4.22901]
[1779993520511,35.13,73483.4,1.0,-0.95929,5e-05,4.19455]
[1779993525545,35.13,73483.74,1.0,-0.95926,5e-05,4.19673]
[1779993531588,35.13,73483.63,1.0,-0.95926,5e-05,4.19705]
[1779993536630,35.13,73481.57,1.0,-0.95936,5e-05,4.18869]
[1779993540654,35.14,73475.64,1.0,-0.95965,5e-05,4.16353]
[1779993545684,35.14,73477.06,1.0,-0.95957,5e-05,4.17069]
[1779993550720,35.14,73482.05,1.0,-0.9593,5e-05,4.19329]
[1779993551729,35.14,73485.33,1.0,-0.95913,5e-05,4.208]
[1779993556763,35.14,73483.17,1.0,-0.95923,5e-05,4.19915]
[1779993561797,35.15,73478.61,1.0,-0.95946,5e-05,4.17997]
[1779993566832,35.15,73479.43,1.0,-0.95941,5e-05,4.18441]
[1779993570859,35.15,73487.66,1.0,-0.95897,5e-05,4.22112]
[1779993575895,35.15,73486.38,1.0,-0.95907,5e-05,4.21221]
[1779993580931,35.15,73485.8,1.0,-0.95909,5e-05,4.21022]
[1779993585966,35.15,73485.63,1.0,-0.95909,5e-05,4.21001]
[1779993591001,35.16,73485.76,1.0,-0.95908,5e-05,4.2111]
[1779993596037,35.16,73485.32,1.0,-0.9591,5e-05,4.20957]
[1779993601071,35.16,73484.08,1.0,-0.95915,5e-05,4.20476]
[1779993603085,35.16,73476.51,1.0,-0.95954,5e-05,4.17179]
[1779993604102,35.16,73477.45,1.0,-0.95949,5e-05,4.17606]
[1779993609129,35.16,73478.35,1.0,-0.95944,5e-05,4.18075]
[1779993615170,35.16,73477.11,1.0,-0.95949,5e-05,4.17609]
[1779993618196,35.16,73485.83,1.0,-0.95903,5e-05,4.21498]
[1779993619201,35.17,73489.98,1.0,-0.95882,5e-05,4.23337]
[1779993624242,35.17,73485.22,1.0,-0.95906,5e-05,4.2128]
[1779993629268,35.17,73479.08,1.0,-0.95937,5e-05,4.1863]
[1779993630275,35.17,73475.44,1.0,-0.95956,5e-05,4.1705]
[1779993635310,35.17,73479.02,1.0,-0.9594,5e-05,4.18323]
[1779993640352,35.17,73480.78,1.0,-0.95929,5e-05,4.19198]
[1779993646390,35.18,73481.5,1.0,-0.95924,5e-05,4.19628]
[1779993651424,35.18,73482.14,1.0,-0.9592,5e-05,4.20008]
[1779993656460,35.18,73483.69,1.0,-0.95911,5e-05,4.20786]
[1779993661495,35.18,73484.04,1.0,-0.95908,5e-05,4.2101]
[1779993666528,35.19,73487.04,1.0,-0.95891,5e-05,4.22421]
[1779993671565,35.19,73485.49,1.0,-0.95899,5e-05,4.21793]
[1779993675917,35.19,73480.11,1.0,-0.95926,5e-05,4.19503]
[1779993681635,35.19,73478.2,1.0,-0.95935,5e-05,4.18755]
[1779993685988,35.19,73484.61,1.0,-0.959,5e-05,4.21662]
[1779993691704,35.2,73486.35,1.0,-0.95894,5e-05,4.22121]
[1779993693724,35.2,73512.85,1.0,-0.95753,5e-05,4.3396]
[1779993694726,35.2,73519.49,1.0,-0.95717,5e-05,4.36934]
[1779993699761,35.2,73517.27,1.0,-0.9573,5e-05,4.35885]
[1779993704795,35.2,73514.24,1.0,-0.95747,5e-05,4.34483]
[1779993709830,35.19,73519.06,1.0,-0.95721,5e-05,4.36608]
[1779993714866,35.19,73521.3,1.0,-0.9571,5e-05,4.37568]
[1779993719900,35.19,73526.48,1.0,-0.95682,5e-05,4.39863]
[1779993724938,35.19,73525.19,1.0,-0.9569,5e-05,4.39197]
[1779993729972,35.19,73526.16,1.0,-0.95686,5e-05,4.39569]
[1779993735012,35.19,73524.17,1.0,-0.95697,5e-05,4.38606]
[1779993740046,35.18,73524.5,1.0,-0.95696,5e-05,4.38699]
[1779993743066,35.18,73519.39,1.0,-0.95724,5e-05,4.36366]
[1779993749108,35.18,73516.05,1.0,-0.95743,5e-05,4.34819]
[1779993750115,35.18,73509.36,1.0,-0.95779,5e-05,4.31817]
[1779993755150,35.18,73506.48,1.0,-0.95797,5e-05,4.3014]
[1779993761192,35.18,73505.46,1.0,-0.95803,5e-05,4.29681]
[1779993766228,35.18,73507.62,1.0,-0.95791,5e-05,4.30637]
[1779993771264,35.18,73500.09,1.0,-0.95832,5e-05,4.27272]
[1779993773276,35.18,73493.65,1.0,-0.95865,5e-05,4.24424]
[1779993777303,35.18,73501.28,1.0,-0.95825,5e-05,4.27835]
[1779993782340,35.18,73498.1,1.0,-0.95841,5e-05,4.26438]
[1779993786368,35.18,73489.93,1.0,-0.95884,5e-05,4.22845]
[1779993789389,35.18,73488.24,1.0,-0.95892,5e-05,4.22135]
[1779993794424,35.19,73489.87,1.0,-0.95883,5e-05,4.22914]
[1779993799460,35.19,73489.88,1.0,-0.95882,5e-05,4.22975]
[1779993804506,35.19,73490.06,1.0,-0.95881,5e-05,4.23124]
[1779993809539,35.19,73489.43,1.0,-0.95883,5e-05,4.22906]
[1779993814578,35.19,73491.17,1.0,-0.95877,5e-05,4.23349]
[1779993818604,35.19,73499.7,1.0,-0.95832,5e-05,4.27158]
[1779993823640,35.19,73497.49,1.0,-0.95843,5e-05,4.26213]
[1779993828675,35.2,73500.67,1.0,-0.95826,5e-05,4.27656]
[1779993833722,35.2,73500.9,1.0,-0.95824,5e-05,4.27787]
[1779993838749,35.2,73501.55,1.0,-0.95821,5e-05,4.28097]
[1779993843780,35.2,73504.54,1.0,-0.95804,5e-05,4.29457]
[1779993849822,35.2,73502.86,1.0,-0.95813,5e-05,4.28727]
[1779993854857,35.2,73502.72,1.0,-0.95814,5e-05,4.28681]
[1779993859894,35.2,73497.48,1.0,-0.95841,5e-05,4.26371]
[1779993861919,35.2,73494.51,1.0,-0.95856,5e-05,4.25077]
[1779993866951,35.2,73499.0,1.0,-0.95832,5e-05,4.27099]
[1779993871985,35.2,73498.12,1.0,-0.9584,5e-05,4.26338]
[1779993872994,35.2,73495.69,1.0,-0.95853,5e-05,4.25274]
[1779993878057,35.2,73491.41,1.0,-0.95875,5e-05,4.23433]
[1779993883089,35.2,73491.49,1.0,-0.95874,5e-05,4.23508]
[1779993888123,35.21,73491.01,1.0,-0.95876,5e-05,4.23343]
[1779993893161,35.21,73492.04,1.0,-0.9587,5e-05,4.23853]
[1779993897492,35.21,73497.1,1.0,-0.95843,5e-05,4.26117]
[1779993903230,35.21,73497.24,1.0,-0.95842,5e-05,4.2622]
[1779993908266,35.21,73499.18,1.0,-0.95831,5e-05,4.27109]
[1779993910280,35.21,73510.15,1.0,-0.95773,5e-05,4.32001]
[1779993911290,35.21,73516.13,1.0,-0.95741,5e-05,4.34675]
[1779993916329,35.21,73514.99,1.0,-0.95747,5e-05,4.34131]
[1779993921357,35.21,73512.52,1.0,-0.95761,5e-05,4.32995]
[1779993926393,35.21,73511.48,1.0,-0.95767,5e-05,4.32508]
[1779993931429,35.21,73510.23,1.0,-0.95777,5e-05,4.31542]
[1779993936463,35.21,73509.33,1.0,-0.95782,5e-05,4.31127]
[1779993941501,35.21,73510.07,1.0,-0.95778,5e-05,4.31446]
[1779993946533,35.21,73508.76,1.0,-0.95786,5e-05,4.30848]
[1779993952579,35.21,73507.94,1.0,-0.9579,5e-05,4.30472]
[1779993957609,35.2,73507.48,1.0,-0.95793,5e-05,4.30259]
[1779993962646,35.2,73506.76,1.0,-0.95796,5e-05,4.29931]
[1779993963653,35.2,73496.2,1.0,-0.95852,5e-05,4.25237]
[1779993964660,35.2,73495.58,1.0,-0.95856,5e-05,4.24969]
[1779993969695,35.21,73496.09,1.0,-0.95852,5e-05,4.25233]
[1779993973725,35.21,73487.9,1.0,-0.95895,5e-05,4.21634]
[1779993974729,35.21,73486.74,1.0,-0.95901,5e-05,4.21134]
[1779993976746,35.21,73482.21,1.0,-0.95924,5e-05,4.19185]
[1779993980772,35.21,73476.08,1.0,-0.95955,5e-05,4.16569]
[1779993982787,35.21,73471.17,1.0,-0.9598,5e-05,4.14473]
[1779993988132,35.21,73471.23,1.0,-0.95978,5e-05,4.14623]
[1779993993863,35.22,73474.14,1.0,-0.95965,5e-05,4.15658]
[1779993998898,35.22,73475.14,1.0,-0.95958,5e-05,4.16216]
[1779994003934,35.23,73476.54,1.0,-0.95949,5e-05,4.1695]
[1779994005947,35.23,73483.86,1.0,-0.95911,5e-05,4.20199]
[1779994010982,35.23,73486.47,1.0,-0.95896,5e-05,4.21431]
[1779994016019,35.23,73485.61,1.0,-0.959,5e-05,4.2114]
[1779994021054,35.23,73487.19,1.0,-0.9589,5e-05,4.21922]
[1779994025085,35.23,73496.23,1.0,-0.95842,5e-05,4.25971]
[1779994026089,35.23,73501.64,1.0,-0.95814,5e-05,4.28378]
[1779994027099,35.23,73507.21,1.0,-0.95784,5e-05,4.30861]
[1779994030123,35.23,73512.0,1.0,-0.95759,5e-05,4.32997]
[1779994035159,35.23,73515.75,1.0,-0.95739,5e-05,4.3465]
[1779994041200,35.23,73518.5,1.0,-0.95725,5e-05,4.35835]
[1779994046243,35.23,73513.76,1.0,-0.9575,5e-05,4.33676]
[1779994051278,35.23,73512.65,1.0,-0.9576,5e-05,4.32764]
[1779994056315,35.23,73512.67,1.0,-0.9576,5e-05,4.32752]
[1779994062356,35.23,73514.43,1.0,-0.95751,5e-05,4.33512]
[1779994067395,35.23,73513.98,1.0,-0.95754,5e-05,4.33289]
[1779994070416,35.23,73519.43,1.0,-0.95725,5e-05,4.35721]
[1779994075454,35.23,73525.37,1.0,-0.95693,5e-05,4.38345]
[1779994080489,35.23,73527.87,1.0,-0.95681,5e-05,4.39412]
[1779994085524,35.22,73528.31,1.0,-0.95679,5e-05,4.3955]
[1779994087539,35.22,73523.72,1.0,-0.95704,5e-05,4.37455]
[1779994092574,35.22,73521.83,1.0,-0.95715,5e-05,4.36569]
[1779994097612,35.22,73524.14,1.0,-0.95703,5e-05,4.37577]
[1779994102644,35.22,73527.02,1.0,-0.95687,5e-05,4.38844]
[1779994105684,35.22,73534.46,1.0,-0.95647,5e-05,4.42194]
[1779994106685,35.22,73533.69,1.0,-0.95652,5e-05,4.41832]
[1779994111720,35.22,73531.07,1.0,-0.9567,5e-05,4.40203]
[1779994116756,35.22,73533.9,1.0,-0.95655,5e-05,4.4144]
[1779994121790,35.22,73531.92,1.0,-0.95667,5e-05,4.40495]
[1779994126826,35.21,73529.49,1.0,-0.9568,5e-05,4.39355]
[1779994131860,35.21,73525.12,1.0,-0.95704,5e-05,4.37343]
[1779994136896,35.21,73523.71,1.0,-0.95712,5e-05,4.36681]
[1779994141932,35.21,73523.37,1.0,-0.95715,5e-05,4.36501]
[1779994146965,35.21,73522.24,1.0,-0.95721,5e-05,4.35961]
[1779994152003,35.21,73520.07,1.0,-0.95733,5e-05,4.34955]
[1779994157037,35.21,73521.58,1.0,-0.95725,5e-05,4.35605]
[1779994162073,35.21,73521.26,1.0,-0.95727,5e-05,4.35423]
[1779994164088,35.21,73530.63,1.0,-0.95677,5e-05,4.39638]
[1779994165094,35.21,73533.89,1.0,-0.95659,5e-05,4.41102]
[1779994168114,35.21,73543.12,1.0,-0.95609,6e-05,4.45251]
[1779994172144,35.2,73531.28,1.0,-0.95679,5e-05,4.39386]
[1779994173150,35.2,73527.34,1.0,-0.957,5e-05,4.37591]
[1779994178185,35.2,73522.3,1.0,-0.95728,5e-05,4.35264]
[1779994183222,35.2,73521.25,1.0,-0.95734,5e-05,4.34772]
[1779994188262,35.2,73516.35,1.0,-0.95761,5e-05,4.32556]
[1779994193297,35.2,73510.84,1.0,-0.9579,5e-05,4.30096]
[1779994199618,35.2,73505.9,1.0,-0.95816,5e-05,4.27915]
[1779994205381,35.2,73505.52,1.0,-0.95818,5e-05,4.27774]
[1779994210415,35.2,73506.67,1.0,-0.95811,5e-05,4.28302]
[1779994215457,35.2,73508.81,1.0,-0.958,5e-05,4.29268]
[1779994221493,35.2,73511.81,1.0,-0.95784,5e-05,4.30616]
[1779994222500,35.2,73519.47,1.0,-0.95743,5e-05,4.34043]
[1779994225522,35.2,73525.65,1.0,-0.9571,5e-05,4.36802]
[1779994229551,35.2,73530.69,1.0,-0.95683,5e-05,4.39036]
[1779994238612,35.2,73532.04,1.0,-0.95681,5e-05,4.39146]
[1779994243647,35.2,73537.38,1.0,-0.95652,5e-05,4.41502]
[1779994248683,35.2,73537.29,1.0,-0.95654,5e-05,4.41381]
[1779994253721,35.19,73539.18,1.0,-0.95644,5e-05,4.42159]
[1779994260046,35.19,73538.44,1.0,-0.9565,5e-05,4.41729]
[1779994265808,35.19,73534.37,1.0,-0.95673,5e-05,4.39794]
[1779994270842,35.19,73535.25,1.0,-0.95669,5e-05,4.40132]
[1779994275878,35.19,73535.32,1.0,-0.95669,5e-05,4.401]
[1779994279908,35.18,73544.44,1.0,-0.9562,6e-05,4.44194]
[1779994284948,35.18,73545.43,1.0,-0.95616,6e-05,4.44552]
[1779994289982,35.18,73546.82,1.0,-0.95609,6e-05,4.45092]
[1779994295016,35.18,73548.61,1.0,-0.95604,6e-05,4.45421]
[1779994300051,35.17,73547.04,1.0,-0.95614,6e-05,4.44613]
[1779994305086,35.17,73546.38,1.0,-0.95618,6e-05,4.44227]
[1779994310122,35.17,73546.88,1.0,-0.95617,6e-05,4.44371]
[1779994315156,35.17,73547.77,1.0,-0.95613,6e-05,4.44692]
[1779994318182,35.17,73553.88,1.0,-0.9558,6e-05,4.47437]
[1779994319186,35.16,73561.64,1.0,-0.95537,6e-05,4.50985]
[1779994320192,35.16,73561.84,1.0,-0.95536,6e-05,4.5105]
[1779994325226,35.16,73562.28,1.0,-0.95535,6e-05,4.51118]
[1779994330544,35.16,73565.64,1.0,-0.95518,6e-05,4.52503]
[1779994332275,35.16,73571.18,1.0,-0.95488,6e-05,4.55039]
[1779994333283,35.15,73578.56,1.0,-0.95446,6e-05,4.58439]
[1779994334291,35.15,73578.72,1.0,-0.95446,6e-05,4.58475]
[1779994338317,35.15,73567.44,1.0,-0.95511,6e-05,4.53088]
[1779994339324,35.15,73566.09,1.0,-0.95519,6e-05,4.52433]
[1779994344359,35.14,73563.73,1.0,-0.95535,6e-05,4.51174]
[1779994349394,35.14,73561.85,1.0,-0.95547,6e-05,4.50169]
[1779994354431,35.14,73561.99,1.0,-0.95551,6e-05,4.49728]
[1779994359465,35.13,73560.36,1.0,-0.95562,6e-05,4.48823]
[1779994364502,35.13,73560.91,1.0,-0.9556,6e-05,4.48948]
[1779994369541,35.13,73562.93,1.0,-0.95551,6e-05,4.49741]
[1779994374577,35.12,73562.23,1.0,-0.95556,6e-05,4.49281]
[1779994379612,35.12,73561.91,1.0,-0.9556,6e-05,4.49]
[1779994384646,35.12,73561.44,1.0,-0.95564,6e-05,4.4865]
[1779994386661,35.11,73569.66,1.0,-0.95519,6e-05,4.52385]
[1779994391696,35.11,73565.89,1.0,-0.95542,6e-05,4.50482]
[1779994396731,35.11,73565.97,1.0,-0.95543,6e-05,4.50375]
[1779994401766,35.1,73566.61,1.0,-0.95542,6e-05,4.50525]
[1779994411111,35.1,73561.65,1.0,-0.95576,6e-05,4.476]
[1779994412849,35.09,73556.91,1.0,-0.95603,6e-05,4.45377]
[1779994416871,35.09,73550.74,1.0,-0.95638,6e-05,4.42488]
[1779994421906,35.09,73550.93,1.0,-0.95638,6e-05,4.42492]
[1779994427948,35.09,73549.37,1.0,-0.95647,5e-05,4.41685]
[1779994432985,35.09,73549.25,1.0,-0.95649,5e-05,4.41555]
[1779994437013,35.08,73558.76,1.0,-0.95597,6e-05,4.45844]
[1779994438026,35.08,73569.66,1.0,-0.95537,6e-05,4.50842]
[1779994439025,35.08,73570.03,1.0,-0.95535,6e-05,4.50984]
[1779994444062,35.08,73568.19,1.0,-0.95547,6e-05,4.49988]
[1779994449099,35.08,73570.18,1.0,-0.95538,6e-05,4.50768]
[1779994454134,35.07,73576.3,1.0,-0.95505,6e-05,4.53454]
[1779994462191,35.06,73576.88,1.0,-0.95505,6e-05,4.53475]
[1779994467226,35.06,73580.62,1.0,-0.95486,6e-05,4.55061]
[1779994469239,35.06,73583.32,1.0,-0.95471,6e-05,4.56251]
[1779994474281,35.05,73584.09,1.0,-0.95472,6e-05,4.56041]
[1779994479311,35.05,73584.96,1.0,-0.9547,6e-05,4.5628]
[1779994485356,35.04,73583.15,1.0,-0.95482,6e-05,4.55241]
[1779994489384,35.04,73591.63,1.0,-0.95436,6e-05,4.5907]
[1779994490389,35.04,73592.45,1.0,-0.95431,6e-05,4.59416]
[1779994494415,35.04,73580.94,1.0,-0.95499,6e-05,4.53895]
[1779994495423,35.04,73578.42,1.0,-0.95513,6e-05,4.52695]
[1779994500458,35.03,73570.28,1.0,-0.95561,6e-05,4.4879]
[1779994507510,35.03,73570.23,1.0,-0.95563,6e-05,4.48591]
[1779994512542,35.02,73570.13,1.0,-0.95565,6e-05,4.4844]
[1779994518591,35.02,73569.13,1.0,-0.95572,6e-05,4.47851]
[1779994525632,35.02,73567.29,1.0,-0.95584,6e-05,4.46853]
[1779994530668,35.01,73565.25,1.0,-0.95597,6e-05,4.45805]
[1779994536709,35.01,73563.57,1.0,-0.95611,6e-05,4.44512]
[1779994542027,35.01,73585.23,1.0,-0.95491,6e-05,4.54414]
[1779994543759,35.01,73601.69,1.0,-0.95398,6e-05,4.62085]
[1779994544768,35.01,73614.93,1.0,-0.95321,6e-05,4.68336]
[1779994545773,35.01,73626.56,1.0,-0.95253,6e-05,4.73879]
[1779994546799,35.01,73624.8,1.0,-0.95264,6e-05,4.73002]
[1779994547793,35.01,73617.11,1.0,-0.95309,6e-05,4.69354]
[1779994548801,35.01,73592.87,1.0,-0.95449,6e-05,4.57875]
[1779994552107,35.0,73587.56,1.0,-0.95481,6e-05,4.5527]
[1779994557863,35.0,73587.09,1.0,-0.95487,6e-05,4.54813]
[1779994562898,34.99,73589.96,1.0,-0.95473,6e-05,4.5595]
[1779994563905,34.99,73595.24,1.0,-0.95443,6e-05,4.58375]
[1779994568942,34.98,73592.96,1.0,-0.95459,6e-05,4.57084]
[1779994573976,34.98,73594.18,1.0,-0.95455,6e-05,4.5744]
[1779994579012,34.97,73594.1,1.0,-0.95458,6e-05,4.57187]
[1779994584049,34.97,73593.17,1.0,-0.95466,6e-05,4.56542]
[1779994589083,34.96,73591.77,1.0,-0.95476,6e-05,4.55688]
[1779994594118,34.96,73591.36,1.0,-0.95485,6e-05,4.54901]
[1779994598147,34.95,73585.83,1.0,-0.95518,6e-05,4.52177]
[1779994602473,34.95,73592.03,1.0,-0.95484,6e-05,4.54933]
[1779994605202,34.95,73593.4,1.0,-0.95478,6e-05,4.55465]
[1779994610233,34.94,73592.25,1.0,-0.95487,6e-05,4.54743]
[1779994615268,34.94,73595.41,1.0,-0.95471,6e-05,4.56038]
[1779994620303,34.93,73593.67,1.0,-0.95483,6e-05,4.55036]
[1779994625337,34.93,73594.26,1.0,-0.95482,6e-05,4.55125]
[1779994630372,34.92,73594.84,1.0,-0.95481,6e-05,4.55207]
[1779994635407,34.92,73595.25,1.0,-0.95481,6e-05,4.55209]
[1779994640446,34.91,73595.39,1.0,-0.95483,6e-05,4.55084]
[1779994645478,34.91,73593.51,1.0,-0.95496,6e-05,4.54021]
[1779994650514,34.9,73593.74,1.0,-0.95496,6e-05,4.53946]
[1779994657569,34.89,73593.45,1.0,-0.95505,6e-05,4.53163]
[1779994662894,34.89,73592.0,1.0,-0.95516,6e-05,4.5228]
[1779994668640,34.88,73591.63,1.0,-0.9552,6e-05,4.51942]
[1779994673674,34.88,73591.49,1.0,-0.95523,6e-05,4.51712]
[1779994678716,34.88,73590.95,1.0,-0.95528,6e-05,4.51266]
[1779994683043,34.87,73583.54,1.0,-0.95571,6e-05,4.47698]
[1779994684755,34.87,73573.9,1.0,-0.95626,6e-05,4.43203]
[1779994688781,34.87,73567.8,1.0,-0.9566,6e-05,4.40334]
[1779994693113,34.87,73561.06,1.0,-0.95698,5e-05,4.37205]
[1779994694822,34.87,73554.26,1.0,-0.95735,5e-05,4.34101]
[1779994697847,34.87,73548.48,1.0,-0.95767,5e-05,4.31483]
[1779994703183,34.87,73546.8,1.0,-0.95776,5e-05,4.30725]
[1779994708920,34.87,73545.65,1.0,-0.95782,5e-05,4.30206]
[1779994713259,34.87,73539.14,1.0,-0.9582,5e-05,4.26886]
[1779994713956,34.87,73539.14,1.0,-0.9582,5e-05,4.2689]
[1779994718991,34.87,73538.33,1.0,-0.95824,5e-05,4.26554]
[1779994724027,34.87,73537.93,1.0,-0.95826,5e-05,4.264]
[1779994727047,34.87,73528.36,1.0,-0.95877,5e-05,4.22144]
[1779994729065,34.87,73522.84,1.0,-0.95906,5e-05,4.19722]
[1779994733400,34.87,73519.74,1.0,-0.95921,5e-05,4.18421]
[1779994739131,34.88,73520.55,1.0,-0.95915,5e-05,4.18899]
[1779994745174,34.88,73522.67,1.0,-0.95903,5e-05,4.19952]
[1779994750210,34.88,73523.16,1.0,-0.95899,5e-05,4.20262]
[1779994753540,34.88,73536.91,1.0,-0.95826,5e-05,4.26447]
[1779994757259,34.88,73539.48,1.0,-0.95811,5e-05,4.27638]
[1779994763612,34.89,73540.92,1.0,-0.958,5e-05,4.28576]
[1779994769342,34.89,73541.35,1.0,-0.95797,5e-05,4.28803]
[1779994774376,34.89,73541.78,1.0,-0.95798,5e-05,4.28633]
[1779994779412,34.89,73542.92,1.0,-0.95792,5e-05,4.29162]
[1779994784450,34.89,73542.79,1.0,-0.95793,5e-05,4.29115]
[1779994790491,34.89,73541.1,1.0,-0.95801,5e-05,4.28368]
[1779994795527,34.89,73542.01,1.0,-0.95797,5e-05,4.28783]
[1779994800562,34.89,73542.05,1.0,-0.95796,5e-05,4.28805]
[1779994804590,34.89,73531.29,1.0,-0.95854,5e-05,4.23985]
[1779994805597,34.89,73530.86,1.0,-0.95856,5e-05,4.238]
[1779994810632,34.9,73532.57,1.0,-0.95846,5e-05,4.24602]
[1779994814663,34.9,73526.06,1.0,-0.95881,5e-05,4.21727]
[1779994815670,34.9,73515.9,1.0,-0.95933,5e-05,4.17338]
[1779994816674,34.9,73513.8,1.0,-0.95943,5e-05,4.16429]
[1779994820712,34.9,73504.97,1.0,-0.95988,5e-05,4.12631]
[1779994821716,34.9,73504.9,1.0,-0.95988,5e-05,4.12628]
[1779994826755,34.91,73506.84,1.0,-0.95977,5e-05,4.1361]
[1779994828766,34.91,73515.94,1.0,-0.95929,5e-05,4.17669]
[1779994833800,34.91,73512.47,1.0,-0.95949,5e-05,4.15861]
[1779994838836,34.91,73508.4,1.0,-0.95969,5e-05,4.14191]
[1779994840846,34.92,73502.95,1.0,-0.95996,5e-05,4.11854]
[1779994846191,34.92,73502.64,1.0,-0.95996,5e-05,4.11899]
[1779994849910,34.92,73496.55,1.0,-0.96026,5e-05,4.09332]
[1779994850917,34.92,73496.74,1.0,-0.96025,5e-05,4.0945]
[1779994856261,34.93,73496.33,1.0,-0.96024,5e-05,4.0948]
[1779994859054,34.93,73486.39,1.0,-0.96075,5e-05,4.05196]
[1779994861066,34.93,73476.98,1.0,-0.96122,5e-05,4.01173]
[1779994862074,34.93,73473.61,1.0,-0.96138,5e-05,3.99808]
[1779994863082,34.94,73471.39,1.0,-0.96148,5e-05,3.98954]
[1779994866396,34.94,73469.25,1.0,-0.96156,5e-05,3.9825]
[1779994872147,34.95,73470.78,1.0,-0.96145,5e-05,3.99163]
[1779994876470,34.96,73464.04,1.0,-0.96176,5e-05,3.96537]
[1779994878197,34.97,73448.23,1.0,-0.96248,5e-05,3.90369]
[1779994879204,34.98,73439.59,1.0,-0.96288,5e-05,3.86871]
[1779994882225,34.98,73432.04,1.0,-0.96323,5e-05,3.83855]
[1779994883254,34.98,73429.06,1.0,-0.96337,5e-05,3.82688]
[1779994888270,34.99,73430.67,1.0,-0.96325,5e-05,3.83734]
[1779994891299,35.0,73435.96,1.0,-0.963,5e-05,3.85791]
[1779994895320,35.01,73442.75,1.0,-0.96264,5e-05,3.88915]
[1779994896614,35.01,73442.72,1.0,-0.96263,5e-05,3.88967]
[1779994902368,35.02,73449.42,1.0,-0.96226,5e-05,3.92171]
[1779994907402,35.03,73449.13,1.0,-0.96224,5e-05,3.92341]
[1779994912437,35.03,73445.48,1.0,-0.96238,5e-05,3.91099]
[1779994917474,35.04,73440.67,1.0,-0.96258,5e-05,3.8938]
[1779994922507,35.05,73445.8,1.0,-0.96229,5e-05,3.91847]
[1779994924524,35.06,73456.04,1.0,-0.96177,5e-05,3.963]
[1779994925530,35.06,73458.48,1.0,-0.96165,5e-05,3.9739]
[1779994930565,35.06,73456.65,1.0,-0.96171,5e-05,3.96856]
[1779994936903,35.07,73458.81,1.0,-0.96156,5e-05,3.98127]
[1779994942653,35.08,73459.81,1.0,-0.96147,5e-05,3.98845]
[1779994947688,35.09,73459.16,1.0,-0.96148,5e-05,3.98812]
[1779994952722,35.1,73458.88,1.0,-0.9615,5e-05,3.98567]
[1779994957760,35.1,73459.68,1.0,-0.96143,5e-05,3.9911]
[1779994958765,35.1,73451.45,1.0,-0.96183,5e-05,3.95708]
[1779994959771,35.1,73445.08,1.0,-0.96214,5e-05,3.93067]
[1779994960778,35.11,73444.27,1.0,-0.96217,5e-05,3.92784]
[1779994963800,35.11,73449.62,1.0,-0.96189,5e-05,3.95224]
[1779994968835,35.12,73449.47,1.0,-0.96186,5e-05,3.95436]
[1779994970850,35.12,73457.77,1.0,-0.96144,5e-05,3.99071]
[1779994974879,35.13,73458.55,1.0,-0.96137,5e-05,3.99598]
[1779994979919,35.13,73457.52,1.0,-0.9614,5e-05,3.99396]
[1779994984953,35.14,73455.44,1.0,-0.96147,5e-05,3.98748]
[1779994989986,35.15,73454.47,1.0,-0.96149,5e-05,3.98575]
[1779994995049,35.15,73454.69,1.0,-0.96145,5e-05,3.98905]
[1779994997327,35.16,73439.4,1.0,-0.9622,5e-05,3.92523]
[1779994998048,35.16,73439.4,1.0,-0.96219,5e-05,3.92579]
[1779995003087,35.17,73444.93,1.0,-0.96189,5e-05,3.95196]
[1779995005095,35.17,73450.09,1.0,-0.96162,5e-05,3.97485]
[1779995010140,35.18,73451.33,1.0,-0.96153,5e-05,3.98252]
[1779995015168,35.18,73452.04,1.0,-0.9615,5e-05,3.98413]
[1779995020201,35.19,73452.6,1.0,-0.96144,5e-05,3.98881]
[1779995025236,35.19,73452.87,1.0,-0.9614,5e-05,3.99223]
[1779995030271,35.2,73457.97,1.0,-0.96112,5e-05,4.01617]
[1779995035306,35.21,73458.22,1.0,-0.96109,5e-05,4.01933]
[1779995039334,35.21,73451.17,1.0,-0.96142,5e-05,3.99097]
[1779995041370,35.21,73446.72,1.0,-0.96163,5e-05,3.97303]
[1779995042368,35.22,73437.65,1.0,-0.96207,5e-05,3.93519]
[1779995043375,35.22,73434.29,1.0,-0.96223,5e-05,3.9216]
[1779995048441,35.23,73432.16,1.0,-0.9623,5e-05,3.91557]
[1779995053476,35.23,73429.23,1.0,-0.96241,5e-05,3.9062]
[1779995054478,35.24,73421.35,1.0,-0.96278,5e-05,3.87387]
[1779995055486,35.24,73416.61,1.0,-0.963,5e-05,3.85479]
[1779995057755,35.24,73415.4,1.0,-0.96305,5e-05,3.85112]
[1779995063550,35.25,73416.71,1.0,-0.96294,5e-05,3.86059]
[1779995068577,35.26,73414.1,1.0,-0.96302,5e-05,3.85299]
[1779995073612,35.27,73415.24,1.0,-0.96296,5e-05,3.85728]
[1779995078647,35.28,73417.11,1.0,-0.96284,5e-05,3.86825]
[1779995083682,35.29,73413.67,1.0,-0.96296,5e-05,3.85714]
[1779995087966,35.3,73404.88,1.0,-0.96335,5e-05,3.824]
[1779995089724,35.3,73403.73,1.0,-0.96339,5e-05,3.81995]
[1779995092746,35.31,73411.56,1.0,-0.96299,5e-05,3.85438]
[1779995095766,35.31,73417.54,1.0,-0.96268,5e-05,3.88118]
[1779995096773,35.31,73421.14,1.0,-0.9625,5e-05,3.8968]
[1779995100802,35.32,73432.84,1.0,-0.9619,5e-05,3.94819]
[1779995101808,35.32,73433.94,1.0,-0.96184,5e-05,3.95333]
[1779995104830,35.33,73442.09,1.0,-0.96142,5e-05,3.98925]
[1779995106847,35.33,73449.95,1.0,-0.96102,5e-05,4.02354]
[1779995108127,35.33,73451.1,1.0,-0.96095,5e-05,4.02922]
[1779995113892,35.34,73451.24,1.0,-0.96092,5e-05,4.03208]
[1779995118927,35.34,73451.06,1.0,-0.96091,5e-05,4.03316]
[1779995123962,35.35,73450.77,1.0,-0.9609,5e-05,4.03378]
[1779995129004,35.35,73453.82,1.0,-0.96072,5e-05,4.04863]
[1779995132021,35.35,73461.87,1.0,-0.96034,5e-05,4.0804]
[1779995135042,35.36,73462.29,1.0,-0.96031,5e-05,4.08309]
[1779995140076,35.36,73462.5,1.0,-0.96028,5e-05,4.08548]
[1779995143098,35.36,73454.34,1.0,-0.96068,5e-05,4.05137]
[1779995144105,35.36,73454.44,1.0,-0.96067,5e-05,4.05216]
[1779995148133,35.37,73462.47,1.0,-0.96025,5e-05,4.08804]
[1779995149142,35.37,73466.41,1.0,-0.96004,5e-05,4.10533]
[1779995153168,35.37,73472.6,1.0,-0.95971,5e-05,4.13324]
[1779995155181,35.37,73476.26,1.0,-0.95952,5e-05,4.14965]
[1779995160216,35.38,73478.61,1.0,-0.95938,5e-05,4.1609]
[1779995165254,35.38,73477.03,1.0,-0.95945,5e-05,4.15504]
[1779995170286,35.38,73477.28,1.0,-0.95943,5e-05,4.15719]
[1779995175326,35.38,73474.09,1.0,-0.95958,5e-05,4.14434]
[1779995180359,35.39,73474.4,1.0,-0.95955,5e-05,4.14672]
[1779995185395,35.39,73472.91,1.0,-0.95962,5e-05,4.14127]
[1779995190429,35.39,73472.13,1.0,-0.95964,5e-05,4.1389]
[1779995195464,35.4,73471.31,1.0,-0.95971,5e-05,4.13255]
[1779995200499,35.4,73471.11,1.0,-0.95971,5e-05,4.13272]
[1779995205535,35.4,73470.67,1.0,-0.95972,5e-05,4.13183]
[1779995210569,35.4,73470.74,1.0,-0.9597,5e-05,4.13315]
[1779995215604,35.41,73469.71,1.0,-0.95974,5e-05,4.12971]
[1779995220639,35.41,73467.74,1.0,-0.95983,5e-05,4.12221]
[1779995222666,35.41,73456.18,1.0,-0.96041,5e-05,4.07283]
[1779995223668,35.41,73450.0,1.0,-0.96072,5e-05,4.04667]
[1779995224670,35.41,73449.58,1.0,-0.96074,5e-05,4.04523]
[1779995229709,35.42,73446.02,1.0,-0.9609,5e-05,4.0318]
[1779995234743,35.42,73450.99,1.0,-0.96062,5e-05,4.05486]
[1779995239799,35.43,73449.19,1.0,-0.9607,5e-05,4.04887]
[1779995244835,35.43,73447.7,1.0,-0.96075,5e-05,4.0443]
[1779995249870,35.44,73448.55,1.0,-0.96068,5e-05,4.04974]
[1779995254903,35.44,73449.93,1.0,-0.96063,5e-05,4.05359]
[1779995259938,35.45,73449.64,1.0,-0.96062,5e-05,4.05409]
[1779995264975,35.45,73449.82,1.0,-0.96059,5e-05,4.05658]
[1779995271022,35.46,73449.34,1.0,-0.96059,5e-05,4.05693]
[1779995276052,35.46,73454.97,1.0,-0.96029,5e-05,4.08238]
[1779995279073,35.47,73443.51,1.0,-0.96085,5e-05,4.03429]
[1779995280082,35.47,73439.84,1.0,-0.96103,5e-05,4.01905]
[1779995285116,35.47,73439.11,1.0,-0.96104,5e-05,4.01827]
[1779995291161,35.48,73439.21,1.0,-0.96101,5e-05,4.02095]
[1779995296193,35.48,73439.6,1.0,-0.96097,5e-05,4.02443]
[1779995301229,35.49,73438.33,1.0,-0.96101,5e-05,4.02078]
[1779995302237,35.49,73432.16,1.0,-0.96131,5e-05,3.99499]
[1779995303244,35.49,73431.08,1.0,-0.96136,5e-05,3.99082]
[1779995308286,35.5,73420.16,1.0,-0.96188,5e-05,3.94686]
[1779995309295,35.5,73411.03,1.0,-0.96232,5e-05,3.90919]
[1779995310300,35.5,73410.16,1.0,-0.96235,5e-05,3.90611]
[1779995315334,35.51,73413.35,1.0,-0.9622,5e-05,3.91842]
[1779995320373,35.52,73415.95,1.0,-0.96204,5e-05,3.9319]
[1779995325409,35.52,73417.7,1.0,-0.96193,5e-05,3.94174]
[1779995330443,35.53,73418.24,1.0,-0.96187,5e-05,3.94644]
[1779995332458,35.53,73424.31,1.0,-0.96156,5e-05,3.97288]
[1779995334473,35.53,73429.45,1.0,-0.9613,5e-05,3.99542]
[1779995336486,35.54,73432.68,1.0,-0.96113,5e-05,4.00989]
[1779995341521,35.54,73430.36,1.0,-0.96122,5e-05,4.00207]
[1779995346555,35.55,73430.71,1.0,-0.96118,5e-05,4.00555]
[1779995351590,35.55,73430.04,1.0,-0.96119,5e-05,4.00471]
[1779995358639,35.56,73429.0,1.0,-0.96121,5e-05,4.0031]
[1779995361661,35.57,73421.75,1.0,-0.96155,5e-05,3.97374]
[1779995366696,35.57,73424.07,1.0,-0.96141,5e-05,3.98565]
[1779995371733,35.58,73419.39,1.0,-0.96165,5e-05,3.96433]
[1779995376768,35.58,73419.88,1.0,-0.9616,5e-05,3.96863]
[1779995381804,35.59,73421.69,1.0,-0.96148,5e-05,3.9784]
[1779995386841,35.6,73422.8,1.0,-0.9614,5e-05,3.98517]
[1779995391873,35.6,73421.08,1.0,-0.96146,5e-05,3.98002]
[1779995395903,35.61,73414.34,1.0,-0.96178,5e-05,3.95343]
[1779995396911,35.61,73412.35,1.0,-0.96187,5e-05,3.94557]
[1779995400202,35.61,73389.45,1.0,-0.96296,5e-05,3.85208]
[1779995400952,35.61,73389.32,1.0,-0.96296,5e-05,3.85218]
[1779995402963,35.62,73399.69,1.0,-0.96244,5e-05,3.89623]
[1779995403972,35.62,73401.79,1.0,-0.96233,5e-05,3.9055]
[1779995409006,35.63,73399.41,1.0,-0.96242,5e-05,3.89836]
[1779995414051,35.63,73404.31,1.0,-0.96215,5e-05,3.92147]
[1779995419078,35.64,73399.86,1.0,-0.96233,5e-05,3.90564]
[1779995420340,35.64,73396.71,1.0,-0.96247,5e-05,3.89372]
[1779995426131,35.65,73391.85,1.0,-0.96267,5e-05,3.87653]
[1779995431160,35.66,73389.64,1.0,-0.96277,5e-05,3.86735]
[1779995436196,35.67,73390.0,1.0,-0.96271,5e-05,3.87186]
[1779995440483,35.68,73370.42,1.0,-0.96362,5e-05,3.79407]
[1779995441234,35.68,73370.48,1.0,-0.96361,5e-05,3.7945]
[1779995447273,35.69,73373.66,1.0,-0.96341,5e-05,3.81162]
[1779995452309,35.7,73371.17,1.0,-0.96349,5e-05,3.80495]
[1779995457347,35.71,73371.86,1.0,-0.96342,5e-05,3.81123]
[1779995462379,35.72,73371.21,1.0,-0.96341,5e-05,3.81203]
[1779995467415,35.73,73371.2,1.0,-0.96337,5e-05,3.81539]
[1779995469430,35.73,73363.26,1.0,-0.96373,5e-05,3.78396]
[1779995470434,35.74,73356.39,1.0,-0.96404,5e-05,3.75679]
[1779995471442,35.74,73357.71,1.0,-0.96397,5e-05,3.76287]
[1779995476478,35.75,73359.92,1.0,-0.96383,5e-05,3.77554]
[1779995478490,35.75,73348.64,1.0,-0.96434,5e-05,3.73096]
[1779995479497,35.75,73346.16,1.0,-0.96445,5e-05,3.7213]
[1779995484532,35.76,73349.39,1.0,-0.96427,5e-05,3.73676]
[1779995489567,35.77,73351.45,1.0,-0.96414,5e-05,3.74829]
[1779995494607,35.78,73351.79,1.0,-0.96412,5e-05,3.74923]
[1779995500912,35.79,73354.06,1.0,-0.96398,5e-05,3.76146]
[1779995506696,35.79,73353.86,1.0,-0.96396,5e-05,3.76332]
[1779995511731,35.8,73352.95,1.0,-0.96397,5e-05,3.76206]
[1779995516788,35.81,73364.26,1.0,-0.96342,5e-05,3.8098]
[1779995517797,35.81,73376.19,1.0,-0.96285,5e-05,3.85903]
[1779995518802,35.81,73374.67,1.0,-0.96291,5e-05,3.85344]
[1779995523841,35.82,73373.84,1.0,-0.96291,5e-05,3.8532]
[1779995528874,35.83,73372.54,1.0,-0.96294,5e-05,3.85084]
[1779995533911,35.84,73373.26,1.0,-0.96287,5e-05,3.85694]
[1779995538943,35.85,73375.7,1.0,-0.96272,5e-05,3.86997]
[1779995543980,35.86,73377.1,1.0,-0.96261,5e-05,3.87921]
[1779995549015,35.86,73376.62,1.0,-0.9626,5e-05,3.88009]
[1779995554053,35.87,73375.45,1.0,-0.96265,5e-05,3.87443]
[1779995559084,35.88,73376.49,1.0,-0.96257,5e-05,3.88151]
[1779995564120,35.89,73375.14,1.0,-0.9626,5e-05,3.87873]
[1779995570160,35.9,73374.54,1.0,-0.96259,5e-05,3.87956]
[1779995575196,35.91,73373.37,1.0,-0.96262,5e-05,3.8775]
[1779995580235,35.91,73373.38,1.0,-0.96258,5e-05,3.88025]
[1779995585266,35.92,73373.71,1.0,-0.96254,5e-05,3.88425]
[1779995590301,35.93,73367.21,1.0,-0.96282,5e-05,3.86032]
[1779995595338,35.94,73365.51,1.0,-0.96286,5e-05,3.85621]
[1779995600372,35.95,73366.35,1.0,-0.96279,5e-05,3.86246]
[1779995601621,35.95,73359.17,1.0,-0.96312,5e-05,3.8338]
[1779995607420,35.96,73358.58,1.0,-0.96311,5e-05,3.83503]
[1779995610441,35.96,73351.54,1.0,-0.96342,5e-05,3.80837]
[1779995615476,35.97,73349.81,1.0,-0.96349,5e-05,3.80105]
[1779995620517,35.98,73349.88,1.0,-0.96345,5e-05,3.80465]
[1779995625552,35.99,73349.85,1.0,-0.96341,5e-05,3.80782]
[1779995630587,36.0,73349.91,1.0,-0.96337,5e-05,3.81131]
[1779995635622,36.01,73349.24,1.0,-0.96336,5e-05,3.8118]
[1779995640658,36.02,73349.58,1.0,-0.96331,5e-05,3.81633]
[1779995645693,36.03,73349.23,1.0,-0.96329,5e-05,3.81802]
[1779995649722,36.04,73355.79,1.0,-0.96295,5e-05,3.84709]
[1779995650731,36.04,73357.66,1.0,-0.96286,5e-05,3.85527]
[1779995655764,36.05,73360.39,1.0,-0.9627,5e-05,3.86918]
[1779995660800,36.05,73360.5,1.0,-0.96266,5e-05,3.87229]
[1779995665840,36.06,73362.27,1.0,-0.96254,5e-05,3.88213]
[1779995670870,36.07,73362.02,1.0,-0.96253,5e-05,3.88366]
[1779995675908,36.08,73361.86,1.0,-0.96254,5e-05,3.88183]
[1779995680940,36.08,73361.73,1.0,-0.96251,5e-05,3.88382]
[1779995686982,36.09,73361.44,1.0,-0.96249,5e-05,3.88565]
[1779995692259,36.1,73362.98,1.0,-0.96238,5e-05,3.89487]
[1779995695038,36.1,73372.48,1.0,-0.96192,5e-05,3.93481]
[1779995696045,36.1,73373.25,1.0,-0.96187,5e-05,3.9384]
[1779995701080,36.11,73374.78,1.0,-0.96178,5e-05,3.94672]
[1779995706116,36.12,73371.35,1.0,-0.96192,5e-05,3.93462]
[1779995711150,36.12,73371.62,1.0,-0.96188,5e-05,3.93823]
[1779995716185,36.13,73372.51,1.0,-0.96181,5e-05,3.94393]
[1779995722470,36.14,73370.9,1.0,-0.96186,5e-05,3.93978]
[1779995728269,36.14,73371.48,1.0,-0.9618,5e-05,3.94463]
[1779995732543,36.15,73361.3,1.0,-0.9623,5e-05,3.90071]
[1779995734312,36.15,73344.36,1.0,-0.9631,5e-05,3.83219]
[1779995736346,36.15,73330.68,1.0,-0.96374,5e-05,3.77723]
[1779995737346,36.15,73324.89,1.0,-0.964,5e-05,3.75444]
[1779995738356,36.15,73332.28,1.0,-0.96366,5e-05,3.78411]
[1779995743387,36.16,73334.37,1.0,-0.96354,5e-05,3.79467]
[1779995748422,36.16,73336.07,1.0,-0.96343,5e-05,3.80399]
[1779995753459,36.17,73336.1,1.0,-0.9634,5e-05,3.80635]
[1779995758495,36.17,73340.81,1.0,-0.96317,5e-05,3.82648]
[1779995761517,36.18,73349.82,1.0,-0.96273,5e-05,3.86363]
[1779995762754,36.18,73350.42,1.0,-0.9627,5e-05,3.86623]
[1779995768567,36.18,73353.29,1.0,-0.96256,5e-05,3.87879]
[1779995769575,36.18,73358.74,1.0,-0.9623,5e-05,3.90113]
[1779995774610,36.18,73360.01,1.0,-0.96223,5e-05,3.90682]
[1779995779645,36.18,73357.84,1.0,-0.96233,5e-05,3.89848]
[1779995782894,36.18,73353.28,1.0,-0.96254,5e-05,3.88024]
[1779995788708,36.19,73351.11,1.0,-0.96263,5e-05,3.87231]
[1779995794749,36.19,73351.07,1.0,-0.96266,5e-05,3.86939]
[1779995799785,36.19,73353.52,1.0,-0.96255,5e-05,3.87846]
[1779995804837,36.19,73364.33,1.0,-0.96203,5e-05,3.92283]
[1779995805837,36.19,73366.78,1.0,-0.96191,5e-05,3.93309]
[1779995811875,36.19,73365.56,1.0,-0.96197,5e-05,3.9284]
[1779995816914,36.19,73365.82,1.0,-0.96195,5e-05,3.92982]
[1779995821945,36.19,73366.01,1.0,-0.96194,5e-05,3.93088]
[1779995824970,36.19,73377.03,1.0,-0.9614,5e-05,3.97681]
[1779995825981,36.19,73383.15,1.0,-0.9611,5e-05,4.00252]
[1779995831009,36.2,73381.35,1.0,-0.96117,5e-05,3.99628]
[1779995836050,36.2,73378.42,1.0,-0.9613,5e-05,3.98537]
[1779995837054,36.2,73361.76,1.0,-0.9621,5e-05,3.91695]
[1779995838067,36.2,73362.01,1.0,-0.96209,5e-05,3.91811]
[1779995843353,36.2,73360.12,1.0,-0.96217,5e-05,3.91064]
[1779995849142,36.2,73359.59,1.0,-0.96219,5e-05,3.90889]
[1779995854177,36.2,73359.75,1.0,-0.96222,5e-05,3.90623]
[1779995857200,36.2,73354.14,1.0,-0.96248,5e-05,3.88346]
[1779995858207,36.2,73349.31,1.0,-0.96271,5e-05,3.86406]
[1779995863242,36.21,73353.95,1.0,-0.96248,5e-05,3.88339]
[1779995868278,36.21,73353.41,1.0,-0.9625,5e-05,3.88173]
[1779995873563,36.21,73350.67,1.0,-0.96263,5e-05,3.87075]
[1779995879355,36.21,73350.21,1.0,-0.96264,5e-05,3.86965]
[1779995884391,36.21,73347.34,1.0,-0.96279,5e-05,3.85743]
[1779995889425,36.21,73348.25,1.0,-0.96275,5e-05,3.86058]
[1779995894460,36.21,73348.84,1.0,-0.96271,5e-05,3.86371]
[1779995900504,36.21,73352.04,1.0,-0.96255,5e-05,3.87748]
[1779995905538,36.21,73353.39,1.0,-0.96248,5e-05,3.88353]
[1779995910574,36.21,73353.93,1.0,-0.96245,5e-05,3.88623]
[1779995915608,36.22,73355.31,1.0,-0.96241,5e-05,3.88861]
[1779995920645,36.22,73355.55,1.0,-0.96239,5e-05,3.89002]
[1779995925681,36.22,73356.03,1.0,-0.96237,5e-05,3.89242]
[1779995930723,36.22,73357.62,1.0,-0.96228,5e-05,3.89973]
[1779995931729,36.22,73364.98,1.0,-0.96192,5e-05,3.9302]
[1779995936763,36.23,73362.53,1.0,-0.96202,5e-05,3.9218]
[1779995941803,36.22,73362.63,1.0,-0.96202,5e-05,3.92168]
[1779995947844,36.22,73365.07,1.0,-0.96192,5e-05,3.93096]
[1779995952875,36.22,73365.49,1.0,-0.96189,5e-05,3.93279]
[1779995957910,36.22,73368.12,1.0,-0.96177,5e-05,3.94374]
[1779995963955,36.22,73364.88,1.0,-0.96193,5e-05,3.9293]
[1779995966974,36.22,73370.41,1.0,-0.96168,5e-05,3.95131]
[1779995972013,36.22,73370.8,1.0,-0.96169,5e-05,3.9492]
[1779995977044,36.22,73371.1,1.0,-0.96168,5e-05,3.95048]
[1779995982081,36.22,73372.82,1.0,-0.96159,5e-05,3.95758]
[1779995984100,36.22,73383.53,1.0,-0.96107,5e-05,4.0019]
[1779995985102,36.22,73382.24,1.0,-0.96114,5e-05,3.99646]
[1779995990144,36.22,73383.81,1.0,-0.96105,5e-05,4.00384]
[1779995995178,36.22,73383.07,1.0,-0.96109,5e-05,4.00029]
[1779996000208,36.22,73383.19,1.0,-0.96109,5e-05,4.0004]
[1779996005243,36.22,73382.67,1.0,-0.96112,5e-05,3.99788]
[1779996010277,36.22,73381.7,1.0,-0.96117,5e-05,3.9935]
[1779996015313,36.21,73384.24,1.0,-0.96105,5e-05,4.0037]
[1779996020348,36.21,73382.7,1.0,-0.96113,5e-05,3.99695]
[1779996021354,36.21,73377.62,1.0,-0.96138,5e-05,3.97586]
[1779996026389,36.21,73376.11,1.0,-0.96147,5e-05,3.96827]
[1779996031423,36.2,73377.15,1.0,-0.96148,5e-05,3.96666]
[1779996036464,36.2,73377.94,1.0,-0.96146,5e-05,3.9678]
[1779996037472,36.2,73394.76,1.0,-0.96064,5e-05,4.0376]
[1779996042509,36.2,73397.55,1.0,-0.96051,5e-05,4.04901]
[1779996047542,36.19,73396.9,1.0,-0.96056,5e-05,4.04456]
[1779996053584,36.18,73396.43,1.0,-0.96062,5e-05,4.03939]
[1779996058619,36.17,73396.53,1.0,-0.96065,5e-05,4.03717]
[1779996063657,36.17,73397.02,1.0,-0.96065,5e-05,4.03662]
[1779996070706,36.16,73397.07,1.0,-0.9607,5e-05,4.03318]
[1779996075739,36.15,73398.5,1.0,-0.96066,5e-05,4.03655]
[1779996080774,36.14,73397.83,1.0,-0.96072,5e-05,4.03115]
[1779996085809,36.13,73398.87,1.0,-0.9607,5e-05,4.03293]
[1779996090844,36.13,73399.0,1.0,-0.96072,5e-05,4.03092]
[1779996095112,36.12,73392.23,1.0,-0.96112,5e-05,3.99686]
[1779996100914,36.11,73391.34,1.0,-0.96119,5e-05,3.99042]
[1779996105949,36.11,73391.55,1.0,-0.96121,5e-05,3.98904]
[1779996110984,36.1,73391.07,1.0,-0.96126,5e-05,3.98478]
[1779996117027,36.09,73391.64,1.0,-0.96126,5e-05,3.98443]
[1779996121056,36.09,73397.94,1.0,-0.96098,5e-05,4.00887]
[1779996126090,36.08,73401.34,1.0,-0.96084,5e-05,4.02064]
[1779996131124,36.07,73402.32,1.0,-0.96082,5e-05,4.02227]
[1779996136164,36.07,73402.39,1.0,-0.96084,5e-05,4.02012]
[1779996141199,36.06,73402.72,1.0,-0.96086,5e-05,4.01909]
[1779996146234,36.05,73403.77,1.0,-0.96083,5e-05,4.0211]
[1779996151276,36.05,73407.95,1.0,-0.96069,5e-05,4.03247]
[1779996153293,36.04,73414.96,1.0,-0.96035,5e-05,4.06103]
[1779996154296,36.04,73416.72,1.0,-0.96027,5e-05,4.06793]
[1779996157317,36.04,73410.09,1.0,-0.96062,5e-05,4.03822]
[1779996162353,36.03,73407.16,1.0,-0.96077,5e-05,4.02524]
[1779996167388,36.03,73405.85,1.0,-0.96086,5e-05,4.01839]
[1779996169402,36.03,73399.7,1.0,-0.96117,5e-05,3.9918]
[1779996174442,36.02,73395.1,1.0,-0.96142,5e-05,3.97058]
[1779996177465,36.02,73388.52,1.0,-0.96176,5e-05,3.94211]
[1779996182526,36.02,73384.48,1.0,-0.96197,5e-05,3.92399]
[1779996188603,36.01,73383.95,1.0,-0.96202,5e-05,3.91969]
[1779996189610,36.01,73390.19,1.0,-0.96172,5e-05,3.94509]
[1779996194645,36.01,73390.75,1.0,-0.9617,5e-05,3.94717]
[1779996199680,36.01,73389.25,1.0,-0.96178,5e-05,3.94038]
[1779996204715,36.0,73392.42,1.0,-0.96165,5e-05,3.95153]
[1779996209750,35.99,73385.2,1.0,-0.96202,5e-05,3.91976]
[1779996214788,35.99,73382.12,1.0,-0.96222,5e-05,3.90176]
[1779996226037,35.99,73381.53,1.0,-0.96226,5e-05,3.89838]
[1779996230897,35.99,73376.06,1.0,-0.96252,5e-05,3.87583]
[1779996236108,35.98,73377.31,1.0,-0.96248,5e-05,3.87965]
[1779996240969,35.98,73382.49,1.0,-0.96225,5e-05,3.89936]
[1779996246178,35.97,73381.91,1.0,-0.9623,5e-05,3.89534]
[1779996249029,35.97,73392.9,1.0,-0.96176,5e-05,3.94066]
[1779996254065,35.97,73396.03,1.0,-0.96162,5e-05,3.95334]
[1779996257092,35.97,73402.32,1.0,-0.96131,5e-05,3.9793]
[1779996260113,35.97,73405.81,1.0,-0.96115,5e-05,3.99321]
[1779996265150,35.97,73410.62,1.0,-0.96092,5e-05,4.01235]
[1779996270183,35.96,73411.19,1.0,-0.96091,5e-05,4.01301]
[1779996275220,35.96,73413.01,1.0,-0.96089,5e-05,4.01448]
[1779996281262,35.95,73414.06,1.0,-0.96087,5e-05,4.01605]
[1779996286484,35.94,73414.73,1.0,-0.96086,5e-05,4.01654]
[1779996294354,35.93,73415.6,1.0,-0.96086,5e-05,4.01662]
[1779996301402,35.93,73416.37,1.0,-0.96085,5e-05,4.01789]
[1779996306437,35.92,73417.73,1.0,-0.96078,5e-05,4.0232]
[1779996312480,35.92,73418.2,1.0,-0.96077,5e-05,4.02465]
[1779996317514,35.92,73419.27,1.0,-0.96072,5e-05,4.02874]
[1779996322549,35.92,73420.53,1.0,-0.96066,5e-05,4.03356]
[1779996327587,35.92,73419.48,1.0,-0.96072,5e-05,4.02861]
[1779996336833,35.91,73417.02,1.0,-0.96093,5e-05,4.0102]
[1779996345715,35.9,73416.98,1.0,-0.96097,5e-05,4.00675]
[1779996350750,35.89,73419.25,1.0,-0.96088,5e-05,4.01415]
[1779996355784,35.89,73418.95,1.0,-0.9609,5e-05,4.01249]
[1779996356978,35.89,73426.25,1.0,-0.96054,5e-05,4.04319]
[1779996357801,35.89,73426.25,1.0,-0.96054,5e-05,4.04305]
[1779996363842,35.89,73427.28,1.0,-0.9605,5e-05,4.04651]
[1779996368970,35.89,73422.42,1.0,-0.96075,5e-05,4.02551]
[1779996369975,35.88,73402.23,1.0,-0.96175,5e-05,3.94085]
[1779996371992,35.88,73402.2,1.0,-0.96177,5e-05,3.93915]
[1779996372996,35.88,73420.13,1.0,-0.96088,5e-05,4.01412]
[1779996374005,35.88,73420.83,1.0,-0.96085,5e-05,4.01693]
[1779996379040,35.87,73422.06,1.0,-0.96081,5e-05,4.01998]
[1779996381054,35.87,73414.57,1.0,-0.9612,5e-05,3.98756]
[1779996386091,35.86,73415.9,1.0,-0.96116,5e-05,3.99096]
[1779996391127,35.86,73420.07,1.0,-0.96101,5e-05,4.00277]
[1779996396163,35.86,73420.16,1.0,-0.96101,5e-05,4.00259]
[1779996401197,35.86,73419.92,1.0,-0.96103,5e-05,4.00107]
[1779996406230,35.86,73419.69,1.0,-0.96105,5e-05,3.99961]
[1779996414288,35.85,73419.68,1.0,-0.96106,5e-05,3.99881]
[1779996422343,35.85,73420.14,1.0,-0.96104,5e-05,3.99998]
[1779996427380,35.85,73421.39,1.0,-0.96099,5e-05,4.00474]
[1779996432417,35.85,73417.27,1.0,-0.9612,5e-05,3.98699]
[1779996437560,35.85,73415.16,1.0,-0.96131,5e-05,3.9771]
[1779996443495,35.84,73415.14,1.0,-0.96133,5e-05,3.97596]
[1779996448531,35.84,73413.68,1.0,-0.9614,5e-05,3.96955]
[1779996454575,35.84,73415.08,1.0,-0.96137,5e-05,3.97134]
[1779996459609,35.84,73414.49,1.0,-0.9614,5e-05,3.96868]
[1779996467771,35.84,73414.67,1.0,-0.9614,5e-05,3.96917]
[1779996473711,35.84,73417.53,1.0,-0.96126,5e-05,3.98101]
[1779996479753,35.83,73418.57,1.0,-0.96123,5e-05,3.98336]
[1779996484787,35.83,73419.76,1.0,-0.96119,5e-05,3.98642]
[1779996489824,35.82,73429.09,1.0,-0.96075,5e-05,4.02369]
[1779996490830,35.82,73431.31,1.0,-0.96064,5e-05,4.03287]
[1779996495865,35.82,73433.77,1.0,-0.96053,5e-05,4.04279]
[1779996497982,35.82,73428.42,1.0,-0.9608,5e-05,4.01992]
[1779996501909,35.82,73421.62,1.0,-0.96114,5e-05,3.99055]
[1779996502914,35.82,73417.73,1.0,-0.96134,5e-05,3.97384]
[1779996508061,35.81,73421.35,1.0,-0.96118,5e-05,3.98718]
[1779996510971,35.81,73426.13,1.0,-0.96096,5e-05,4.00646]
[1779996511978,35.81,73434.21,1.0,-0.96059,5e-05,4.03671]
[1779996512986,35.81,73433.85,1.0,-0.96061,5e-05,4.03506]
[1779996518132,35.81,73441.21,1.0,-0.96025,5e-05,4.06554]
[1779996519028,35.81,73441.21,1.0,-0.96025,5e-05,4.06535]
[1779996521042,35.8,73448.4,1.0,-0.95989,5e-05,4.09578]
[1779996524067,35.8,73453.73,1.0,-0.95962,5e-05,4.11791]
[1779996527087,35.8,73457.23,1.0,-0.95946,5e-05,4.13215]
[1779996528202,35.8,73449.21,1.0,-0.95987,5e-05,4.09746]
[1779996530107,35.8,73449.39,1.0,-0.95986,5e-05,4.0982]
[1779996535142,35.8,73448.91,1.0,-0.95987,5e-05,4.09732]
[1779996540178,35.81,73445.54,1.0,-0.96003,5e-05,4.08421]
[1779996545215,35.81,73447.42,1.0,-0.95991,5e-05,4.09356]
[1779996550247,35.81,73447.63,1.0,-0.95989,5e-05,4.09573]
[1779996555286,35.82,73448.86,1.0,-0.95981,5e-05,4.10225]
[1779996560318,35.82,73450.74,1.0,-0.9597,5e-05,4.11151]
[1779996565352,35.82,73455.17,1.0,-0.95946,5e-05,4.13171]
[1779996570388,35.83,73457.13,1.0,-0.95935,5e-05,4.14118]
[1779996575423,35.83,73455.05,1.0,-0.95948,5e-05,4.12936]
[1779996582470,35.83,73454.69,1.0,-0.95948,5e-05,4.12919]
[1779996587506,35.84,73453.48,1.0,-0.95953,5e-05,4.12497]
[1779996593548,35.84,73452.37,1.0,-0.95957,5e-05,4.12139]
[1779996598696,35.84,73455.43,1.0,-0.9594,5e-05,4.13553]
[1779996601604,35.84,73461.08,1.0,-0.9591,5e-05,4.16039]
[1779996603619,35.84,73476.27,1.0,-0.95831,5e-05,4.22662]
[1779996604628,35.84,73486.17,1.0,-0.95779,5e-05,4.26991]
[1779996607649,35.84,73495.62,1.0,-0.95729,5e-05,4.31131]
[1779996608771,35.84,73489.67,1.0,-0.95761,5e-05,4.28507]
[1779996611679,35.84,73484.95,1.0,-0.95786,5e-05,4.26409]
[1779996615706,35.84,73479.54,1.0,-0.95815,5e-05,4.2403]
[1779996616712,35.84,73474.5,1.0,-0.95841,5e-05,4.2183]
[1779996618842,35.84,73472.35,1.0,-0.95852,5e-05,4.20901]
[1779996623763,35.84,73461.8,1.0,-0.95907,5e-05,4.1635]
[1779996625776,35.84,73461.17,1.0,-0.9591,5e-05,4.16095]
[1779996630811,35.85,73457.91,1.0,-0.95926,5e-05,4.14757]
[1779996635847,35.85,73462.26,1.0,-0.95906,5e-05,4.16332]
[1779996638867,35.85,73468.62,1.0,-0.95873,5e-05,4.19108]
[1779996643901,35.85,73470.07,1.0,-0.95864,5e-05,4.19783]
[1779996648937,35.85,73468.3,1.0,-0.95873,5e-05,4.19052]
[1779996653976,35.85,73466.67,1.0,-0.95881,5e-05,4.18387]
[1779996655987,35.85,73459.58,1.0,-0.95918,5e-05,4.1534]
[1779996656994,35.85,73455.91,1.0,-0.95936,5e-05,4.13773]
[1779996662030,35.86,73456.35,1.0,-0.95933,5e-05,4.1404]
[1779996667064,35.86,73456.61,1.0,-0.95931,5e-05,4.14223]
[1779996672103,35.86,73453.77,1.0,-0.95945,5e-05,4.13075]
[1779996677139,35.86,73453.77,1.0,-0.95944,5e-05,4.13151]
[1779996683180,35.86,73453.48,1.0,-0.95944,5e-05,4.13115]
[1779996688218,35.87,73453.1,1.0,-0.95945,5e-05,4.13026]
[1779996692293,35.87,73456.12,1.0,-0.95933,5e-05,4.13991]
[1779996695267,35.87,73451.75,1.0,-0.95954,5e-05,4.12158]
[1779996700300,35.87,73452.21,1.0,-0.95951,5e-05,4.12434]
[1779996706343,35.87,73452.65,1.0,-0.95948,5e-05,4.12715]
[1779996713392,35.88,73452.16,1.0,-0.95949,5e-05,4.12613]
[1779996718427,35.88,73451.79,1.0,-0.9595,5e-05,4.12531]
[1779996723467,35.88,73450.23,1.0,-0.95957,5e-05,4.11942]
[1779996729624,35.88,73451.93,1.0,-0.95947,5e-05,4.1277]
[1779996735546,35.89,73451.6,1.0,-0.95948,5e-05,4.12725]
[1779996747630,35.89,73451.82,1.0,-0.95944,5e-05,4.13012]
[1779996752665,35.89,73451.55,1.0,-0.95948,5e-05,4.12591]
[1779996757700,35.9,73451.61,1.0,-0.95947,5e-05,4.127]
[1779996762735,35.9,73437.07,1.0,-0.96019,5e-05,4.06605]
[1779996763743,35.9,73426.75,1.0,-0.96071,5e-05,4.02239]
[1779996764749,35.9,73423.34,1.0,-0.96088,5e-05,4.00836]
[1779996769940,35.91,73420.74,1.0,-0.96099,5e-05,3.99919]
[1779996775826,35.91,73419.97,1.0,-0.961,5e-05,3.99811]
[1779996780860,35.92,73421.08,1.0,-0.96092,5e-05,4.00456]
[1779996784891,35.92,73430.01,1.0,-0.96046,5e-05,4.04356]
[1779996785896,35.92,73428.58,1.0,-0.96053,5e-05,4.03781]
[1779996788922,35.92,73422.87,1.0,-0.9608,5e-05,4.01466]
[1779996790084,35.93,73414.41,1.0,-0.96121,5e-05,3.97979]
[1779996792946,35.93,73415.23,1.0,-0.96117,5e-05,3.98392]
[1779996797993,35.94,73416.43,1.0,-0.96108,5e-05,3.99126]
[1779996800155,35.94,73417.94,1.0,-0.96099,5e-05,3.99831]
[1779996806055,35.94,73419.45,1.0,-0.9609,5e-05,4.00638]
[1779996811078,35.95,73418.84,1.0,-0.96094,5e-05,4.00166]
[1779996813100,35.95,73416.79,1.0,-0.96103,5e-05,3.99405]
[1779996818130,35.95,73418.39,1.0,-0.96093,5e-05,4.00248]
[1779996823166,35.96,73416.88,1.0,-0.96099,5e-05,3.99747]
[1779996824172,35.96,73409.24,1.0,-0.96136,5e-05,3.9662]
[1779996825180,35.96,73407.93,1.0,-0.96142,5e-05,3.96113]
[1779996830214,35.97,73409.67,1.0,-0.96131,5e-05,3.97037]
[1779996835254,35.97,73409.88,1.0,-0.96128,5e-05,3.97318]
[1779996840435,35.98,73411.03,1.0,-0.9612,5e-05,3.97994]
[1779996846327,35.98,73411.59,1.0,-0.96114,5e-05,3.98465]
[1779996850505,35.99,73416.84,1.0,-0.96086,5e-05,4.00821]
[1779996856397,36.0,73416.93,1.0,-0.96083,5e-05,4.01078]
[1779996861434,36.0,73413.94,1.0,-0.96096,5e-05,4.00041]
[1779996862441,36.0,73404.07,1.0,-0.96144,5e-05,3.9592]
[1779996863446,36.0,73399.25,1.0,-0.96167,5e-05,3.93963]
[1779996865462,36.01,73398.24,1.0,-0.96171,5e-05,3.9364]
[1779996867475,36.01,73385.45,1.0,-0.96232,5e-05,3.8846]
[1779996868484,36.01,73382.35,1.0,-0.96246,5e-05,3.87245]
[1779996873518,36.02,73382.85,1.0,-0.96244,5e-05,3.87366]
[1779996880721,36.03,73382.92,1.0,-0.96239,5e-05,3.87801]
[1779996885602,36.04,73376.52,1.0,-0.96266,5e-05,3.85428]
[1779996890791,36.05,73372.96,1.0,-0.9628,5e-05,3.84283]
[1779996896677,36.06,73372.03,1.0,-0.9628,5e-05,3.84266]
[1779996901715,36.07,73369.11,1.0,-0.9629,5e-05,3.83377]
[1779996902726,36.07,73354.35,1.0,-0.96359,5e-05,3.77517]
[1779996903728,36.07,73345.33,1.0,-0.964,5e-05,3.73976]
[1779996908765,36.08,73345.76,1.0,-0.96394,5e-05,3.74444]
[1779996913799,36.09,73346.42,1.0,-0.96387,5e-05,3.75076]
[1779996918834,36.1,73345.06,1.0,-0.96389,5e-05,3.74891]
[1779996923869,36.11,73345.82,1.0,-0.96381,5e-05,3.75543]
[1779996928904,36.12,73346.53,1.0,-0.96374,5e-05,3.76168]
[1779996933951,36.13,73345.19,1.0,-0.96379,5e-05,3.75668]
[1779996935961,36.14,73337.64,1.0,-0.96413,5e-05,3.72723]
[1779996936969,36.14,73331.89,1.0,-0.96439,5e-05,3.70511]
[1779996937976,36.14,73332.46,1.0,-0.96435,5e-05,3.70813]
[1779996941151,36.15,73325.3,1.0,-0.96464,5e-05,3.68281]
[1779996943010,36.15,73320.86,1.0,-0.96484,5e-05,3.66574]
[1779996948047,36.15,73323.82,1.0,-0.9647,5e-05,3.67748]
[1779996953083,36.15,73324.65,1.0,-0.96467,5e-05,3.68083]
[1779996958116,36.15,73325.63,1.0,-0.96462,5e-05,3.68475]
[1779996963152,36.15,73329.12,1.0,-0.96446,5e-05,3.6986]
[1779996966173,36.16,73332.71,1.0,-0.96428,5e-05,3.71439]
[1779996971363,36.17,73336.81,1.0,-0.96405,5e-05,3.73437]
[1779996977252,36.18,73338.16,1.0,-0.96393,5e-05,3.74402]
[1779996982286,36.19,73338.06,1.0,-0.9639,5e-05,3.74716]
[1779996987321,36.2,73343.25,1.0,-0.96361,5e-05,3.77145]
[1779996988329,36.2,73347.19,1.0,-0.96342,5e-05,3.78792]
[1779996990342,36.21,73348.86,1.0,-0.96333,5e-05,3.7959]
[1779996991350,36.21,73342.06,1.0,-0.96368,5e-05,3.76519]
[1779996992357,36.21,73331.19,1.0,-0.96418,5e-05,3.72176]
[1779996993363,36.21,73330.78,1.0,-0.9642,5e-05,3.72008]
[1779996998399,36.2,73331.17,1.0,-0.96418,5e-05,3.72141]
[1779997003436,36.2,73330.57,1.0,-0.96421,5e-05,3.7188]
[1779997008468,36.22,73330.77,1.0,-0.96416,5e-05,3.72328]
[1779997014510,36.23,73330.17,1.0,-0.96414,5e-05,3.72528]
[1779997019545,36.24,73330.37,1.0,-0.96409,5e-05,3.72971]
[1779997024591,36.25,73329.78,1.0,-0.96407,5e-05,3.73094]
[1779997025590,36.25,73323.9,1.0,-0.96434,5e-05,3.70756]
[1779997026598,36.25,73322.1,1.0,-0.96442,5e-05,3.70041]
[1779997031783,36.25,73325.83,1.0,-0.96426,5e-05,3.71487]
[1779997037675,36.26,73324.56,1.0,-0.96427,5e-05,3.71374]
[1779997042709,36.27,73322.86,1.0,-0.96431,5e-05,3.71052]
[1779997046737,36.27,73317.6,1.0,-0.96455,5e-05,3.68948]
[1779997051925,36.27,73318.69,1.0,-0.96454,5e-05,3.68983]
[1779997057815,36.27,73318.32,1.0,-0.96456,5e-05,3.68803]
[1779997064862,36.27,73318.12,1.0,-0.96457,5e-05,3.68686]
[1779997069898,36.27,73322.29,1.0,-0.96435,5e-05,3.70571]
[1779997073926,36.28,73329.01,1.0,-0.96401,5e-05,3.73511]
[1779997074935,36.28,73335.79,1.0,-0.96369,5e-05,3.76276]
[1779997075945,36.29,73335.97,1.0,-0.96367,5e-05,3.76409]
[1779997077956,36.29,73345.31,1.0,-0.96322,5e-05,3.80268]
[1779997082990,36.3,73345.9,1.0,-0.96316,5e-05,3.80778]
[1779997088026,36.3,73346.9,1.0,-0.96309,5e-05,3.81451]
[1779997093060,36.31,73347.12,1.0,-0.96304,5e-05,3.81809]
[1779997101116,36.33,73348.11,1.0,-0.96295,5e-05,3.82637]
[1779997106152,36.33,73349.59,1.0,-0.96284,5e-05,3.835]
[1779997111187,36.34,73348.18,1.0,-0.96292,5e-05,3.82787]
[1779997112348,36.34,73348.31,1.0,-0.96292,5e-05,3.82791]
[1779997118238,36.33,73348.89,1.0,-0.96291,5e-05,3.8288]
[1779997122418,36.33,73354.0,1.0,-0.96267,5e-05,3.84921]
[1779997128307,36.34,73352.66,1.0,-0.96269,5e-05,3.84695]
[1779997132491,36.35,73347.12,1.0,-0.96293,5e-05,3.82665]
[1779997134349,36.35,73341.92,1.0,-0.96318,5e-05,3.80523]
[1779997135357,36.35,73341.98,1.0,-0.96318,5e-05,3.80527]
[1779997140392,36.34,73342.02,1.0,-0.96319,5e-05,3.80445]
[1779997145426,36.34,73342.25,1.0,-0.96319,5e-05,3.80441]
[1779997146433,36.34,73348.11,1.0,-0.96292,5e-05,3.8278]
[1779997147441,36.34,73349.6,1.0,-0.96285,5e-05,3.83358]
[1779997150463,36.34,73354.99,1.0,-0.9626,5e-05,3.85463]
[1779997157512,36.34,73356.6,1.0,-0.9625,5e-05,3.86351]
[1779997162545,36.35,73353.24,1.0,-0.96263,5e-05,3.85241]
[1779997167586,36.36,73353.02,1.0,-0.96261,5e-05,3.85406]
[1779997172617,36.37,73352.21,1.0,-0.96265,5e-05,3.84958]
[1779997175636,36.37,73339.24,1.0,-0.96325,5e-05,3.79888]
[1779997176640,36.37,73325.23,1.0,-0.96389,5e-05,3.74357]
[1779997177650,36.37,73324.09,1.0,-0.96393,5e-05,3.73972]
[1779997182843,36.39,73323.08,1.0,-0.96394,5e-05,3.7391]
[1779997188726,36.4,73325.14,1.0,-0.9638,5e-05,3.75124]
[1779997193763,36.41,73323.37,1.0,-0.96384,5e-05,3.74743]
[1779997198796,36.42,73323.18,1.0,-0.96381,5e-05,3.74985]
[1779997203833,36.43,73322.7,1.0,-0.9638,5e-05,3.75109]
[1779997208867,36.43,73321.74,1.0,-0.96381,5e-05,3.75039]
[1779997210882,36.44,73316.27,1.0,-0.96404,5e-05,3.72999]
[1779997214910,36.44,73324.27,1.0,-0.96367,5e-05,3.7619]
[1779997215918,36.44,73327.19,1.0,-0.96354,5e-05,3.77333]
[1779997216926,36.44,73320.98,1.0,-0.96383,5e-05,3.74844]
[1779997217941,36.44,73321.18,1.0,-0.96382,5e-05,3.74906]
[1779997223129,36.43,73313.09,1.0,-0.9642,5e-05,3.71632]
[1779997229014,36.43,73315.55,1.0,-0.9641,5e-05,3.72532]
[1779997234056,36.43,73316.53,1.0,-0.96409,5e-05,3.7249]
[1779997239087,36.43,73314.74,1.0,-0.96418,5e-05,3.71726]
[1779997244123,36.43,73315.28,1.0,-0.96416,5e-05,3.71884]
[1779997245134,36.43,73322.38,1.0,-0.96384,5e-05,3.74682]
[1779997246138,36.43,73330.22,1.0,-0.96348,5e-05,3.77785]
[1779997247143,36.43,73332.38,1.0,-0.96338,5e-05,3.78627]
[1779997252181,36.42,73331.62,1.0,-0.96343,5e-05,3.78214]
[1779997257218,36.42,73328.87,1.0,-0.96357,5e-05,3.77017]
[1779997262252,36.42,73328.24,1.0,-0.96361,5e-05,3.76669]
[1779997267290,36.41,73333.76,1.0,-0.96336,5e-05,3.78771]
[1779997269299,36.41,73337.06,1.0,-0.96321,5e-05,3.80044]
[1779997274334,36.42,73334.21,1.0,-0.96332,5e-05,3.79184]
[1779997279370,36.43,73332.79,1.0,-0.96335,5e-05,3.78902]
[1779997285413,36.44,73335.42,1.0,-0.96318,5e-05,3.80297]
[1779997290455,36.45,73339.08,1.0,-0.96297,5e-05,3.821]
[1779997293646,36.45,73346.69,1.0,-0.96263,5e-05,3.84954]
[1779997296489,36.46,73334.09,1.0,-0.9632,5e-05,3.80047]
[1779997301525,36.47,73333.62,1.0,-0.96319,5e-05,3.80147]
[1779997305554,36.47,73336.08,1.0,-0.96305,5e-05,3.81351]
[1779997310589,36.48,73341.2,1.0,-0.96278,5e-05,3.83674]
[1779997315629,36.49,73343.29,1.0,-0.96265,5e-05,3.84763]
[1779997316634,36.49,73348.49,1.0,-0.9624,5e-05,3.86912]
[1779997317643,36.49,73349.9,1.0,-0.96232,5e-05,3.87528]
[1779997322677,36.5,73344.56,1.0,-0.96255,5e-05,3.8559]
[1779997327713,36.51,73344.82,1.0,-0.96251,5e-05,3.8593]
[1779997333932,36.51,73345.55,1.0,-0.96244,5e-05,3.86503]
[1779997341811,36.53,73345.61,1.0,-0.96236,5e-05,3.87164]
[1779997346848,36.55,73344.35,1.0,-0.96236,5e-05,3.8722]
[1779997352889,36.57,73343.56,1.0,-0.96235,5e-05,3.87203]
[1779997357923,36.58,73344.85,1.0,-0.96226,5e-05,3.87966]
[1779997364142,36.58,73344.68,1.0,-0.96223,5e-05,3.88185]
[1779997370012,36.59,73343.91,1.0,-0.96223,5e-05,3.88159]
[1779997375046,36.6,73341.3,1.0,-0.96233,5e-05,3.87343]
[1779997378068,36.6,73331.87,1.0,-0.96276,5e-05,3.83693]
[1779997379076,36.61,73324.95,1.0,-0.96308,5e-05,3.80977]
[1779997380082,36.61,73323.8,1.0,-0.96312,5e-05,3.80576]
[1779997385117,36.62,73323.99,1.0,-0.96308,5e-05,3.80948]
[1779997388139,36.62,73330.78,1.0,-0.96274,5e-05,3.83839]
[1779997389145,36.62,73332.2,1.0,-0.96267,5e-05,3.84462]
[1779997391160,36.63,73325.54,1.0,-0.96297,5e-05,3.81899]
[1779997396195,36.63,73324.58,1.0,-0.96298,5e-05,3.81791]
[1779997401229,36.64,73321.79,1.0,-0.96308,5e-05,3.80949]
[1779997406264,36.66,73316.49,1.0,-0.96327,5e-05,3.793]
[1779997408279,36.66,73311.76,1.0,-0.96348,5e-05,3.77536]
[1779997413316,36.67,73312.85,1.0,-0.96342,5e-05,3.77888]
[1779997418350,36.68,73313.03,1.0,-0.96338,5e-05,3.78243]
[1779997423405,36.68,73314.75,1.0,-0.96327,5e-05,3.79206]
[1779997426405,36.69,73322.79,1.0,-0.96288,5e-05,3.82574]
[1779997431440,36.7,73323.09,1.0,-0.96283,5e-05,3.82945]
[1779997436475,36.7,73323.08,1.0,-0.9628,5e-05,3.83188]
[1779997441510,36.71,73323.73,1.0,-0.96274,5e-05,3.83696]
[1779997446545,36.72,73324.82,1.0,-0.96266,5e-05,3.84373]
[1779997451580,36.73,73326.26,1.0,-0.96257,5e-05,3.85191]
[1779997456617,36.73,73327.6,1.0,-0.96247,5e-05,3.86014]
[1779997461650,36.74,73329.1,1.0,-0.96237,5e-05,3.8685]
[1779997472728,36.76,73329.54,1.0,-0.96232,5e-05,3.87157]
[1779997477763,36.76,73327.78,1.0,-0.96238,5e-05,3.86678]
[1779997484998,36.77,73325.8,1.0,-0.96244,5e-05,3.862]
[1779997490857,36.78,73323.19,1.0,-0.96253,5e-05,3.85422]
[1779997497915,36.79,73322.69,1.0,-0.96251,5e-05,3.85533]
[1779997502962,36.8,73326.98,1.0,-0.96229,5e-05,3.87432]
[1779997507999,36.8,73326.1,1.0,-0.9623,5e-05,3.87327]
[1779997513034,36.81,73329.63,1.0,-0.9621,5e-05,3.88991]
[1779997518069,36.82,73333.03,1.0,-0.96192,5e-05,3.90553]
[1779997523104,36.82,73332.92,1.0,-0.9619,5e-05,3.90695]
[1779997527132,36.82,73337.78,1.0,-0.96165,5e-05,3.92803]
[1779997528139,36.83,73342.92,1.0,-0.9614,5e-05,3.9492]
[1779997531161,36.83,73348.13,1.0,-0.96118,5e-05,3.96745]
[1779997534181,36.83,73357.98,1.0,-0.96069,5e-05,4.00829]
[1779997535363,36.83,73369.23,1.0,-0.96014,5e-05,4.05505]
[1779997538211,36.83,73370.87,1.0,-0.96005,5e-05,4.06215]
[1779997540223,36.83,73376.97,1.0,-0.95975,5e-05,4.08762]
[1779997545433,36.83,73377.55,1.0,-0.95971,5e-05,4.09021]
[1779997552319,36.83,73378.46,1.0,-0.95967,5e-05,4.0943]
[1779997554322,36.83,73386.48,1.0,-0.95926,5e-05,4.12784]
[1779997559357,36.83,73390.57,1.0,-0.95906,5e-05,4.14485]
[1779997564396,36.83,73390.9,1.0,-0.95905,5e-05,4.14601]
[1779997565575,36.83,73377.24,1.0,-0.95973,5e-05,4.08883]
[1779997566409,36.83,73377.24,1.0,-0.95973,5e-05,4.08885]
[1779997567416,36.83,73361.43,1.0,-0.96051,5e-05,4.02349]
[1779997568423,36.83,73356.44,1.0,-0.96075,5e-05,4.00314]
[1779997573456,36.84,73355.7,1.0,-0.96078,5e-05,4.00111]
[1779997578496,36.84,73356.03,1.0,-0.96075,5e-05,4.0033]
[1779997583531,36.84,73355.84,1.0,-0.96075,5e-05,4.00379]
[1779997585715,36.84,73350.26,1.0,-0.96101,5e-05,3.98138]
[1779997591586,36.85,73352.68,1.0,-0.96091,5e-05,3.98897]
[1779997596620,36.85,73354.07,1.0,-0.96083,5e-05,3.99566]
[1779997598636,36.85,73359.87,1.0,-0.96054,5e-05,4.02016]
[1779997603670,36.86,73358.16,1.0,-0.96061,5e-05,4.01411]
[1779997610718,36.86,73358.48,1.0,-0.96058,5e-05,4.01658]
[1779997615926,36.86,73359.75,1.0,-0.96051,5e-05,4.02272]
[1779997621797,36.87,73359.04,1.0,-0.96053,5e-05,4.02097]
[1779997623810,36.87,73369.88,1.0,-0.95999,5e-05,4.06602]
[1779997624817,36.87,73375.61,1.0,-0.95971,5e-05,4.08984]
[1779997625997,36.87,73376.21,1.0,-0.95968,5e-05,4.09244]
[1779997631865,36.87,73375.57,1.0,-0.9597,5e-05,4.09002]
[1779997636068,36.87,73383.98,1.0,-0.95928,5e-05,4.12527]
[1779997638918,36.87,73383.96,1.0,-0.95928,5e-05,4.12516]
[1779997643951,36.87,73381.9,1.0,-0.95939,5e-05,4.11643]
[1779997651000,36.87,73381.33,1.0,-0.95945,5e-05,4.11009]
[1779997656210,36.87,73380.33,1.0,-0.9595,5e-05,4.10587]
[1779997662077,36.87,73381.37,1.0,-0.95945,5e-05,4.11014]
[1779997668119,36.87,73380.35,1.0,-0.9595,5e-05,4.10581]
[1779997673157,36.87,73381.28,1.0,-0.95946,5e-05,4.10958]
[1779997678198,36.87,73381.23,1.0,-0.95946,5e-05,4.10927]
[1779997683232,36.87,73392.91,1.0,-0.95888,5e-05,4.1582]
[1779997684248,36.86,73393.23,1.0,-0.95886,5e-05,4.15945]
[1779997690292,36.86,73392.77,1.0,-0.95889,5e-05,4.15692]
[1779997696492,36.86,73392.69,1.0,-0.9589,5e-05,4.15604]
[1779997702372,36.86,73391.95,1.0,-0.95895,5e-05,4.15235]
[1779997706565,36.86,73380.09,1.0,-0.95955,5e-05,4.10242]
[1779997707407,36.86,73380.09,1.0,-0.95955,5e-05,4.10239]
[1779997711445,36.86,73373.35,1.0,-0.95992,5e-05,4.0705]
[1779997712451,36.86,73370.34,1.0,-0.96006,5e-05,4.05813]
[1779997714486,36.86,73375.77,1.0,-0.95979,5e-05,4.08077]
[1779997719500,36.86,73378.07,1.0,-0.95968,5e-05,4.09046]
[1779997724536,36.86,73377.63,1.0,-0.9597,5e-05,4.08868]
[1779997729571,36.86,73378.58,1.0,-0.95965,5e-05,4.09269]
[1779997734607,36.86,73374.91,1.0,-0.95983,5e-05,4.07754]
[1779997739640,36.86,73376.49,1.0,-0.95975,5e-05,4.08426]
[1779997742663,36.86,73383.52,1.0,-0.9594,5e-05,4.11358]
[1779997744676,36.86,73389.26,1.0,-0.95911,5e-05,4.13753]
[1779997750718,36.86,73388.03,1.0,-0.95918,5e-05,4.13213]
[1779997755753,36.86,73386.37,1.0,-0.95926,5e-05,4.12491]
[1779997760787,36.86,73386.31,1.0,-0.95927,5e-05,4.1245]
[1779997765824,36.86,73387.83,1.0,-0.9592,5e-05,4.13069]
[1779997772874,36.86,73389.95,1.0,-0.95913,5e-05,4.13544]
[1779997777907,36.86,73393.24,1.0,-0.95896,5e-05,4.14909]
[1779997782943,36.86,73394.34,1.0,-0.95891,5e-05,4.15357]
[1779997793011,36.86,73396.12,1.0,-0.95882,5e-05,4.16079]
[1779997801080,36.86,73397.07,1.0,-0.95878,5e-05,4.1646]
[1779997802077,36.86,73389.31,1.0,-0.95917,5e-05,4.13191]
[1779997803084,36.86,73388.22,1.0,-0.95922,5e-05,4.12737]
[1779997805103,36.86,73393.56,1.0,-0.95895,5e-05,4.14985]
[1779997807285,36.86,73388.3,1.0,-0.95922,5e-05,4.12777]
[1779997813162,36.86,73387.45,1.0,-0.95926,5e-05,4.12434]
[1779997815173,36.86,73379.43,1.0,-0.95966,5e-05,4.09087]
[1779997816176,36.86,73376.58,1.0,-0.9598,5e-05,4.07912]
[1779997821216,36.86,73377.73,1.0,-0.95974,5e-05,4.08425]
[1779997826249,36.86,73378.14,1.0,-0.95972,5e-05,4.08634]
[1779997832292,36.86,73378.36,1.0,-0.95974,5e-05,4.0838]
[1779997837329,36.86,73377.97,1.0,-0.95975,5e-05,4.08263]
[1779997842363,36.86,73379.52,1.0,-0.95967,5e-05,4.08935]
[1779997845384,36.86,73385.13,1.0,-0.95939,5e-05,4.11282]
[1779997848405,36.86,73389.51,1.0,-0.95917,5e-05,4.13116]
[1779997853450,36.86,73395.01,1.0,-0.95889,5e-05,4.15404]
[1779997858485,36.86,73389.73,1.0,-0.95916,5e-05,4.13159]
[1779997863523,36.86,73391.26,1.0,-0.95909,5e-05,4.13787]
[1779997868554,36.86,73390.13,1.0,-0.95915,5e-05,4.1329]
[1779997874597,36.86,73390.4,1.0,-0.95914,5e-05,4.13378]
[1779997879634,36.86,73392.61,1.0,-0.95903,5e-05,4.14283]
[1779997884670,36.86,73396.29,1.0,-0.95884,5e-05,4.15802]
[1779997889704,36.86,73401.01,1.0,-0.95861,5e-05,4.17755]
[1779997894739,36.85,73407.2,1.0,-0.95834,5e-05,4.19938]
[1779997899774,36.85,73408.85,1.0,-0.95826,5e-05,4.20586]
[1779997904809,36.85,73411.06,1.0,-0.95815,5e-05,4.21481]
[1779997909843,36.85,73414.65,1.0,-0.95797,5e-05,4.22934]
[1779997910854,36.85,73419.69,1.0,-0.95771,5e-05,4.25069]
[1779997915892,36.85,73419.77,1.0,-0.95772,5e-05,4.25024]
[1779997920925,36.84,73420.93,1.0,-0.95767,5e-05,4.25445]
[1779997928137,36.84,73421.49,1.0,-0.95765,5e-05,4.25597]
[1779997930995,36.84,73408.23,1.0,-0.95834,5e-05,4.19896]
[1779997936030,36.84,73405.54,1.0,-0.95848,5e-05,4.18738]
[1779997941064,36.84,73393.71,1.0,-0.95908,5e-05,4.1373]
[1779997946106,36.84,73395.88,1.0,-0.95897,5e-05,4.14648]
[1779997948278,36.84,73402.8,1.0,-0.95862,5e-05,4.17561]
[1779997952144,36.84,73396.83,1.0,-0.95896,5e-05,4.14643]
[1779997953151,36.84,73394.59,1.0,-0.95908,5e-05,4.13703]
[1779997958348,36.84,73392.12,1.0,-0.9592,5e-05,4.12672]
[1779997964230,36.84,73389.43,1.0,-0.95933,5e-05,4.11558]
[1779997968419,36.84,73383.69,1.0,-0.95962,5e-05,4.09177]
[1779997974299,36.84,73378.92,1.0,-0.95985,5e-05,4.07222]
[1779997979334,36.84,73376.46,1.0,-0.95997,5e-05,4.06236]
[1779997984378,36.84,73376.31,1.0,-0.95997,5e-05,4.06223]
[1779997989413,36.85,73374.27,1.0,-0.96007,5e-05,4.05427]
[1779997994450,36.85,73379.22,1.0,-0.95982,5e-05,4.07514]
[1779997999486,36.85,73378.34,1.0,-0.95986,5e-05,4.07176]
[1779998004520,36.85,73374.71,1.0,-0.96004,5e-05,4.05693]
[1779998010560,36.85,73374.64,1.0,-0.96004,5e-05,4.05704]
[1779998014598,36.85,73382.53,1.0,-0.95968,5e-05,4.08619]
[1779998015596,36.85,73384.7,1.0,-0.95957,5e-05,4.09526]
[1779998017611,36.85,73391.22,1.0,-0.95924,5e-05,4.12251]
[1779998020631,36.85,73395.22,1.0,-0.95904,5e-05,4.13908]
[1779998025666,36.85,73394.64,1.0,-0.95907,5e-05,4.13637]
[1779998030773,36.85,73394.67,1.0,-0.95908,5e-05,4.13617]
[1779998031714,36.85,73383.67,1.0,-0.95963,5e-05,4.09012]
[1779998032722,36.85,73354.87,1.0,-0.96105,5e-05,3.97143]
[1779998035752,36.85,73349.69,1.0,-0.96129,5e-05,3.95078]
[1779998036752,36.85,73327.19,1.0,-0.96236,5e-05,3.86004]
[1779998037757,36.85,73314.18,1.0,-0.96298,5e-05,3.8078]
[1779998040784,36.85,73300.5,1.0,-0.9636,5e-05,3.75444]
[1779998041860,36.85,73293.81,1.0,-0.96391,5e-05,3.72801]
[1779998042851,36.85,73284.41,1.0,-0.96434,5e-05,3.69114]
[1779998043825,36.85,73284.87,1.0,-0.96432,5e-05,3.69283]
[1779998045840,36.85,73293.85,1.0,-0.96392,5e-05,3.72761]
[1779998050877,36.85,73297.23,1.0,-0.96375,5e-05,3.74208]
[1779998051884,36.85,73311.62,1.0,-0.96308,5e-05,3.79887]
[1779998052890,36.86,73321.93,1.0,-0.96259,5e-05,3.84074]
[1779998056919,36.86,73327.35,1.0,-0.96232,5e-05,3.86346]
[1779998061953,36.86,73328.22,1.0,-0.96226,5e-05,3.86856]
[1779998066995,36.87,73332.81,1.0,-0.96202,5e-05,3.88883]
[1779998069139,36.87,73338.73,1.0,-0.96173,5e-05,3.91332]
[1779998071020,36.87,73343.91,1.0,-0.96151,5e-05,3.93116]
[1779998073035,36.87,73350.23,1.0,-0.9612,5e-05,3.95741]
[1779998078070,36.88,73349.72,1.0,-0.96121,5e-05,3.95641]
[1779998083102,36.88,73349.3,1.0,-0.96121,5e-05,3.95629]
[1779998089280,36.89,73351.21,1.0,-0.9611,5e-05,3.9654]
[1779998093170,36.89,73356.17,1.0,-0.96085,5e-05,3.98691]
[1779998094177,36.89,73363.75,1.0,-0.96048,5e-05,4.01804]
[1779998095184,36.89,73362.17,1.0,-0.96055,5e-05,4.01189]
[1779998100218,36.89,73361.16,1.0,-0.96059,5e-05,4.00846]
[1779998103243,36.89,73370.52,1.0,-0.96012,5e-05,4.04766]
[1779998104248,36.89,73381.15,1.0,-0.9596,5e-05,4.09178]
[1779998109420,36.89,73383.17,1.0,-0.95949,5e-05,4.10031]
[1779998115330,36.89,73384.79,1.0,-0.95941,5e-05,4.10722]
[1779998120364,36.9,73385.99,1.0,-0.95935,5e-05,4.11234]
[1779998121371,36.9,73370.68,1.0,-0.96011,5e-05,4.04879]
[1779998122378,36.9,73363.19,1.0,-0.96048,5e-05,4.01804]
[1779998127412,36.9,73365.54,1.0,-0.96035,5e-05,4.02835]
[1779998132448,36.9,73371.52,1.0,-0.96008,5e-05,4.05009]
[1779998137493,36.9,73365.35,1.0,-0.96038,5e-05,4.02524]
[1779998142521,36.9,73361.98,1.0,-0.96054,5e-05,4.01225]
[1779998147558,36.91,73362.85,1.0,-0.96048,5e-05,4.01674]
[1779998152597,36.91,73360.49,1.0,-0.96059,5e-05,4.00794]
[1779998153599,36.91,73354.76,1.0,-0.96086,5e-05,3.98464]
[1779998155613,36.91,73351.4,1.0,-0.96102,5e-05,3.97138]
[1779998160651,36.92,73354.69,1.0,-0.96085,5e-05,3.98605]
[1779998165683,36.92,73354.79,1.0,-0.96083,5e-05,3.98779]
[1779998171725,36.92,73354.59,1.0,-0.96082,5e-05,3.98829]
[1779998176761,36.93,73353.9,1.0,-0.96084,5e-05,3.98656]
[1779998181795,36.93,73354.3,1.0,-0.96081,5e-05,3.98927]
[1779998186831,36.93,73350.88,1.0,-0.96096,5e-05,3.97616]
[1779998190860,36.94,73345.03,1.0,-0.96123,5e-05,3.95353]
[1779998193881,36.94,73328.74,1.0,-0.96205,5e-05,3.88392]
[1779998195896,36.94,73322.1,1.0,-0.96236,5e-05,3.85723]
[1779998200930,36.94,73320.54,1.0,-0.96243,5e-05,3.85188]
[1779998205964,36.94,73324.96,1.0,-0.96222,5e-05,3.86926]
[1779998210999,36.94,73321.67,1.0,-0.96236,5e-05,3.85739]
[1779998216042,36.94,73316.47,1.0,-0.96261,5e-05,3.83616]
[1779998217044,36.94,73310.43,1.0,-0.9629,5e-05,3.81182]
[1779998222081,36.94,73309.66,1.0,-0.96293,5e-05,3.80897]
[1779998226114,36.94,73319.56,1.0,-0.96247,5e-05,3.84848]
[1779998231143,36.94,73318.57,1.0,-0.9625,5e-05,3.84545]
[1779998236178,36.95,73316.35,1.0,-0.96259,5e-05,3.83789]
[1779998241214,36.95,73315.59,1.0,-0.9626,5e-05,3.83702]
[1779998244236,36.96,73309.73,1.0,-0.96285,5e-05,3.81545]
[1779998249271,36.97,73309.26,1.0,-0.96285,5e-05,3.81593]
[1779998254316,36.97,73318.01,1.0,-0.96244,5e-05,3.8493]
[1779998256330,36.97,73324.99,1.0,-0.9621,5e-05,3.87802]
[1779998261360,36.98,73324.44,1.0,-0.96211,5e-05,3.87768]
[1779998266397,36.99,73327.09,1.0,-0.96196,5e-05,3.8901]
[1779998271432,36.99,73325.01,1.0,-0.96204,5e-05,3.88345]
[1779998276468,37.0,73326.0,1.0,-0.96197,5e-05,3.88911]
[1779998281502,37.0,73325.73,1.0,-0.96197,5e-05,3.88967]
[1779998283518,37.0,73332.15,1.0,-0.96165,5e-05,3.91613]
[1779998288553,37.01,73335.91,1.0,-0.96146,5e-05,3.9327]
[1779998294596,37.01,73337.93,1.0,-0.96134,5e-05,3.94249]
[1779998299632,37.02,73342.09,1.0,-0.96112,5e-05,3.96068]
[1779998303664,37.02,73347.1,1.0,-0.96087,5e-05,3.98204]
[1779998307690,37.02,73352.98,1.0,-0.96057,5e-05,4.00689]
[1779998312730,37.02,73356.24,1.0,-0.96044,5e-05,4.01724]
[1779998316755,37.02,73362.62,1.0,-0.96012,5e-05,4.04412]
[1779998318770,37.03,73363.92,1.0,-0.96005,5e-05,4.04972]
[1779998323802,37.03,73362.96,1.0,-0.96009,5e-05,4.04631]
[1779998328838,37.03,73363.44,1.0,-0.96006,5e-05,4.04877]
[1779998333879,37.03,73360.64,1.0,-0.96019,5e-05,4.0377]
[1779998339918,37.03,73359.58,1.0,-0.96024,5e-05,4.03396]
[1779998341053,37.03,73369.75,1.0,-0.95973,5e-05,4.07606]
[1779998342939,37.03,73370.56,1.0,-0.95969,5e-05,4.07952]
[1779998344955,37.03,73360.39,1.0,-0.96019,5e-05,4.03759]
[1779998345961,37.03,73348.05,1.0,-0.9608,5e-05,3.98709]
[1779998346972,37.03,73345.27,1.0,-0.96093,5e-05,3.97593]
[1779998348982,37.03,73353.31,1.0,-0.96053,5e-05,4.00917]
[1779998350996,37.04,73345.17,1.0,-0.96093,5e-05,3.97623]
[1779998353009,37.04,73332.48,1.0,-0.96153,5e-05,3.92517]
[1779998354022,37.04,73331.63,1.0,-0.96157,5e-05,3.92202]
[1779998357039,37.04,73323.28,1.0,-0.96196,5e-05,3.88928]
[1779998358045,37.04,73322.03,1.0,-0.96201,5e-05,3.88461]
[1779998361068,37.04,73319.33,1.0,-0.96213,5e-05,3.87489]
[1779998366104,37.05,73315.47,1.0,-0.96229,5e-05,3.86131]
[1779998371139,37.06,73310.16,1.0,-0.96255,5e-05,3.83833]
[1779998373186,37.06,73308.04,1.0,-0.96264,5e-05,3.83077]
[1779998375175,37.06,73304.14,1.0,-0.9628,5e-05,3.81666]
[1779998378191,37.07,73297.92,1.0,-0.96308,5e-05,3.79303]
[1779998380206,37.07,73288.41,1.0,-0.96351,5e-05,3.75669]
[1779998381335,37.07,73282.38,1.0,-0.96377,5e-05,3.73428]
[1779998385240,37.08,73274.27,1.0,-0.96412,5e-05,3.7045]
[1779998387254,37.08,73280.68,1.0,-0.9638,5e-05,3.73128]
[1779998390275,37.09,73273.65,1.0,-0.9641,5e-05,3.70575]
[1779998391405,37.09,73280.29,1.0,-0.96379,5e-05,3.7322]
[1779998392289,37.09,73280.29,1.0,-0.96379,5e-05,3.73278]
[1779998393297,37.09,73289.88,1.0,-0.96334,5e-05,3.77082]
[1779998394304,37.1,73295.33,1.0,-0.96308,5e-05,3.79274]
[1779998396323,37.1,73300.8,1.0,-0.96282,5e-05,3.81525]
[1779998400473,37.1,73311.25,1.0,-0.96231,5e-05,3.85809]
[1779998401360,37.1,73311.25,1.0,-0.96231,5e-05,3.85847]
[1779998405396,37.11,73317.7,1.0,-0.96198,5e-05,3.88606]
[1779998407522,37.11,73329.12,1.0,-0.96143,5e-05,3.9323]
[1779998408404,37.11,73329.12,1.0,-0.96143,5e-05,3.93286]
[1779998413442,37.11,73332.37,1.0,-0.96126,5e-05,3.94716]
[1779998418478,37.12,73334.56,1.0,-0.96114,5e-05,3.95721]
[1779998423513,37.12,73335.39,1.0,-0.96108,5e-05,3.96174]
[1779998428551,37.13,73335.51,1.0,-0.96106,5e-05,3.96344]
[1779998431570,37.13,73341.25,1.0,-0.96081,5e-05,3.98358]
[1779998436606,37.13,73343.45,1.0,-0.96069,5e-05,3.99353]
[1779998437732,37.13,73334.58,1.0,-0.96112,5e-05,3.95766]
[1779998438619,37.13,73334.58,1.0,-0.96112,5e-05,3.95791]
[1779998439625,37.13,73325.13,1.0,-0.96157,5e-05,3.92003]
[1779998441643,37.13,73330.14,1.0,-0.96132,5e-05,3.94081]
[1779998446681,37.14,73327.84,1.0,-0.96142,5e-05,3.93286]
[1779998451716,37.14,73325.56,1.0,-0.96151,5e-05,3.92499]
[1779998455744,37.14,73333.32,1.0,-0.96112,5e-05,3.95728]
[1779998460780,37.15,73335.52,1.0,-0.96101,5e-05,3.96718]
[1779998463801,37.15,73329.87,1.0,-0.96127,5e-05,3.9449]
[1779998464808,37.15,73324.01,1.0,-0.96155,5e-05,3.9215]
[1779998465817,37.15,73322.4,1.0,-0.96162,5e-05,3.9153]
[1779998470851,37.15,73317.79,1.0,-0.96183,5e-05,3.89796]
[1779998472869,37.16,73312.8,1.0,-0.96205,5e-05,3.87893]
[1779998475886,37.16,73307.93,1.0,-0.96227,5e-05,3.86059]
[1779998479923,37.17,73301.98,1.0,-0.96253,5e-05,3.8385]
[1779998481935,37.17,73295.37,1.0,-0.96283,5e-05,3.81318]
[1779998483948,37.17,73292.85,1.0,-0.96294,5e-05,3.80415]
[1779998488103,37.18,73294.01,1.0,-0.96285,5e-05,3.81109]
[1779998489998,37.18,73297.28,1.0,-0.9627,5e-05,3.82445]
[1779998492012,37.18,73290.0,1.0,-0.96306,5e-05,3.79284]
[1779998493017,37.18,73290.0,1.0,-0.96305,5e-05,3.79376]
[1779998496035,37.19,73285.63,1.0,-0.96323,5e-05,3.77804]
[1779998501070,37.2,73285.78,1.0,-0.96319,5e-05,3.78115]
[1779998506106,37.2,73282.41,1.0,-0.96332,5e-05,3.77053]
[1779998508242,37.21,73276.35,1.0,-0.96358,5e-05,3.74795]
[1779998513153,37.22,73283.02,1.0,-0.96324,5e-05,3.77681]
[1779998514160,37.22,73289.99,1.0,-0.96292,5e-05,3.80467]
[1779998517181,37.22,73296.98,1.0,-0.96258,5e-05,3.83358]
[1779998518312,37.22,73303.07,1.0,-0.96229,5e-05,3.85815]
[1779998520203,37.23,73308.0,1.0,-0.96205,5e-05,3.8785]
[1779998522219,37.23,73301.35,1.0,-0.96235,5e-05,3.85274]
[1779998525237,37.23,73294.78,1.0,-0.96264,5e-05,3.82795]
[1779998526244,37.23,73288.02,1.0,-0.96295,5e-05,3.80174]
[1779998527252,37.23,73281.22,1.0,-0.96326,5e-05,3.77555]
[1779998530273,37.24,73276.4,1.0,-0.96346,5e-05,3.75826]
[1779998535311,37.25,73272.87,1.0,-0.96359,5e-05,3.74725]
[1779998540345,37.26,73274.3,1.0,-0.96349,5e-05,3.75553]
[1779998541352,37.26,73281.86,1.0,-0.96314,5e-05,3.78557]
[1779998544373,37.26,73287.52,1.0,-0.96286,5e-05,3.80916]
[1779998549407,37.27,73291.15,1.0,-0.96267,5e-05,3.82555]
[1779998552428,37.27,73281.49,1.0,-0.96313,5e-05,3.78512]
[1779998553437,37.27,73275.63,1.0,-0.9634,5e-05,3.7627]
[1779998558595,37.28,73272.2,1.0,-0.96352,5e-05,3.75191]
[1779998563506,37.29,73277.38,1.0,-0.96326,5e-05,3.77468]
[1779998566526,37.29,73270.88,1.0,-0.96354,5e-05,3.75077]
[1779998571561,37.3,73267.91,1.0,-0.96364,5e-05,3.74183]
[1779998575590,37.31,73261.88,1.0,-0.96389,5e-05,3.72057]
[1779998580625,37.32,73257.68,1.0,-0.96405,5e-05,3.70719]
[1779998585660,37.32,73257.75,1.0,-0.96401,5e-05,3.71035]
[1779998590694,37.33,73261.17,1.0,-0.96382,5e-05,3.72635]
[1779998591710,37.33,73269.2,1.0,-0.96345,5e-05,3.75802]
[1779998596737,37.34,73272.45,1.0,-0.96327,5e-05,3.77301]
[1779998597744,37.34,73277.59,1.0,-0.96303,5e-05,3.79354]
[1779998602779,37.35,73279.51,1.0,-0.96292,5e-05,3.80314]
[1779998608946,37.36,73277.48,1.0,-0.96298,5e-05,3.7977]
[1779998614865,37.36,73276.18,1.0,-0.96305,5e-05,3.79141]
[1779998619900,37.37,73273.19,1.0,-0.96316,5e-05,3.78191]
[1779998621914,37.37,73266.6,1.0,-0.96345,5e-05,3.75713]
[1779998624935,37.38,73261.39,1.0,-0.96367,5e-05,3.73835]
[1779998626948,37.38,73254.88,1.0,-0.96395,5e-05,3.71418]
[1779998627958,37.38,73249.57,1.0,-0.96418,4e-05,3.69426]
[1779998629087,37.39,73248.38,1.0,-0.96423,4e-05,3.69025]
[1779998634003,37.39,73257.15,1.0,-0.9638,5e-05,3.72689]
[1779998635014,37.4,73258.56,1.0,-0.96373,5e-05,3.73286]
[1779998638030,37.4,73253.49,1.0,-0.96394,5e-05,3.71478]
[1779998641050,37.41,73247.8,1.0,-0.96418,4e-05,3.69446]
[1779998642058,37.41,73244.56,1.0,-0.96432,4e-05,3.68259]
[1779998645101,37.41,73236.1,1.0,-0.96467,4e-05,3.65201]
[1779998646098,37.41,73232.66,1.0,-0.96482,4e-05,3.63919]
[1779998651126,37.42,73233.44,1.0,-0.96478,4e-05,3.64303]
[1779998653141,37.42,73226.24,1.0,-0.9651,4e-05,3.61548]
[1779998654146,37.41,73222.85,1.0,-0.96525,4e-05,3.6026]
[1779998657173,37.42,73228.46,1.0,-0.965,4e-05,3.62407]
[1779998659318,37.42,73239.11,1.0,-0.96453,4e-05,3.66446]
[1779998661206,37.42,73246.59,1.0,-0.96418,4e-05,3.69444]
[1779998662212,37.42,73245.8,1.0,-0.96421,4e-05,3.69199]
[1779998667248,37.43,73245.93,1.0,-0.96417,4e-05,3.69506]
[1779998669387,37.43,73253.68,1.0,-0.96381,5e-05,3.72608]
[1779998671274,37.43,73253.06,1.0,-0.96386,5e-05,3.72071]
[1779998676314,37.44,73251.4,1.0,-0.9639,5e-05,3.71701]
[1779998681346,37.45,73251.88,1.0,-0.96386,5e-05,3.72085]
[1779998686384,37.45,73251.62,1.0,-0.96386,5e-05,3.72076]
[1779998688395,37.45,73243.28,1.0,-0.96424,4e-05,3.68866]
[1779998691417,37.46,73251.93,1.0,-0.96383,5e-05,3.72369]
[1779998696453,37.47,73252.4,1.0,-0.96377,5e-05,3.72834]
[1779998701486,37.47,73256.46,1.0,-0.96356,5e-05,3.74614]
[1779998706524,37.48,73252.68,1.0,-0.9637,5e-05,3.73458]
[1779998711558,37.49,73253.62,1.0,-0.96362,5e-05,3.74076]
[1779998713573,37.49,73245.99,1.0,-0.96396,5e-05,3.7124]
[1779998715591,37.5,73239.75,1.0,-0.96422,4e-05,3.68959]
[1779998717602,37.5,73235.52,1.0,-0.96441,4e-05,3.67386]
[1779998722635,37.51,73234.23,1.0,-0.96443,4e-05,3.67207]
[1779998727670,37.52,73233.85,1.0,-0.96441,4e-05,3.67378]
[1779998732705,37.52,73225.08,1.0,-0.96481,4e-05,3.63843]
[1779998737739,37.52,73224.88,1.0,-0.96481,4e-05,3.63802]
[1779998742776,37.52,73224.62,1.0,-0.96483,4e-05,3.63662]
[1779998747812,37.52,73227.01,1.0,-0.96473,4e-05,3.64529]
[1779998749950,37.52,73236.33,1.0,-0.96431,4e-05,3.68097]
[1779998755866,37.53,73234.11,1.0,-0.96438,4e-05,3.67481]
[1779998760025,37.54,73227.31,1.0,-0.96466,4e-05,3.6515]
[1779998765937,37.55,73232.01,1.0,-0.96441,4e-05,3.67256]
[1779998770974,37.55,73230.06,1.0,-0.96448,4e-05,3.66685]
[1779998776012,37.56,73230.33,1.0,-0.96443,4e-05,3.6711]
[1779998780161,37.57,73221.53,1.0,-0.96479,4e-05,3.63947]
[1779998786084,37.58,73222.2,1.0,-0.96472,4e-05,3.64535]
[1779998791118,37.59,73221.55,1.0,-0.96475,4e-05,3.64264]
[1779998794144,37.6,73226.64,1.0,-0.9645,4e-05,3.66402]
[1779998796153,37.6,73229.47,1.0,-0.96436,4e-05,3.67609]
[1779998801197,37.61,73228.28,1.0,-0.96438,4e-05,3.67439]
[1779998806232,37.62,73228.65,1.0,-0.96432,4e-05,3.67899]
[1779998811268,37.63,73228.34,1.0,-0.9643,4e-05,3.68098]
[1779998813280,37.63,73221.76,1.0,-0.96457,4e-05,3.65722]
[1779998818323,37.64,73225.09,1.0,-0.9644,4e-05,3.6724]
[1779998823357,37.65,73232.39,1.0,-0.96403,4e-05,3.7035]
[1779998824366,37.65,73232.28,1.0,-0.96404,4e-05,3.70331]
[1779998829399,37.66,73232.87,1.0,-0.96399,4e-05,3.70709]
[1779998835442,37.66,73232.53,1.0,-0.96399,4e-05,3.70714]
[1779998839470,37.66,73238.73,1.0,-0.96369,5e-05,3.73251]
[1779998844504,37.67,73241.52,1.0,-0.96353,5e-05,3.74592]
[1779998847527,37.68,73243.16,1.0,-0.96344,5e-05,3.75375]
[1779998852566,37.68,73239.77,1.0,-0.9636,5e-05,3.73949]
[1779998853570,37.69,73233.84,1.0,-0.96386,4e-05,3.71722]
[1779998854575,37.69,73225.19,1.0,-0.96424,4e-05,3.6847]
[1779998855583,37.69,73222.03,1.0,-0.96437,4e-05,3.67327]
[1779998860617,37.7,73218.15,1.0,-0.96451,4e-05,3.66163]
[1779998862637,37.7,73212.84,1.0,-0.96473,4e-05,3.6428]
[1779998863643,37.71,73203.6,1.0,-0.96513,4e-05,3.60865]
[1779998864650,37.71,73207.13,1.0,-0.96497,4e-05,3.62187]
[1779998865658,37.71,73214.1,1.0,-0.96466,4e-05,3.64886]
[1779998866666,37.71,73214.12,1.0,-0.96465,4e-05,3.64958]
[1779998867672,37.71,73225.86,1.0,-0.96412,4e-05,3.69483]
[1779998868678,37.71,73227.29,1.0,-0.96406,4e-05,3.7005]
[1779998873712,37.72,73226.87,1.0,-0.96404,4e-05,3.70172]
[1779998877740,37.73,73221.52,1.0,-0.96425,4e-05,3.68367]
[1779998879755,37.73,73215.08,1.0,-0.96452,4e-05,3.66042]
[1779998880887,37.73,73212.99,1.0,-0.96461,4e-05,3.65315]
[1779998886804,37.74,73212.02,1.0,-0.96464,4e-05,3.65025]
[1779998891840,37.74,73212.43,1.0,-0.96459,4e-05,3.65421]
[1779998896873,37.75,73210.27,1.0,-0.96465,4e-05,3.6492]
[1779998901030,37.76,73202.27,1.0,-0.96497,4e-05,3.6216]
[1779998905938,37.76,73199.96,1.0,-0.96507,4e-05,3.61322]
[1779998911100,37.76,73199.8,1.0,-0.96512,4e-05,3.60858]
[1779998915004,37.76,73201.38,1.0,-0.96505,4e-05,3.6143]
[1779998919028,37.77,73195.14,1.0,-0.9653,4e-05,3.59294]
[1779998921177,37.77,73184.61,1.0,-0.96574,4e-05,3.55482]
[1779998925084,37.77,73174.14,1.0,-0.96618,4e-05,3.51695]
[1779998926083,37.77,73170.21,1.0,-0.96634,4e-05,3.50257]
[1779998927092,37.77,73161.88,1.0,-0.96669,4e-05,3.47217]
[1779998928099,37.77,73159.13,1.0,-0.96681,4e-05,3.46229]
[1779998933133,37.78,73161.35,1.0,-0.9667,4e-05,3.47175]
[1779998938168,37.78,73162.7,1.0,-0.96662,4e-05,3.47815]
[1779998943204,37.79,73159.67,1.0,-0.96672,4e-05,3.46943]
[1779998945223,37.79,73153.23,1.0,-0.96699,4e-05,3.44633]
[1779998946225,37.79,73144.21,1.0,-0.96736,4e-05,3.41393]
[1779998948240,37.79,73136.43,1.0,-0.96767,4e-05,3.38648]
[1779998951400,37.8,73141.02,1.0,-0.96747,4e-05,3.40452]
[1779998955292,37.81,73146.33,1.0,-0.96722,4e-05,3.42626]
[1779998956302,37.81,73153.19,1.0,-0.96692,4e-05,3.45171]
[1779998959331,37.81,73162.45,1.0,-0.96653,4e-05,3.48642]
[1779998960335,37.81,73162.84,1.0,-0.9665,4e-05,3.48837]
[1779998964368,37.82,73174.07,1.0,-0.96601,4e-05,3.53121]
[1779998965373,37.82,73193.41,1.0,-0.96517,4e-05,3.60359]
[1779998966391,37.82,73194.61,1.0,-0.96511,4e-05,3.60886]
[1779998967428,37.83,73207.67,1.0,-0.96453,4e-05,3.65868]
[1779998968413,37.83,73211.03,1.0,-0.96438,4e-05,3.67164]
[1779998970421,37.83,73204.53,1.0,-0.96466,4e-05,3.64752]
[1779998975479,37.83,73202.31,1.0,-0.96478,4e-05,3.63599]
[1779998978489,37.83,73184.08,1.0,-0.96558,4e-05,3.56743]
[1779998979495,37.83,73180.55,1.0,-0.96573,4e-05,3.5543]
[1779998984531,37.83,73180.92,1.0,-0.96572,4e-05,3.55564]
[1779998989568,37.83,73187.27,1.0,-0.96544,4e-05,3.57918]
[1779998993596,37.83,73192.53,1.0,-0.96522,4e-05,3.5986]
[1779998994602,37.83,73201.33,1.0,-0.96483,4e-05,3.63192]
[1779998995611,37.83,73203.58,1.0,-0.96473,4e-05,3.64067]
[1779999000647,37.83,73207.91,1.0,-0.96452,4e-05,3.6583]
[1779999002659,37.83,73206.5,1.0,-0.96458,4e-05,3.65337]
[1779999003668,37.83,73203.88,1.0,-0.9647,4e-05,3.64332]
[1779999006689,37.83,73209.23,1.0,-0.96447,4e-05,3.66306]
[1779999008710,37.83,73201.32,1.0,-0.96482,4e-05,3.63304]
[1779999009714,37.83,73200.28,1.0,-0.96487,4e-05,3.62882]
[1779999014746,37.83,73200.38,1.0,-0.96487,4e-05,3.62857]
[1779999019781,37.83,73200.73,1.0,-0.96486,4e-05,3.62924]
[1779999024818,37.82,73204.62,1.0,-0.9647,4e-05,3.64321]
[1779999026832,37.82,73206.36,1.0,-0.96463,4e-05,3.64944]
[1779999031866,37.82,73204.29,1.0,-0.96476,4e-05,3.63716]
[1779999034889,37.82,73213.96,1.0,-0.96433,4e-05,3.67383]
[1779999039921,37.83,73215.05,1.0,-0.96427,4e-05,3.67938]
[1779999044959,37.83,73215.25,1.0,-0.96423,4e-05,3.68286]
[1779999049995,37.84,73211.2,1.0,-0.96437,4e-05,3.67029]
[1779999055028,37.85,73222.2,1.0,-0.96385,4e-05,3.71491]
[1779999056036,37.85,73223.43,1.0,-0.96379,4e-05,3.72023]
[1779999061072,37.86,73225.9,1.0,-0.96367,4e-05,3.73047]
[1779999066109,37.86,73230.42,1.0,-0.96346,5e-05,3.74832]
[1779999069128,37.86,73222.65,1.0,-0.9638,4e-05,3.71881]
[1779999070136,37.86,73219.24,1.0,-0.96396,4e-05,3.70553]
[1779999075234,37.85,73220.17,1.0,-0.96393,4e-05,3.70777]
[1779999076187,37.85,73263.51,1.0,-0.96196,5e-05,3.87554]
[1779999077194,37.86,73313.86,1.0,-0.95952,5e-05,4.07899]
[1779999078203,37.86,73313.83,1.0,-0.95953,5e-05,4.07797]
[1779999079215,37.85,73359.03,1.0,-0.9573,5e-05,4.2622]
[1779999080261,37.84,73394.59,1.0,-0.95551,5e-05,4.40756]
[1779999081273,37.85,73383.87,1.0,-0.956,5e-05,4.36765]
[1779999082361,37.85,73366.01,1.0,-0.95694,5e-05,4.2915]
[1779999084293,37.84,73401.82,1.0,-0.9551,5e-05,4.44119]
[1779999085323,37.84,73421.01,1.0,-0.95408,5e-05,4.52283]
[1779999087314,37.83,73411.05,1.0,-0.95466,5e-05,4.47672]
[1779999088320,37.83,73404.93,1.0,-0.955,5e-05,4.44885]
[1779999091345,37.82,73410.46,1.0,-0.95479,5e-05,4.46487]
[1779999092433,37.81,73416.41,1.0,-0.95449,5e-05,4.48935]
[1779999093358,37.81,73416.58,1.0,-0.9545,5e-05,4.48877]
[1779999094366,37.8,73421.95,1.0,-0.95422,5e-05,4.51074]
[1779999096379,37.8,73410.29,1.0,-0.95488,5e-05,4.45788]
[1779999097389,37.79,73404.87,1.0,-0.95518,5e-05,4.43361]
[1779999100410,37.79,73399.28,1.0,-0.95551,5e-05,4.40663]
[1779999105446,37.77,73389.56,1.0,-0.95609,5e-05,4.36024]
[1779999106450,37.77,73380.21,1.0,-0.95659,5e-05,4.31967]
[1779999108466,37.76,73374.25,1.0,-0.95692,5e-05,4.2928]
[1779999113503,37.75,73375.48,1.0,-0.9569,5e-05,4.29389]
[1779999116523,37.74,73385.48,1.0,-0.95642,5e-05,4.33371]
[1779999117530,37.74,73385.88,1.0,-0.95641,5e-05,4.33451]
[1779999120552,37.73,73379.81,1.0,-0.95675,5e-05,4.30612]
[1779999122573,37.73,73370.21,1.0,-0.95727,5e-05,4.26397]
[1779999123578,37.73,73369.88,1.0,-0.9573,5e-05,4.26181]
[1779999128612,37.72,73364.02,1.0,-0.95762,5e-05,4.23516]
[1779999129617,37.72,73354.29,1.0,-0.95812,5e-05,4.19428]
[1779999130625,37.72,73352.34,1.0,-0.95822,5e-05,4.18596]
[1779999135658,37.72,73347.19,1.0,-0.95849,5e-05,4.1636]
[1779999138681,37.71,73353.06,1.0,-0.95821,5e-05,4.18739]
[1779999143721,37.71,73350.13,1.0,-0.95837,5e-05,4.17423]
[1779999148752,37.71,73349.11,1.0,-0.95843,5e-05,4.16903]
[1779999153787,37.71,73347.64,1.0,-0.95855,5e-05,4.15812]
[1779999158823,37.7,73343.08,1.0,-0.95879,5e-05,4.13844]
[1779999160836,37.7,73337.67,1.0,-0.95906,5e-05,4.11592]
[1779999165873,37.7,73339.1,1.0,-0.959,5e-05,4.12127]
[1779999170907,37.7,73340.07,1.0,-0.95896,5e-05,4.12469]
[1779999175941,37.7,73341.04,1.0,-0.95891,5e-05,4.12808]
[1779999181990,37.7,73345.46,1.0,-0.9587,5e-05,4.14551]
[1779999188026,37.69,73346.73,1.0,-0.95865,5e-05,4.14962]
[1779999193145,37.69,73338.35,1.0,-0.95908,5e-05,4.11427]
[1779999194069,37.69,73328.18,1.0,-0.95959,5e-05,4.07262]
[1779999195094,37.69,73328.18,1.0,-0.95959,5e-05,4.07252]
[1779999196083,37.69,73328.15,1.0,-0.95959,5e-05,4.07235]
[1779999201120,37.69,73327.21,1.0,-0.95964,5e-05,4.06828]
[1779999206154,37.69,73329.02,1.0,-0.95955,5e-05,4.07551]
[1779999211190,37.69,73332.95,1.0,-0.95939,5e-05,4.0875]
[1779999216224,37.69,73328.52,1.0,-0.95962,5e-05,4.06925]
[1779999220254,37.69,73333.94,1.0,-0.95935,5e-05,4.09124]
[1779999221261,37.69,73340.29,1.0,-0.95904,5e-05,4.11718]
[1779999226295,37.68,73341.08,1.0,-0.959,5e-05,4.1199]
[1779999231330,37.68,73336.92,1.0,-0.95922,5e-05,4.10233]
[1779999233432,37.68,73329.17,1.0,-0.9596,5e-05,4.07053]
[1779999235357,37.68,73324.48,1.0,-0.95983,5e-05,4.05141]
[1779999236365,37.68,73318.88,1.0,-0.9601,5e-05,4.02872]
[1779999239394,37.68,73312.49,1.0,-0.96041,5e-05,4.00312]
[1779999244422,37.68,73313.17,1.0,-0.96037,5e-05,4.00628]
[1779999249457,37.69,73312.61,1.0,-0.96039,5e-05,4.00441]
[1779999254492,37.69,73312.31,1.0,-0.9604,5e-05,4.00358]
[1779999259528,37.69,73311.87,1.0,-0.96042,5e-05,4.00217]
[1779999264563,37.69,73312.66,1.0,-0.96038,5e-05,4.00571]
[1779999267592,37.69,73318.09,1.0,-0.96011,5e-05,4.02782]
[1779999269600,37.69,73328.4,1.0,-0.95961,5e-05,4.0697]
[1779999275659,37.69,73333.09,1.0,-0.95942,5e-05,4.08462]
[1779999280694,37.69,73334.54,1.0,-0.95935,5e-05,4.09019]
[1779999283793,37.69,73326.94,1.0,-0.95973,5e-05,4.05893]
[1779999284724,37.69,73326.94,1.0,-0.95973,5e-05,4.0589]
[1779999290766,37.69,73327.3,1.0,-0.95971,5e-05,4.06013]
[1779999295800,37.69,73329.69,1.0,-0.9596,5e-05,4.06967]
[1779999297823,37.69,73335.02,1.0,-0.95934,5e-05,4.09137]
[1779999299829,37.68,73338.3,1.0,-0.95918,5e-05,4.10465]
[1779999304865,37.68,73337.2,1.0,-0.95924,5e-05,4.09974]
[1779999309901,37.68,73341.51,1.0,-0.95903,5e-05,4.11704]
[1779999314935,37.68,73342.47,1.0,-0.95898,5e-05,4.12055]
[1779999319971,37.68,73341.32,1.0,-0.95905,5e-05,4.11538]
[1779999325014,37.68,73340.33,1.0,-0.9591,5e-05,4.11092]
[1779999327020,37.68,73333.01,1.0,-0.95947,5e-05,4.08081]
[1779999330046,37.68,73330.07,1.0,-0.95961,5e-05,4.06875]
[1779999335076,37.68,73331.04,1.0,-0.9596,5e-05,4.06881]
[1779999340110,37.68,73332.19,1.0,-0.95954,5e-05,4.07343]
[1779999345147,37.68,73336.63,1.0,-0.95933,5e-05,4.09141]
[1779999350182,37.68,73338.42,1.0,-0.95924,5e-05,4.09845]
[1779999353207,37.68,73344.97,1.0,-0.95892,5e-05,4.12518]
[1779999354293,37.67,73350.16,1.0,-0.95866,5e-05,4.14634]
[1779999360254,37.67,73351.21,1.0,-0.95862,5e-05,4.14996]
[1779999365287,37.67,73350.65,1.0,-0.95865,5e-05,4.14689]
[1779999367302,37.67,73359.29,1.0,-0.95822,5e-05,4.18238]
[1779999368309,37.67,73362.58,1.0,-0.95806,5e-05,4.19585]
[1779999370324,37.67,73356.07,1.0,-0.9584,5e-05,4.16813]
[1779999375357,37.66,73358.73,1.0,-0.95828,5e-05,4.17813]
[1779999380393,37.66,73357.49,1.0,-0.95835,5e-05,4.17189]
[1779999385434,37.66,73358.16,1.0,-0.95833,5e-05,4.17382]
[1779999391471,37.65,73357.44,1.0,-0.95842,5e-05,4.16541]
[1779999396505,37.65,73356.9,1.0,-0.95846,5e-05,4.16214]
[1779999398518,37.65,73351.36,1.0,-0.95874,5e-05,4.13887]
[1779999403554,37.65,73351.43,1.0,-0.95875,5e-05,4.13835]
[1779999408591,37.64,73354.63,1.0,-0.9586,5e-05,4.15068]
[1779999411611,37.64,73359.89,1.0,-0.95834,5e-05,4.17189]
[1779999416647,37.64,73361.48,1.0,-0.95827,5e-05,4.17737]
[1779999421681,37.64,73358.24,1.0,-0.95845,5e-05,4.16278]
[1779999426716,37.63,73355.95,1.0,-0.95858,5e-05,4.15225]
[1779999431753,37.63,73352.89,1.0,-0.95874,5e-05,4.13872]
[1779999436787,37.63,73351.23,1.0,-0.95884,5e-05,4.13102]
[1779999441822,37.63,73348.77,1.0,-0.95897,5e-05,4.12009]
[1779999442830,37.63,73334.27,1.0,-0.95969,5e-05,4.06057]
[1779999445108,37.62,73339.9,1.0,-0.95941,5e-05,4.08348]
[1779999450888,37.62,73342.88,1.0,-0.95927,5e-05,4.09518]
[1779999451891,37.62,73354.42,1.0,-0.95874,5e-05,4.13864]
[1779999453909,37.62,73359.36,1.0,-0.95849,5e-05,4.1587]
[1779999459949,37.62,73360.13,1.0,-0.95847,5e-05,4.16065]
[1779999465258,37.62,73359.43,1.0,-0.95852,5e-05,4.15676]
[1779999471032,37.61,73364.56,1.0,-0.95827,5e-05,4.17687]
[1779999473046,37.61,73372.66,1.0,-0.95787,5e-05,4.21016]
[1779999478081,37.61,73374.8,1.0,-0.95777,5e-05,4.21779]
[1779999483115,37.6,73369.25,1.0,-0.95807,5e-05,4.19327]
[1779999484124,37.6,73364.57,1.0,-0.95831,5e-05,4.17355]
[1779999485397,37.6,73362.68,1.0,-0.95841,5e-05,4.16532]
[1779999491174,37.6,73364.15,1.0,-0.95835,5e-05,4.17052]
[1779999492182,37.6,73373.1,1.0,-0.9579,5e-05,4.20766]
[1779999493188,37.6,73379.7,1.0,-0.95756,5e-05,4.23508]
[1779999494195,37.6,73380.1,1.0,-0.95755,5e-05,4.23648]
[1779999498225,37.59,73385.58,1.0,-0.95728,5e-05,4.2584]
[1779999503258,37.59,73385.93,1.0,-0.95728,5e-05,4.25845]
[1779999507287,37.58,73392.14,1.0,-0.95697,5e-05,4.28355]
[1779999509303,37.58,73393.99,1.0,-0.95688,5e-05,4.29074]
[1779999512322,37.58,73399.52,1.0,-0.95664,5e-05,4.30923]
[1779999513329,37.58,73401.38,1.0,-0.95655,5e-05,4.31678]
[1779999515342,37.58,73406.43,1.0,-0.9563,5e-05,4.33753]
[1779999521385,37.57,73406.89,1.0,-0.9563,5e-05,4.33704]
[1779999526420,37.56,73404.15,1.0,-0.95647,5e-05,4.32304]
[1779999529441,37.56,73409.62,1.0,-0.9562,5e-05,4.3452]
[1779999534474,37.55,73414.66,1.0,-0.95596,5e-05,4.36463]
[1779999537497,37.55,73420.05,1.0,-0.95569,5e-05,4.38687]
[1779999538511,37.55,73429.82,1.0,-0.95518,5e-05,4.428]
[1779999543541,37.54,73434.21,1.0,-0.95498,5e-05,4.44411]
[1779999545560,37.53,73444.45,1.0,-0.95444,5e-05,4.48746]
[1779999546566,37.53,73457.9,1.0,-0.9537,6e-05,4.54649]
[1779999547571,37.53,73460.23,1.0,-0.9536,6e-05,4.55525]
[1779999550591,37.52,73465.31,1.0,-0.95334,6e-05,4.57533]
[1779999554650,37.51,73457.53,1.0,-0.95381,6e-05,4.53781]
[1779999557678,37.51,73447.82,1.0,-0.95437,5e-05,4.49299]
[1779999561704,37.5,73453.26,1.0,-0.95412,5e-05,4.51378]
[1779999562713,37.5,73458.57,1.0,-0.95384,6e-05,4.53594]
[1779999567747,37.48,73456.02,1.0,-0.95405,5e-05,4.51888]
[1779999572789,37.47,73459.82,1.0,-0.95394,5e-05,4.52701]
[1779999578825,37.45,73460.71,1.0,-0.95395,6e-05,4.52659]
[1779999583859,37.44,73462.19,1.0,-0.95391,6e-05,4.52948]
[1779999586135,37.44,73452.45,1.0,-0.95446,5e-05,4.48522]
[1779999586883,37.44,73452.45,1.0,-0.95447,5e-05,4.48456]
[1779999591925,37.43,73449.45,1.0,-0.95467,5e-05,4.46829]
[1779999596961,37.42,73453.17,1.0,-0.95451,5e-05,4.48132]
[1779999600989,37.41,73460.91,1.0,-0.95412,5e-05,4.51261]
[1779999606277,37.4,73462.79,1.0,-0.95406,5e-05,4.5174]
[1779999612067,37.39,73463.53,1.0,-0.95408,5e-05,4.51636]
[1779999617105,37.38,73462.86,1.0,-0.95416,5e-05,4.50986]
[1779999622135,37.37,73461.84,1.0,-0.95426,5e-05,4.50192]
[1779999627171,37.36,73461.7,1.0,-0.95431,5e-05,4.49786]
[1779999632206,37.35,73460.21,1.0,-0.95447,5e-05,4.48386]
[1779999637241,37.34,73460.92,1.0,-0.95447,5e-05,4.48368]
[1779999638256,37.34,73472.27,1.0,-0.95386,6e-05,4.53304]
[1779999639269,37.34,73482.65,1.0,-0.95329,6e-05,4.57835]
[1779999641271,37.33,73483.78,1.0,-0.95325,6e-05,4.58176]
[1779999643294,37.33,73489.19,1.0,-0.95297,6e-05,4.60425]
[1779999645309,37.32,73492.54,1.0,-0.9528,6e-05,4.61752]
[1779999650350,37.31,73494.07,1.0,-0.95277,6e-05,4.62004]
[1779999655381,37.3,73495.11,1.0,-0.95277,6e-05,4.62038]
[1779999660415,37.28,73495.33,1.0,-0.95281,6e-05,4.61706]
[1779999665463,37.27,73486.21,1.0,-0.95338,6e-05,4.57202]
[1779999666717,37.27,73484.24,1.0,-0.95351,6e-05,4.5617]
[1779999672517,37.26,73481.79,1.0,-0.95369,6e-05,4.54695]
[1779999674545,37.25,73489.72,1.0,-0.95327,6e-05,4.58075]
[1779999675550,37.25,73499.46,1.0,-0.95273,6e-05,4.62355]
[1779999676550,37.25,73505.76,1.0,-0.95238,6e-05,4.65102]
[1779999678565,37.24,73507.19,1.0,-0.95233,6e-05,4.65565]
[1779999683603,37.23,73507.82,1.0,-0.95235,6e-05,4.65391]
[1779999688634,37.22,73506.55,1.0,-0.95248,6e-05,4.64367]
[1779999693668,37.2,73504.39,1.0,-0.9527,6e-05,4.62531]
[1779999698703,37.19,73510.94,1.0,-0.95238,6e-05,4.65037]
[1779999700724,37.19,73515.67,1.0,-0.95214,6e-05,4.66988]
[1779999702732,37.18,73519.23,1.0,-0.95196,6e-05,4.68407]
[1779999703741,37.18,73509.93,1.0,-0.9525,6e-05,4.64104]
[1779999704750,37.18,73507.51,1.0,-0.95265,6e-05,4.62923]
[1779999707766,37.17,73498.73,1.0,-0.95318,6e-05,4.58718]
[1779999708775,37.17,73498.32,1.0,-0.95321,6e-05,4.58453]
[1779999710787,37.16,73492.11,1.0,-0.95358,6e-05,4.55521]
[1779999714815,37.15,73489.32,1.0,-0.95377,6e-05,4.53981]
[1779999718844,37.14,73496.17,1.0,-0.95343,6e-05,4.5674]
[1779999723877,37.13,73497.32,1.0,-0.95341,6e-05,4.56868]
[1779999728917,37.12,73502.54,1.0,-0.95317,6e-05,4.58823]
[1779999730934,37.12,73504.46,1.0,-0.95308,6e-05,4.59523]
[1779999735969,37.1,73503.53,1.0,-0.95319,6e-05,4.58628]
[1779999740999,37.09,73503.54,1.0,-0.95324,6e-05,4.58243]
[1779999746043,37.08,73500.53,1.0,-0.95346,6e-05,4.56512]
[1779999747292,37.08,73508.23,1.0,-0.95304,6e-05,4.59888]
[1779999748052,37.08,73508.23,1.0,-0.95305,6e-05,4.59808]
[1779999749055,37.08,73518.57,1.0,-0.95247,6e-05,4.64382]
[1779999754091,37.06,73517.67,1.0,-0.95262,6e-05,4.63126]
[1779999759125,37.05,73515.27,1.0,-0.95281,6e-05,4.61616]
[1779999764169,37.04,73517.93,1.0,-0.9527,6e-05,4.62477]
[1779999767433,37.03,73526.38,1.0,-0.95226,6e-05,4.65955]
[1779999768191,37.03,73526.38,1.0,-0.95228,6e-05,4.65863]
[1779999773226,37.02,73523.18,1.0,-0.95252,6e-05,4.63965]
[1779999778262,37.0,73521.91,1.0,-0.95264,6e-05,4.6296]
[1779999783295,36.99,73522.73,1.0,-0.95265,6e-05,4.62909]
[1779999787575,36.98,73511.28,1.0,-0.95334,6e-05,4.57415]
[1779999788339,36.98,73511.07,1.0,-0.95336,6e-05,4.57246]
[1779999793376,36.97,73507.33,1.0,-0.95362,6e-05,4.55205]
[1779999798411,36.96,73508.85,1.0,-0.95358,6e-05,4.5552]
[1779999803446,36.95,73506.63,1.0,-0.95375,6e-05,4.5416]
[1779999808482,36.94,73508.47,1.0,-0.95369,6e-05,4.54625]
[1779999813517,36.93,73506.77,1.0,-0.95387,6e-05,4.53094]
[1779999818550,36.92,73505.49,1.0,-0.95399,6e-05,4.52171]
[1779999821573,36.91,73497.17,1.0,-0.95448,6e-05,4.4826]
[1779999822581,36.91,73493.81,1.0,-0.95467,6e-05,4.46706]
[1779999827855,36.9,73494.06,1.0,-0.95469,6e-05,4.46518]
[1779999833657,36.89,73495.32,1.0,-0.95467,6e-05,4.4672]
[1779999838690,36.88,73495.03,1.0,-0.95472,6e-05,4.463]
[1779999843727,36.88,73495.48,1.0,-0.95473,6e-05,4.4621]
[1779999849769,36.87,73495.86,1.0,-0.95476,6e-05,4.46038]
[1779999854804,36.86,73497.16,1.0,-0.95472,6e-05,4.46339]
[1779999859839,36.85,73501.72,1.0,-0.9545,6e-05,4.48083]
[1779999864876,36.84,73502.5,1.0,-0.9545,6e-05,4.48144]
[1779999869909,36.84,73500.1,1.0,-0.95466,6e-05,4.46801]
[1779999874945,36.83,73498.32,1.0,-0.95483,6e-05,4.45338]
[1779999879980,36.82,73497.07,1.0,-0.95493,6e-05,4.44528]
[1779999885023,36.81,73497.09,1.0,-0.95497,6e-05,4.44284]
[1779999890055,36.81,73497.08,1.0,-0.955,5e-05,4.44031]
[1779999895090,36.8,73494.42,1.0,-0.95517,5e-05,4.42609]
[1779999900125,36.79,73494.5,1.0,-0.9552,5e-05,4.42411]
[1779999905159,36.78,73495.07,1.0,-0.9552,5e-05,4.42385]
[1779999910195,36.78,73495.4,1.0,-0.95521,5e-05,4.42299]
[1779999915230,36.77,73495.68,1.0,-0.95523,5e-05,4.42193]
[1779999920267,36.76,73496.18,1.0,-0.95523,5e-05,4.42185]
[1779999925300,36.76,73495.9,1.0,-0.95527,5e-05,4.41834]
[1779999930336,36.75,73496.78,1.0,-0.95525,5e-05,4.41997]
[1779999931343,36.75,73503.95,1.0,-0.9549,6e-05,4.44715]
[1779999934363,36.75,73510.94,1.0,-0.95454,6e-05,4.47665]
[1779999938628,36.74,73517.29,1.0,-0.95421,6e-05,4.50273]
[1779999940406,36.74,73520.61,1.0,-0.95404,6e-05,4.51638]
[1779999944433,36.73,73525.23,1.0,-0.95381,6e-05,4.53455]
[1779999948698,36.72,73519.97,1.0,-0.95414,6e-05,4.5084]
[1779999954525,36.71,73517.03,1.0,-0.95435,6e-05,4.49154]
[1779999956539,36.71,73509.95,1.0,-0.95476,6e-05,4.45881]
[1779999961574,36.7,73508.26,1.0,-0.95489,6e-05,4.44856]
[1779999966609,36.69,73506.99,1.0,-0.95499,6e-05,4.44022]
[1779999968842,36.69,73489.37,1.0,-0.95597,5e-05,4.36138]
[1779999969635,36.69,73489.37,1.0,-0.95598,5e-05,4.3609]
[1779999970638,36.69,73488.79,1.0,-0.95601,5e-05,4.35795]
[1779999975673,36.68,73492.68,1.0,-0.95583,5e-05,4.37302]
[1779999981714,36.67,73494.55,1.0,-0.95576,5e-05,4.37874]
[1779999986750,36.67,73495.66,1.0,-0.95572,5e-05,4.38154]
[1779999991784,36.66,73495.0,1.0,-0.95582,5e-05,4.37257]
[1779999996821,36.66,73496.1,1.0,-0.95578,5e-05,4.37547]
[1780000001856,36.65,73495.46,1.0,-0.95584,5e-05,4.37068]
[1780000006892,36.65,73495.38,1.0,-0.95587,5e-05,4.36844]
[1780000011925,36.64,73495.74,1.0,-0.95588,5e-05,4.36815]
[1780000016962,36.64,73493.39,1.0,-0.95603,5e-05,4.35597]
[1780000023011,36.63,73493.21,1.0,-0.95606,5e-05,4.35306]
[1780000028046,36.62,73492.22,1.0,-0.95614,5e-05,4.34698]
[1780000033088,36.62,73495.13,1.0,-0.956,5e-05,4.35804]
[1780000034091,36.62,73503.77,1.0,-0.95554,5e-05,4.39577]
[1780000035096,36.62,73515.75,1.0,-0.95488,6e-05,4.44851]
[1780000036104,36.62,73518.95,1.0,-0.95471,6e-05,4.46227]
[1780000038117,36.61,73521.91,1.0,-0.95456,6e-05,4.4744]
[1780000043152,36.61,73524.87,1.0,-0.95443,6e-05,4.4849]
[1780000048188,36.6,73521.6,1.0,-0.95465,6e-05,4.4674]
[1780000053222,36.59,73517.62,1.0,-0.95494,6e-05,4.44288]
[1780000058257,36.58,73516.87,1.0,-0.95501,6e-05,4.43701]
[1780000063293,36.57,73513.02,1.0,-0.95526,6e-05,4.41734]
[1780000067321,36.57,73510.25,1.0,-0.95543,5e-05,4.4032]
[1780000072359,36.56,73511.23,1.0,-0.95542,5e-05,4.40479]
[1780000077394,36.56,73516.5,1.0,-0.95515,6e-05,4.42582]
[1780000082430,36.55,73517.04,1.0,-0.95516,6e-05,4.4258]
[1780000087462,36.54,73518.48,1.0,-0.95511,6e-05,4.4298]
[1780000092498,36.54,73513.52,1.0,-0.95541,6e-05,4.40547]
[1780000097533,36.53,73514.42,1.0,-0.95539,6e-05,4.4072]
[1780000102567,36.52,73513.63,1.0,-0.95546,5e-05,4.40147]
[1780000107603,36.52,73515.08,1.0,-0.95541,6e-05,4.40567]
[1780000112637,36.51,73517.1,1.0,-0.95536,6e-05,4.40835]
[1780000118681,36.5,73518.2,1.0,-0.95534,6e-05,4.41055]
[1780000123715,36.5,73520.13,1.0,-0.95526,6e-05,4.41689]
[1780000128750,36.49,73524.11,1.0,-0.95507,6e-05,4.43225]
[1780000129978,36.49,73532.95,1.0,-0.95458,6e-05,4.47128]
[1780000132780,36.48,73535.81,1.0,-0.95444,6e-05,4.48252]
[1780000134794,36.48,73544.4,1.0,-0.95397,6e-05,4.52009]
[1780000136808,36.48,73547.67,1.0,-0.9538,6e-05,4.53364]
[1780000141850,36.47,73547.46,1.0,-0.95385,6e-05,4.52954]
[1780000146885,36.46,73547.93,1.0,-0.95387,6e-05,4.52856]
[1780000151919,36.45,73547.79,1.0,-0.95391,6e-05,4.52483]
[1780000155951,36.44,73554.73,1.0,-0.95355,6e-05,4.55379]
[1780000160985,36.43,73557.61,1.0,-0.95343,6e-05,4.56358]
[1780000166020,36.42,73558.96,1.0,-0.9534,6e-05,4.56644]
[1780000171054,36.42,73557.54,1.0,-0.95356,6e-05,4.55261]
[1780000176089,36.41,73558.71,1.0,-0.95353,6e-05,4.55479]
[1780000181124,36.4,73558.98,1.0,-0.95355,6e-05,4.55292]
[1780000186159,36.39,73555.61,1.0,-0.95378,6e-05,4.53458]
[1780000188174,36.39,73548.81,1.0,-0.95418,6e-05,4.50266]
[1780000190187,36.38,73545.12,1.0,-0.9544,6e-05,4.48497]
[1780000195225,36.38,73542.87,1.0,-0.95456,6e-05,4.4723]
[1780000201264,36.37,73541.81,1.0,-0.95466,6e-05,4.46461]
[1780000206301,36.36,73540.42,1.0,-0.95477,6e-05,4.45594]
[1780000211333,36.36,73541.7,1.0,-0.95472,6e-05,4.45939]
[1780000212341,36.35,73545.0,1.0,-0.95455,6e-05,4.47376]
[1780000216375,36.35,73548.11,1.0,-0.9544,6e-05,4.48568]
[1780000220398,36.34,73556.3,1.0,-0.95396,6e-05,4.52058]
[1780000221404,36.34,73557.68,1.0,-0.95389,6e-05,4.52626]
[1780000224426,36.34,73563.39,1.0,-0.95359,6e-05,4.55041]
[1780000226440,36.33,73561.21,1.0,-0.95373,6e-05,4.53921]
[1780000227447,36.33,73558.96,1.0,-0.95387,6e-05,4.52837]
[1780000229461,36.33,73555.49,1.0,-0.95408,6e-05,4.51148]
[1780000234496,36.32,73551.53,1.0,-0.95437,6e-05,4.48666]
[1780000239530,36.31,73551.25,1.0,-0.95442,6e-05,4.48273]
[1780000244565,36.3,73550.51,1.0,-0.9545,6e-05,4.47673]
[1780000247589,36.3,73542.71,1.0,-0.95496,6e-05,4.44006]
[1780000252624,36.29,73543.13,1.0,-0.95496,6e-05,4.4396]
[1780000257663,36.29,73538.34,1.0,-0.95526,6e-05,4.41578]
[1780000262697,36.28,73538.23,1.0,-0.95529,6e-05,4.41314]
[1780000263705,36.28,73526.63,1.0,-0.95594,5e-05,4.36101]
[1780000264709,36.28,73518.65,1.0,-0.95638,5e-05,4.32533]
[1780000265716,36.28,73517.58,1.0,-0.95644,5e-05,4.32033]
[1780000267730,36.28,73510.07,1.0,-0.95685,5e-05,4.28674]
[1780000268739,36.28,73505.69,1.0,-0.95709,5e-05,4.26733]
[1780000270970,36.27,73506.48,1.0,-0.95706,5e-05,4.27026]
[1780000276792,36.27,73506.36,1.0,-0.95707,5e-05,4.26885]
[1780000281839,36.27,73505.68,1.0,-0.95712,5e-05,4.265]
[1780000287884,36.27,73504.77,1.0,-0.95718,5e-05,4.25981]
[1780000291111,36.26,73510.9,1.0,-0.9569,5e-05,4.28209]
[1780000296942,36.26,73514.21,1.0,-0.95674,5e-05,4.29528]
[1780000301979,36.26,73513.46,1.0,-0.95679,5e-05,4.29081]
[1780000307015,36.25,73511.57,1.0,-0.95691,5e-05,4.28137]
[1780000312069,36.25,73510.91,1.0,-0.95696,5e-05,4.2774]
[1780000317118,36.25,73511.69,1.0,-0.95693,5e-05,4.27976]
[1780000319130,36.25,73525.75,1.0,-0.95617,5e-05,4.34131]
[1780000320133,36.25,73529.2,1.0,-0.95599,5e-05,4.3563]
[1780000323161,36.24,73538.65,1.0,-0.95548,6e-05,4.39735]
[1780000325192,36.24,73544.16,1.0,-0.95518,6e-05,4.4212]
[1780000328241,36.24,73549.97,1.0,-0.95487,6e-05,4.44598]
[1780000332261,36.23,73553.35,1.0,-0.95471,6e-05,4.4593]
[1780000337298,36.22,73552.05,1.0,-0.95481,6e-05,4.45103]
[1780000342334,36.22,73553.63,1.0,-0.95475,6e-05,4.45582]
[1780000347369,36.21,73557.88,1.0,-0.95454,6e-05,4.47256]
[1780000352405,36.2,73561.5,1.0,-0.95441,6e-05,4.48232]
[1780000357440,36.2,73563.96,1.0,-0.9543,6e-05,4.49096]
[1780000362475,36.19,73564.51,1.0,-0.9543,6e-05,4.49094]
[1780000363481,36.19,73558.38,1.0,-0.95466,6e-05,4.46269]
[1780000364489,36.19,73556.61,1.0,-0.95476,6e-05,4.45425]
[1780000369526,36.18,73553.79,1.0,-0.95495,6e-05,4.43938]
[1780000371539,36.18,73547.06,1.0,-0.95533,6e-05,4.40834]
[1780000376575,36.17,73547.01,1.0,-0.95536,6e-05,4.40626]
[1780000381609,36.17,73548.73,1.0,-0.95529,6e-05,4.4121]
[1780000386644,36.16,73549.16,1.0,-0.95529,6e-05,4.41165]
[1780000391832,36.16,73548.54,1.0,-0.95535,6e-05,4.40687]
[1780000397721,36.15,73545.87,1.0,-0.95553,6e-05,4.39259]
[1780000402757,36.14,73545.27,1.0,-0.95559,6e-05,4.38806]
[1780000407794,36.14,73543.2,1.0,-0.95572,6e-05,4.37703]
[1780000412829,36.13,73544.95,1.0,-0.95569,6e-05,4.37901]
[1780000417863,36.13,73545.62,1.0,-0.95567,6e-05,4.38024]
[1780000422898,36.12,73547.04,1.0,-0.95562,6e-05,4.38481]
[1780000427933,36.12,73547.06,1.0,-0.95564,6e-05,4.38311]
[1780000432969,36.11,73547.33,1.0,-0.95564,6e-05,4.38254]
[1780000438004,36.11,73547.56,1.0,-0.95565,6e-05,4.38177]
[1780000443041,36.1,73548.26,1.0,-0.95564,6e-05,4.38311]
[1780000448075,36.1,73551.95,1.0,-0.95546,6e-05,4.39782]
[1780000452253,36.09,73557.74,1.0,-0.95515,6e-05,4.42219]
[1780000456134,36.09,73548.53,1.0,-0.95569,6e-05,4.3792]
[1780000457143,36.09,73545.44,1.0,-0.95586,6e-05,4.36503]
[1780000459162,36.09,73538.34,1.0,-0.95626,5e-05,4.33276]
[1780000460172,36.09,73531.33,1.0,-0.95665,5e-05,4.3014]
[1780000461171,36.09,73525.67,1.0,-0.95696,5e-05,4.27618]
[1780000462325,36.09,73520.07,1.0,-0.95726,5e-05,4.25136]
[1780000464192,36.08,73519.21,1.0,-0.95731,5e-05,4.2473]
[1780000469227,36.08,73521.41,1.0,-0.9572,5e-05,4.25633]
[1780000474266,36.08,73522.31,1.0,-0.9572,5e-05,4.25568]
[1780000479301,36.08,73523.91,1.0,-0.95712,5e-05,4.26217]
[1780000484336,36.08,73519.11,1.0,-0.95738,5e-05,4.24054]
[1780000486350,36.08,73514.21,1.0,-0.95765,5e-05,4.21896]
[1780000491386,36.08,73511.57,1.0,-0.95779,5e-05,4.20724]
[1780000496419,36.08,73508.21,1.0,-0.95797,5e-05,4.19244]
[1780000502606,36.08,73507.98,1.0,-0.95799,5e-05,4.1913]
[1780000508507,36.08,73507.14,1.0,-0.95803,5e-05,4.1875]
[1780000514560,36.08,73506.99,1.0,-0.95804,5e-05,4.18672]
[1780000516578,36.08,73512.72,1.0,-0.95774,5e-05,4.21165]
[1780000521605,36.07,73513.13,1.0,-0.95772,5e-05,4.21317]
[1780000526641,36.07,73517.55,1.0,-0.95749,5e-05,4.23215]
[1780000531681,36.07,73517.2,1.0,-0.95755,5e-05,4.22622]
[1780000536713,36.07,73517.63,1.0,-0.95753,5e-05,4.22771]
[1780000541745,36.07,73519.07,1.0,-0.95746,5e-05,4.23362]
[1780000546780,36.07,73520.08,1.0,-0.95741,5e-05,4.23754]
[1780000549806,36.07,73527.03,1.0,-0.95704,5e-05,4.2679]
[1780000554838,36.07,73524.34,1.0,-0.95719,5e-05,4.25541]
[1780000560880,36.06,73525.76,1.0,-0.95712,5e-05,4.26111]
[1780000565915,36.06,73528.13,1.0,-0.957,5e-05,4.2711]
[1780000570950,36.06,73531.41,1.0,-0.95683,5e-05,4.28512]
[1780000573118,36.06,73538.46,1.0,-0.95644,5e-05,4.31608]
[1780000579006,36.06,73540.1,1.0,-0.95637,5e-05,4.32246]
[1780000590085,36.05,73541.53,1.0,-0.95631,5e-05,4.32697]
[1780000599149,36.05,73541.04,1.0,-0.95639,5e-05,4.31931]
[1780000604190,36.05,73541.14,1.0,-0.9564,5e-05,4.31895]
[1780000609219,36.05,73539.15,1.0,-0.95652,5e-05,4.30937]
[1780000614256,36.04,73539.55,1.0,-0.9565,5e-05,4.31042]
[1780000619289,36.04,73539.55,1.0,-0.95651,5e-05,4.3097]
[1780000624324,36.04,73540.74,1.0,-0.95646,5e-05,4.31426]
[1780000630367,36.04,73540.85,1.0,-0.95646,5e-05,4.31385]
[1780000636411,36.03,73540.93,1.0,-0.95647,5e-05,4.3133]
[1780000641443,36.03,73541.08,1.0,-0.95647,5e-05,4.31321]
[1780000646479,36.03,73541.43,1.0,-0.95646,5e-05,4.314]
[1780000651514,36.03,73541.47,1.0,-0.95651,5e-05,4.30938]
[1780000658563,36.02,73539.54,1.0,-0.95662,5e-05,4.29985]
[1780000663755,36.02,73539.67,1.0,-0.95662,5e-05,4.29977]
[1780000669640,36.02,73539.97,1.0,-0.95662,5e-05,4.30031]
[1780000674676,36.02,73540.88,1.0,-0.95658,5e-05,4.30366]
[1780000679712,36.02,73540.74,1.0,-0.95659,5e-05,4.30236]
[1780000685753,36.01,73538.35,1.0,-0.95673,5e-05,4.29103]
[1780000688774,36.01,73533.14,1.0,-0.95702,5e-05,4.26766]
[1780000693966,36.01,73532.4,1.0,-0.95707,5e-05,4.26394]
[1780000698851,36.01,73541.49,1.0,-0.95657,5e-05,4.30387]
[1780000699858,36.01,73548.4,1.0,-0.9562,6e-05,4.33447]
[1780000700864,36.01,73551.11,1.0,-0.95605,6e-05,4.34637]
[1780000702879,36.01,73555.23,1.0,-0.95583,6e-05,4.36436]
[1780000707913,36.01,73552.3,1.0,-0.956,6e-05,4.35005]
[1780000712950,36.0,73551.47,1.0,-0.9561,6e-05,4.34107]
[1780000717984,36.0,73550.0,1.0,-0.9562,6e-05,4.33304]
[1780000724026,35.99,73551.03,1.0,-0.95617,6e-05,4.33609]
[1780000729060,35.99,73550.19,1.0,-0.95623,6e-05,4.33108]
[1780000733088,35.99,73555.57,1.0,-0.95594,6e-05,4.35402]
[1780000738125,35.98,73556.89,1.0,-0.95589,6e-05,4.35844]
[1780000741146,35.98,73561.91,1.0,-0.95562,6e-05,4.38001]
[1780000742161,35.98,73574.21,1.0,-0.95493,6e-05,4.4355]
[1780000743159,35.98,73582.69,1.0,-0.95446,6e-05,4.4736]
[1780000744323,35.98,73574.57,1.0,-0.95493,6e-05,4.43581]
[1780000753230,35.97,73573.8,1.0,-0.95501,6e-05,4.42902]
[1780000758264,35.96,73574.85,1.0,-0.95498,6e-05,4.43173]
[1780000759271,35.96,73566.89,1.0,-0.95543,6e-05,4.39536]
[1780000760278,35.96,73561.53,1.0,-0.95574,6e-05,4.37059]
[1780000766320,35.95,73557.84,1.0,-0.95597,6e-05,4.35235]
[1780000771356,35.95,73557.7,1.0,-0.95603,6e-05,4.34627]
[1780000776391,35.95,73558.12,1.0,-0.95602,6e-05,4.34682]
[1780000781425,35.94,73559.64,1.0,-0.95596,6e-05,4.35232]
[1780000786460,35.94,73559.67,1.0,-0.95597,6e-05,4.35111]
[1780000791497,35.94,73558.96,1.0,-0.95603,6e-05,4.34664]
[1780000796532,35.93,73559.89,1.0,-0.95599,6e-05,4.34955]
[1780000801566,35.93,73560.14,1.0,-0.95599,6e-05,4.3494]
[1780000806602,35.93,73559.51,1.0,-0.95604,6e-05,4.3453]
[1780000814813,35.92,73559.03,1.0,-0.9561,6e-05,4.34114]
[1780000819692,35.92,73564.12,1.0,-0.95583,6e-05,4.36271]
[1780000822712,35.91,73568.04,1.0,-0.95562,6e-05,4.37942]
[1780000827749,35.91,73568.41,1.0,-0.95562,6e-05,4.37959]
[1780000832784,35.91,73569.95,1.0,-0.95559,6e-05,4.38099]
[1780000834959,35.9,73567.19,1.0,-0.95575,6e-05,4.36805]
[1780000840838,35.9,73568.65,1.0,-0.95569,6e-05,4.37316]
[1780000845875,35.9,73569.49,1.0,-0.95566,6e-05,4.37576]
[1780000850909,35.89,73569.22,1.0,-0.95568,6e-05,4.37341]
[1780000855943,35.89,73571.6,1.0,-0.95557,6e-05,4.38303]
[1780000860980,35.89,73571.02,1.0,-0.95561,6e-05,4.37928]
[1780000866018,35.88,73574.31,1.0,-0.95544,6e-05,4.39301]
[1780000868031,35.88,73576.82,1.0,-0.95531,6e-05,4.40385]
[1780000874073,35.88,73579.05,1.0,-0.9552,6e-05,4.41236]
[1780000879107,35.87,73578.29,1.0,-0.95526,6e-05,4.40764]
[1780000884142,35.87,73579.35,1.0,-0.95522,6e-05,4.41125]
[1780000890183,35.87,73580.63,1.0,-0.95516,6e-05,4.41559]
[1780000895228,35.86,73579.07,1.0,-0.9553,6e-05,4.40323]
[1780000900254,35.86,73580.46,1.0,-0.95524,6e-05,4.40837]
[1780000905455,35.86,73581.75,1.0,-0.95518,6e-05,4.41302]
[1780000911333,35.85,73582.06,1.0,-0.95518,6e-05,4.41299]
[1780000916367,35.85,73582.56,1.0,-0.95517,6e-05,4.41408]
[1780000921408,35.85,73581.37,1.0,-0.95525,6e-05,4.40754]
[1780000926437,35.84,73582.48,1.0,-0.9552,6e-05,4.41144]
[1780000931474,35.84,73582.34,1.0,-0.95523,6e-05,4.40945]
[1780000936507,35.84,73580.31,1.0,-0.95536,6e-05,4.39918]
[1780000941543,35.83,73580.69,1.0,-0.95535,6e-05,4.39982]
[1780000946576,35.83,73582.47,1.0,-0.95526,6e-05,4.40679]
[1780000951614,35.83,73583.76,1.0,-0.95524,6e-05,4.40742]
[1780000953634,35.83,73577.57,1.0,-0.95559,6e-05,4.37904]
[1780000955810,35.83,73572.46,1.0,-0.95588,6e-05,4.35574]
[1780000961684,35.82,73569.91,1.0,-0.95604,6e-05,4.34346]
[1780000966719,35.82,73569.66,1.0,-0.95606,6e-05,4.3416]
[1780000971755,35.82,73565.57,1.0,-0.95629,6e-05,4.32255]
[1780000976793,35.82,73566.51,1.0,-0.95625,6e-05,4.32611]
[1780000981832,35.82,73571.02,1.0,-0.95601,6e-05,4.34553]
[1780000986862,35.81,73569.99,1.0,-0.95608,6e-05,4.34002]
[1780000991897,35.81,73569.53,1.0,-0.95611,6e-05,4.33718]
[1780000996931,35.81,73570.97,1.0,-0.95604,6e-05,4.34285]
[1780001001966,35.81,73571.55,1.0,-0.95602,6e-05,4.34466]
[1780001006173,35.8,73580.04,1.0,-0.95556,6e-05,4.38226]
[1780001008012,35.8,73590.77,1.0,-0.95495,6e-05,4.43053]
[1780001009016,35.8,73591.49,1.0,-0.95492,6e-05,4.43352]
[1780001011035,35.8,73599.96,1.0,-0.95448,6e-05,4.46749]
[1780001012038,35.8,73609.94,1.0,-0.9539,6e-05,4.5141]
[1780001013047,35.81,73609.63,1.0,-0.95391,6e-05,4.51339]
[1780001019093,35.82,73609.63,1.0,-0.95385,6e-05,4.51761]
[1780001024123,35.83,73608.91,1.0,-0.95385,6e-05,4.51779]
[1780001029165,35.84,73604.97,1.0,-0.95403,6e-05,4.50318]
[1780001034194,35.85,73602.61,1.0,-0.95412,6e-05,4.49592]
[1780001039231,35.86,73605.71,1.0,-0.9539,6e-05,4.51363]
[1780001043257,35.86,73612.39,1.0,-0.95348,6e-05,4.54709]
[1780001045271,35.87,73614.38,1.0,-0.95335,6e-05,4.55751]
[1780001050305,35.87,73614.04,1.0,-0.95333,6e-05,4.55897]
[1780001055339,35.88,73612.21,1.0,-0.9534,6e-05,4.55357]
[1780001060375,35.89,73611.27,1.0,-0.95341,6e-05,4.55232]
[1780001066444,35.9,73612.02,1.0,-0.95332,6e-05,4.5595]
[1780001069445,35.91,73603.41,1.0,-0.9538,6e-05,4.52164]
[1780001070452,35.91,73599.14,1.0,-0.95403,6e-05,4.5027]
[1780001076665,35.92,73596.48,1.0,-0.95416,6e-05,4.49133]
[1780001082541,35.93,73592.02,1.0,-0.95437,6e-05,4.47444]
[1780001089588,35.95,73590.94,1.0,-0.95437,6e-05,4.47436]
[1780001094623,35.96,73588.98,1.0,-0.95443,6e-05,4.46948]
[1780001099658,35.96,73591.76,1.0,-0.95427,6e-05,4.48292]
[1780001102682,35.96,73581.78,1.0,-0.95484,6e-05,4.43707]
[1780001103689,35.96,73571.31,1.0,-0.95544,6e-05,4.38897]
[1780001105702,35.95,73564.4,1.0,-0.95583,6e-05,4.35731]
[1780001110737,35.95,73565.35,1.0,-0.9558,6e-05,4.36019]
[1780001115772,35.95,73566.17,1.0,-0.95577,6e-05,4.36253]
[1780001120807,35.94,73567.13,1.0,-0.95572,6e-05,4.366]
[1780001125842,35.94,73569.48,1.0,-0.95561,6e-05,4.37522]
[1780001130887,35.94,73569.95,1.0,-0.9556,6e-05,4.37596]
[1780001135915,35.93,73568.85,1.0,-0.95572,6e-05,4.36566]
[1780001139943,35.93,73556.88,1.0,-0.95639,6e-05,4.31109]
[1780001140953,35.93,73554.05,1.0,-0.95655,5e-05,4.29832]
[1780001144980,35.93,73547.55,1.0,-0.95691,5e-05,4.26891]
[1780001149008,35.93,73540.83,1.0,-0.95729,5e-05,4.23876]
[1780001151021,35.93,73537.57,1.0,-0.95746,5e-05,4.22428]
[1780001156058,35.93,73535.23,1.0,-0.95759,5e-05,4.2138]
[1780001160084,35.93,73530.84,1.0,-0.95783,5e-05,4.1945]
[1780001165120,35.93,73529.45,1.0,-0.9579,5e-05,4.18841]
[1780001170154,35.93,73529.45,1.0,-0.9579,5e-05,4.18852]
[1780001175191,35.93,73532.39,1.0,-0.95774,5e-05,4.20143]
[1780001180224,35.93,73533.93,1.0,-0.95766,5e-05,4.2082]
[1780001185262,35.93,73532.89,1.0,-0.95772,5e-05,4.20369]
[1780001187462,35.93,73550.12,1.0,-0.95678,5e-05,4.27971]
[1780001188280,35.93,73550.12,1.0,-0.95678,5e-05,4.27964]
[1780001194323,35.92,73548.87,1.0,-0.9569,5e-05,4.2695]
[1780001199358,35.92,73555.09,1.0,-0.95656,5e-05,4.29668]
[1780001200366,35.92,73560.8,1.0,-0.95625,6e-05,4.322]
[1780001201373,35.92,73561.13,1.0,-0.95623,6e-05,4.3233]
[1780001206407,35.92,73561.02,1.0,-0.95625,6e-05,4.32197]
[1780001211443,35.92,73560.24,1.0,-0.9563,6e-05,4.31763]
[1780001216478,35.92,73559.17,1.0,-0.95637,6e-05,4.31198]
[1780001221513,35.91,73556.79,1.0,-0.95651,6e-05,4.30049]
[1780001222526,35.91,73546.27,1.0,-0.95709,5e-05,4.25363]
[1780001223530,35.91,73542.47,1.0,-0.9573,5e-05,4.23675]
[1780001228562,35.91,73541.81,1.0,-0.95734,5e-05,4.23342]
[1780001233598,35.91,73542.87,1.0,-0.95729,5e-05,4.23771]
[1780001236619,35.91,73547.5,1.0,-0.95704,5e-05,4.25787]
[1780001241654,35.91,73546.76,1.0,-0.95709,5e-05,4.25401]
[1780001246689,35.91,73550.87,1.0,-0.95687,5e-05,4.27159]
[1780001251729,35.9,73553.11,1.0,-0.95679,5e-05,4.27677]
[1780001256765,35.9,73553.99,1.0,-0.95676,5e-05,4.27988]
[1780001261802,35.9,73553.16,1.0,-0.95681,5e-05,4.27539]
[1780001266837,35.9,73553.1,1.0,-0.95683,5e-05,4.27418]
[1780001271872,35.89,73553.35,1.0,-0.95682,5e-05,4.2745]
[1780001276908,35.89,73553.79,1.0,-0.95681,5e-05,4.27566]
[1780001285972,35.89,73554.2,1.0,-0.9568,5e-05,4.27603]
[1780001291006,35.89,73554.77,1.0,-0.95678,5e-05,4.27775]
[1780001293021,35.88,73560.15,1.0,-0.95649,6e-05,4.30134]
[1780001296044,35.88,73578.08,1.0,-0.9555,6e-05,4.38119]
[1780001297054,35.88,73576.88,1.0,-0.95557,6e-05,4.37554]
[1780001302085,35.88,73576.53,1.0,-0.95559,6e-05,4.37439]
[1780001307120,35.89,73577.38,1.0,-0.95553,6e-05,4.37914]
[1780001312175,35.89,73575.23,1.0,-0.95567,6e-05,4.36634]
[1780001314198,35.89,73564.4,1.0,-0.95628,6e-05,4.31773]
[1780001315209,35.89,73562.4,1.0,-0.95639,6e-05,4.30861]
[1780001320239,35.89,73560.9,1.0,-0.95648,6e-05,4.3011]
[1780001325274,35.88,73560.15,1.0,-0.95653,6e-05,4.29698]
[1780001330308,35.88,73558.65,1.0,-0.95663,6e-05,4.2896]
[1780001335345,35.88,73558.11,1.0,-0.95666,5e-05,4.28651]
[1780001340378,35.88,73557.7,1.0,-0.95669,5e-05,4.28404]
[1780001342391,35.88,73567.4,1.0,-0.95616,6e-05,4.32706]
[1780001343400,35.88,73574.3,1.0,-0.95578,6e-05,4.35783]
[1780001344406,35.88,73574.68,1.0,-0.95576,6e-05,4.35929]
[1780001349440,35.87,73575.62,1.0,-0.95573,6e-05,4.36225]
[1780001354476,35.87,73577.7,1.0,-0.95563,6e-05,4.3703]
[1780001359513,35.86,73580.34,1.0,-0.9555,6e-05,4.38082]
[1780001365553,35.86,73581.68,1.0,-0.95544,6e-05,4.38521]
[1780001370588,35.86,73583.15,1.0,-0.95538,6e-05,4.39048]
[1780001376631,35.85,73587.95,1.0,-0.95516,6e-05,4.40642]
[1780001381666,35.85,73587.76,1.0,-0.95519,6e-05,4.40411]
[1780001385693,35.84,73582.45,1.0,-0.95551,6e-05,4.37898]
[1780001390729,35.84,73578.5,1.0,-0.95574,6e-05,4.35999]
[1780001395767,35.84,73579.55,1.0,-0.9557,6e-05,4.36361]
[1780001400802,35.84,73580.7,1.0,-0.95565,6e-05,4.36767]
[1780001402815,35.83,73574.8,1.0,-0.95598,6e-05,4.34066]
[1780001404830,35.83,73574.0,1.0,-0.95603,6e-05,4.33668]
[1780001410873,35.83,73574.02,1.0,-0.95605,6e-05,4.3357]
[1780001415906,35.83,73576.36,1.0,-0.95593,6e-05,4.34534]
[1780001419095,35.83,73580.15,1.0,-0.95572,6e-05,4.3616]
[1780001424977,35.82,73580.24,1.0,-0.95574,6e-05,4.36075]
[1780001432032,35.82,73581.13,1.0,-0.95574,6e-05,4.35919]
[1780001437057,35.81,73585.38,1.0,-0.95552,6e-05,4.3772]
[1780001442092,35.81,73589.66,1.0,-0.95529,6e-05,4.39537]
[1780001447127,35.81,73589.88,1.0,-0.9553,6e-05,4.39506]
[1780001452167,35.8,73590.01,1.0,-0.9553,6e-05,4.3944]
[1780001457197,35.8,73585.51,1.0,-0.95557,6e-05,4.37286]
[1780001462233,35.8,73585.08,1.0,-0.95561,6e-05,4.36987]
[1780001467267,35.79,73584.85,1.0,-0.95564,6e-05,4.36781]
[1780001472303,35.79,73584.35,1.0,-0.95568,6e-05,4.36454]
[1780001477339,35.79,73585.71,1.0,-0.95561,6e-05,4.36965]
[1780001482373,35.79,73588.7,1.0,-0.95546,6e-05,4.38211]
[1780001487408,35.78,73588.47,1.0,-0.95549,6e-05,4.37993]
[1780001492443,35.78,73589.52,1.0,-0.95548,6e-05,4.37947]
[1780001497477,35.78,73589.09,1.0,-0.95552,6e-05,4.37642]
[1780001502513,35.77,73585.72,1.0,-0.95572,6e-05,4.36015]
[1780001507548,35.77,73585.08,1.0,-0.95577,6e-05,4.35633]
[1780001512581,35.77,73585.25,1.0,-0.95577,6e-05,4.35617]
[1780001517617,35.77,73584.85,1.0,-0.9558,6e-05,4.35344]
[1780001522652,35.76,73585.05,1.0,-0.9558,6e-05,4.35345]
[1780001527688,35.76,73585.98,1.0,-0.95576,6e-05,4.3567]
[1780001532723,35.76,73585.85,1.0,-0.95578,6e-05,4.35518]
[1780001537757,35.76,73585.79,1.0,-0.9558,6e-05,4.35399]
[1780001542793,35.75,73585.66,1.0,-0.95582,6e-05,4.35249]
[1780001548834,35.75,73585.5,1.0,-0.95584,6e-05,4.35068]
[1780001553873,35.75,73585.86,1.0,-0.95587,6e-05,4.34733]
[1780001558905,35.75,73584.53,1.0,-0.95595,6e-05,4.3405]
[1780001570989,35.74,73584.15,1.0,-0.956,6e-05,4.33693]
[1780001573004,35.74,73576.7,1.0,-0.95642,6e-05,4.3032]
[1780001576034,35.74,73565.92,1.0,-0.95702,5e-05,4.25483]
[1780001577033,35.74,73564.19,1.0,-0.95711,5e-05,4.24711]
[1780001582070,35.74,73559.32,1.0,-0.95738,5e-05,4.22553]
[1780001584083,35.74,73554.23,1.0,-0.95765,5e-05,4.2031]
[1780001589118,35.74,73550.83,1.0,-0.95783,5e-05,4.18842]
[1780001594152,35.74,73549.53,1.0,-0.9579,5e-05,4.18313]
[1780001599190,35.74,73546.39,1.0,-0.95806,5e-05,4.16976]
[1780001604223,35.74,73547.0,1.0,-0.95802,5e-05,4.17289]
[1780001609260,35.74,73551.62,1.0,-0.95777,5e-05,4.19361]
[1780001614298,35.74,73555.32,1.0,-0.9576,5e-05,4.20607]
[1780001619334,35.74,73556.42,1.0,-0.95754,5e-05,4.21105]
[1780001624368,35.75,73556.01,1.0,-0.95756,5e-05,4.20935]
[1780001629407,35.75,73555.57,1.0,-0.95759,5e-05,4.20751]
[1780001634441,35.75,73557.08,1.0,-0.9575,5e-05,4.21426]
[1780001639474,35.75,73556.48,1.0,-0.95754,5e-05,4.21165]
[1780001644512,35.75,73556.52,1.0,-0.95753,5e-05,4.21189]
[1780001649546,35.75,73556.41,1.0,-0.95754,5e-05,4.21145]
[1780001654580,35.75,73556.13,1.0,-0.95755,5e-05,4.21027]
[1780001660789,35.75,73556.15,1.0,-0.95755,5e-05,4.21038]
[1780001666663,35.75,73555.73,1.0,-0.95757,5e-05,4.20852]
[1780001671699,35.75,73555.97,1.0,-0.9576,5e-05,4.20555]
[1780001676734,35.75,73555.32,1.0,-0.95763,5e-05,4.20267]
[1780001684790,35.75,73555.62,1.0,-0.95762,5e-05,4.20397]
[1780001689825,35.75,73555.54,1.0,-0.95762,5e-05,4.20358]
[1780001694864,35.75,73557.05,1.0,-0.95754,5e-05,4.21017]
[1780001699897,35.75,73556.65,1.0,-0.95756,5e-05,4.20837]
[1780001702920,35.75,73550.72,1.0,-0.95788,5e-05,4.18223]
[1780001703930,35.75,73549.85,1.0,-0.95793,5e-05,4.17845]
[1780001708963,35.75,73545.4,1.0,-0.95817,5e-05,4.15916]
[1780001714001,35.75,73543.62,1.0,-0.95826,5e-05,4.15179]
[1780001718027,35.75,73530.71,1.0,-0.95894,5e-05,4.09596]
[1780001719039,35.75,73524.72,1.0,-0.95925,5e-05,4.07023]
[1780001720045,35.75,73493.22,1.0,-0.96088,5e-05,3.93594]
[1780001721236,35.75,73490.22,1.0,-0.96103,5e-05,3.92374]
[1780001727091,35.76,73488.21,1.0,-0.9611,5e-05,3.91809]
[1780001732124,35.77,73489.06,1.0,-0.96106,5e-05,3.92009]
[1780001737157,35.77,73489.96,1.0,-0.96099,5e-05,3.92612]
[1780001742192,35.78,73491.34,1.0,-0.96089,5e-05,3.93413]
[1780001750249,35.79,73492.97,1.0,-0.96077,5e-05,3.94434]
[1780001755284,35.8,73494.39,1.0,-0.96067,5e-05,3.95273]
[1780001759325,35.8,73500.8,1.0,-0.96032,5e-05,3.98138]
[1780001764348,35.8,73503.28,1.0,-0.96017,5e-05,3.99365]
[1780001768376,35.81,73497.71,1.0,-0.96044,5e-05,3.97138]
[1780001771589,35.81,73491.71,1.0,-0.96073,5e-05,3.9472]
[1780001774418,35.82,73483.88,1.0,-0.96111,5e-05,3.91551]
[1780001777439,35.82,73477.65,1.0,-0.96141,5e-05,3.89086]
[1780001779453,35.82,73472.93,1.0,-0.96163,5e-05,3.87218]
[1780001784490,35.83,73474.62,1.0,-0.96152,5e-05,3.88192]
[1780001787509,35.84,73469.23,1.0,-0.96177,5e-05,3.8611]
[1780001792544,35.84,73471.22,1.0,-0.96167,5e-05,3.86839]
[1780001797581,35.85,73473.44,1.0,-0.96152,5e-05,3.88045]
[1780001801800,35.86,73479.02,1.0,-0.96122,5e-05,3.90598]
[1780001803624,35.86,73485.55,1.0,-0.96087,5e-05,3.93446]
[1780001804629,35.86,73485.6,1.0,-0.96086,5e-05,3.93514]
[1780001809665,35.87,73492.75,1.0,-0.96047,5e-05,3.96761]
[1780001815706,35.88,73493.24,1.0,-0.96042,5e-05,3.97211]
[1780001820746,35.88,73494.19,1.0,-0.96034,5e-05,3.97809]
[1780001825778,35.89,73494.13,1.0,-0.96032,5e-05,3.97975]
[1780001832024,35.89,73493.4,1.0,-0.96033,5e-05,3.97894]
[1780001837862,35.9,73493.55,1.0,-0.9603,5e-05,3.98181]
[1780001842899,35.91,73490.39,1.0,-0.96044,5e-05,3.97027]
[1780001847934,35.91,73490.69,1.0,-0.9604,5e-05,3.97343]
[1780001852970,35.92,73488.78,1.0,-0.96051,5e-05,3.96335]
[1780001858016,35.92,73491.6,1.0,-0.96034,5e-05,3.97719]
[1780001863049,35.93,73495.1,1.0,-0.96014,5e-05,3.99379]
[1780001868083,35.93,73488.55,1.0,-0.96045,5e-05,3.9678]
[1780001873118,35.94,73486.19,1.0,-0.96055,5e-05,3.95976]
[1780001879161,35.95,73486.35,1.0,-0.96051,5e-05,3.96282]
[1780001885205,35.95,73484.78,1.0,-0.96056,5e-05,3.9586]
[1780001892441,35.96,73483.63,1.0,-0.96058,5e-05,3.95696]
[1780001898293,35.97,73484.93,1.0,-0.96049,5e-05,3.96443]
[1780001903328,35.97,73485.46,1.0,-0.96044,5e-05,3.96858]
[1780001908364,35.98,73484.96,1.0,-0.96045,5e-05,3.96837]
[1780001913398,35.98,73483.99,1.0,-0.96051,5e-05,3.96227]
[1780001918434,35.99,73481.42,1.0,-0.96061,5e-05,3.95338]
[1780001923473,36.0,73479.28,1.0,-0.96069,5e-05,3.94675]
[1780001927495,36.0,73473.56,1.0,-0.96097,5e-05,3.92396]
[1780001932725,36.01,73482.37,1.0,-0.96049,5e-05,3.96355]
[1780001938573,36.01,73482.8,1.0,-0.96044,5e-05,3.96762]
[1780001943607,36.02,73481.99,1.0,-0.96046,5e-05,3.96609]
[1780001948644,36.03,73482.15,1.0,-0.96043,5e-05,3.96861]
[1780001954686,36.03,73484.25,1.0,-0.9603,5e-05,3.9796]
[1780001959723,36.04,73483.11,1.0,-0.96033,5e-05,3.97652]
[1780001964758,36.04,73482.97,1.0,-0.96032,5e-05,3.97771]
[1780001970800,36.05,73482.82,1.0,-0.9603,5e-05,3.97916]
[1780001975835,36.05,73478.12,1.0,-0.96055,5e-05,3.95729]
[1780001980873,36.06,73478.17,1.0,-0.96053,5e-05,3.95941]
[1780001985904,36.06,73478.66,1.0,-0.96048,5e-05,3.96335]
[1780001990939,36.07,73479.02,1.0,-0.96044,5e-05,3.96672]
[1780001995975,36.07,73484.79,1.0,-0.96012,5e-05,3.99279]
[1780002001011,36.08,73485.16,1.0,-0.96008,5e-05,3.99599]
[1780002002020,36.08,73497.51,1.0,-0.95944,5e-05,4.04881]
[1780002003026,36.08,73506.67,1.0,-0.95896,5e-05,4.08827]
[1780002004032,36.08,73506.74,1.0,-0.95895,5e-05,4.08876]
[1780002009069,36.08,73506.27,1.0,-0.95897,5e-05,4.08763]
[1780002016120,36.09,73505.17,1.0,-0.95901,5e-05,4.08414]
[1780002021154,36.09,73503.84,1.0,-0.95907,5e-05,4.07933]
[1780002026190,36.09,73502.03,1.0,-0.95915,5e-05,4.07248]
[1780002031226,36.1,73498.51,1.0,-0.95936,5e-05,4.05446]
[1780002036262,36.1,73497.68,1.0,-0.95939,5e-05,4.05195]
[1780002041297,36.1,73499.62,1.0,-0.95928,5e-05,4.06124]
[1780002046331,36.1,73499.95,1.0,-0.95925,5e-05,4.06358]
[1780002049354,36.11,73509.01,1.0,-0.95877,5e-05,4.10299]
[1780002050362,36.11,73511.92,1.0,-0.95861,5e-05,4.11564]
[1780002051369,36.11,73504.74,1.0,-0.95899,5e-05,4.08485]
[1780002052375,36.11,73501.39,1.0,-0.95916,5e-05,4.07064]
[1780002057606,36.11,73500.32,1.0,-0.95921,5e-05,4.06692]
[1780002063463,36.11,73495.73,1.0,-0.95943,5e-05,4.04842]
[1780002069505,36.12,73494.88,1.0,-0.95946,5e-05,4.04607]
[1780002074540,36.12,73497.12,1.0,-0.95933,5e-05,4.05668]
[1780002079579,36.12,73497.67,1.0,-0.95929,5e-05,4.06002]
[1780002084610,36.12,73497.8,1.0,-0.95927,5e-05,4.06153]
[1780002091664,36.13,73497.18,1.0,-0.95932,5e-05,4.05627]
[1780002096694,36.13,73501.24,1.0,-0.9591,5e-05,4.07448]
[1780002101728,36.13,73497.03,1.0,-0.95931,5e-05,4.05738]
[1780002107966,36.14,73495.25,1.0,-0.95939,5e-05,4.05112]
[1780002118038,36.14,73495.55,1.0,-0.95935,5e-05,4.05424]
[1780002121870,36.14,73505.24,1.0,-0.95883,5e-05,4.09635]
[1780002123887,36.15,73510.87,1.0,-0.95853,5e-05,4.12078]
[1780002128919,36.15,73512.13,1.0,-0.95846,5e-05,4.12661]
[1780002133954,36.15,73500.65,1.0,-0.95906,5e-05,4.07772]
[1780002134961,36.15,73497.54,1.0,-0.95922,5e-05,4.06459]
[1780002138178,36.15,73490.87,1.0,-0.95956,5e-05,4.03676]
[1780002144025,36.15,73491.25,1.0,-0.95952,5e-05,4.03974]
[1780002149061,36.16,73487.63,1.0,-0.9597,5e-05,4.02547]
[1780002151074,36.16,73483.84,1.0,-0.95992,5e-05,4.006]
[1780002156110,36.16,73483.31,1.0,-0.95993,5e-05,4.0052]
[1780002161145,36.17,73485.7,1.0,-0.95979,5e-05,4.01674]
[1780002166179,36.17,73485.89,1.0,-0.95977,5e-05,4.01895]
[1780002171215,36.18,73486.82,1.0,-0.9597,5e-05,4.02429]
[1780002176250,36.18,73487.17,1.0,-0.95967,5e-05,4.02716]
[1780002181287,36.18,73487.6,1.0,-0.95963,5e-05,4.03037]
[1780002186320,36.19,73487.07,1.0,-0.95964,5e-05,4.02953]
[1780002191354,36.19,73486.66,1.0,-0.95964,5e-05,4.02919]
[1780002194378,36.19,73495.13,1.0,-0.95919,5e-05,4.06608]
[1780002195384,36.19,73496.11,1.0,-0.95914,5e-05,4.07049]
[1780002200421,36.2,73495.55,1.0,-0.95915,5e-05,4.06917]
[1780002206462,36.2,73498.89,1.0,-0.95896,5e-05,4.08462]
[1780002213518,36.2,73498.47,1.0,-0.95901,5e-05,4.08013]
[1780002218747,36.21,73497.52,1.0,-0.95904,5e-05,4.07697]
[1780002224594,36.21,73497.24,1.0,-0.95905,5e-05,4.07683]
[1780002233656,36.21,73496.2,1.0,-0.95908,5e-05,4.07389]
[1780002236678,36.22,73490.43,1.0,-0.95938,5e-05,4.04977]
[1780002237688,36.22,73490.13,1.0,-0.95939,5e-05,4.0487]
[1780002242721,36.22,73490.97,1.0,-0.95933,5e-05,4.0533]
[1780002246749,36.22,73475.38,1.0,-0.96013,5e-05,3.98814]
[1780002247755,36.22,73471.79,1.0,-0.96031,5e-05,3.97334]
[1780002252790,36.23,73470.85,1.0,-0.96033,5e-05,3.97103]
[1780002255814,36.23,73464.58,1.0,-0.96064,5e-05,3.94575]
[1780002257825,36.23,73462.42,1.0,-0.96074,5e-05,3.93747]
[1780002263867,36.24,73462.69,1.0,-0.9607,5e-05,3.94087]
[1780002269126,36.25,73462.64,1.0,-0.96067,5e-05,3.94292]
[1780002275954,36.25,73460.23,1.0,-0.9608,5e-05,3.93126]
[1780002281995,36.26,73461.01,1.0,-0.96073,5e-05,3.93723]
[1780002288037,36.27,73461.93,1.0,-0.96066,5e-05,3.94334]
[1780002293074,36.27,73464.02,1.0,-0.96053,5e-05,3.95394]
[1780002298109,36.28,73467.09,1.0,-0.96035,5e-05,3.96857]
[1780002303143,36.28,73463.77,1.0,-0.9605,5e-05,3.95639]
[1780002306164,36.29,73459.27,1.0,-0.96071,5e-05,3.93871]
[1780002309405,36.29,73455.68,1.0,-0.96088,5e-05,3.92497]
[1780002315228,36.3,73457.49,1.0,-0.96076,5e-05,3.935]
[1780002320263,36.3,73458.09,1.0,-0.9607,5e-05,3.93952]
[1780002325297,36.31,73459.01,1.0,-0.96063,5e-05,3.94536]
[1780002330332,36.32,73458.73,1.0,-0.96062,5e-05,3.9462]
[1780002335367,36.32,73459.03,1.0,-0.96061,5e-05,3.94559]
[1780002340402,36.33,73459.84,1.0,-0.96055,5e-05,3.95099]
[1780002342416,36.33,73465.87,1.0,-0.96023,5e-05,3.977]
[1780002344430,36.33,73466.94,1.0,-0.96017,5e-05,3.98219]
[1780002349685,36.34,73472.31,1.0,-0.95988,5e-05,4.00644]
[1780002357541,36.34,73473.52,1.0,-0.95978,5e-05,4.01386]
[1780002360546,36.35,73478.38,1.0,-0.95952,5e-05,4.03516]
[1780002365586,36.35,73480.37,1.0,-0.95941,5e-05,4.04479]
[1780002370623,36.35,73480.3,1.0,-0.9594,5e-05,4.04563]
[1780002373642,36.35,73489.19,1.0,-0.95893,5e-05,4.0841]
[1780002374650,36.35,73489.6,1.0,-0.9589,5e-05,4.08601]
[1780002376665,36.36,73483.09,1.0,-0.95924,5e-05,4.05863]
[1780002379895,36.36,73482.15,1.0,-0.95928,5e-05,4.05528]
[1780002383713,36.36,73488.07,1.0,-0.95896,5e-05,4.08131]
[1780002385728,36.36,73490.55,1.0,-0.95883,5e-05,4.09223]
[1780002390761,36.36,73492.63,1.0,-0.95871,5e-05,4.10188]
[1780002395799,36.37,73499.38,1.0,-0.95838,5e-05,4.12757]
[1780002396810,36.37,73504.07,1.0,-0.95813,5e-05,4.14786]
[1780002397820,36.37,73499.39,1.0,-0.95838,5e-05,4.1278]
[1780002402851,36.37,73499.71,1.0,-0.95836,5e-05,4.12966]
[1780002407888,36.37,73500.08,1.0,-0.95833,5e-05,4.13173]
[1780002412923,36.37,73498.69,1.0,-0.9584,5e-05,4.12625]
[1780002417958,36.37,73492.8,1.0,-0.9587,5e-05,4.10149]
[1780002418964,36.37,73491.47,1.0,-0.95877,5e-05,4.09594]
[1780002422992,36.37,73482.63,1.0,-0.95922,5e-05,4.0589]
[1780002428028,36.38,73482.17,1.0,-0.95923,5e-05,4.05801]
[1780002432055,36.38,73487.43,1.0,-0.95895,5e-05,4.08115]
[1780002437093,36.38,73490.23,1.0,-0.95879,5e-05,4.09388]
[1780002439106,36.38,73499.11,1.0,-0.95832,5e-05,4.13217]
[1780002440349,36.38,73501.54,1.0,-0.95819,5e-05,4.14277]
[1780002446158,36.38,73497.84,1.0,-0.95838,5e-05,4.12728]
[1780002451206,36.38,73497.79,1.0,-0.95842,5e-05,4.12348]
[1780002456242,36.39,73497.06,1.0,-0.95845,5e-05,4.12082]
[1780002461277,36.39,73499.6,1.0,-0.95831,5e-05,4.13222]
[1780002466312,36.39,73500.99,1.0,-0.95823,5e-05,4.13863]
[1780002471347,36.39,73501.99,1.0,-0.95817,5e-05,4.14334]
[1780002476382,36.39,73502.96,1.0,-0.95812,5e-05,4.1479]
[1780002481417,36.39,73504.33,1.0,-0.95804,5e-05,4.15417]
[1780002484658,36.39,73516.26,1.0,-0.9574,5e-05,4.20599]
[1780002486452,36.39,73516.07,1.0,-0.95741,5e-05,4.20515]
[1780002491487,36.39,73518.32,1.0,-0.95729,5e-05,4.21478]
[1780002496524,36.39,73519.11,1.0,-0.95725,5e-05,4.21798]
[1780002501558,36.39,73516.89,1.0,-0.95738,5e-05,4.20807]
[1780002507601,36.39,73515.46,1.0,-0.95745,5e-05,4.20168]
[1780002512635,36.39,73515.5,1.0,-0.95749,5e-05,4.19769]
[1780002516671,36.39,73523.92,1.0,-0.95704,5e-05,4.23425]
[1780002518681,36.39,73540.29,1.0,-0.95615,5e-05,4.306]
[1780002519687,36.39,73547.79,1.0,-0.95574,6e-05,4.33899]
[1780002520700,36.39,73548.58,1.0,-0.9557,6e-05,4.34224]
[1780002525728,36.38,73548.16,1.0,-0.95574,6e-05,4.33907]
[1780002530764,36.38,73550.76,1.0,-0.95561,6e-05,4.34928]
[1780002535803,36.38,73546.11,1.0,-0.95588,6e-05,4.32724]
[1780002540838,36.37,73544.23,1.0,-0.956,6e-05,4.31767]
[1780002542853,36.37,73537.6,1.0,-0.95637,5e-05,4.28794]
[1780002547887,36.37,73540.04,1.0,-0.95625,5e-05,4.2977]
[1780002552923,36.37,73538.43,1.0,-0.95636,5e-05,4.2895]
[1780002557957,36.36,73539.98,1.0,-0.95628,5e-05,4.29531]
[1780002562993,36.36,73540.01,1.0,-0.95629,5e-05,4.2944]
[1780002568032,36.36,73541.38,1.0,-0.95623,5e-05,4.29938]
[1780002573065,36.35,73541.6,1.0,-0.95627,5e-05,4.29519]
[1780002578100,36.35,73542.35,1.0,-0.95625,5e-05,4.29744]
[1780002583135,36.35,73542.69,1.0,-0.95624,5e-05,4.29786]
[1780002589177,36.34,73541.78,1.0,-0.95631,5e-05,4.29256]
[1780002594211,36.34,73543.87,1.0,-0.95621,6e-05,4.3007]
[1780002599248,36.34,73543.21,1.0,-0.95626,5e-05,4.29668]
[1780002606296,36.33,73543.03,1.0,-0.95628,5e-05,4.29436]
[1780002611330,36.33,73542.49,1.0,-0.95633,5e-05,4.2909]
[1780002616365,36.33,73542.71,1.0,-0.95633,5e-05,4.2906]
[1780002621402,36.32,73545.72,1.0,-0.95618,6e-05,4.30278]
[1780002626437,36.32,73547.78,1.0,-0.95608,6e-05,4.3107]
[1780002631476,36.32,73547.43,1.0,-0.95615,6e-05,4.30388]
[1780002636507,36.31,73546.68,1.0,-0.95621,6e-05,4.29942]
[1780002641541,36.31,73552.42,1.0,-0.95591,6e-05,4.32368]
[1780002643557,36.31,73555.9,1.0,-0.95572,6e-05,4.3386]
[1780002648592,36.3,73559.36,1.0,-0.95555,6e-05,4.35254]
[1780002653625,36.3,73559.87,1.0,-0.95554,6e-05,4.35328]
[1780002657872,36.3,73554.48,1.0,-0.95585,6e-05,4.32808]
[1780002659886,36.29,73550.39,1.0,-0.95609,6e-05,4.30937]
[1780002665713,36.29,73549.12,1.0,-0.95618,6e-05,4.30233]
[1780002670745,36.29,73547.99,1.0,-0.95625,6e-05,4.2962]
[1780002675781,36.28,73549.35,1.0,-0.95619,6e-05,4.30109]
[1780002681039,36.28,73547.96,1.0,-0.95628,6e-05,4.29382]
[1780002686859,36.28,73547.87,1.0,-0.9563,6e-05,4.29214]
[1780002691892,36.27,73547.55,1.0,-0.95637,5e-05,4.28561]
[1780002696929,36.27,73547.44,1.0,-0.95639,5e-05,4.28412]
[1780002701963,36.27,73547.37,1.0,-0.95641,5e-05,4.28283]
[1780002706999,36.27,73546.8,1.0,-0.95645,5e-05,4.27935]
[1780002712033,36.26,73546.69,1.0,-0.95647,5e-05,4.27792]
[1780002717068,36.26,73543.64,1.0,-0.95665,5e-05,4.26357]
[1780002722103,36.26,73544.11,1.0,-0.95663,5e-05,4.26482]
[1780002727138,36.26,73544.08,1.0,-0.95664,5e-05,4.26386]
[1780002732174,36.25,73543.22,1.0,-0.9567,5e-05,4.25928]
[1780002738216,36.25,73543.33,1.0,-0.95671,5e-05,4.25883]
[1780002743250,36.25,73541.0,1.0,-0.95684,5e-05,4.24784]
[1780002748284,36.25,73539.55,1.0,-0.95693,5e-05,4.24078]
[1780002753320,36.24,73541.58,1.0,-0.95687,5e-05,4.24499]
[1780002759362,36.24,73541.84,1.0,-0.95686,5e-05,4.24539]
[1780002764397,36.24,73543.08,1.0,-0.9568,5e-05,4.25025]
[1780002769432,36.24,73542.8,1.0,-0.95682,5e-05,4.24845]
[1780002777489,36.24,73542.55,1.0,-0.95685,5e-05,4.24648]
[1780002780510,36.24,73531.21,1.0,-0.95747,5e-05,4.19648]
[1780002782524,36.24,73536.46,1.0,-0.95719,5e-05,4.2193]
[1780002787561,36.23,73541.57,1.0,-0.95691,5e-05,4.24124]
[1780002792593,36.23,73550.8,1.0,-0.95642,6e-05,4.28123]
[1780002793601,36.23,73568.5,1.0,-0.95544,6e-05,4.35962]
[1780002794623,36.23,73577.66,1.0,-0.95493,6e-05,4.40034]
[1780002799648,36.23,73581.89,1.0,-0.95471,6e-05,4.41756]
[1780002804681,36.22,73587.22,1.0,-0.95443,6e-05,4.43961]
[1780002807703,36.22,73602.71,1.0,-0.95356,6e-05,4.50875]
[1780002808966,36.21,73606.37,1.0,-0.95336,6e-05,4.5244]
[1780002814758,36.2,73602.84,1.0,-0.95364,6e-05,4.50129]
[1780002816767,36.2,73597.3,1.0,-0.95398,6e-05,4.47498]
[1780002820801,36.2,73589.0,1.0,-0.95448,6e-05,4.43536]
[1780002821802,36.2,73585.78,1.0,-0.95467,6e-05,4.42038]
[1780002826837,36.19,73585.01,1.0,-0.95473,6e-05,4.41494]
[1780002831872,36.18,73582.36,1.0,-0.95491,6e-05,4.40074]
[1780002836911,36.18,73583.11,1.0,-0.95489,6e-05,4.40266]
[1780002840936,36.18,73576.95,1.0,-0.95526,6e-05,4.37351]
[1780002843961,36.17,73567.15,1.0,-0.95582,6e-05,4.3287]
[1780002844968,36.17,73555.26,1.0,-0.95648,6e-05,4.27549]
[1780002850010,36.17,73553.86,1.0,-0.95657,5e-05,4.26851]
[1780002853027,36.17,73560.26,1.0,-0.95622,6e-05,4.29629]
[1780002855040,36.17,73565.7,1.0,-0.95593,6e-05,4.31999]
[1780002859327,36.16,73560.65,1.0,-0.95622,6e-05,4.29659]
[1780002865111,36.16,73562.54,1.0,-0.95613,6e-05,4.30378]
[1780002869397,36.16,73567.91,1.0,-0.95584,6e-05,4.32688]
[1780002873182,36.15,73575.81,1.0,-0.95545,6e-05,4.35711]
[1780002877209,36.15,73581.38,1.0,-0.95515,6e-05,4.3809]
[1780002882244,36.15,73584.73,1.0,-0.95498,6e-05,4.39466]
[1780002887278,36.14,73585.93,1.0,-0.95494,6e-05,4.39807]
[1780002892317,36.14,73589.54,1.0,-0.95475,6e-05,4.41259]
[1780002897349,36.13,73592.2,1.0,-0.95463,6e-05,4.42282]
[1780002902384,36.13,73594.54,1.0,-0.95452,6e-05,4.4316]
[1780002907423,36.12,73593.22,1.0,-0.95461,6e-05,4.42375]
[1780002910440,36.12,73587.06,1.0,-0.95498,6e-05,4.39493]
[1780002915477,36.11,73581.51,1.0,-0.95531,6e-05,4.36842]
[1780002920515,36.11,73581.39,1.0,-0.95533,6e-05,4.36654]
[1780002924540,36.11,73587.18,1.0,-0.95502,6e-05,4.39141]
[1780002929574,36.1,73592.38,1.0,-0.95475,6e-05,4.41327]
[1780002934613,36.1,73593.42,1.0,-0.95475,6e-05,4.41209]
[1780002939645,36.09,73597.07,1.0,-0.95456,6e-05,4.42684]
[1780002944680,36.09,73597.2,1.0,-0.95458,6e-05,4.42555]
[1780002949960,36.08,73594.98,1.0,-0.95473,6e-05,4.41362]
[1780002955760,36.08,73596.66,1.0,-0.95466,6e-05,4.41898]
[1780002960794,36.07,73597.23,1.0,-0.95466,6e-05,4.41961]
[1780002965829,36.06,73595.22,1.0,-0.9548,6e-05,4.40859]
[1780002970864,36.06,73593.3,1.0,-0.95493,6e-05,4.39806]
[1780002975898,36.05,73589.16,1.0,-0.95519,6e-05,4.37765]
[1780002980934,36.05,73590.21,1.0,-0.95515,6e-05,4.38072]
[1780002985969,36.05,73590.74,1.0,-0.95514,6e-05,4.38144]
[1780002991005,36.04,73594.92,1.0,-0.95496,6e-05,4.39446]
[1780002996039,36.04,73596.79,1.0,-0.95488,6e-05,4.40112]
[1780003001075,36.03,73597.4,1.0,-0.95487,6e-05,4.40204]
[1780003005102,36.02,73603.16,1.0,-0.95456,6e-05,4.42621]
[1780003008124,36.02,73610.11,1.0,-0.95418,6e-05,4.45655]
[1780003013161,36.01,73612.3,1.0,-0.95408,6e-05,4.46423]
[1780003019201,36.01,73613.56,1.0,-0.95405,6e-05,4.46716]
[1780003025242,36.0,73613.71,1.0,-0.95407,6e-05,4.46515]
[1780003030532,35.99,73614.46,1.0,-0.95406,6e-05,4.46637]
[1780003034307,35.99,73622.33,1.0,-0.95363,6e-05,4.50058]
[1780003038334,35.98,73626.18,1.0,-0.95343,6e-05,4.5162]
[1780003043373,35.97,73625.82,1.0,-0.95348,6e-05,4.51184]
[1780003048406,35.97,73618.42,1.0,-0.95395,6e-05,4.47525]
[1780003053439,35.96,73614.74,1.0,-0.95423,6e-05,4.4519]
[1780003058474,35.95,73615.95,1.0,-0.95419,6e-05,4.45511]
[1780003063509,35.95,73617.87,1.0,-0.95411,6e-05,4.46152]
[1780003068546,35.94,73621.9,1.0,-0.95391,6e-05,4.47753]
[1780003071570,35.94,73614.76,1.0,-0.95434,6e-05,4.44342]
[1780003074592,35.93,73606.72,1.0,-0.95482,6e-05,4.40549]
[1780003079627,35.93,73606.66,1.0,-0.95484,6e-05,4.404]
[1780003084663,35.92,73610.15,1.0,-0.95466,6e-05,4.41804]
[1780003089697,35.92,73614.59,1.0,-0.95443,6e-05,4.4363]
[1780003094733,35.91,73618.17,1.0,-0.95424,6e-05,4.45114]
[1780003096746,35.91,73612.81,1.0,-0.95456,6e-05,4.42629]
[1780003101782,35.91,73609.53,1.0,-0.95475,6e-05,4.41061]
[1780003106817,35.91,73609.58,1.0,-0.95476,6e-05,4.41007]
[1780003111852,35.91,73606.86,1.0,-0.95496,6e-05,4.39286]
[1780003116885,35.91,73606.03,1.0,-0.95502,6e-05,4.38862]
[1780003121923,35.9,73606.12,1.0,-0.95502,6e-05,4.38829]
[1780003126960,35.9,73606.2,1.0,-0.95503,6e-05,4.38805]
[1780003131995,35.9,73606.2,1.0,-0.95503,6e-05,4.38746]
[1780003137034,35.9,73604.66,1.0,-0.95513,6e-05,4.37992]
[1780003142068,35.9,73605.47,1.0,-0.95509,6e-05,4.38301]
[1780003151378,35.89,73608.25,1.0,-0.95495,6e-05,4.39432]
[1780003157173,35.89,73607.73,1.0,-0.95499,6e-05,4.39128]
[1780003162208,35.89,73607.64,1.0,-0.955,6e-05,4.3902]
[1780003166239,35.89,73602.27,1.0,-0.95531,6e-05,4.36536]
[1780003171520,35.88,73602.57,1.0,-0.95536,6e-05,4.3605]
[1780003175300,35.88,73598.15,1.0,-0.95562,6e-05,4.33962]
[1780003180335,35.88,73585.83,1.0,-0.95633,6e-05,4.28295]
[1780003181591,35.87,73580.72,1.0,-0.95662,6e-05,4.25982]
[1780003187384,35.87,73582.19,1.0,-0.95655,6e-05,4.26555]
[1780003191661,35.87,73576.4,1.0,-0.95687,6e-05,4.23938]
[1780003197454,35.87,73575.82,1.0,-0.95691,6e-05,4.23632]
[1780003202489,35.87,73575.21,1.0,-0.95695,6e-05,4.23332]
[1780003205510,35.87,73579.97,1.0,-0.95669,6e-05,4.25423]
[1780003210544,35.87,73578.81,1.0,-0.95676,6e-05,4.24862]
[1780003213569,35.87,73584.84,1.0,-0.95643,6e-05,4.27511]
[1780003218603,35.86,73587.14,1.0,-0.95631,6e-05,4.28471]
[1780003220618,35.86,73593.47,1.0,-0.95596,6e-05,4.31275]
[1780003224644,35.86,73600.18,1.0,-0.95559,6e-05,4.3421]
[1780003229679,35.86,73597.7,1.0,-0.95575,6e-05,4.32984]
[1780003234715,35.86,73596.81,1.0,-0.95585,6e-05,4.32068]
[1780003241762,35.85,73595.11,1.0,-0.95596,6e-05,4.31165]
[1780003246798,35.85,73593.3,1.0,-0.95607,6e-05,4.30256]
[1780003247804,35.85,73598.85,1.0,-0.95577,6e-05,4.32726]
[1780003253850,35.84,73600.12,1.0,-0.95571,6e-05,4.33156]
[1780003259891,35.84,73595.71,1.0,-0.95598,6e-05,4.31045]
[1780003264924,35.84,73598.62,1.0,-0.95583,6e-05,4.32245]
[1780003269959,35.83,73595.36,1.0,-0.95602,6e-05,4.30673]
[1780003274995,35.83,73593.89,1.0,-0.95612,6e-05,4.29914]
[1780003280030,35.83,73592.96,1.0,-0.95618,6e-05,4.29401]
[1780003285066,35.83,73592.34,1.0,-0.95623,6e-05,4.29029]
[1780003290106,35.82,73596.04,1.0,-0.95603,6e-05,4.30592]
[1780003295142,35.82,73597.74,1.0,-0.95599,6e-05,4.30842]
[1780003302434,35.82,73599.17,1.0,-0.95593,6e-05,4.31323]
[1780003312505,35.81,73598.7,1.0,-0.95598,6e-05,4.30917]
[1780003322574,35.8,73597.7,1.0,-0.95606,6e-05,4.30275]
[1780003328369,35.8,73594.07,1.0,-0.95628,6e-05,4.28553]
[1780003333403,35.8,73590.66,1.0,-0.95648,6e-05,4.26945]
[1780003338439,35.8,73594.2,1.0,-0.95629,6e-05,4.28449]
[1780003343474,35.8,73594.25,1.0,-0.9563,6e-05,4.28389]
[1780003348509,35.79,73594.18,1.0,-0.95631,6e-05,4.28261]
[1780003353544,35.79,73596.65,1.0,-0.95623,6e-05,4.28875]
[1780003358580,35.79,73596.53,1.0,-0.95624,6e-05,4.28738]
[1780003362857,35.79,73608.7,1.0,-0.95557,6e-05,4.34143]
[1780003364622,35.78,73609.21,1.0,-0.95554,6e-05,4.34323]
[1780003370663,35.78,73608.89,1.0,-0.95558,6e-05,4.34024]
[1780003375697,35.78,73609.38,1.0,-0.95557,6e-05,4.34117]
[1780003380733,35.77,73609.13,1.0,-0.9556,6e-05,4.33876]
[1780003385769,35.77,73608.47,1.0,-0.95565,6e-05,4.3345]
[1780003390807,35.77,73604.88,1.0,-0.95587,6e-05,4.3171]
[1780003395843,35.76,73603.3,1.0,-0.95598,6e-05,4.30886]
[1780003400877,35.76,73602.78,1.0,-0.95602,6e-05,4.30542]
[1780003401883,35.76,73595.18,1.0,-0.95645,6e-05,4.27115]
[1780003407926,35.76,73596.55,1.0,-0.95638,6e-05,4.27625]
[1780003412960,35.75,73595.65,1.0,-0.95648,6e-05,4.26731]
[1780003417995,35.75,73597.46,1.0,-0.95639,6e-05,4.27459]
[1780003423284,35.75,73598.02,1.0,-0.95637,6e-05,4.27625]
[1780003429074,35.75,73598.54,1.0,-0.95636,6e-05,4.27754]
[1780003434110,35.74,73600.38,1.0,-0.95626,6e-05,4.28487]
[1780003441158,35.74,73600.53,1.0,-0.95627,6e-05,4.28423]
[1780003446193,35.74,73600.11,1.0,-0.95631,6e-05,4.28142]
[1780003451227,35.73,73599.98,1.0,-0.95633,6e-05,4.27993]
[1780003455258,35.73,73607.15,1.0,-0.95593,6e-05,4.31139]
[1780003459285,35.73,73617.48,1.0,-0.95536,6e-05,4.35741]
[1780003460291,35.73,73623.65,1.0,-0.95501,6e-05,4.38517]
[1780003463572,35.73,73632.11,1.0,-0.95453,6e-05,4.42319]
[1780003469355,35.73,73634.75,1.0,-0.95438,6e-05,4.43481]
[1780003474392,35.73,73635.92,1.0,-0.95436,6e-05,4.43558]
[1780003479423,35.72,73635.6,1.0,-0.95438,6e-05,4.43372]
[1780003484459,35.72,73637.06,1.0,-0.95431,6e-05,4.43981]
[1780003489495,35.72,73636.37,1.0,-0.95437,6e-05,4.4349]
[1780003494529,35.71,73637.59,1.0,-0.95432,6e-05,4.43881]
[1780003500573,35.71,73638.15,1.0,-0.95431,6e-05,4.43934]
[1780003505607,35.7,73639.76,1.0,-0.95424,6e-05,4.44503]
[1780003510642,35.7,73639.93,1.0,-0.95425,6e-05,4.44409]
[1780003516684,35.69,73640.2,1.0,-0.95427,6e-05,4.44295]
[1780003521720,35.69,73641.24,1.0,-0.95423,6e-05,4.44604]
[1780003526755,35.68,73642.16,1.0,-0.9542,6e-05,4.4486]
[1780003531801,35.68,73642.78,1.0,-0.95422,6e-05,4.44596]
[1780003536827,35.67,73643.37,1.0,-0.95421,6e-05,4.44671]
[1780003538840,35.67,73648.71,1.0,-0.95391,6e-05,4.47066]
[1780003544136,35.67,73648.53,1.0,-0.95394,6e-05,4.46796]
[1780003546896,35.66,73643.12,1.0,-0.95427,6e-05,4.442]
[1780003551933,35.66,73642.32,1.0,-0.95434,6e-05,4.43677]
[1780003556967,35.65,73641.61,1.0,-0.9544,6e-05,4.43199]
[1780003562006,35.65,73641.78,1.0,-0.95441,6e-05,4.43128]
[1780003567039,35.65,73639.49,1.0,-0.95456,6e-05,4.41935]
[1780003570060,35.64,73645.99,1.0,-0.95419,6e-05,4.44831]
[1780003575095,35.64,73647.49,1.0,-0.95413,6e-05,4.45355]
[1780003580130,35.63,73648.09,1.0,-0.95411,6e-05,4.45464]
[1780003585168,35.63,73649.49,1.0,-0.95405,6e-05,4.45933]
[1780003590202,35.62,73649.92,1.0,-0.95405,6e-05,4.45952]
[1780003597249,35.62,73649.2,1.0,-0.95416,6e-05,4.44958]
[1780003602285,35.61,73649.28,1.0,-0.95418,6e-05,4.44822]
[1780003607320,35.61,73649.03,1.0,-0.95422,6e-05,4.44535]
[1780003614641,35.6,73648.96,1.0,-0.95425,6e-05,4.44267]
[1780003620414,35.6,73650.11,1.0,-0.95421,6e-05,4.44592]
[1780003627463,35.59,73648.66,1.0,-0.95433,6e-05,4.43696]
[1780003632498,35.58,73648.29,1.0,-0.95437,6e-05,4.43371]
[1780003637534,35.58,73647.85,1.0,-0.95441,6e-05,4.43015]
[1780003642837,35.58,73647.92,1.0,-0.95443,6e-05,4.42865]
[1780003648611,35.57,73646.26,1.0,-0.95455,6e-05,4.41951]
[1780003654653,35.57,73645.94,1.0,-0.95463,6e-05,4.41223]
[1780003662978,35.56,73647.07,1.0,-0.95459,6e-05,4.41501]
[1780003668751,35.56,73647.57,1.0,-0.95458,6e-05,4.41597]
[1780003677084,35.55,73647.48,1.0,-0.95461,6e-05,4.41321]
[1780003682850,35.55,73646.59,1.0,-0.95468,6e-05,4.40785]
[1780003687884,35.54,73646.83,1.0,-0.95469,6e-05,4.40747]
[1780003693927,35.54,73647.61,1.0,-0.95466,6e-05,4.40955]
[1780003699968,35.53,73647.79,1.0,-0.95467,6e-05,4.40889]
[1780003705004,35.53,73645.76,1.0,-0.9548,6e-05,4.39835]
[1780003710043,35.53,73644.35,1.0,-0.9549,6e-05,4.39072]
[1780003715075,35.52,73642.85,1.0,-0.95504,6e-05,4.37866]
[1780003720110,35.52,73642.35,1.0,-0.95508,6e-05,4.37534]
[1780003725146,35.52,73642.76,1.0,-0.95507,6e-05,4.37618]
[1780003730180,35.52,73644.65,1.0,-0.95497,6e-05,4.38375]
[1780003735216,35.51,73641.7,1.0,-0.95516,6e-05,4.36926]
[1780003740250,35.51,73642.44,1.0,-0.95513,6e-05,4.37171]
[1780003742264,35.51,73636.17,1.0,-0.95549,6e-05,4.34276]
[1780003747301,35.51,73632.23,1.0,-0.95572,6e-05,4.32412]
[1780003749314,35.51,73626.89,1.0,-0.95603,6e-05,4.29964]
[1780003754348,35.51,73620.3,1.0,-0.95641,6e-05,4.26944]
[1780003759384,35.5,73613.89,1.0,-0.95677,6e-05,4.24037]
[1780003761401,35.5,73608.23,1.0,-0.95709,6e-05,4.21504]
[1780003762410,35.51,73603.1,1.0,-0.95737,6e-05,4.1922]
[1780003764423,35.51,73597.88,1.0,-0.95766,6e-05,4.16915]
[1780003767444,35.51,73592.16,1.0,-0.95797,5e-05,4.14416]
[1780003772480,35.51,73591.3,1.0,-0.95804,5e-05,4.13702]
[1780003778522,35.51,73590.64,1.0,-0.95807,5e-05,4.13496]
[1780003785572,35.51,73590.95,1.0,-0.95804,5e-05,4.13727]
[1780003790606,35.52,73590.93,1.0,-0.95803,5e-05,4.13785]
[1780003795641,35.52,73591.11,1.0,-0.95801,5e-05,4.13931]
[1780003800676,35.52,73591.21,1.0,-0.958,5e-05,4.14042]
[1780003806719,35.52,73590.88,1.0,-0.95801,5e-05,4.13982]
[1780003811758,35.52,73589.73,1.0,-0.95806,5e-05,4.13547]
[1780003816789,35.53,73589.35,1.0,-0.95807,5e-05,4.13454]
[1780003823841,35.53,73589.71,1.0,-0.95804,5e-05,4.13717]
[1780003829148,35.53,73588.02,1.0,-0.95812,5e-05,4.13066]
[1780003836928,35.53,73588.77,1.0,-0.9581,5e-05,4.13106]
[1780003841963,35.54,73589.36,1.0,-0.95806,5e-05,4.13446]
[1780003849289,35.54,73588.48,1.0,-0.95809,5e-05,4.13188]
[1780003854325,35.54,73590.09,1.0,-0.95799,5e-05,4.13978]
[1780003860099,35.55,73588.6,1.0,-0.95806,5e-05,4.13416]
[1780003865130,35.55,73586.39,1.0,-0.95817,5e-05,4.12523]
[1780003870173,35.55,73586.9,1.0,-0.95814,5e-05,4.12833]
[1780003875203,35.55,73588.41,1.0,-0.95804,5e-05,4.13572]
[1780003880236,35.55,73588.89,1.0,-0.95801,5e-05,4.13855]
[1780003885270,35.56,73588.65,1.0,-0.95801,5e-05,4.13821]
[1780003890306,35.56,73588.63,1.0,-0.95801,5e-05,4.13884]
[1780003895341,35.56,73588.95,1.0,-0.95802,5e-05,4.13698]
[1780003900377,35.56,73589.75,1.0,-0.95796,5e-05,4.14124]
[1780003904407,35.56,73597.99,1.0,-0.9575,6e-05,4.17823]
[1780003909444,35.57,73598.99,1.0,-0.95744,6e-05,4.18308]
[1780003914478,35.57,73597.82,1.0,-0.9575,6e-05,4.17829]
[1780003919513,35.57,73596.23,1.0,-0.95759,6e-05,4.17168]
[1780003924819,35.57,73595.86,1.0,-0.9576,6e-05,4.17049]
[1780003930591,35.57,73595.86,1.0,-0.95759,6e-05,4.17103]
[1780003936632,35.57,73594.3,1.0,-0.95767,5e-05,4.1647]
[1780003942674,35.57,73593.84,1.0,-0.95769,5e-05,4.16324]
[1780003947709,35.58,73593.92,1.0,-0.95768,5e-05,4.16408]
[1780003952744,35.58,73593.41,1.0,-0.95774,5e-05,4.15826]
[1780003957780,35.58,73593.06,1.0,-0.95775,5e-05,4.15723]
[1780003963820,35.58,73592.81,1.0,-0.95776,5e-05,4.15675]
[1780003968856,35.58,73591.7,1.0,-0.95781,5e-05,4.1524]
[1780003973892,35.58,73590.6,1.0,-0.95787,5e-05,4.14808]
[1780003978926,35.58,73590.63,1.0,-0.95786,5e-05,4.14878]
[1780003985975,35.59,73590.72,1.0,-0.95784,5e-05,4.14997]
[1780003992323,35.59,73591.39,1.0,-0.9578,5e-05,4.15369]
[1780003997358,35.59,73591.49,1.0,-0.95778,5e-05,4.15466]
[1780004003096,35.59,73591.49,1.0,-0.95778,5e-05,4.15517]
[1780004016491,35.6,73591.82,1.0,-0.95778,5e-05,4.15397]
[1780004022234,35.6,73592.18,1.0,-0.95775,5e-05,4.15608]
[1780004024244,35.6,73598.13,1.0,-0.95742,6e-05,4.1827]
[1780004026561,35.6,73604.82,1.0,-0.95705,6e-05,4.21253]
[1780004028270,35.6,73607.1,1.0,-0.95693,6e-05,4.2227]
[1780004033306,35.6,73608.11,1.0,-0.95687,6e-05,4.2271]
[1780004038340,35.6,73609.0,1.0,-0.95682,6e-05,4.23089]
[1780004043376,35.6,73608.74,1.0,-0.95684,6e-05,4.22952]
[1780004046706,35.6,73614.47,1.0,-0.95652,6e-05,4.25501]
[1780004050735,35.6,73620.66,1.0,-0.95618,6e-05,4.28248]
[1780004056467,35.59,73622.05,1.0,-0.95611,6e-05,4.28803]
[1780004063517,35.59,73623.49,1.0,-0.95604,6e-05,4.29369]
[1780004068550,35.59,73623.48,1.0,-0.95605,6e-05,4.29303]
[1780004073585,35.59,73623.9,1.0,-0.95607,6e-05,4.29019]
[1780004078621,35.59,73623.98,1.0,-0.95607,6e-05,4.28991]
[1780004083655,35.58,73625.33,1.0,-0.95601,6e-05,4.29532]
[1780004088696,35.58,73624.46,1.0,-0.95606,6e-05,4.2907]
[1780004093726,35.58,73623.83,1.0,-0.95611,6e-05,4.28719]
[1780004100822,35.58,73625.55,1.0,-0.95602,6e-05,4.29402]
[1780004105858,35.58,73623.51,1.0,-0.95615,6e-05,4.28419]
[1780004112907,35.57,73622.74,1.0,-0.9562,6e-05,4.2799]
[1780004117941,35.57,73619.57,1.0,-0.95639,6e-05,4.26504]
[1780004123241,35.57,73616.8,1.0,-0.95655,6e-05,4.25203]
[1780004129018,35.57,73614.56,1.0,-0.95668,6e-05,4.24135]
[1780004134063,35.57,73614.49,1.0,-0.95673,6e-05,4.23645]
[1780004139096,35.57,73614.17,1.0,-0.95676,6e-05,4.23452]
[1780004144131,35.56,73613.92,1.0,-0.95678,6e-05,4.23289]
[1780004149165,35.56,73612.62,1.0,-0.95685,6e-05,4.22657]
[1780004156216,35.56,73612.63,1.0,-0.95686,6e-05,4.22593]
[1780004162270,35.56,73612.58,1.0,-0.95687,6e-05,4.22511]
[1780004167298,35.56,73612.56,1.0,-0.95688,6e-05,4.22452]
[1780004172586,35.56,73612.27,1.0,-0.9569,6e-05,4.22261]
[1780004177619,35.55,73612.27,1.0,-0.95691,6e-05,4.22211]
[1780004182654,35.55,73612.26,1.0,-0.95692,6e-05,4.22156]
[1780004188448,35.55,73612.98,1.0,-0.95689,6e-05,4.22416]
[1780004193483,35.55,73614.81,1.0,-0.95683,6e-05,4.22775]
[1780004198518,35.55,73614.5,1.0,-0.95685,6e-05,4.2258]
[1780004203553,35.55,73614.29,1.0,-0.95687,6e-05,4.22431]
[1780004208589,35.55,73614.05,1.0,-0.95689,6e-05,4.22274]
[1780004213623,35.54,73614.53,1.0,-0.95687,6e-05,4.22435]
[1780004217899,35.54,73606.76,1.0,-0.95731,6e-05,4.18927]
[1780004223700,35.54,73607.74,1.0,-0.95726,6e-05,4.19333]
[1780004224700,35.54,73620.5,1.0,-0.95655,6e-05,4.25031]
[1780004228729,35.54,73627.01,1.0,-0.95619,6e-05,4.27895]
[1780004231998,35.54,73636.36,1.0,-0.95567,6e-05,4.32068]
[1780004237792,35.53,73641.47,1.0,-0.95539,6e-05,4.34245]
[1780004242828,35.53,73643.88,1.0,-0.95527,6e-05,4.35209]
[1780004247862,35.53,73645.76,1.0,-0.95518,6e-05,4.35927]
[1780004252900,35.52,73650.2,1.0,-0.95497,6e-05,4.3751]
[1780004257936,35.52,73655.6,1.0,-0.95465,6e-05,4.3999]
[1780004259982,35.52,73662.09,1.0,-0.95428,6e-05,4.42981]
[1780004260967,35.52,73676.82,1.0,-0.95341,6e-05,4.49809]
[1780004261973,35.52,73696.82,1.0,-0.95221,6e-05,4.59178]
[1780004263989,35.52,73681.02,1.0,-0.95317,6e-05,4.51697]
[1780004264998,35.52,73671.0,1.0,-0.95377,6e-05,4.47005]
[1780004268028,35.52,73662.65,1.0,-0.95426,6e-05,4.43098]
[1780004273063,35.52,73658.78,1.0,-0.9545,6e-05,4.41212]
[1780004280350,35.51,73658.42,1.0,-0.95455,6e-05,4.4083]
[1780004286394,35.51,73661.15,1.0,-0.95441,6e-05,4.41928]
[1780004288176,35.51,73666.28,1.0,-0.95412,6e-05,4.44242]
[1780004289175,35.5,73677.12,1.0,-0.95348,6e-05,4.49242]
[1780004293441,35.5,73683.28,1.0,-0.95314,6e-05,4.51958]
[1780004299245,35.49,73682.09,1.0,-0.95324,6e-05,4.51136]
[1780004304279,35.49,73680.89,1.0,-0.95332,6e-05,4.50496]
[1780004309314,35.49,73679.17,1.0,-0.95343,6e-05,4.49617]
[1780004314350,35.49,73678.62,1.0,-0.95352,6e-05,4.48868]
[1780004319624,35.48,73677.63,1.0,-0.95358,6e-05,4.48337]
[1780004325427,35.48,73678.31,1.0,-0.95355,6e-05,4.48572]
[1780004330460,35.48,73679.03,1.0,-0.95352,6e-05,4.48838]
[1780004335495,35.48,73681.88,1.0,-0.95336,6e-05,4.50093]
[1780004340531,35.48,73681.96,1.0,-0.95337,6e-05,4.50047]
[1780004345566,35.47,73682.28,1.0,-0.95336,6e-05,4.50116]
[1780004346573,35.47,73674.86,1.0,-0.9538,6e-05,4.46638]
[1780004347580,35.47,73658.58,1.0,-0.95476,6e-05,4.39065]
[1780004348586,35.47,73659.37,1.0,-0.95472,6e-05,4.39402]
[1780004353868,35.47,73656.02,1.0,-0.95494,6e-05,4.37683]
[1780004359670,35.46,73655.56,1.0,-0.95498,6e-05,4.37345]
[1780004361682,35.46,73662.04,1.0,-0.95461,6e-05,4.40274]
[1780004366715,35.46,73664.64,1.0,-0.95448,6e-05,4.41323]
[1780004368729,35.46,73670.42,1.0,-0.95415,6e-05,4.43934]
[1780004374008,35.45,73671.82,1.0,-0.95413,6e-05,4.43959]
[1780004379808,35.45,73669.28,1.0,-0.9543,6e-05,4.42612]
[1780004384081,35.44,73674.63,1.0,-0.95401,6e-05,4.44934]
[1780004386858,35.44,73676.06,1.0,-0.95393,6e-05,4.45528]
[1780004392137,35.43,73679.39,1.0,-0.95376,6e-05,4.46864]
[1780004400957,35.42,73680.77,1.0,-0.95372,6e-05,4.47212]
[1780004402972,35.42,73687.18,1.0,-0.95335,6e-05,4.5009]
[1780004408012,35.42,73691.5,1.0,-0.95312,6e-05,4.51908]
[1780004412038,35.41,73686.97,1.0,-0.95341,6e-05,4.49619]
[1780004417069,35.41,73685.73,1.0,-0.95351,6e-05,4.48858]
[1780004422105,35.4,73687.08,1.0,-0.95345,6e-05,4.49307]
[1780004430163,35.39,73688.32,1.0,-0.95342,6e-05,4.49597]
[1780004435195,35.39,73687.71,1.0,-0.95352,6e-05,4.48713]
[1780004440234,35.38,73689.16,1.0,-0.95345,6e-05,4.49212]
[1780004448288,35.38,73689.18,1.0,-0.95349,6e-05,4.48933]
[1780004454329,35.37,73689.25,1.0,-0.95351,6e-05,4.48752]
[1780004459365,35.36,73690.84,1.0,-0.95344,6e-05,4.49314]
[1780004464399,35.36,73693.44,1.0,-0.95331,6e-05,4.50347]
[1780004468430,35.35,73699.74,1.0,-0.95295,6e-05,4.5315]
[1780004471452,35.35,73720.63,1.0,-0.95169,6e-05,4.62976]
[1780004472464,35.35,73748.25,1.0,-0.94997,6e-05,4.76294]
[1780004473469,35.35,73756.35,1.0,-0.94945,6e-05,4.80244]
[1780004475485,35.35,73758.45,1.0,-0.94933,6e-05,4.81214]
[1780004478509,35.35,73756.74,1.0,-0.94945,6e-05,4.80316]
[1780004479790,35.35,73736.23,1.0,-0.95074,6e-05,4.70331]
[1780004480519,35.35,73736.23,1.0,-0.95074,6e-05,4.70318]
[1780004481527,35.35,73733.83,1.0,-0.95089,6e-05,4.69157]
[1780004484548,35.35,73726.58,1.0,-0.95135,6e-05,4.65669]
[1780004486562,35.35,73724.43,1.0,-0.95148,6e-05,4.64648]
[1780004491596,35.35,73729.04,1.0,-0.95123,6e-05,4.66454]
[1780004493611,35.35,73737.24,1.0,-0.95072,6e-05,4.70403]
[1780004495624,35.35,73741.01,1.0,-0.95048,6e-05,4.72216]
[1780004500659,35.35,73745.84,1.0,-0.95019,6e-05,4.7452]
[1780004504688,35.35,73755.82,1.0,-0.94956,6e-05,4.79342]
[1780004505693,35.35,73756.56,1.0,-0.94951,6e-05,4.79687]
[1780004510731,35.34,73754.18,1.0,-0.94968,6e-05,4.7844]
[1780004515765,35.34,73752.68,1.0,-0.94978,6e-05,4.77637]
[1780004519072,35.34,73747.05,1.0,-0.95014,6e-05,4.74857]
[1780004520801,35.34,73739.59,1.0,-0.95061,6e-05,4.71223]
[1780004521814,35.34,73736.09,1.0,-0.95083,6e-05,4.6953]
[1780004524829,35.34,73727.43,1.0,-0.95137,6e-05,4.65365]
[1780004526843,35.34,73724.42,1.0,-0.95156,6e-05,4.63935]
[1780004530870,35.34,73720.0,1.0,-0.95182,6e-05,4.61859]
[1780004536912,35.34,73726.51,1.0,-0.95141,6e-05,4.65033]
[1780004538206,35.34,73731.64,1.0,-0.95109,6e-05,4.67503]
[1780004540940,35.34,73740.42,1.0,-0.95055,6e-05,4.71742]
[1780004542955,35.34,73744.09,1.0,-0.95032,6e-05,4.73509]
[1780004545975,35.34,73746.84,1.0,-0.95015,6e-05,4.74817]
[1780004548275,35.34,73751.98,1.0,-0.94983,6e-05,4.77288]
[1780004553040,35.34,73756.11,1.0,-0.94961,6e-05,4.78812]
[1780004558346,35.34,73757.66,1.0,-0.94953,6e-05,4.79473]
[1780004564116,35.34,73760.65,1.0,-0.94934,6e-05,4.80892]
[1780004567140,35.34,73781.15,1.0,-0.94801,7e-05,4.9106]
[1780004568428,35.34,73801.81,1.0,-0.94665,7e-05,5.01373]
[1780004570163,35.34,73796.09,1.0,-0.94703,7e-05,4.98494]
[1780004571166,35.34,73796.77,1.0,-0.94699,7e-05,4.98829]
[1780004576202,35.34,73797.01,1.0,-0.94697,7e-05,4.98927]
[1780004579222,35.34,73789.93,1.0,-0.94744,7e-05,4.95376]
[1780004580233,35.34,73786.12,1.0,-0.94769,7e-05,4.93479]
[1780004582526,35.34,73774.19,1.0,-0.94847,6e-05,4.87584]
[1780004585267,35.34,73764.24,1.0,-0.9491,6e-05,4.82714]
[1780004587283,35.34,73761.71,1.0,-0.94926,6e-05,4.81516]
[1780004591309,35.34,73768.6,1.0,-0.94881,6e-05,4.84984]
[1780004594329,35.34,73771.83,1.0,-0.94859,6e-05,4.8662]
[1780004599365,35.34,73772.68,1.0,-0.94853,6e-05,4.87112]
[1780004604400,35.35,73770.48,1.0,-0.94866,6e-05,4.86087]
[1780004609436,35.35,73769.7,1.0,-0.9487,6e-05,4.85766]
[1780004614470,35.35,73769.07,1.0,-0.94878,6e-05,4.85093]
[1780004620513,35.35,73768.47,1.0,-0.9488,6e-05,4.84894]
[1780004623538,35.35,73778.58,1.0,-0.94814,7e-05,4.89933]
[1780004624545,35.35,73778.8,1.0,-0.94813,7e-05,4.90049]
[1780004629586,35.35,73786.17,1.0,-0.94764,7e-05,4.9374]
[1780004632603,35.35,73800.67,1.0,-0.94668,7e-05,5.00991]
[1780004633615,35.35,73802.85,1.0,-0.94654,7e-05,5.02076]
[1780004636631,35.35,73796.86,1.0,-0.94694,7e-05,4.99038]
[1780004639652,35.35,73791.11,1.0,-0.94732,7e-05,4.96146]
[1780004640660,35.35,73784.86,1.0,-0.94773,7e-05,4.9303]
[1780004641667,35.35,73781.52,1.0,-0.94795,7e-05,4.91375]
[1780004643680,35.35,73775.54,1.0,-0.94834,6e-05,4.88429]
[1780004645970,35.35,73770.53,1.0,-0.94866,6e-05,4.85979]
[1780004647713,35.36,73778.74,1.0,-0.94812,7e-05,4.90063]
[1780004648719,35.36,73785.93,1.0,-0.94765,7e-05,4.93641]
[1780004649726,35.36,73787.67,1.0,-0.94754,7e-05,4.9451]
[1780004654760,35.36,73795.74,1.0,-0.94701,7e-05,4.98543]
[1780004656042,35.36,73802.83,1.0,-0.94654,7e-05,5.02095]
[1780004658057,35.35,73803.13,1.0,-0.94652,7e-05,5.02226]
[1780004662086,35.35,73796.62,1.0,-0.94696,7e-05,4.9892]
[1780004667854,35.35,73797.98,1.0,-0.94687,7e-05,4.99565]
[1780004674902,35.35,73800.0,1.0,-0.94679,7e-05,5.0008]
[1780004679938,35.35,73804.33,1.0,-0.94651,7e-05,5.02202]
[1780004683233,35.35,73809.59,1.0,-0.94616,7e-05,5.04816]
[1780004685980,35.35,73816.27,1.0,-0.94572,7e-05,5.0815]
[1780004687262,35.35,73808.75,1.0,-0.94623,7e-05,5.04328]
[1780004687996,35.35,73808.86,1.0,-0.94622,7e-05,5.04368]
[1780004690282,35.35,73792.87,1.0,-0.94729,7e-05,4.96317]
[1780004691014,35.35,73792.62,1.0,-0.9473,7e-05,4.96189]
[1780004698076,35.35,73797.07,1.0,-0.94701,7e-05,4.98379]
[1780004701096,35.34,73800.8,1.0,-0.94677,7e-05,5.00226]
[1780004702366,35.34,73794.57,1.0,-0.94718,7e-05,4.97095]
[1780004704118,35.34,73793.77,1.0,-0.94724,7e-05,4.96685]
[1780004707401,35.34,73780.29,1.0,-0.94812,7e-05,4.89966]
[1780004708146,35.34,73779.88,1.0,-0.94815,7e-05,4.89766]
[1780004710166,35.34,73786.15,1.0,-0.94774,7e-05,4.92891]
[1780004711167,35.34,73790.36,1.0,-0.94746,7e-05,4.94989]
[1780004717471,35.34,73791.76,1.0,-0.94737,7e-05,4.95674]
[1780004723253,35.34,73790.74,1.0,-0.94744,7e-05,4.95158]
[1780004728288,35.34,73788.79,1.0,-0.94757,7e-05,4.94189]
[1780004731309,35.34,73782.54,1.0,-0.94802,7e-05,4.90655]
[1780004735597,35.35,73779.79,1.0,-0.94819,7e-05,4.89336]
[1780004741381,35.35,73777.95,1.0,-0.94831,6e-05,4.88466]
[1780004742386,35.35,73768.79,1.0,-0.9489,6e-05,4.83957]
[1780004743394,35.35,73763.44,1.0,-0.94924,6e-05,4.81346]
[1780004744402,35.35,73758.89,1.0,-0.94953,6e-05,4.79139]
[1780004747422,35.35,73756.43,1.0,-0.94967,6e-05,4.78008]
[1780004752458,35.35,73752.58,1.0,-0.9499,6e-05,4.76263]
[1780004757492,35.36,73753.75,1.0,-0.94981,6e-05,4.7697]
[1780004760513,35.36,73736.31,1.0,-0.95089,6e-05,4.68603]
[1780004761538,35.36,73736.38,1.0,-0.95088,6e-05,4.68677]
[1780004762536,35.36,73728.14,1.0,-0.95139,6e-05,4.64758]
[1780004763542,35.36,73722.96,1.0,-0.95171,6e-05,4.62325]
[1780004764549,35.37,73721.63,1.0,-0.95177,6e-05,4.61791]
[1780004770592,35.37,73717.27,1.0,-0.952,6e-05,4.60027]
[1780004775626,35.38,73718.35,1.0,-0.9519,6e-05,4.608]
[1780004780661,35.39,73721.35,1.0,-0.95168,6e-05,4.6248]
[1780004785697,35.39,73726.59,1.0,-0.95133,6e-05,4.65217]
[1780004790731,35.4,73727.11,1.0,-0.95127,6e-05,4.6569]
[1780004795766,35.41,73724.62,1.0,-0.95144,6e-05,4.6429]
[1780004800801,35.41,73725.22,1.0,-0.95137,6e-05,4.64802]
[1780004801810,35.41,73731.9,1.0,-0.95095,6e-05,4.6805]
[1780004803822,35.42,73731.9,1.0,-0.95094,6e-05,4.68128]
[1780004808857,35.42,73736.73,1.0,-0.95061,6e-05,4.70643]
[1780004813889,35.43,73739.0,1.0,-0.95045,6e-05,4.7191]
[1780004815909,35.43,73748.18,1.0,-0.94986,6e-05,4.76424]
[1780004817172,35.43,73750.71,1.0,-0.9497,6e-05,4.77681]
[1780004822209,35.43,73750.18,1.0,-0.94971,6e-05,4.77548]
[1780004827992,35.44,73747.66,1.0,-0.94985,6e-05,4.76479]
[1780004831013,35.44,73741.24,1.0,-0.95025,6e-05,4.73454]
[1780004834032,35.44,73737.68,1.0,-0.95046,6e-05,4.71834]
[1780004841080,35.45,73736.1,1.0,-0.95052,6e-05,4.71318]
[1780004843099,35.45,73730.15,1.0,-0.95088,6e-05,4.68527]
[1780004847381,35.45,73723.35,1.0,-0.95129,6e-05,4.65424]
[1780004853170,35.46,73720.65,1.0,-0.95146,6e-05,4.63959]
[1780004858205,35.47,73719.34,1.0,-0.95151,6e-05,4.63556]
[1780004864248,35.47,73717.35,1.0,-0.9516,6e-05,4.62878]
[1780004869283,35.48,73716.79,1.0,-0.9516,6e-05,4.62843]
[1780004872305,35.48,73723.38,1.0,-0.95118,6e-05,4.66129]
[1780004873314,35.49,73728.02,1.0,-0.95089,6e-05,4.68394]
[1780004876584,35.49,73739.21,1.0,-0.95017,6e-05,4.73897]
[1780004878346,35.49,73741.23,1.0,-0.95004,6e-05,4.74936]
[1780004883384,35.49,73743.95,1.0,-0.94985,6e-05,4.76382]
[1780004888419,35.5,73738.83,1.0,-0.95015,6e-05,4.74024]
[1780004889429,35.5,73737.33,1.0,-0.95024,6e-05,4.73327]
[1780004890683,35.5,73730.57,1.0,-0.95066,6e-05,4.70097]
[1780004891690,35.5,73728.96,1.0,-0.95076,6e-05,4.69387]
[1780004895483,35.5,73723.1,1.0,-0.95111,6e-05,4.66686]
[1780004897496,35.51,73719.91,1.0,-0.95129,6e-05,4.65241]
[1780004902531,35.51,73720.84,1.0,-0.95121,6e-05,4.65896]
[1780004908577,35.52,73721.2,1.0,-0.95115,6e-05,4.66324]
[1780004913611,35.52,73721.09,1.0,-0.95117,6e-05,4.66055]
[1780004918643,35.53,73722.24,1.0,-0.95107,6e-05,4.66815]
[1780004924925,35.54,73722.5,1.0,-0.95102,6e-05,4.67225]
[1780004930971,35.54,73721.61,1.0,-0.95104,6e-05,4.67039]
[1780004936769,35.55,73719.15,1.0,-0.95116,6e-05,4.66099]
[1780004942813,35.56,73716.82,1.0,-0.95128,6e-05,4.65227]
[1780004947847,35.56,73716.81,1.0,-0.95125,6e-05,4.65425]
[1780004954135,35.57,73718.07,1.0,-0.95114,6e-05,4.66267]
[1780004960942,35.58,73718.91,1.0,-0.95105,6e-05,4.66941]
[1780004965973,35.58,73720.03,1.0,-0.95096,6e-05,4.67669]
[1780004971009,35.59,73719.82,1.0,-0.95099,6e-05,4.67326]
[1780004976046,35.59,73721.08,1.0,-0.95089,6e-05,4.68116]
[1780004980074,35.6,73726.96,1.0,-0.9505,6e-05,4.71085]
[1780004981081,35.6,73732.82,1.0,-0.95013,6e-05,4.73938]
[1780004982087,35.6,73733.96,1.0,-0.95005,6e-05,4.74516]
[1780004987125,35.6,73733.69,1.0,-0.95005,6e-05,4.74518]
[1780004992400,35.61,73731.5,1.0,-0.95017,6e-05,4.73593]
[1780004993407,35.61,73725.06,1.0,-0.95057,6e-05,4.70522]
[1780004995177,35.61,73722.17,1.0,-0.95075,6e-05,4.69192]
[1780005000213,35.61,73720.78,1.0,-0.95081,6e-05,4.68687]
[1780005005249,35.62,73718.06,1.0,-0.95096,6e-05,4.67557]
[1780005010287,35.62,73715.84,1.0,-0.95107,6e-05,4.66678]
[1780005019597,35.63,73715.18,1.0,-0.95107,6e-05,4.66699]
[1780005026396,35.64,73714.94,1.0,-0.95105,6e-05,4.66847]
[1780005029670,35.64,73706.11,1.0,-0.95158,6e-05,4.62757]
[1780005031433,35.64,73701.45,1.0,-0.95189,6e-05,4.60202]
[1780005033446,35.64,73699.03,1.0,-0.95204,6e-05,4.59079]
[1780005038491,35.65,73699.96,1.0,-0.95197,6e-05,4.59581]
[1780005043517,35.65,73696.23,1.0,-0.9522,6e-05,4.57811]
[1780005048551,35.64,73694.03,1.0,-0.95234,6e-05,4.5672]
[1780005053838,35.64,73697.16,1.0,-0.95216,6e-05,4.58154]
[1780005056608,35.64,73702.44,1.0,-0.95184,6e-05,4.60619]
[1780005059628,35.64,73703.9,1.0,-0.95175,6e-05,4.61267]
[1780005062648,35.64,73709.57,1.0,-0.95141,6e-05,4.6394]
[1780005063910,35.64,73710.97,1.0,-0.95132,6e-05,4.64622]
[1780005069699,35.64,73713.77,1.0,-0.95114,6e-05,4.65991]
[1780005074986,35.64,73717.31,1.0,-0.95092,6e-05,4.677]
[1780005080776,35.64,73716.64,1.0,-0.95096,6e-05,4.67389]
[1780005084804,35.64,73721.76,1.0,-0.95064,6e-05,4.69841]
[1780005090093,35.64,73723.57,1.0,-0.95053,6e-05,4.70692]
[1780005095127,35.64,73727.71,1.0,-0.95032,6e-05,4.72217]
[1780005100916,35.64,73728.09,1.0,-0.9503,6e-05,4.72357]
[1780005105951,35.64,73729.02,1.0,-0.95025,6e-05,4.72768]
[1780005110986,35.64,73732.65,1.0,-0.95003,6e-05,4.74469]
[1780005116021,35.64,73738.0,1.0,-0.94968,6e-05,4.7711]
[1780005119043,35.64,73743.5,1.0,-0.94933,6e-05,4.79846]
[1780005120057,35.64,73746.41,1.0,-0.94914,6e-05,4.81279]
[1780005125084,35.64,73748.5,1.0,-0.949,6e-05,4.82372]
[1780005130120,35.65,73748.03,1.0,-0.94902,6e-05,4.82218]
[1780005135159,35.65,73747.2,1.0,-0.94906,6e-05,4.8189]
[1780005140195,35.65,73747.69,1.0,-0.94902,6e-05,4.82206]
[1780005145232,35.65,73750.72,1.0,-0.94881,6e-05,4.83756]
[1780005147244,35.65,73744.23,1.0,-0.94922,6e-05,4.80622]
[1780005150264,35.65,73735.64,1.0,-0.94976,6e-05,4.76512]
[1780005151271,35.66,73732.68,1.0,-0.94999,6e-05,4.74672]
[1780005155552,35.66,73756.44,1.0,-0.94846,6e-05,4.86335]
[1780005157314,35.66,73758.19,1.0,-0.94835,6e-05,4.872]
[1780005162349,35.66,73762.52,1.0,-0.94806,6e-05,4.8935]
[1780005167383,35.66,73765.1,1.0,-0.94789,6e-05,4.90624]
[1780005172420,35.66,73769.35,1.0,-0.94762,7e-05,4.92711]
[1780005174688,35.66,73774.86,1.0,-0.94726,7e-05,4.95425]
[1780005178463,35.66,73781.06,1.0,-0.94686,7e-05,4.98468]
[1780005183497,35.66,73785.77,1.0,-0.94655,7e-05,5.00758]
[1780005188533,35.65,73786.78,1.0,-0.94649,7e-05,5.01197]
[1780005190799,35.65,73772.55,1.0,-0.94744,7e-05,4.94103]
[1780005191554,35.65,73772.25,1.0,-0.94746,7e-05,4.93948]
[1780005192561,35.65,73768.6,1.0,-0.94769,7e-05,4.92144]
[1780005194575,35.65,73762.49,1.0,-0.94809,6e-05,4.89141]
[1780005199611,35.65,73760.62,1.0,-0.94821,6e-05,4.88254]
[1780005203638,35.66,73750.45,1.0,-0.94886,6e-05,4.83308]
[1780005204645,35.66,73749.64,1.0,-0.94891,6e-05,4.82928]
[1780005209932,35.66,73741.8,1.0,-0.94939,6e-05,4.792]
[1780005211694,35.66,73740.67,1.0,-0.9495,6e-05,4.78259]
[1780005216981,35.66,73738.91,1.0,-0.9496,6e-05,4.7753]
[1780005222776,35.67,73734.92,1.0,-0.94983,6e-05,4.75757]
[1780005227813,35.67,73730.96,1.0,-0.95006,6e-05,4.73988]
[1780005232844,35.67,73728.62,1.0,-0.95019,6e-05,4.73004]
[1780005237881,35.68,73728.74,1.0,-0.95016,6e-05,4.73203]
[1780005239893,35.68,73741.91,1.0,-0.94932,6e-05,4.79617]
[1780005240900,35.68,73744.55,1.0,-0.94915,6e-05,4.80917]
[1780005246185,35.68,73743.64,1.0,-0.9492,6e-05,4.8056]
[1780005251977,35.69,73745.77,1.0,-0.94905,6e-05,4.81704]
[1780005258269,35.69,73745.96,1.0,-0.94902,6e-05,4.81923]
[1780005264061,35.69,73747.71,1.0,-0.9489,6e-05,4.82863]
[1780005270105,35.69,73748.18,1.0,-0.94885,6e-05,4.83196]
[1780005275138,35.7,73749.58,1.0,-0.94879,6e-05,4.83544]
[1780005280177,35.7,73750.22,1.0,-0.94874,6e-05,4.83925]
[1780005286215,35.7,73750.37,1.0,-0.94873,6e-05,4.84024]
[1780005291251,35.7,73750.71,1.0,-0.94872,6e-05,4.84082]
[1780005295281,35.69,73742.36,1.0,-0.94927,6e-05,4.79935]
[1780005297292,35.69,73737.57,1.0,-0.94958,6e-05,4.77529]
[1780005302329,35.68,73736.18,1.0,-0.94972,6e-05,4.7648]
[1780005307363,35.68,73741.52,1.0,-0.9494,6e-05,4.78935]
[1780005308372,35.68,73748.73,1.0,-0.94894,6e-05,4.82438]
[1780005309375,35.68,73747.47,1.0,-0.94901,6e-05,4.81866]
[1780005314412,35.68,73749.93,1.0,-0.94885,6e-05,4.83154]
[1780005319447,35.68,73749.35,1.0,-0.94887,6e-05,4.82956]
[1780005324482,35.69,73751.86,1.0,-0.9487,6e-05,4.84262]
[1780005329517,35.69,73752.22,1.0,-0.94867,6e-05,4.84516]
[1780005335559,35.69,73752.42,1.0,-0.94868,6e-05,4.84268]
[1780005340596,35.69,73752.93,1.0,-0.94864,6e-05,4.84595]
[1780005345629,35.7,73753.03,1.0,-0.94862,6e-05,4.8472]
[1780005350665,35.7,73753.0,1.0,-0.94862,6e-05,4.84781]
[1780005355954,35.7,73753.4,1.0,-0.94858,6e-05,4.85052]
[1780005361744,35.7,73753.74,1.0,-0.94855,6e-05,4.85306]
[1780005366783,35.7,73751.55,1.0,-0.94868,6e-05,4.84277]
[1780005367788,35.7,73743.99,1.0,-0.94916,6e-05,4.80597]
[1780005369048,35.7,73741.01,1.0,-0.94936,6e-05,4.79121]
[1780005376098,35.7,73739.47,1.0,-0.94948,6e-05,4.78181]
[1780005382900,35.69,73740.22,1.0,-0.94946,6e-05,4.78364]
[1780005387933,35.69,73741.18,1.0,-0.94941,6e-05,4.78703]
[1780005395236,35.68,73741.96,1.0,-0.94943,6e-05,4.78444]
[1780005401030,35.68,73746.11,1.0,-0.94919,6e-05,4.80326]
[1780005406063,35.68,73750.63,1.0,-0.94892,6e-05,4.82388]
[1780005411096,35.67,73750.11,1.0,-0.94897,6e-05,4.8198]
[1780005421179,35.66,73750.57,1.0,-0.94898,6e-05,4.81894]
[1780005426213,35.66,73749.9,1.0,-0.94905,6e-05,4.81412]
[1780005431250,35.65,73749.73,1.0,-0.94908,6e-05,4.81174]
[1780005441322,35.65,73749.64,1.0,-0.94912,6e-05,4.80822]
[1780005446355,35.64,73748.97,1.0,-0.94919,6e-05,4.80344]
[1780005452397,35.64,73749.31,1.0,-0.94923,6e-05,4.79892]
[1780005458442,35.63,73750.5,1.0,-0.94921,6e-05,4.80028]
[1780005463474,35.61,73751.82,1.0,-0.94919,6e-05,4.80231]
[1780005468513,35.61,73751.89,1.0,-0.94922,6e-05,4.80018]
[1780005472544,35.6,73745.22,1.0,-0.94966,6e-05,4.76669]
[1780005473545,35.6,73743.4,1.0,-0.94977,6e-05,4.75765]
[1780005477574,35.6,73737.86,1.0,-0.95014,6e-05,4.7299]
[1780005482608,35.6,73737.67,1.0,-0.95016,6e-05,4.72835]
[1780005488649,35.6,73741.01,1.0,-0.94996,6e-05,4.74337]
[1780005493683,35.59,73741.78,1.0,-0.94993,6e-05,4.74612]
[1780005498720,35.59,73741.51,1.0,-0.94996,6e-05,4.74383]
[1780005506775,35.59,73741.6,1.0,-0.94997,6e-05,4.74275]
[1780005513061,35.58,73742.44,1.0,-0.94997,6e-05,4.74135]
[1780005518859,35.58,73742.95,1.0,-0.94997,6e-05,4.74159]
[1780005520873,35.58,73749.02,1.0,-0.94959,6e-05,4.77061]
[1780005523132,35.57,73757.28,1.0,-0.94907,6e-05,4.81035]
[1780005523894,35.57,73757.28,1.0,-0.94907,6e-05,4.81008]
[1780005528930,35.57,73759.35,1.0,-0.94896,6e-05,4.81867]
[1780005535215,35.56,73758.73,1.0,-0.94903,6e-05,4.81384]
[1780005539001,35.56,73760.15,1.0,-0.94895,6e-05,4.81955]
[1780005540017,35.56,73753.96,1.0,-0.94935,6e-05,4.78906]
[1780005542032,35.56,73753.82,1.0,-0.94937,6e-05,4.78784]
[1780005543272,35.56,73736.83,1.0,-0.95044,6e-05,4.70535]
[1780005544046,35.56,73736.83,1.0,-0.95045,6e-05,4.70521]
[1780005548073,35.56,73741.92,1.0,-0.95013,6e-05,4.7292]
[1780005553341,35.55,73744.06,1.0,-0.95001,6e-05,4.73869]
[1780005559151,35.55,73743.62,1.0,-0.95005,6e-05,4.73562]
[1780005562171,35.55,73737.5,1.0,-0.95044,6e-05,4.70569]
[1780005569220,35.55,73734.27,1.0,-0.95065,6e-05,4.68952]
[1780005574491,35.55,73730.93,1.0,-0.95091,6e-05,4.66881]
[1780005580531,35.55,73726.08,1.0,-0.95121,6e-05,4.64523]
[1780005584325,35.55,73720.49,1.0,-0.95156,6e-05,4.61844]
[1780005588353,35.55,73718.31,1.0,-0.95169,6e-05,4.6081]
[1780005593388,35.55,73717.92,1.0,-0.95172,6e-05,4.60633]
[1780005598425,35.55,73713.93,1.0,-0.95196,6e-05,4.58752]
[1780005602459,35.55,73707.22,1.0,-0.95236,6e-05,4.55608]
[1780005607494,35.55,73708.98,1.0,-0.95225,6e-05,4.56484]
[1780005609740,35.55,73722.78,1.0,-0.95141,6e-05,4.63032]
[1780005611521,35.55,73724.53,1.0,-0.9513,6e-05,4.63878]
[1780005616788,35.55,73725.22,1.0,-0.95126,6e-05,4.64185]
[1780005619578,35.55,73731.67,1.0,-0.95086,6e-05,4.6726]
[1780005620815,35.55,73741.8,1.0,-0.95022,6e-05,4.72115]
[1780005621822,35.55,73740.93,1.0,-0.95028,6e-05,4.71682]
[1780005627635,35.55,73736.91,1.0,-0.95054,6e-05,4.69671]
[1780005632678,35.54,73737.27,1.0,-0.95057,6e-05,4.69343]
[1780005637710,35.54,73740.98,1.0,-0.95035,6e-05,4.7107]
[1780005642745,35.54,73746.21,1.0,-0.95003,6e-05,4.73529]
[1780005644759,35.54,73751.07,1.0,-0.94972,6e-05,4.75846]
[1780005649794,35.54,73759.41,1.0,-0.94921,6e-05,4.79797]
[1780005650802,35.54,73764.31,1.0,-0.9489,6e-05,4.82162]
[1780005652816,35.53,73769.79,1.0,-0.94855,6e-05,4.84782]
[1780005657853,35.53,73776.36,1.0,-0.94815,7e-05,4.8783]
[1780005659865,35.53,73779.84,1.0,-0.94793,7e-05,4.89464]
[1780005661878,35.52,73789.99,1.0,-0.94728,7e-05,4.94404]
[1780005663896,35.52,73813.93,1.0,-0.9457,7e-05,5.06283]
[1780005664904,35.52,73828.64,1.0,-0.94472,7e-05,5.13584]
[1780005669940,35.51,73832.81,1.0,-0.94448,7e-05,5.15387]
[1780005674975,35.5,73832.12,1.0,-0.94458,7e-05,5.14629]
[1780005680014,35.49,73832.3,1.0,-0.94463,7e-05,5.14309]
[1780005685046,35.48,73832.59,1.0,-0.94466,7e-05,5.14053]
[1780005688069,35.47,73823.32,1.0,-0.94532,7e-05,5.09107]
[1780005689074,35.47,73821.02,1.0,-0.94549,7e-05,5.07871]
[1780005692104,35.41,73802.84,1.0,-0.94702,7e-05,4.96271]
[1780005693112,35.41,73791.38,1.0,-0.94779,7e-05,4.90525]
[1780005695125,35.41,73782.91,1.0,-0.94835,7e-05,4.86253]
[1780005696140,35.41,73776.76,1.0,-0.94875,6e-05,4.83189]
[1780005697142,35.41,73771.53,1.0,-0.9491,6e-05,4.80592]
[1780005698387,35.41,73763.81,1.0,-0.94959,6e-05,4.76793]
[1780005699393,35.41,73763.26,1.0,-0.94963,6e-05,4.76504]
[1780005704190,35.4,73760.08,1.0,-0.94985,6e-05,4.74863]
[1780005707458,35.4,73754.24,1.0,-0.95022,6e-05,4.71978]
[1780005709225,35.4,73753.31,1.0,-0.95029,6e-05,4.71499]
[1780005713253,35.4,73749.17,1.0,-0.95058,6e-05,4.69259]
[1780005714260,35.39,73737.72,1.0,-0.9513,6e-05,4.63687]
[1780005715270,35.39,73727.39,1.0,-0.95195,6e-05,4.58696]
[1780005716274,35.39,73719.67,1.0,-0.95243,6e-05,4.5498]
[1780005717541,35.39,73714.64,1.0,-0.95273,6e-05,4.52602]
[1780005719296,35.39,73714.11,1.0,-0.95278,6e-05,4.52257]
[1780005722319,35.38,73720.68,1.0,-0.9524,6e-05,4.55222]
[1780005724342,35.38,73724.34,1.0,-0.95219,6e-05,4.56853]
[1780005725349,35.38,73730.2,1.0,-0.95183,6e-05,4.59615]
[1780005726356,35.38,73731.49,1.0,-0.95175,6e-05,4.60199]
[1780005729379,35.38,73735.29,1.0,-0.95153,6e-05,4.61912]
[1780005734413,35.37,73729.09,1.0,-0.95194,6e-05,4.58781]
[1780005739700,35.37,73726.2,1.0,-0.95214,6e-05,4.57253]
[1780005745490,35.36,73724.84,1.0,-0.95224,6e-05,4.56435]
[1780005749517,35.36,73720.0,1.0,-0.95255,6e-05,4.54037]
[1780005755562,35.36,73717.61,1.0,-0.95275,6e-05,4.52351]
[1780005760597,35.35,73708.92,1.0,-0.95329,6e-05,4.48163]
[1780005765632,35.35,73709.18,1.0,-0.95329,6e-05,4.48215]
[1780005770669,35.35,73708.45,1.0,-0.95334,6e-05,4.47805]
[1780005775985,35.35,73708.56,1.0,-0.95334,6e-05,4.47777]
[1780005781745,35.35,73708.76,1.0,-0.95334,6e-05,4.47805]
[1780005786782,35.35,73709.8,1.0,-0.95328,6e-05,4.48227]
[1780005791815,35.34,73710.09,1.0,-0.95328,6e-05,4.48298]
[1780005796852,35.34,73709.4,1.0,-0.95333,6e-05,4.47897]
[1780005802891,35.34,73709.6,1.0,-0.95332,6e-05,4.47917]
[1780005807927,35.34,73706.28,1.0,-0.95353,6e-05,4.46299]
[1780005810948,35.34,73697.15,1.0,-0.95408,6e-05,4.42015]
[1780005811962,35.34,73691.7,1.0,-0.95444,6e-05,4.39053]
[1780005812963,35.34,73697.92,1.0,-0.95408,6e-05,4.41885]
[1780005815983,35.33,73686.41,1.0,-0.95477,6e-05,4.36493]
[1780005816991,35.33,73685.18,1.0,-0.95485,6e-05,4.35904]
[1780005820033,35.33,73676.91,1.0,-0.95534,6e-05,4.32041]
[1780005821026,35.33,73674.56,1.0,-0.95548,6e-05,4.30938]
[1780005823044,35.33,73668.22,1.0,-0.95584,6e-05,4.28029]
[1780005825068,35.33,73675.96,1.0,-0.9554,6e-05,4.31556]
[1780005826064,35.33,73678.41,1.0,-0.95526,6e-05,4.32651]
[1780005827071,35.33,73672.4,1.0,-0.95561,6e-05,4.29896]
[1780005828080,35.33,73670.04,1.0,-0.95575,6e-05,4.28796]
[1780005829087,35.33,73661.96,1.0,-0.95621,6e-05,4.25112]
[1780005833114,35.33,73655.65,1.0,-0.95657,6e-05,4.22248]
[1780005835407,35.33,73646.9,1.0,-0.95707,6e-05,4.18309]
[1780005836134,35.33,73646.92,1.0,-0.95706,6e-05,4.18325]
[1780005838148,35.33,73651.5,1.0,-0.9568,6e-05,4.20394]
[1780005843183,35.33,73645.47,1.0,-0.95714,6e-05,4.17691]
[1780005844191,35.33,73642.09,1.0,-0.95733,6e-05,4.16192]
[1780005848218,35.33,73648.52,1.0,-0.95697,6e-05,4.19106]
[1780005850516,35.33,73658.3,1.0,-0.95641,6e-05,4.23529]
[1780005852247,35.33,73658.4,1.0,-0.95641,6e-05,4.23571]
[1780005853537,35.33,73650.76,1.0,-0.95684,6e-05,4.20116]
[1780005855268,35.33,73648.86,1.0,-0.95695,6e-05,4.19263]
[1780005860304,35.33,73650.94,1.0,-0.95683,6e-05,4.20218]
[1780005865626,35.33,73648.23,1.0,-0.95698,6e-05,4.19015]
[1780005868358,35.33,73655.49,1.0,-0.95657,6e-05,4.223]
[1780005873394,35.33,73656.46,1.0,-0.95655,6e-05,4.22321]
[1780005876414,35.33,73667.94,1.0,-0.95589,6e-05,4.27519]
[1780005877423,35.33,73677.86,1.0,-0.95532,6e-05,4.3204]
[1780005881450,35.33,73683.35,1.0,-0.95501,6e-05,4.34505]
[1780005886487,35.33,73682.57,1.0,-0.95507,6e-05,4.34046]
[1780005891519,35.32,73685.96,1.0,-0.95488,6e-05,4.35509]
[1780005893533,35.32,73679.43,1.0,-0.95527,6e-05,4.32462]
[1780005894542,35.32,73673.13,1.0,-0.95564,6e-05,4.29558]
[1780005895837,35.32,73665.09,1.0,-0.9561,6e-05,4.2588]
[1780005896557,35.32,73665.09,1.0,-0.9561,6e-05,4.25865]
[1780005897564,35.32,73659.33,1.0,-0.95643,6e-05,4.2325]
[1780005898570,35.32,73658.59,1.0,-0.95648,6e-05,4.22914]
[1780005901590,35.32,73654.79,1.0,-0.95669,6e-05,4.21198]
[1780005902599,35.32,73647.75,1.0,-0.95709,6e-05,4.18035]
[1780005907633,35.32,73645.72,1.0,-0.9572,6e-05,4.17161]
[1780005912667,35.32,73645.81,1.0,-0.95719,6e-05,4.17255]
[1780005914682,35.32,73652.51,1.0,-0.95681,6e-05,4.20286]
[1780005919716,35.33,73651.52,1.0,-0.95686,6e-05,4.19861]
[1780005922737,35.33,73656.93,1.0,-0.95655,6e-05,4.22319]
[1780005924755,35.33,73651.35,1.0,-0.95687,6e-05,4.19811]
[1780005928782,35.33,73657.16,1.0,-0.95653,6e-05,4.22445]
[1780005929787,35.33,73663.12,1.0,-0.95619,6e-05,4.25147]
[1780005931084,35.33,73661.87,1.0,-0.95631,6e-05,4.24157]
[1780005936837,35.33,73662.57,1.0,-0.95627,6e-05,4.24465]
[1780005941870,35.33,73661.03,1.0,-0.95636,6e-05,4.23752]
[1780005946907,35.32,73660.5,1.0,-0.95639,6e-05,4.23498]
[1780005951224,35.32,73654.31,1.0,-0.95674,6e-05,4.20696]
[1780005955969,35.33,73650.4,1.0,-0.95696,6e-05,4.18942]
[1780005961005,35.33,73649.16,1.0,-0.95703,6e-05,4.18409]
[1780005967052,35.33,73645.35,1.0,-0.95724,6e-05,4.1675]
[1780005970069,35.33,73654.83,1.0,-0.9567,6e-05,4.21033]
[1780005972083,35.33,73654.41,1.0,-0.95672,6e-05,4.20853]
[1780005977119,35.33,73659.78,1.0,-0.95642,6e-05,4.23287]
[1780005982158,35.33,73658.49,1.0,-0.95649,6e-05,4.22693]
[1780005988196,35.33,73657.35,1.0,-0.95656,6e-05,4.22162]
[1780005990210,35.33,73662.55,1.0,-0.95626,6e-05,4.24514]
[1780005991217,35.33,73668.03,1.0,-0.95599,6e-05,4.26586]
[1780005992224,35.33,73667.1,1.0,-0.95604,6e-05,4.26152]
[1780005997258,35.33,73663.68,1.0,-0.95624,6e-05,4.24562]
[1780006003300,35.32,73662.67,1.0,-0.95631,6e-05,4.24067]
[1780006008335,35.32,73660.18,1.0,-0.95645,6e-05,4.22912]
[1780006014378,35.32,73657.79,1.0,-0.95659,6e-05,4.21811]
[1780006019412,35.32,73655.85,1.0,-0.9567,6e-05,4.20923]
[1780006020420,35.32,73647.84,1.0,-0.95715,6e-05,4.17317]
[1780006021719,35.32,73644.34,1.0,-0.95735,6e-05,4.15753]
[1780006024447,35.32,73641.03,1.0,-0.95753,6e-05,4.14296]
[1780006029483,35.33,73637.95,1.0,-0.9577,6e-05,4.1298]
[1780006034520,35.33,73637.65,1.0,-0.95771,6e-05,4.12916]
[1780006039554,35.33,73639.89,1.0,-0.95757,6e-05,4.13988]
[1780006041860,35.33,73628.34,1.0,-0.95821,6e-05,4.08894]
[1780006043583,35.33,73627.88,1.0,-0.95823,6e-05,4.08735]
[1780006048616,35.33,73625.39,1.0,-0.95835,6e-05,4.07723]
[1780006053651,35.34,73623.35,1.0,-0.95849,5e-05,4.06542]
[1780006058686,35.34,73620.41,1.0,-0.95863,5e-05,4.05375]
[1780006063734,35.35,73621.88,1.0,-0.95853,5e-05,4.06157]
[1780006068758,35.35,73619.75,1.0,-0.95863,5e-05,4.05356]
[1780006074804,35.35,73624.29,1.0,-0.95836,6e-05,4.07519]
[1780006079836,35.36,73621.68,1.0,-0.95849,5e-05,4.06502]
[1780006084871,35.36,73618.24,1.0,-0.95866,5e-05,4.05135]
[1780006089908,35.37,73610.34,1.0,-0.95907,5e-05,4.01858]
[1780006090913,35.37,73604.38,1.0,-0.95939,5e-05,3.99257]
[1780006092236,35.37,73605.8,1.0,-0.9593,5e-05,3.99952]
[1780006097963,35.38,73603.54,1.0,-0.9594,5e-05,3.99153]
[1780006102997,35.38,73603.13,1.0,-0.9594,5e-05,3.99159]
[1780006108033,35.39,73601.35,1.0,-0.95947,5e-05,3.98566]
[1780006111064,35.39,73609.15,1.0,-0.95908,5e-05,4.01672]
[1780006112375,35.39,73603.59,1.0,-0.95937,5e-05,3.99307]
[1780006116093,35.39,73594.7,1.0,-0.95984,5e-05,3.95547]
[1780006117102,35.4,73597.07,1.0,-0.9597,5e-05,3.96645]
[1780006120130,35.4,73603.14,1.0,-0.95936,5e-05,3.99359]
[1780006122143,35.4,73604.79,1.0,-0.95927,5e-05,4.00148]
[1780006127178,35.4,73605.88,1.0,-0.95919,5e-05,4.0078]
[1780006132213,35.41,73604.81,1.0,-0.95923,5e-05,4.00464]
[1780006137249,35.41,73603.84,1.0,-0.95926,5e-05,4.00193]
[1780006142286,35.42,73602.02,1.0,-0.95934,5e-05,3.99582]
[1780006145305,35.42,73610.72,1.0,-0.95886,5e-05,4.03442]
[1780006146315,35.42,73611.2,1.0,-0.95882,5e-05,4.03706]
[1780006150344,35.42,73616.84,1.0,-0.9585,5e-05,4.06273]
[1780006155374,35.43,73619.01,1.0,-0.95837,5e-05,4.07324]
[1780006160410,35.43,73621.58,1.0,-0.95822,6e-05,4.08552]
[1780006163431,35.43,73630.78,1.0,-0.9577,6e-05,4.1268]
[1780006164437,35.43,73631.52,1.0,-0.95766,6e-05,4.13021]
[1780006169473,35.43,73635.45,1.0,-0.95744,6e-05,4.14826]
[1780006171486,35.43,73627.0,1.0,-0.95794,6e-05,4.10699]
[1780006174510,35.44,73620.94,1.0,-0.95827,6e-05,4.08059]
[1780006179545,35.44,73617.0,1.0,-0.95847,5e-05,4.06434]
[1780006184581,35.44,73614.19,1.0,-0.95861,5e-05,4.0532]
[1780006189615,35.45,73614.6,1.0,-0.95857,5e-05,4.0561]
[1780006191630,35.45,73621.94,1.0,-0.95817,6e-05,4.08888]
[1780006192961,35.45,73628.65,1.0,-0.95779,6e-05,4.11892]
[1780006194652,35.45,73634.97,1.0,-0.95744,6e-05,4.14715]
[1780006195657,35.45,73643.31,1.0,-0.95697,6e-05,4.18452]
[1780006196666,35.45,73646.0,1.0,-0.95682,6e-05,4.19661]
[1780006201702,35.45,73644.64,1.0,-0.95689,6e-05,4.19053]
[1780006204721,35.45,73637.82,1.0,-0.95727,6e-05,4.16009]
[1780006209756,35.45,73631.69,1.0,-0.95761,6e-05,4.1332]
[1780006211779,35.45,73631.26,1.0,-0.95763,6e-05,4.13155]
[1780006213104,35.45,73621.21,1.0,-0.95819,6e-05,4.08716]
[1780006214820,35.45,73614.75,1.0,-0.95854,5e-05,4.05906]
[1780006215819,35.45,73599.32,1.0,-0.95937,5e-05,3.99187]
[1780006216829,35.45,73596.18,1.0,-0.95953,5e-05,3.97859]
[1780006221866,35.46,73596.32,1.0,-0.9595,5e-05,3.98107]
[1780006225891,35.46,73600.44,1.0,-0.95926,5e-05,4.00072]
[1780006230925,35.47,73601.17,1.0,-0.9592,5e-05,4.0055]
[1780006235966,35.47,73600.7,1.0,-0.95924,5e-05,4.00103]
[1780006241011,35.48,73613.11,1.0,-0.95855,5e-05,4.05651]
[1780006242014,35.48,73617.45,1.0,-0.95831,5e-05,4.07602]
[1780006245039,35.48,73622.99,1.0,-0.958,6e-05,4.10099]
[1780006247050,35.48,73631.8,1.0,-0.95751,6e-05,4.14032]
[1780006253386,35.48,73636.19,1.0,-0.95726,6e-05,4.16046]
[1780006260140,35.48,73637.75,1.0,-0.95716,6e-05,4.16805]
[1780006265175,35.48,73636.61,1.0,-0.95722,6e-05,4.16343]
[1780006267188,35.49,73627.29,1.0,-0.95773,6e-05,4.12222]
[1780006268198,35.49,73620.11,1.0,-0.95813,6e-05,4.09066]
[1780006273533,35.49,73617.28,1.0,-0.95827,5e-05,4.07926]
[1780006279272,35.49,73615.31,1.0,-0.95836,5e-05,4.07192]
[1780006284317,35.5,73610.34,1.0,-0.95862,5e-05,4.05129]
[1780006289350,35.5,73607.74,1.0,-0.95874,5e-05,4.04114]
[1780006294384,35.5,73606.75,1.0,-0.95882,5e-05,4.03407]
[1780006299419,35.51,73611.02,1.0,-0.95857,5e-05,4.05404]
[1780006305460,35.51,73610.49,1.0,-0.95858,5e-05,4.0531]
[1780006311504,35.52,73610.21,1.0,-0.95858,5e-05,4.05324]
[1780006316539,35.52,73606.18,1.0,-0.95879,5e-05,4.03679]
[1780006321573,35.52,73597.99,1.0,-0.95921,5e-05,4.00235]
[1780006322581,35.52,73594.74,1.0,-0.95938,5e-05,3.98854]
[1780006327615,35.53,73592.0,1.0,-0.95951,5e-05,3.97829]
[1780006332651,35.53,73589.23,1.0,-0.95964,5e-05,3.968]
[1780006337686,35.54,73585.11,1.0,-0.95984,5e-05,3.95193]
[1780006342721,35.54,73588.22,1.0,-0.95965,5e-05,3.96719]
[1780006343728,35.54,73596.29,1.0,-0.95921,5e-05,4.00249]
[1780006344735,35.55,73596.79,1.0,-0.95918,5e-05,4.00495]
[1780006349770,35.55,73597.45,1.0,-0.95913,5e-05,4.00921]
[1780006354804,35.55,73593.25,1.0,-0.95937,5e-05,3.9884]
[1780006359840,35.56,73594.14,1.0,-0.95931,5e-05,3.9938]
[1780006364175,35.56,73600.35,1.0,-0.95896,5e-05,4.02199]
[1780006365883,35.56,73603.8,1.0,-0.95876,5e-05,4.03758]
[1780006370917,35.57,73601.1,1.0,-0.95889,5e-05,4.027]
[1780006372936,35.57,73606.18,1.0,-0.95861,5e-05,4.04968]
[1780006377972,35.57,73603.55,1.0,-0.95874,5e-05,4.03928]
[1780006383006,35.57,73602.62,1.0,-0.95878,5e-05,4.03636]
[1780006391062,35.58,73600.78,1.0,-0.95885,5e-05,4.03048]
[1780006396098,35.58,73600.73,1.0,-0.95884,5e-05,4.03147]
[1780006401132,35.59,73600.57,1.0,-0.95883,5e-05,4.03196]
[1780006407174,35.59,73597.58,1.0,-0.95897,5e-05,4.02045]
[1780006414529,35.6,73597.18,1.0,-0.95901,5e-05,4.01647]
[1780006420265,35.6,73592.55,1.0,-0.95924,5e-05,3.99805]
[1780006425301,35.61,73590.25,1.0,-0.95934,5e-05,3.98958]
[1780006430336,35.61,73590.91,1.0,-0.95929,5e-05,3.99395]
[1780006435370,35.61,73590.45,1.0,-0.9593,5e-05,3.99346]
[1780006440405,35.62,73590.14,1.0,-0.95929,5e-05,3.99363]
[1780006445440,35.62,73592.19,1.0,-0.95916,5e-05,4.00399]
[1780006449469,35.63,73585.77,1.0,-0.95949,5e-05,3.97738]
[1780006451483,35.63,73584.94,1.0,-0.95953,5e-05,3.97445]
[1780006456517,35.63,73585.15,1.0,-0.9595,5e-05,3.97704]
[1780006461551,35.64,73586.81,1.0,-0.95939,5e-05,3.98588]
[1780006466587,35.64,73587.42,1.0,-0.95933,5e-05,3.99014]
[1780006468601,35.65,73594.26,1.0,-0.95896,5e-05,4.02045]
[1780006469609,35.65,73597.77,1.0,-0.95876,5e-05,4.036]
[1780006475650,35.65,73598.37,1.0,-0.95875,5e-05,4.03603]
[1780006480687,35.65,73598.69,1.0,-0.95872,5e-05,4.03861]
[1780006483709,35.66,73604.36,1.0,-0.9584,5e-05,4.06408]
[1780006484716,35.66,73605.06,1.0,-0.95836,5e-05,4.06734]
[1780006489750,35.66,73604.43,1.0,-0.95838,5e-05,4.06549]
[1780006494785,35.66,73602.38,1.0,-0.95849,5e-05,4.05743]
[1780006499820,35.66,73600.99,1.0,-0.95855,5e-05,4.05233]
[1780006504856,35.67,73600.9,1.0,-0.95854,5e-05,4.05292]
[1780006505863,35.67,73591.82,1.0,-0.95903,5e-05,4.01358]
[1780006506872,35.67,73593.01,1.0,-0.95896,5e-05,4.01901]
[1780006511904,35.67,73594.47,1.0,-0.95887,5e-05,4.02655]
[1780006516939,35.68,73595.12,1.0,-0.95882,5e-05,4.03054]
[1780006521974,35.68,73595.27,1.0,-0.9588,5e-05,4.0323]
[1780006526016,35.68,73587.86,1.0,-0.95919,5e-05,4.00103]
[1780006527024,35.68,73587.75,1.0,-0.95919,5e-05,4.00083]
[1780006532059,35.69,73589.95,1.0,-0.95909,5e-05,4.00768]
[1780006538397,35.69,73591.41,1.0,-0.95899,5e-05,4.01577]
[1780006544143,35.69,73589.7,1.0,-0.95907,5e-05,4.00968]
[1780006547165,35.7,73584.31,1.0,-0.95934,5e-05,3.98719]
[1780006551195,35.7,73590.44,1.0,-0.959,5e-05,4.01495]
[1780006552218,35.7,73594.88,1.0,-0.95876,5e-05,4.03451]
[1780006555231,35.7,73608.22,1.0,-0.95802,5e-05,4.09351]
[1780006556238,35.7,73610.75,1.0,-0.95788,6e-05,4.10477]
[1780006558542,35.7,73605.23,1.0,-0.95818,5e-05,4.08094]
[1780006565303,35.71,73604.0,1.0,-0.95823,5e-05,4.07647]
[1780006570337,35.71,73601.47,1.0,-0.95836,5e-05,4.06621]
[1780006575373,35.71,73600.52,1.0,-0.9584,5e-05,4.06308]
[1780006580409,35.72,73599.86,1.0,-0.95842,5e-05,4.06107]
[1780006585447,35.72,73599.3,1.0,-0.95844,5e-05,4.05951]
[1780006590480,35.72,73598.84,1.0,-0.95846,5e-05,4.05841]
[1780006595519,35.72,73598.5,1.0,-0.9585,5e-05,4.05379]
[1780006600553,35.73,73597.96,1.0,-0.95852,5e-05,4.05236]
[1780006608898,35.73,73598.08,1.0,-0.9585,5e-05,4.05437]
[1780006615657,35.73,73597.48,1.0,-0.95851,5e-05,4.05304]
[1780006620693,35.74,73596.93,1.0,-0.95853,5e-05,4.05155]
[1780006625729,35.74,73596.98,1.0,-0.95852,5e-05,4.05268]
[1780006629037,35.74,73590.02,1.0,-0.95889,5e-05,4.02295]
[1780006630764,35.74,73590.02,1.0,-0.95888,5e-05,4.02341]
[1780006635801,35.75,73590.73,1.0,-0.95883,5e-05,4.02761]
[1780006640835,35.75,73591.08,1.0,-0.9588,5e-05,4.03025]
[1780006645870,35.75,73591.42,1.0,-0.95876,5e-05,4.03284]
[1780006649898,35.75,73586.19,1.0,-0.95903,5e-05,4.01109]
[1780006654933,35.76,73584.59,1.0,-0.95914,5e-05,4.00148]
[1780006659972,35.76,73582.56,1.0,-0.95923,5e-05,3.99415]
[1780006665004,35.77,73583.3,1.0,-0.95917,5e-05,3.99883]
[1780006670044,35.77,73584.53,1.0,-0.95909,5e-05,4.00559]
[1780006675072,35.78,73584.13,1.0,-0.95909,5e-05,4.00527]
[1780006680110,35.78,73584.55,1.0,-0.95905,5e-05,4.00851]
[1780006686151,35.78,73584.91,1.0,-0.95901,5e-05,4.01174]
[1780006693199,35.79,73585.39,1.0,-0.95896,5e-05,4.01575]
[1780006698234,35.79,73586.63,1.0,-0.95888,5e-05,4.02246]
[1780006703269,35.8,73588.64,1.0,-0.95875,5e-05,4.03248]
[1780006708304,35.8,73589.59,1.0,-0.95869,5e-05,4.03782]
[1780006714346,35.81,73589.53,1.0,-0.95871,5e-05,4.03495]
[1780006719672,35.81,73590.21,1.0,-0.95865,5e-05,4.03934]
[1780006725425,35.81,73591.03,1.0,-0.9586,5e-05,4.04408]
[1780006730461,35.82,73589.59,1.0,-0.95866,5e-05,4.03897]
[1780006735500,35.82,73589.44,1.0,-0.95865,5e-05,4.03948]
[1780006740532,35.82,73589.62,1.0,-0.95863,5e-05,4.04143]
[1780006746576,35.83,73589.75,1.0,-0.9586,5e-05,4.04339]
[1780006754630,35.83,73586.32,1.0,-0.95876,5e-05,4.03065]
[1780006759957,35.84,73585.38,1.0,-0.9588,5e-05,4.02778]
[1780006765708,35.84,73585.25,1.0,-0.95879,5e-05,4.02868]
[1780006771749,35.85,73585.91,1.0,-0.95877,5e-05,4.02894]
[1780006777791,35.85,73585.43,1.0,-0.95878,5e-05,4.02834]
[1780006782829,35.85,73584.66,1.0,-0.9588,5e-05,4.02622]
[1780006787862,35.86,73584.17,1.0,-0.95882,5e-05,4.0253]
[1780006792897,35.86,73586.02,1.0,-0.9587,5e-05,4.03447]
[1780006797932,35.86,73586.32,1.0,-0.95867,5e-05,4.03689]
[1780006798938,35.86,73580.92,1.0,-0.95896,5e-05,4.01374]
[1780006800242,35.86,73570.95,1.0,-0.95949,5e-05,3.97108]
[1780006801959,35.87,73570.14,1.0,-0.95952,5e-05,3.96821]
[1780006806995,35.87,73568.21,1.0,-0.95961,5e-05,3.96151]
[1780006812029,35.88,73566.88,1.0,-0.95966,5e-05,3.95733]
[1780006817064,35.88,73565.17,1.0,-0.95973,5e-05,3.95157]
[1780006822100,35.88,73564.68,1.0,-0.95974,5e-05,3.95096]
[1780006827135,35.89,73565.69,1.0,-0.95967,5e-05,3.95674]
[1780006834184,35.89,73565.63,1.0,-0.95968,5e-05,3.95457]
[1780006839218,35.9,73569.3,1.0,-0.95947,5e-05,3.97179]
[1780006845262,35.9,73569.54,1.0,-0.95943,5e-05,3.97464]
[1780006850295,35.91,73569.7,1.0,-0.9594,5e-05,3.97684]
[1780006855332,35.91,73564.52,1.0,-0.95966,5e-05,3.95623]
[1780006860664,35.92,73558.9,1.0,-0.95993,5e-05,3.93397]
[1780006866407,35.92,73558.28,1.0,-0.95994,5e-05,3.93335]
[1780006871444,35.93,73558.58,1.0,-0.95991,5e-05,3.93626]
[1780006876485,35.93,73557.5,1.0,-0.95994,5e-05,3.93326]
[1780006881513,35.94,73556.8,1.0,-0.95996,5e-05,3.93188]
[1780006886548,35.94,73554.93,1.0,-0.96004,5e-05,3.92553]
[1780006893598,35.95,73553.93,1.0,-0.9601,5e-05,3.91961]
[1780006898634,35.96,73553.46,1.0,-0.9601,5e-05,3.9193]
[1780006902660,35.96,73547.55,1.0,-0.96039,5e-05,3.89561]
[1780006907695,35.96,73547.72,1.0,-0.96036,5e-05,3.89813]
[1780006912731,35.97,73547.09,1.0,-0.96037,5e-05,3.89723]
[1780006915760,35.97,73537.5,1.0,-0.96086,5e-05,3.85792]
[1780006916760,35.97,73536.97,1.0,-0.96088,5e-05,3.85611]
[1780006919780,35.98,73543.16,1.0,-0.96054,5e-05,3.88337]
[1780006921795,35.98,73546.3,1.0,-0.96037,5e-05,3.89774]
[1780006926846,35.99,73546.88,1.0,-0.96032,5e-05,3.90164]
[1780006931164,35.99,73556.28,1.0,-0.9598,5e-05,3.9433]
[1780006931874,35.99,73556.28,1.0,-0.9598,5e-05,3.9436]
[1780006936908,36.0,73557.34,1.0,-0.95972,5e-05,3.94962]
[1780006938922,36.0,73566.09,1.0,-0.95925,5e-05,3.98757]
[1780006943958,36.0,73564.46,1.0,-0.95932,5e-05,3.98179]
[1780006948993,36.0,73566.6,1.0,-0.9592,5e-05,3.99213]
[1780006954038,36.01,73565.37,1.0,-0.95929,5e-05,3.98398]
[1780006959066,36.01,73563.67,1.0,-0.95936,5e-05,3.97788]
[1780006964100,36.02,73561.52,1.0,-0.95946,5e-05,3.9699]
[1780006971450,36.02,73560.13,1.0,-0.95951,5e-05,3.96564]
[1780006977190,36.02,73563.55,1.0,-0.95931,5e-05,3.98165]
[1780006982226,36.03,73561.2,1.0,-0.95943,5e-05,3.97268]
[1780006987260,36.03,73561.84,1.0,-0.95938,5e-05,3.97652]
[1780006993302,36.03,73562.49,1.0,-0.95933,5e-05,3.98061]
[1780006998337,36.04,73562.16,1.0,-0.95933,5e-05,3.98032]
[1780007003374,36.04,73562.14,1.0,-0.95932,5e-05,3.98137]
[1780007008407,36.04,73561.37,1.0,-0.95934,5e-05,3.97924]
[1780007013443,36.05,73557.52,1.0,-0.95957,5e-05,3.96]
[1780007018477,36.05,73557.25,1.0,-0.95957,5e-05,3.96017]
[1780007028853,36.06,73556.22,1.0,-0.95959,5e-05,3.95836]
[1780007034590,36.06,73553.79,1.0,-0.9597,5e-05,3.9496]
[1780007039625,36.07,73553.38,1.0,-0.9597,5e-05,3.94921]
[1780007044662,36.07,73552.21,1.0,-0.95975,5e-05,3.9456]
[1780007049696,36.08,73554.28,1.0,-0.95962,5e-05,3.95572]
[1780007054730,36.08,73556.33,1.0,-0.9595,5e-05,3.96575]
[1780007060773,36.08,73556.47,1.0,-0.95947,5e-05,3.96786]
[1780007063794,36.09,73565.21,1.0,-0.959,5e-05,4.00597]
[1780007064801,36.09,73573.1,1.0,-0.95857,5e-05,4.04011]
[1780007065809,36.09,73575.59,1.0,-0.95843,5e-05,4.051]
[1780007067823,36.09,73579.8,1.0,-0.9582,5e-05,4.06944]
[1780007072856,36.09,73583.48,1.0,-0.95804,5e-05,4.08172]
[1780007077891,36.09,73585.02,1.0,-0.95795,5e-05,4.08874]
[1780007083934,36.09,73587.79,1.0,-0.95779,5e-05,4.10112]
[1780007089274,36.09,73590.1,1.0,-0.95766,5e-05,4.1114]
[1780007095011,36.09,73590.76,1.0,-0.95763,5e-05,4.11449]
[1780007100049,36.09,73587.24,1.0,-0.95781,5e-05,4.09939]
[1780007104089,36.09,73572.12,1.0,-0.95863,5e-05,4.03403]
[1780007105094,36.09,73555.21,1.0,-0.95953,5e-05,3.96171]
[1780007106098,36.1,73555.02,1.0,-0.95954,5e-05,3.96146]
[1780007111132,36.1,73557.71,1.0,-0.95938,5e-05,3.97432]
[1780007113146,36.1,73564.68,1.0,-0.959,5e-05,4.0044]
[1780007115176,36.1,73568.48,1.0,-0.95879,5e-05,4.02118]
[1780007118204,36.1,73571.53,1.0,-0.95862,5e-05,4.03503]
[1780007119513,36.1,73587.78,1.0,-0.95773,5e-05,4.1058]
[1780007121221,36.11,73589.54,1.0,-0.95764,5e-05,4.11353]
[1780007125246,36.11,73584.32,1.0,-0.95792,5e-05,4.09093]
[1780007126253,36.11,73577.74,1.0,-0.95828,5e-05,4.06245]
[1780007127258,36.11,73577.76,1.0,-0.95827,5e-05,4.06266]
[1780007132296,36.11,73574.38,1.0,-0.95849,5e-05,4.04457]
[1780007137329,36.11,73574.13,1.0,-0.95849,5e-05,4.04421]
[1780007142364,36.11,73575.11,1.0,-0.95843,5e-05,4.04917]
[1780007147399,36.11,73575.12,1.0,-0.95842,5e-05,4.04992]
[1780007149413,36.12,73581.12,1.0,-0.95809,5e-05,4.07627]
[1780007154447,36.12,73577.61,1.0,-0.95828,5e-05,4.06149]
[1780007159484,36.12,73573.91,1.0,-0.95847,5e-05,4.04614]
[1780007164520,36.12,73572.4,1.0,-0.95854,5e-05,4.04056]
[1780007169553,36.12,73572.69,1.0,-0.95851,5e-05,4.04248]
[1780007175596,36.13,73573.45,1.0,-0.95846,5e-05,4.04694]
[1780007180631,36.13,73575.03,1.0,-0.95836,5e-05,4.05445]
[1780007185666,36.13,73575.26,1.0,-0.95834,5e-05,4.05628]
[1780007191707,36.13,73574.66,1.0,-0.9584,5e-05,4.05082]
[1780007196745,36.14,73575.83,1.0,-0.95832,5e-05,4.05657]
[1780007201777,36.14,73575.78,1.0,-0.95832,5e-05,4.05722]
[1780007206816,36.14,73564.4,1.0,-0.95891,5e-05,4.00937]
[1780007207820,36.14,73557.22,1.0,-0.95929,5e-05,3.97895]
[1780007212855,36.15,73555.52,1.0,-0.95937,5e-05,3.97296]
[1780007217890,36.15,73553.29,1.0,-0.95947,5e-05,3.96496]
[1780007222925,36.16,73549.64,1.0,-0.95964,5e-05,3.95126]
[1780007230286,36.16,73549.2,1.0,-0.95964,5e-05,3.95127]
[1780007236020,36.17,73540.1,1.0,-0.96009,5e-05,3.91498]
[1780007237024,36.17,73531.86,1.0,-0.96051,5e-05,3.88073]
[1780007242059,36.18,73530.62,1.0,-0.96055,5e-05,3.87726]
[1780007244072,36.18,73521.25,1.0,-0.96102,5e-05,3.839]
[1780007246086,36.18,73511.62,1.0,-0.9615,5e-05,3.80059]
[1780007249108,36.19,73520.41,1.0,-0.96103,5e-05,3.83869]
[1780007254144,36.19,73520.39,1.0,-0.96104,5e-05,3.83661]
[1780007259184,36.2,73523.89,1.0,-0.96083,5e-05,3.85372]
[1780007264213,36.21,73517.96,1.0,-0.9611,5e-05,3.83196]
[1780007268243,36.22,73512.91,1.0,-0.96133,5e-05,3.81318]
[1780007273280,36.23,73509.25,1.0,-0.96148,5e-05,3.80089]
[1780007278315,36.23,73508.25,1.0,-0.96149,5e-05,3.79968]
[1780007280647,36.24,73499.99,1.0,-0.96189,5e-05,3.76746]
[1780007283345,36.24,73506.68,1.0,-0.96154,5e-05,3.79623]
[1780007284353,36.24,73507.74,1.0,-0.96147,5e-05,3.80118]
[1780007289396,36.25,73506.08,1.0,-0.96153,5e-05,3.79658]
[1780007294432,36.26,73504.77,1.0,-0.96156,5e-05,3.79395]
[1780007299466,36.27,73502.65,1.0,-0.96164,5e-05,3.78798]
[1780007300787,36.27,73511.08,1.0,-0.96119,5e-05,3.82446]
[1780007302491,36.27,73513.84,1.0,-0.96104,5e-05,3.8364]
[1780007307528,36.28,73516.9,1.0,-0.96085,5e-05,3.85143]
[1780007312559,36.29,73517.78,1.0,-0.96082,5e-05,3.85342]
[1780007316589,36.3,73513.76,1.0,-0.96099,5e-05,3.83907]
[1780007321623,36.3,73510.97,1.0,-0.96111,5e-05,3.82954]
[1780007326657,36.31,73513.88,1.0,-0.96093,5e-05,3.8442]
[1780007328671,36.31,73519.66,1.0,-0.96062,5e-05,3.86923]
[1780007333706,36.32,73520.65,1.0,-0.96054,5e-05,3.8757]
[1780007338743,36.33,73522.3,1.0,-0.96043,5e-05,3.88488]
[1780007343786,36.33,73523.96,1.0,-0.96031,5e-05,3.89444]
[1780007348815,36.34,73522.8,1.0,-0.96035,5e-05,3.8913]
[1780007353846,36.35,73519.12,1.0,-0.96051,5e-05,3.87806]
[1780007358881,36.35,73518.29,1.0,-0.96053,5e-05,3.87634]
[1780007363916,36.36,73518.44,1.0,-0.9605,5e-05,3.87915]
[1780007368951,36.37,73519.48,1.0,-0.96041,5e-05,3.88611]
[1780007371286,36.37,73525.02,1.0,-0.96015,5e-05,3.90615]
[1780007377008,36.37,73525.95,1.0,-0.96007,5e-05,3.91242]
[1780007381356,36.38,73521.58,1.0,-0.96028,5e-05,3.89537]
[1780007387076,36.39,73522.29,1.0,-0.96021,5e-05,3.90089]
[1780007392112,36.39,73522.59,1.0,-0.96017,5e-05,3.90428]
[1780007394126,36.4,73512.8,1.0,-0.96066,5e-05,3.86478]
[1780007399161,36.4,73511.77,1.0,-0.96069,5e-05,3.86243]
[1780007401498,36.41,73505.89,1.0,-0.96097,5e-05,3.8395]
[1780007404198,36.41,73502.65,1.0,-0.96112,5e-05,3.82767]
[1780007409244,36.42,73505.98,1.0,-0.96092,5e-05,3.84357]
[1780007411569,36.42,73513.48,1.0,-0.96052,5e-05,3.87568]
[1780007417301,36.43,73509.51,1.0,-0.9607,5e-05,3.86174]
[1780007422337,36.44,73504.51,1.0,-0.96093,5e-05,3.84319]
[1780007427373,36.44,73502.53,1.0,-0.961,5e-05,3.83729]
[1780007432408,36.45,73507.52,1.0,-0.96075,5e-05,3.85625]
[1780007434426,36.45,73509.6,1.0,-0.96063,5e-05,3.86612]
[1780007439457,36.46,73510.05,1.0,-0.96058,5e-05,3.86995]
[1780007443485,36.46,73504.82,1.0,-0.96083,5e-05,3.84987]
[1780007448525,36.47,73499.19,1.0,-0.96109,5e-05,3.82837]
[1780007451851,36.48,73494.14,1.0,-0.96132,5e-05,3.80987]
[1780007457587,36.48,73493.16,1.0,-0.96134,5e-05,3.80825]
[1780007462633,36.49,73492.4,1.0,-0.96136,5e-05,3.80705]
[1780007464640,36.49,73487.23,1.0,-0.9616,5e-05,3.78729]
[1780007465647,36.5,73486.84,1.0,-0.96161,5e-05,3.78621]
[1780007470682,36.5,73487.39,1.0,-0.96156,5e-05,3.79053]
[1780007476724,36.51,73484.0,1.0,-0.96168,5e-05,3.78025]
[1780007481759,36.52,73482.96,1.0,-0.9617,5e-05,3.77858]
[1780007487806,36.53,73480.98,1.0,-0.96177,5e-05,3.77304]
[1780007492847,36.53,73478.59,1.0,-0.9619,5e-05,3.76142]
[1780007494857,36.54,73472.94,1.0,-0.96217,5e-05,3.7395]
[1780007496870,36.54,73472.14,1.0,-0.96219,5e-05,3.73791]
[1780007501904,36.55,73470.38,1.0,-0.96224,5e-05,3.73366]
[1780007506939,36.56,73471.63,1.0,-0.96214,5e-05,3.74167]
[1780007511976,36.57,73475.18,1.0,-0.96193,5e-05,3.75899]
[1780007518018,36.58,73475.25,1.0,-0.96189,5e-05,3.76269]
[1780007523070,36.59,73476.03,1.0,-0.96181,5e-05,3.76869]
[1780007526097,36.59,73482.59,1.0,-0.96146,5e-05,3.79716]
[1780007527104,36.59,73481.37,1.0,-0.96152,5e-05,3.79269]
[1780007532431,36.6,73481.79,1.0,-0.96146,5e-05,3.79701]
[1780007538181,36.61,73481.51,1.0,-0.96144,5e-05,3.79894]
[1780007544224,36.62,73481.74,1.0,-0.96139,5e-05,3.80289]
[1780007549258,36.63,73481.9,1.0,-0.96135,5e-05,3.80602]
[1780007554296,36.64,73481.74,1.0,-0.96137,5e-05,3.80385]
[1780007559332,36.64,73481.35,1.0,-0.96136,5e-05,3.80469]
[1780007565372,36.65,73478.15,1.0,-0.96148,5e-05,3.79454]
[1780007570407,36.66,73475.59,1.0,-0.96158,5e-05,3.78619]
[1780007575442,36.67,73476.69,1.0,-0.96149,5e-05,3.79327]
[1780007580478,36.67,73475.24,1.0,-0.96153,5e-05,3.78995]
[1780007586521,36.68,73476.64,1.0,-0.96143,5e-05,3.79876]
[1780007591555,36.69,73477.37,1.0,-0.96136,5e-05,3.80431]
[1780007594591,36.7,73471.87,1.0,-0.96161,5e-05,3.78395]
[1780007597611,36.7,73467.3,1.0,-0.96182,5e-05,3.76654]
[1780007602922,36.71,73465.4,1.0,-0.96187,5e-05,3.76232]
[1780007608688,36.72,73462.05,1.0,-0.962,5e-05,3.75176]
[1780007611710,36.73,73469.08,1.0,-0.96167,5e-05,3.77814]
[1780007612993,36.73,73479.89,1.0,-0.96111,5e-05,3.82339]
[1780007614737,36.73,73478.66,1.0,-0.96116,5e-05,3.81886]
[1780007619773,36.74,73484.04,1.0,-0.96086,5e-05,3.84381]
[1780007624804,36.75,73483.45,1.0,-0.96086,5e-05,3.84362]
[1780007629840,36.75,73483.29,1.0,-0.96084,5e-05,3.84522]
[1780007634877,36.76,73483.41,1.0,-0.9608,5e-05,3.84795]
[1780007636889,36.76,73477.25,1.0,-0.9611,5e-05,3.82358]
[1780007637897,36.77,73474.32,1.0,-0.96125,5e-05,3.8121]
[1780007641925,36.77,73473.45,1.0,-0.96126,5e-05,3.81061]
[1780007643204,36.77,73466.73,1.0,-0.96159,5e-05,3.78376]
[1780007644947,36.78,73466.09,1.0,-0.96161,5e-05,3.78226]
[1780007649981,36.79,73461.76,1.0,-0.96179,5e-05,3.76758]
[1780007655022,36.79,73459.55,1.0,-0.96187,5e-05,3.76154]
[1780007660054,36.8,73458.74,1.0,-0.96187,5e-05,3.76113]
[1780007665089,36.81,73458.53,1.0,-0.96185,5e-05,3.76306]
[1780007672140,36.82,73457.44,1.0,-0.96189,5e-05,3.75858]
[1780007678182,36.83,73457.22,1.0,-0.96186,5e-05,3.76096]
[1780007683493,36.84,73456.09,1.0,-0.96188,5e-05,3.75908]
[1780007689259,36.85,73455.97,1.0,-0.96185,5e-05,3.76178]
[1780007692283,36.86,73467.88,1.0,-0.96124,5e-05,3.81166]
[1780007693569,36.86,73469.84,1.0,-0.96113,5e-05,3.82009]
[1780007699329,36.87,73468.38,1.0,-0.96117,5e-05,3.8167]
[1780007704365,36.87,73465.79,1.0,-0.96128,5e-05,3.80831]
[1780007706380,36.88,73461.43,1.0,-0.96148,5e-05,3.79152]
[1780007711414,36.88,73459.66,1.0,-0.96154,5e-05,3.78677]
[1780007716450,36.89,73456.3,1.0,-0.96168,5e-05,3.7757]
[1780007722493,36.9,73454.48,1.0,-0.96173,5e-05,3.77147]
[1780007727527,36.91,73456.42,1.0,-0.9616,5e-05,3.78185]
[1780007732563,36.92,73455.65,1.0,-0.96164,5e-05,3.77726]
[1780007737600,36.92,73453.73,1.0,-0.96171,5e-05,3.77203]
[1780007743919,36.93,73453.63,1.0,-0.96167,5e-05,3.77516]
[1780007749684,36.94,73453.14,1.0,-0.96166,5e-05,3.77567]
[1780007754719,36.95,73453.26,1.0,-0.96163,5e-05,3.77861]
[1780007759755,36.96,73451.81,1.0,-0.96167,5e-05,3.77518]
[1780007764790,36.96,73452.31,1.0,-0.96161,5e-05,3.77961]
[1780007769825,36.97,73450.86,1.0,-0.96166,5e-05,3.77616]
[1780007772846,36.98,73456.1,1.0,-0.96138,5e-05,3.79875]
[1780007779895,36.99,73457.17,1.0,-0.96129,5e-05,3.80616]
[1780007784936,36.99,73456.38,1.0,-0.96129,5e-05,3.80551]
[1780007789972,37.0,73455.39,1.0,-0.96132,5e-05,3.80361]
[1780007795013,37.01,73454.42,1.0,-0.96138,5e-05,3.79786]
[1780007800042,37.01,73454.61,1.0,-0.96134,5e-05,3.80076]
[1780007802057,37.02,73459.88,1.0,-0.96106,5e-05,3.823]
[1780007804344,37.02,73464.82,1.0,-0.96081,5e-05,3.84389]
[1780007810113,37.03,73458.07,1.0,-0.96112,5e-05,3.8186]
[1780007815147,37.03,73457.3,1.0,-0.96113,5e-05,3.81748]
[1780007820182,37.04,73455.4,1.0,-0.9612,5e-05,3.81181]
[1780007825218,37.04,73452.85,1.0,-0.9613,5e-05,3.80362]
[1780007830252,37.05,73453.96,1.0,-0.96122,5e-05,3.81025]
[1780007837302,37.06,73454.03,1.0,-0.96118,5e-05,3.81346]
[1780007842336,37.07,73454.18,1.0,-0.96115,5e-05,3.81614]
[1780007844350,37.07,73459.32,1.0,-0.96088,5e-05,3.83783]
[1780007849385,37.07,73460.81,1.0,-0.96078,5e-05,3.84573]
[1780007854419,37.08,73460.24,1.0,-0.96082,5e-05,3.84125]
[1780007859455,37.09,73459.37,1.0,-0.96085,5e-05,3.83954]
[1780007864491,37.09,73459.21,1.0,-0.96083,5e-05,3.84069]
[1780007869526,37.1,73458.69,1.0,-0.96083,5e-05,3.84037]
[1780007874600,37.1,73462.37,1.0,-0.96062,5e-05,3.85749]
[1780007875606,37.1,73467.46,1.0,-0.96036,5e-05,3.87831]
[1780007878863,37.11,73461.24,1.0,-0.96067,5e-05,3.85384]
[1780007880642,37.11,73461.47,1.0,-0.96065,5e-05,3.8555]
[1780007885675,37.11,73462.04,1.0,-0.96059,5e-05,3.85967]
[1780007890712,37.12,73464.98,1.0,-0.96042,5e-05,3.87354]
[1780007894740,37.12,73469.99,1.0,-0.96015,5e-05,3.89548]
[1780007899776,37.13,73470.36,1.0,-0.96011,5e-05,3.89865]
[1780007904810,37.13,73470.13,1.0,-0.9601,5e-05,3.89934]
[1780007910853,37.14,73472.14,1.0,-0.95997,5e-05,3.90953]
[1780007915888,37.14,73475.98,1.0,-0.9598,5e-05,3.9229]
[1780007920923,37.15,73477.67,1.0,-0.95969,5e-05,3.93138]
[1780007925958,37.15,73478.54,1.0,-0.95963,5e-05,3.93645]
[1780007930992,37.16,73478.94,1.0,-0.95959,5e-05,3.93958]
[1780007936028,37.16,73478.78,1.0,-0.95958,5e-05,3.94039]
[1780007941063,37.17,73477.59,1.0,-0.95962,5e-05,3.93696]
[1780007946096,37.17,73477.15,1.0,-0.95962,5e-05,3.93666]
[1780007951132,37.18,73476.49,1.0,-0.95963,5e-05,3.93574]
[1780007956168,37.18,73475.67,1.0,-0.95966,5e-05,3.93385]
[1780007963216,37.19,73475.1,1.0,-0.95966,5e-05,3.93366]
[1780007968251,37.19,73474.98,1.0,-0.95965,5e-05,3.93427]
[1780007969497,37.19,73468.03,1.0,-0.96,5e-05,3.90596]
[1780007971272,37.19,73467.06,1.0,-0.96008,5e-05,3.89863]
[1780007975303,37.2,73460.13,1.0,-0.96042,5e-05,3.87169]
[1780007976309,37.2,73454.09,1.0,-0.96072,5e-05,3.84746]
[1780007982349,37.21,73452.23,1.0,-0.96079,5e-05,3.84194]
[1780007987384,37.21,73448.38,1.0,-0.96096,5e-05,3.82831]
[1780007992420,37.22,73448.28,1.0,-0.96094,5e-05,3.82985]
[1780007999468,37.23,73447.7,1.0,-0.96093,5e-05,3.83012]
[1780008004504,37.23,73447.86,1.0,-0.9609,5e-05,3.8326]
[1780008009540,37.24,73448.4,1.0,-0.96085,5e-05,3.83657]
[1780008014576,37.24,73447.18,1.0,-0.96089,5e-05,3.83337]
[1780008019609,37.25,73445.01,1.0,-0.96098,5e-05,3.82637]
[1780008025651,37.26,73445.84,1.0,-0.96091,5e-05,3.83183]
[1780008029923,37.26,73435.06,1.0,-0.96142,5e-05,3.79007]
[1780008031694,37.26,73432.84,1.0,-0.96157,5e-05,3.77763]
[1780008036732,37.27,73431.29,1.0,-0.96162,5e-05,3.77317]
[1780008038747,37.27,73425.73,1.0,-0.96188,5e-05,3.75184]
[1780008042779,37.28,73428.99,1.0,-0.9617,5e-05,3.76684]
[1780008043780,37.28,73430.04,1.0,-0.96164,5e-05,3.7715]
[1780008048817,37.29,73431.27,1.0,-0.96155,5e-05,3.77863]
[1780008053856,37.29,73432.1,1.0,-0.96149,5e-05,3.78412]
[1780008058893,37.3,73432.58,1.0,-0.96144,5e-05,3.78814]
[1780008062919,37.3,73422.55,1.0,-0.96191,5e-05,3.74961]
[1780008063925,37.3,73409.07,1.0,-0.96257,5e-05,3.69616]
[1780008064934,37.3,73409.11,1.0,-0.96256,5e-05,3.69643]
[1780008070210,37.31,73415.2,1.0,-0.96224,5e-05,3.72251]
[1780008076028,37.31,73416.97,1.0,-0.96214,5e-05,3.73042]
[1780008081068,37.32,73417.01,1.0,-0.96213,5e-05,3.7319]
[1780008086102,37.32,73415.03,1.0,-0.96222,5e-05,3.72451]
[1780008092145,37.32,73415.15,1.0,-0.96224,5e-05,3.72182]
[1780008097180,37.32,73415.69,1.0,-0.96221,5e-05,3.7245]
[1780008102214,37.32,73415.21,1.0,-0.96222,5e-05,3.72317]
[1780008105235,37.33,73407.88,1.0,-0.96257,5e-05,3.69457]
[1780008107251,37.33,73401.45,1.0,-0.96288,5e-05,3.66962]
[1780008108256,37.33,73396.33,1.0,-0.96312,5e-05,3.64977]
[1780008110493,37.33,73403.58,1.0,-0.96277,5e-05,3.67869]
[1780008111278,37.33,73403.15,1.0,-0.96279,5e-05,3.67718]
[1780008115308,37.33,73407.51,1.0,-0.96257,5e-05,3.69496]
[1780008120566,37.33,73410.03,1.0,-0.96243,5e-05,3.70595]
[1780008126387,37.34,73409.02,1.0,-0.96245,5e-05,3.70484]
[1780008131424,37.35,73408.36,1.0,-0.96244,5e-05,3.70506]
[1780008135447,37.36,73402.15,1.0,-0.96271,5e-05,3.68287]
[1780008140711,37.37,73399.77,1.0,-0.96279,5e-05,3.67651]
[1780008146527,37.38,73399.08,1.0,-0.96278,5e-05,3.67736]
[1780008150781,37.39,73406.83,1.0,-0.96238,5e-05,3.71024]
[1780008152569,37.39,73406.45,1.0,-0.96242,5e-05,3.70592]
[1780008153575,37.39,73398.71,1.0,-0.96279,5e-05,3.67598]
[1780008154582,37.39,73400.78,1.0,-0.96268,5e-05,3.68469]
[1780008159617,37.4,73401.21,1.0,-0.96263,5e-05,3.68877]
[1780008164652,37.41,73401.56,1.0,-0.96258,5e-05,3.69293]
[1780008169688,37.42,73401.04,1.0,-0.96257,5e-05,3.69363]
[1780008174724,37.43,73399.62,1.0,-0.9626,5e-05,3.69077]
[1780008179759,37.44,73395.01,1.0,-0.96279,5e-05,3.67539]
[1780008182779,37.44,73388.88,1.0,-0.96306,5e-05,3.65311]
[1780008187818,37.45,73388.71,1.0,-0.96306,5e-05,3.6537]
[1780008192854,37.45,73388.17,1.0,-0.96307,5e-05,3.65241]
[1780008199902,37.45,73388.23,1.0,-0.96305,5e-05,3.6542]
[1780008204937,37.46,73392.7,1.0,-0.96281,5e-05,3.67374]
[1780008209973,37.47,73392.96,1.0,-0.96276,5e-05,3.67755]
[1780008217031,37.48,73392.55,1.0,-0.96277,5e-05,3.67597]
[1780008222067,37.49,73393.51,1.0,-0.96269,5e-05,3.68253]
[1780008224082,37.49,73398.56,1.0,-0.96243,5e-05,3.70346]
[1780008229115,37.5,73398.11,1.0,-0.96243,5e-05,3.70382]
[1780008234157,37.51,73397.32,1.0,-0.96244,5e-05,3.70323]
[1780008239186,37.51,73394.72,1.0,-0.96254,5e-05,3.69466]
[1780008244221,37.52,73393.95,1.0,-0.96255,5e-05,3.69422]
[1780008249260,37.53,73394.4,1.0,-0.96249,5e-05,3.69855]
[1780008254294,37.54,73394.89,1.0,-0.96243,5e-05,3.70351]
[1780008259328,37.55,73395.0,1.0,-0.96239,5e-05,3.70644]
[1780008264363,37.56,73394.62,1.0,-0.96238,5e-05,3.70743]
[1780008269399,37.56,73395.09,1.0,-0.96233,5e-05,3.71173]
[1780008274434,37.57,73395.45,1.0,-0.96232,5e-05,3.71168]
[1780008279469,37.58,73395.05,1.0,-0.96231,5e-05,3.71255]
[1780008284512,37.59,73394.94,1.0,-0.96228,5e-05,3.71454]
[1780008289550,37.59,73394.94,1.0,-0.96226,5e-05,3.71651]
[1780008294582,37.6,73395.46,1.0,-0.9622,5e-05,3.72094]
[1780008299620,37.61,73390.5,1.0,-0.96241,5e-05,3.70381]
[1780008305661,37.62,73387.44,1.0,-0.96252,5e-05,3.69486]
[1780008310703,37.62,73395.32,1.0,-0.96211,5e-05,3.72833]
[1780008311907,37.63,73412.35,1.0,-0.96127,5e-05,3.79633]
[1780008312710,37.63,73412.35,1.0,-0.96127,5e-05,3.7967]
[1780008316738,37.63,73415.32,1.0,-0.9611,5e-05,3.80992]
[1780008321982,37.64,73417.02,1.0,-0.961,5e-05,3.81835]
[1780008328826,37.64,73418.65,1.0,-0.96089,5e-05,3.82709]
[1780008334863,37.65,73419.54,1.0,-0.96086,5e-05,3.82853]
[1780008339899,37.65,73420.58,1.0,-0.96079,5e-05,3.83423]
[1780008344933,37.66,73421.73,1.0,-0.96071,5e-05,3.84035]
[1780008349971,37.66,73428.61,1.0,-0.96035,5e-05,3.86951]
[1780008355010,37.67,73429.54,1.0,-0.96029,5e-05,3.87448]
[1780008360051,37.67,73431.18,1.0,-0.96019,5e-05,3.88223]
[1780008365082,37.67,73429.66,1.0,-0.96026,5e-05,3.87714]
[1780008370117,37.68,73429.22,1.0,-0.96027,5e-05,3.87643]
[1780008375153,37.68,73429.53,1.0,-0.96024,5e-05,3.87874]
[1780008380188,37.68,73429.43,1.0,-0.96023,5e-05,3.87935]
[1780008386232,37.69,73429.21,1.0,-0.96022,5e-05,3.87968]
[1780008391268,37.69,73424.52,1.0,-0.96049,5e-05,3.85776]
[1780008397310,37.7,73423.99,1.0,-0.96049,5e-05,3.85703]
[1780008402545,37.7,73424.58,1.0,-0.96045,5e-05,3.86082]
[1780008408387,37.7,73424.94,1.0,-0.96041,5e-05,3.86344]
[1780008412616,37.71,73432.2,1.0,-0.96003,5e-05,3.89388]
[1780008418459,37.71,73433.15,1.0,-0.95997,5e-05,3.89878]
[1780008424498,37.71,73429.58,1.0,-0.96014,5e-05,3.88542]
[1780008429533,37.72,73429.71,1.0,-0.96012,5e-05,3.88689]
[1780008434570,37.72,73430.4,1.0,-0.96008,5e-05,3.89039]
[1780008439604,37.72,73430.17,1.0,-0.96008,5e-05,3.89034]
[1780008444643,37.72,73429.35,1.0,-0.96011,5e-05,3.88788]
[1780008450684,37.73,73430.05,1.0,-0.96006,5e-05,3.89173]
[1780008455720,37.73,73428.65,1.0,-0.96016,5e-05,3.8829]
[1780008460756,37.73,73426.32,1.0,-0.96026,5e-05,3.8744]
[1780008465791,37.74,73425.27,1.0,-0.9603,5e-05,3.87128]
[1780008470828,37.74,73425.13,1.0,-0.9603,5e-05,3.87165]
[1780008475863,37.74,73425.74,1.0,-0.96026,5e-05,3.87503]
[1780008480897,37.74,73425.86,1.0,-0.96024,5e-05,3.87642]
[1780008486939,37.75,73426.46,1.0,-0.96019,5e-05,3.87992]
[1780008493184,37.75,73426.99,1.0,-0.96016,5e-05,3.88308]
[1780008500033,37.75,73427.05,1.0,-0.96014,5e-05,3.88449]
[1780008505067,37.76,73427.44,1.0,-0.96011,5e-05,3.88688]
[1780008513324,37.76,73427.88,1.0,-0.96011,5e-05,3.88591]
[1780008519165,37.76,73427.43,1.0,-0.96012,5e-05,3.88505]
[1780008528228,37.77,73427.98,1.0,-0.96007,5e-05,3.88869]
[1780008533464,37.77,73427.79,1.0,-0.96007,5e-05,3.8887]
[1780008540317,37.77,73428.15,1.0,-0.96004,5e-05,3.89123]
[1780008545351,37.78,73426.56,1.0,-0.96011,5e-05,3.8856]
[1780008550385,37.78,73428.11,1.0,-0.96002,5e-05,3.89263]
[1780008555419,37.78,73427.98,1.0,-0.96002,5e-05,3.89284]
[1780008558443,37.78,73434.07,1.0,-0.95971,5e-05,3.91796]
[1780008559449,37.78,73442.58,1.0,-0.95927,5e-05,3.95273]
[1780008560456,37.78,73445.16,1.0,-0.95914,5e-05,3.96333]
[1780008563688,37.78,73454.77,1.0,-0.95864,5e-05,4.00289]
[1780008565489,37.78,73464.05,1.0,-0.95816,5e-05,4.04125]
[1780008566497,37.78,73466.88,1.0,-0.95801,5e-05,4.05291]
[1780008571532,37.78,73470.81,1.0,-0.95785,5e-05,4.06464]
[1780008576567,37.78,73469.85,1.0,-0.95791,5e-05,4.0602]
[1780008581602,37.78,73469.22,1.0,-0.95794,5e-05,4.05722]
[1780008587643,37.78,73469.29,1.0,-0.95795,5e-05,4.05713]
[1780008592678,37.78,73468.99,1.0,-0.95797,5e-05,4.0556]
[1780008597712,37.78,73469.28,1.0,-0.95795,5e-05,4.05655]
[1780008600735,37.78,73463.76,1.0,-0.95824,5e-05,4.03351]
[1780008602748,37.78,73462.61,1.0,-0.9583,5e-05,4.02874]
[1780008609797,37.78,73462.42,1.0,-0.95831,5e-05,4.02796]
[1780008614832,37.78,73462.33,1.0,-0.95832,5e-05,4.0276]
[1780008619867,37.78,73463.3,1.0,-0.95827,5e-05,4.03162]
[1780008624905,37.78,73466.41,1.0,-0.95811,5e-05,4.04448]
[1780008629939,37.78,73466.65,1.0,-0.95809,5e-05,4.0454]
[1780008636988,37.78,73466.72,1.0,-0.95813,5e-05,4.0415]
[1780008642026,37.78,73469.64,1.0,-0.95798,5e-05,4.05362]
[1780008645045,37.78,73474.33,1.0,-0.95773,5e-05,4.07305]
[1780008650081,37.77,73479.34,1.0,-0.95747,5e-05,4.09373]
[1780008651088,37.77,73485.2,1.0,-0.95716,5e-05,4.11824]
[1780008652095,37.77,73487.15,1.0,-0.95706,5e-05,4.12621]
[1780008658138,37.77,73488.87,1.0,-0.95698,5e-05,4.13253]
[1780008663172,37.77,73487.22,1.0,-0.95707,5e-05,4.12496]
[1780008665187,37.77,73480.9,1.0,-0.95742,5e-05,4.09799]
[1780008670226,37.77,73478.64,1.0,-0.95754,5e-05,4.08798]
[1780008675262,37.76,73477.55,1.0,-0.95761,5e-05,4.08295]
[1780008680293,37.76,73476.42,1.0,-0.95767,5e-05,4.07778]
[1780008685330,37.76,73475.49,1.0,-0.95773,5e-05,4.07344]
[1780008690364,37.76,73470.77,1.0,-0.95798,5e-05,4.05342]
[1780008693383,37.76,73465.35,1.0,-0.95831,5e-05,4.02671]
[1780008699426,37.76,73464.15,1.0,-0.95837,5e-05,4.02167]
[1780008704683,37.76,73461.21,1.0,-0.95852,5e-05,4.00953]
[1780008710503,37.76,73461.33,1.0,-0.95852,5e-05,4.01014]
[1780008715538,37.76,73463.32,1.0,-0.95841,5e-05,4.01847]
[1780008720577,37.76,73463.84,1.0,-0.95838,5e-05,4.02072]
[1780008723595,37.76,73456.96,1.0,-0.95874,5e-05,3.99239]
[1780008724825,37.76,73457.62,1.0,-0.9587,5e-05,3.99518]
[1780008730644,37.76,73456.99,1.0,-0.95873,5e-05,3.99296]
[1780008735678,37.76,73456.53,1.0,-0.95875,5e-05,3.99136]
[1780008740714,37.76,73455.9,1.0,-0.95878,5e-05,3.98906]
[1780008745749,37.77,73453.97,1.0,-0.95888,5e-05,3.98144]
[1780008749776,37.77,73448.18,1.0,-0.95917,5e-05,3.95805]
[1780008753805,37.77,73441.9,1.0,-0.95952,5e-05,3.92878]
[1780008755037,37.77,73433.72,1.0,-0.95994,5e-05,3.89569]
[1780008756826,37.77,73430.95,1.0,-0.96007,5e-05,3.88482]
[1780008762867,37.77,73429.94,1.0,-0.96011,5e-05,3.88195]
[1780008767904,37.78,73430.24,1.0,-0.96008,5e-05,3.88417]
[1780008769918,37.78,73421.76,1.0,-0.9605,5e-05,3.85042]
[1780008775178,37.78,73422.73,1.0,-0.96044,5e-05,3.85578]
[1780008780995,37.79,73416.02,1.0,-0.96075,5e-05,3.83008]
[1780008784017,37.79,73409.86,1.0,-0.96105,5e-05,3.80633]
[1780008789052,37.79,73410.89,1.0,-0.96098,5e-05,3.81204]
[1780008794086,37.8,73412.29,1.0,-0.96088,5e-05,3.81957]
[1780008799121,37.81,73412.73,1.0,-0.96084,5e-05,3.82293]
[1780008804156,37.81,73412.7,1.0,-0.96082,5e-05,3.82442]
[1780008811206,37.82,73412.85,1.0,-0.96083,5e-05,3.82329]
[1780008816242,37.82,73413.36,1.0,-0.96078,5e-05,3.82695]
[1780008821276,37.83,73415.9,1.0,-0.96063,5e-05,3.8387]
[1780008826313,37.83,73414.0,1.0,-0.96071,5e-05,3.83268]
[1780008831348,37.84,73414.35,1.0,-0.96067,5e-05,3.83569]
[1780008834370,37.84,73420.15,1.0,-0.96037,5e-05,3.85988]
[1780008839404,37.84,73421.26,1.0,-0.9603,5e-05,3.86573]
[1780008844440,37.85,73422.27,1.0,-0.96023,5e-05,3.87116]
[1780008849474,37.85,73423.13,1.0,-0.96017,5e-05,3.87592]
[1780008850481,37.85,73417.64,1.0,-0.96044,5e-05,3.85411]
[1780008851488,37.85,73416.43,1.0,-0.9605,5e-05,3.84955]
[1780008856523,37.86,73416.88,1.0,-0.96046,5e-05,3.85289]
[1780008859544,37.86,73410.0,1.0,-0.96079,5e-05,3.82625]
[1780008860551,37.86,73406.22,1.0,-0.96097,5e-05,3.81152]
[1780008864580,37.87,73401.19,1.0,-0.9612,5e-05,3.79301]
[1780008869614,37.87,73398.5,1.0,-0.96131,5e-05,3.78421]
[1780008874649,37.88,73399.89,1.0,-0.96126,5e-05,3.78755]
[1780008879684,37.89,73398.29,1.0,-0.96131,5e-05,3.78296]
[1780008884721,37.89,73396.59,1.0,-0.96137,5e-05,3.77795]
[1780008887742,37.89,73404.49,1.0,-0.96097,5e-05,3.81033]
[1780008888749,37.89,73406.26,1.0,-0.96089,5e-05,3.81723]
[1780008893787,37.9,73406.14,1.0,-0.96088,5e-05,3.81772]
[1780008899827,37.9,73405.17,1.0,-0.96091,5e-05,3.81549]
[1780008904861,37.91,73404.11,1.0,-0.96094,5e-05,3.81262]
[1780008909896,37.91,73403.26,1.0,-0.96097,5e-05,3.81057]
[1780008914931,37.91,73402.54,1.0,-0.96099,5e-05,3.80905]
[1780008919967,37.92,73401.34,1.0,-0.96103,5e-05,3.80562]
[1780008925003,37.92,73398.03,1.0,-0.96117,5e-05,3.79383]
[1780008930036,37.93,73396.99,1.0,-0.96121,5e-05,3.79106]
[1780008935072,37.93,73394.69,1.0,-0.96134,5e-05,3.77936]
[1780008940107,37.94,73394.31,1.0,-0.96134,5e-05,3.77926]
[1780008945141,37.94,73395.63,1.0,-0.96126,5e-05,3.78587]
[1780008950176,37.94,73395.46,1.0,-0.96125,5e-05,3.78658]
[1780008953197,37.95,73389.54,1.0,-0.96153,5e-05,3.76404]
[1780008955219,37.95,73387.48,1.0,-0.96162,5e-05,3.75656]
[1780008960247,37.95,73389.89,1.0,-0.96149,5e-05,3.76759]
[1780008965282,37.96,73389.37,1.0,-0.96149,5e-05,3.76704]
[1780008970316,37.97,73390.83,1.0,-0.9614,5e-05,3.77459]
[1780008975354,37.97,73393.76,1.0,-0.96124,5e-05,3.78756]
[1780008980389,37.97,73394.75,1.0,-0.96117,5e-05,3.79277]
[1780008985423,37.98,73394.47,1.0,-0.96117,5e-05,3.7929]
[1780008990459,37.98,73393.22,1.0,-0.96122,5e-05,3.78918]
[1780008995493,37.99,73392.08,1.0,-0.9613,5e-05,3.78199]
[1780009000529,37.99,73390.48,1.0,-0.96136,5e-05,3.77674]
[1780009005563,37.99,73393.12,1.0,-0.96121,5e-05,3.78879]
[1780009010598,38.0,73393.58,1.0,-0.96117,5e-05,3.7919]
[1780009015663,38.0,73393.61,1.0,-0.96117,5e-05,3.79242]
[1780009017653,38.0,73400.29,1.0,-0.96084,5e-05,3.81853]
[1780009022689,37.99,73402.96,1.0,-0.96072,5e-05,3.82803]
[1780009027723,37.99,73404.37,1.0,-0.96067,5e-05,3.83252]
[1780009031751,37.99,73391.76,1.0,-0.9613,5e-05,3.78165]
[1780009032758,37.99,73384.92,1.0,-0.96164,5e-05,3.75455]
[1780009033767,37.99,73384.34,1.0,-0.96166,5e-05,3.75217]
[1780009038801,37.99,73384.55,1.0,-0.96166,5e-05,3.75252]
[1780009042831,37.98,73379.01,1.0,-0.96193,5e-05,3.73041]
[1780009047866,37.98,73375.9,1.0,-0.96209,5e-05,3.71795]
[1780009052902,37.98,73376.0,1.0,-0.96212,5e-05,3.71423]
[1780009057936,37.98,73376.65,1.0,-0.96209,5e-05,3.71663]
[1780009062969,37.99,73374.81,1.0,-0.96217,5e-05,3.71023]
[1780009068005,37.99,73376.9,1.0,-0.96205,5e-05,3.72048]
[1780009073041,38.0,73376.91,1.0,-0.96202,5e-05,3.72256]
[1780009078077,38.01,73376.52,1.0,-0.96201,5e-05,3.72309]
[1780009083112,38.01,73376.84,1.0,-0.96197,5e-05,3.72637]
[1780009085124,38.01,73370.55,1.0,-0.96226,5e-05,3.70266]
[1780009090160,38.02,73370.75,1.0,-0.96223,5e-05,3.70564]
[1780009095196,38.03,73365.79,1.0,-0.96244,5e-05,3.68853]
[1780009101238,38.04,73361.59,1.0,-0.96261,5e-05,3.67467]
[1780009106273,38.04,73361.92,1.0,-0.96256,5e-05,3.67841]
[1780009111311,38.05,73357.9,1.0,-0.96276,5e-05,3.66148]
[1780009116346,38.06,73360.92,1.0,-0.96258,5e-05,3.67579]
[1780009121384,38.07,73364.42,1.0,-0.96238,5e-05,3.69195]
[1780009126418,38.08,73365.21,1.0,-0.96231,5e-05,3.69756]
[1780009131454,38.09,73365.52,1.0,-0.96227,5e-05,3.70126]
[1780009137805,38.1,73366.17,1.0,-0.96219,5e-05,3.7072]
[1780009142534,38.1,73360.23,1.0,-0.96245,5e-05,3.68661]
[1780009145558,38.11,73351.13,1.0,-0.96287,5e-05,3.65252]
[1780009146561,38.11,73357.9,1.0,-0.96253,5e-05,3.67972]
[1780009147876,38.11,73366.63,1.0,-0.96211,5e-05,3.71406]
[1780009153609,38.12,73367.7,1.0,-0.96202,5e-05,3.72099]
[1780009158654,38.13,73367.75,1.0,-0.96199,5e-05,3.72347]
[1780009163688,38.14,73367.76,1.0,-0.96196,5e-05,3.7258]
[1780009168723,38.14,73367.06,1.0,-0.96197,5e-05,3.72538]
[1780009173761,38.15,73366.61,1.0,-0.962,5e-05,3.72201]
[1780009178792,38.16,73367.58,1.0,-0.96192,5e-05,3.72817]
[1780009183828,38.17,73367.67,1.0,-0.96189,5e-05,3.73085]
[1780009188865,38.17,73367.57,1.0,-0.96187,5e-05,3.73236]
[1780009193900,38.18,73372.48,1.0,-0.9616,5e-05,3.75381]
[1780009198934,38.19,73373.53,1.0,-0.96152,5e-05,3.76005]
[1780009203971,38.19,73373.93,1.0,-0.96148,5e-05,3.76369]
[1780009204980,38.19,73392.26,1.0,-0.96057,5e-05,3.83642]
[1780009205987,38.2,73407.31,1.0,-0.95982,5e-05,3.89679]
[1780009206994,38.2,73423.28,1.0,-0.95901,5e-05,3.9615]
[1780009212028,38.2,73431.63,1.0,-0.95858,5e-05,3.99572]
[1780009213037,38.2,73437.41,1.0,-0.95828,5e-05,4.01936]
[1780009214047,38.2,73439.67,1.0,-0.95816,5e-05,4.0286]
[1780009218069,38.2,73441.88,1.0,-0.95805,5e-05,4.03746]
[1780009223119,38.19,73438.79,1.0,-0.95821,5e-05,4.02439]
[1780009228145,38.19,73443.31,1.0,-0.95798,5e-05,4.04254]
[1780009233180,38.19,73439.18,1.0,-0.95825,5e-05,4.02091]
[1780009239222,38.19,73434.92,1.0,-0.95847,5e-05,4.003]
[1780009244258,38.19,73435.29,1.0,-0.95846,5e-05,4.00409]
[1780009249292,38.19,73433.29,1.0,-0.95857,5e-05,3.9955]
[1780009252315,38.19,73427.93,1.0,-0.95885,5e-05,3.97344]
[1780009256341,38.19,73424.98,1.0,-0.959,5e-05,3.9613]
[1780009257654,38.19,73413.54,1.0,-0.95958,5e-05,3.91503]
[1780009258366,38.19,73413.35,1.0,-0.95959,5e-05,3.91429]
[1780009259371,38.19,73398.01,1.0,-0.96036,5e-05,3.853]
[1780009263402,38.19,73393.89,1.0,-0.96055,5e-05,3.83717]
[1780009268432,38.19,73392.91,1.0,-0.96059,5e-05,3.83427]
[1780009273468,38.2,73391.82,1.0,-0.96063,5e-05,3.83102]
[1780009278503,38.2,73390.94,1.0,-0.96066,5e-05,3.82862]
[1780009283538,38.2,73388.96,1.0,-0.96074,5e-05,3.82182]
[1780009286559,38.2,73395.73,1.0,-0.9604,5e-05,3.84934]
[1780009287864,38.2,73405.23,1.0,-0.95992,5e-05,3.88744]
[1780009288573,38.21,73405.58,1.0,-0.95991,5e-05,3.88895]
[1780009293608,38.21,73412.05,1.0,-0.95961,5e-05,3.91137]
[1780009298645,38.21,73415.04,1.0,-0.95946,5e-05,3.92383]
[1780009303680,38.21,73416.22,1.0,-0.95939,5e-05,3.92894]
[1780009308713,38.21,73420.45,1.0,-0.95917,5e-05,3.94628]
[1780009313748,38.21,73418.05,1.0,-0.95929,5e-05,3.93684]
[1780009318785,38.21,73414.03,1.0,-0.95949,5e-05,3.92098]
[1780009323819,38.21,73414.46,1.0,-0.95946,5e-05,3.92314]
[1780009328854,38.21,73414.97,1.0,-0.95943,5e-05,3.9256]
[1780009333889,38.22,73415.39,1.0,-0.95941,5e-05,3.9278]
[1780009338923,38.22,73416.11,1.0,-0.95936,5e-05,3.93113]
[1780009345973,38.22,73416.34,1.0,-0.95934,5e-05,3.93265]
[1780009351008,38.22,73416.45,1.0,-0.95937,5e-05,3.92945]
[1780009356043,38.22,73416.95,1.0,-0.95934,5e-05,3.93189]
[1780009361078,38.22,73417.27,1.0,-0.95932,5e-05,3.93359]
[1780009366113,38.22,73421.36,1.0,-0.95911,5e-05,3.95053]
[1780009368127,38.22,73422.53,1.0,-0.95905,5e-05,3.95536]
[1780009373162,38.23,73427.26,1.0,-0.9588,5e-05,3.97476]
[1780009377191,38.23,73428.54,1.0,-0.95874,5e-05,3.97999]
[1780009382251,38.23,73426.44,1.0,-0.95884,5e-05,3.97147]
[1780009387285,38.23,73421.75,1.0,-0.95908,5e-05,3.95259]
[1780009392322,38.23,73421.88,1.0,-0.95907,5e-05,3.95329]
[1780009397354,38.23,73421.75,1.0,-0.95908,5e-05,3.95292]
[1780009402393,38.23,73422.69,1.0,-0.95903,5e-05,3.95687]
[1780009405412,38.23,73428.29,1.0,-0.95874,5e-05,3.97965]
[1780009408724,38.23,73452.48,1.0,-0.95748,5e-05,4.0788]
[1780009409445,38.23,73452.48,1.0,-0.95749,5e-05,4.0787]
[1780009410453,38.23,73455.58,1.0,-0.95732,5e-05,4.09136]
[1780009415490,38.22,73458.22,1.0,-0.95724,5e-05,4.09717]
[1780009420523,38.22,73457.99,1.0,-0.95726,5e-05,4.09523]
[1780009425559,38.22,73457.98,1.0,-0.95728,5e-05,4.09423]
[1780009428868,38.22,73463.33,1.0,-0.957,5e-05,4.11588]
[1780009434621,38.21,73462.65,1.0,-0.95705,5e-05,4.11169]
[1780009439656,38.21,73461.43,1.0,-0.95713,5e-05,4.10545]
[1780009443685,38.2,73456.0,1.0,-0.95743,5e-05,4.08203]
[1780009445699,38.2,73450.38,1.0,-0.95773,5e-05,4.05845]
[1780009447715,38.2,73447.27,1.0,-0.9579,5e-05,4.04535]
[1780009452752,38.2,73443.27,1.0,-0.95811,5e-05,4.0283]
[1780009457787,38.2,73443.24,1.0,-0.95812,5e-05,4.02763]
[1780009462821,38.2,73443.81,1.0,-0.9581,5e-05,4.02941]
[1780009467857,38.2,73440.21,1.0,-0.95829,5e-05,4.01418]
[1780009472891,38.19,73440.63,1.0,-0.95832,5e-05,4.01141]
[1780009479218,38.19,73438.8,1.0,-0.95842,5e-05,4.0034]
[1780009484979,38.19,73439.57,1.0,-0.95838,5e-05,4.00629]
[1780009490013,38.19,73439.43,1.0,-0.95839,5e-05,4.00551]
[1780009495051,38.19,73439.88,1.0,-0.95837,5e-05,4.00717]
[1780009501091,38.19,73439.64,1.0,-0.95839,5e-05,4.00597]
[1780009504110,38.19,73444.12,1.0,-0.95815,5e-05,4.02419]
[1780009509428,38.19,73450.3,1.0,-0.95784,5e-05,4.0493]
[1780009511160,38.19,73450.13,1.0,-0.95785,5e-05,4.04843]
[1780009516195,38.19,73449.88,1.0,-0.95787,5e-05,4.04691]
[1780009521231,38.19,73449.58,1.0,-0.95789,5e-05,4.04519]
[1780009526266,38.18,73448.72,1.0,-0.95794,5e-05,4.04109]
[1780009531302,38.18,73448.27,1.0,-0.95801,5e-05,4.03467]
[1780009537344,38.18,73449.17,1.0,-0.95797,5e-05,4.03782]
[1780009542378,38.18,73449.51,1.0,-0.95796,5e-05,4.03876]
[1780009549709,38.18,73449.67,1.0,-0.95796,5e-05,4.03878]
[1780009557482,38.18,73449.82,1.0,-0.95796,5e-05,4.03871]
[1780009562517,38.17,73444.79,1.0,-0.95823,5e-05,4.01767]
[1780009567556,38.17,73445.13,1.0,-0.95821,5e-05,4.01879]
[1780009575613,38.17,73442.34,1.0,-0.95836,5e-05,4.00695]
[1780009580647,38.17,73442.86,1.0,-0.95834,5e-05,4.00878]
[1780009584678,38.17,73447.97,1.0,-0.95808,5e-05,4.02945]
[1780009589992,38.17,73453.71,1.0,-0.95778,5e-05,4.05254]
[1780009595754,38.17,73454.95,1.0,-0.95777,5e-05,4.0527]
[1780009600787,38.16,73454.9,1.0,-0.95778,5e-05,4.05185]
[1780009605824,38.16,73455.02,1.0,-0.95778,5e-05,4.05172]
[1780009610857,38.16,73456.08,1.0,-0.95773,5e-05,4.05549]
[1780009615895,38.16,73456.55,1.0,-0.95772,5e-05,4.05676]
[1780009620929,38.16,73452.05,1.0,-0.95796,5e-05,4.03761]
[1780009623953,38.16,73446.65,1.0,-0.95825,5e-05,4.01513]
[1780009628996,38.15,73446.63,1.0,-0.95825,5e-05,4.01476]
[1780009636041,38.15,73450.43,1.0,-0.95806,5e-05,4.02981]
[1780009642083,38.15,73450.18,1.0,-0.95808,5e-05,4.02826]
[1780009644099,38.15,73457.21,1.0,-0.95771,5e-05,4.05704]
[1780009645106,38.15,73461.47,1.0,-0.95749,5e-05,4.07453]
[1780009649135,38.15,73464.85,1.0,-0.95732,5e-05,4.08789]
[1780009654170,38.14,73465.7,1.0,-0.95733,5e-05,4.08633]
[1780009659204,38.14,73467.84,1.0,-0.95723,5e-05,4.09423]
[1780009664239,38.14,73467.92,1.0,-0.95724,5e-05,4.09351]
[1780009667260,38.14,73461.92,1.0,-0.95757,5e-05,4.0678]
[1780009672295,38.13,73458.34,1.0,-0.95777,5e-05,4.05218]
[1780009675322,38.13,73456.08,1.0,-0.95789,5e-05,4.04247]
[1780009680624,38.13,73455.01,1.0,-0.95795,5e-05,4.0375]
[1780009686394,38.13,73454.52,1.0,-0.95799,5e-05,4.03482]
[1780009692440,38.13,73453.68,1.0,-0.95804,5e-05,4.03075]
[1780009697475,38.12,73459.94,1.0,-0.95772,5e-05,4.05603]
[1780009702510,38.12,73461.41,1.0,-0.95765,5e-05,4.0614]
[1780009707545,38.12,73461.15,1.0,-0.95767,5e-05,4.0596]
[1780009713588,38.12,73461.17,1.0,-0.95772,5e-05,4.05471]
[1780009718622,38.12,73460.02,1.0,-0.95779,5e-05,4.04931]
[1780009723657,38.11,73460.49,1.0,-0.95777,5e-05,4.05064]
[1780009728692,38.11,73460.78,1.0,-0.95777,5e-05,4.05123]
[1780009733728,38.11,73461.58,1.0,-0.95773,5e-05,4.05394]
[1780009738762,38.11,73463.0,1.0,-0.95767,5e-05,4.05917]
[1780009743801,38.11,73458.76,1.0,-0.9579,5e-05,4.04096]
[1780009749849,38.1,73460.3,1.0,-0.95782,5e-05,4.04662]
[1780009754885,38.1,73459.73,1.0,-0.95786,5e-05,4.04358]
[1780009759916,38.1,73458.92,1.0,-0.95791,5e-05,4.03978]
[1780009765958,38.1,73459.05,1.0,-0.95791,5e-05,4.03964]
[1780009771261,38.1,73459.48,1.0,-0.95794,5e-05,4.03671]
[1780009779052,38.09,73459.22,1.0,-0.95796,5e-05,4.03472]
[1780009784083,38.09,73459.09,1.0,-0.95798,5e-05,4.03363]
[1780009789118,38.09,73458.16,1.0,-0.95803,5e-05,4.02924]
[1780009794154,38.09,73459.56,1.0,-0.95797,5e-05,4.03445]
[1780009801478,38.09,73460.17,1.0,-0.95795,5e-05,4.03604]
[1780009807244,38.08,73460.22,1.0,-0.95795,5e-05,4.03567]
[1780009812279,38.08,73459.59,1.0,-0.95799,5e-05,4.03249]
[1780009818331,38.08,73459.57,1.0,-0.958,5e-05,4.03172]
[1780009820337,38.08,73464.81,1.0,-0.95773,5e-05,4.05314]
[1780009824364,38.08,73467.1,1.0,-0.95762,5e-05,4.06204]
[1780009829402,38.07,73467.68,1.0,-0.9576,5e-05,4.0635]
[1780009834436,38.07,73467.42,1.0,-0.95766,5e-05,4.05766]
[1780009840477,38.07,73467.5,1.0,-0.95767,5e-05,4.05699]
[1780009846522,38.07,73467.39,1.0,-0.95768,5e-05,4.05584]
[1780009852561,38.06,73464.38,1.0,-0.95785,5e-05,4.04255]
[1780009857601,38.06,73462.46,1.0,-0.95796,5e-05,4.03411]
[1780009862633,38.06,73463.27,1.0,-0.95792,5e-05,4.03695]
[1780009869681,38.06,73464.55,1.0,-0.95787,5e-05,4.0415]
[1780009874719,38.06,73464.13,1.0,-0.9579,5e-05,4.03924]
[1780009879756,38.06,73460.25,1.0,-0.95811,5e-05,4.02273]
[1780009883779,38.05,73455.04,1.0,-0.95838,5e-05,4.00102]
[1780009884786,38.05,73449.49,1.0,-0.95867,5e-05,3.97823]
[1780009885793,38.05,73448.99,1.0,-0.9587,5e-05,3.97617]
[1780009891836,38.05,73450.02,1.0,-0.95868,5e-05,3.97625]
[1780009896871,38.05,73450.31,1.0,-0.95867,5e-05,3.97742]
[1780009902199,38.05,73450.87,1.0,-0.95864,5e-05,3.97982]
[1780009907947,38.05,73449.98,1.0,-0.95868,5e-05,3.97633]
[1780009912983,38.06,73450.93,1.0,-0.95863,5e-05,3.9804]
[1780009918017,38.05,73448.69,1.0,-0.95875,5e-05,3.97065]
[1780009923053,38.05,73449.48,1.0,-0.95871,5e-05,3.97411]
[1780009926074,38.05,73458.25,1.0,-0.95825,5e-05,4.01013]
[1780009927082,38.05,73461.75,1.0,-0.95807,5e-05,4.02451]
[1780009930103,38.05,73463.81,1.0,-0.95797,5e-05,4.03281]
[1780009935138,38.05,73462.28,1.0,-0.95805,5e-05,4.02612]
[1780009940174,38.05,73458.8,1.0,-0.95824,5e-05,4.0115]
[1780009945208,38.05,73459.2,1.0,-0.95822,5e-05,4.01291]
[1780009954277,38.05,73459.02,1.0,-0.95827,5e-05,4.00761]
[1780009959309,38.05,73461.03,1.0,-0.95817,5e-05,4.01563]
[1780009964344,38.05,73460.73,1.0,-0.95819,5e-05,4.01412]
[1780009969378,38.05,73461.49,1.0,-0.95815,5e-05,4.01698]
[1780009974413,38.05,73463.87,1.0,-0.95803,5e-05,4.02648]
[1780009978736,38.05,73469.53,1.0,-0.95774,5e-05,4.04948]
[1780009984484,38.04,73470.94,1.0,-0.95767,5e-05,4.05475]
[1780009989519,38.04,73470.88,1.0,-0.95769,5e-05,4.05387]
[1780009994556,38.04,73471.54,1.0,-0.95766,5e-05,4.05598]
[1780010000597,38.04,73470.96,1.0,-0.9577,5e-05,4.05262]
[1780010005632,38.03,73470.0,1.0,-0.95776,5e-05,4.04797]
[1780010010667,38.03,73467.68,1.0,-0.95789,5e-05,4.03776]
[1780010015701,38.03,73467.28,1.0,-0.95796,5e-05,4.03142]
[1780010024766,38.03,73466.79,1.0,-0.958,5e-05,4.02844]
[1780010030809,38.03,73464.46,1.0,-0.95813,5e-05,4.01826]
[1780010035843,38.02,73464.86,1.0,-0.95811,5e-05,4.01945]
[1780010040878,38.02,73463.68,1.0,-0.95818,5e-05,4.01412]
[1780010045913,38.02,73463.88,1.0,-0.95817,5e-05,4.0145]
[1780010050949,38.02,73463.59,1.0,-0.9582,5e-05,4.01285]
[1780010055983,38.02,73464.68,1.0,-0.95814,5e-05,4.01687]
[1780010061021,38.02,73464.91,1.0,-0.95814,5e-05,4.01733]
[1780010066056,38.02,73464.38,1.0,-0.95817,5e-05,4.01468]
[1780010068070,38.02,73469.56,1.0,-0.9579,5e-05,4.03585]
[1780010073105,38.01,73474.96,1.0,-0.95767,5e-05,4.05342]
[1780010075120,38.01,73476.35,1.0,-0.9576,5e-05,4.05887]
[1780010080154,38.01,73473.84,1.0,-0.95774,5e-05,4.04768]
[1780010085188,38.01,73474.69,1.0,-0.95771,5e-05,4.05046]
[1780010090223,38.0,73473.82,1.0,-0.95776,5e-05,4.04613]
[1780010095258,38.0,73475.34,1.0,-0.95769,5e-05,4.05169]
[1780010099582,38.0,73483.09,1.0,-0.95729,5e-05,4.08328]
[1780010105330,38.0,73484.9,1.0,-0.95721,5e-05,4.08967]
[1780010110363,37.99,73486.29,1.0,-0.95714,5e-05,4.09455]
[1780010115400,37.99,73487.56,1.0,-0.95709,5e-05,4.09896]
[1780010120434,37.99,73488.63,1.0,-0.95704,5e-05,4.10255]
[1780010125469,37.99,73492.04,1.0,-0.95687,5e-05,4.11598]
[1780010130506,37.98,73492.03,1.0,-0.95688,5e-05,4.11504]
[1780010137555,37.98,73490.69,1.0,-0.95701,5e-05,4.10415]
[1780010142589,37.98,73491.73,1.0,-0.95696,5e-05,4.10776]
[1780010148630,37.97,73493.92,1.0,-0.95686,5e-05,4.11604]
[1780010154673,37.97,73493.85,1.0,-0.95687,5e-05,4.11482]
[1780010160012,37.97,73494.21,1.0,-0.95687,5e-05,4.11544]
[1780010165750,37.97,73494.11,1.0,-0.95688,5e-05,4.11429]
[1780010170075,37.96,73500.55,1.0,-0.95654,5e-05,4.14063]
[1780010175821,37.96,73500.32,1.0,-0.95657,5e-05,4.13854]
[1780010180856,37.96,73499.94,1.0,-0.9566,5e-05,4.13598]
[1780010187906,37.95,73497.12,1.0,-0.95677,5e-05,4.12286]
[1780010193947,37.95,73496.4,1.0,-0.95686,5e-05,4.11464]
[1780010198982,37.95,73495.71,1.0,-0.95691,5e-05,4.11096]
[1780010204018,37.95,73491.32,1.0,-0.95716,5e-05,4.09191]
[1780010209052,37.94,73492.79,1.0,-0.95708,5e-05,4.09741]
[1780010214088,37.94,73493.5,1.0,-0.95706,5e-05,4.09969]
[1780010219122,37.94,73496.48,1.0,-0.95691,5e-05,4.11146]
[1780010226174,37.94,73496.7,1.0,-0.95691,5e-05,4.11128]
[1780010231208,37.93,73496.62,1.0,-0.95692,5e-05,4.11015]
[1780010236244,37.93,73495.22,1.0,-0.95701,5e-05,4.1035]
[1780010241277,37.93,73494.35,1.0,-0.95706,5e-05,4.09914]
[1780010244308,37.93,73482.63,1.0,-0.95769,5e-05,4.04977]
[1780010249343,37.92,73480.79,1.0,-0.95781,5e-05,4.04104]
[1780010254378,37.92,73480.09,1.0,-0.95791,5e-05,4.03151]
[1780010259413,37.91,73479.38,1.0,-0.95798,5e-05,4.0261]
[1780010264448,37.9,73479.47,1.0,-0.95801,5e-05,4.02397]
[1780010270779,37.89,73478.66,1.0,-0.95809,5e-05,4.01762]
[1780010280851,37.88,73477.52,1.0,-0.95822,5e-05,4.00787]
[1780010283584,37.87,73472.16,1.0,-0.95852,5e-05,3.98426]
[1780010288617,37.87,73471.67,1.0,-0.95856,5e-05,3.98118]
[1780010300989,37.85,73469.12,1.0,-0.95877,5e-05,3.9647]
[1780010305735,37.84,73474.72,1.0,-0.9585,5e-05,3.98586]
[1780010311062,37.84,73475.73,1.0,-0.95849,5e-05,3.98556]
[1780010316817,37.84,73475.14,1.0,-0.95852,5e-05,3.98286]
[1780010321848,37.84,73477.3,1.0,-0.95841,5e-05,3.99155]
[1780010326881,37.84,73478.14,1.0,-0.95837,5e-05,3.99477]
[1780010331918,37.84,73479.33,1.0,-0.95831,5e-05,3.99949]
[1780010336952,37.84,73480.75,1.0,-0.95824,5e-05,4.00517]
[1780010341272,37.84,73489.21,1.0,-0.9578,5e-05,4.03999]
[1780010342993,37.84,73497.49,1.0,-0.95736,5e-05,4.07444]
[1780010344004,37.84,73497.89,1.0,-0.95734,5e-05,4.07596]
[1780010346018,37.84,73503.01,1.0,-0.95707,5e-05,4.09711]
[1780010351342,37.83,73502.05,1.0,-0.95713,5e-05,4.09214]
[1780010357095,37.83,73502.58,1.0,-0.95712,5e-05,4.09327]
[1780010362132,37.83,73500.82,1.0,-0.95722,5e-05,4.08498]
[1780010367166,37.83,73498.48,1.0,-0.95736,5e-05,4.07437]
[1780010372202,37.82,73499.74,1.0,-0.95734,5e-05,4.07471]
[1780010377237,37.82,73499.01,1.0,-0.95739,5e-05,4.07089]
[1780010383278,37.82,73499.29,1.0,-0.95739,5e-05,4.07115]
[1780010388313,37.82,73498.51,1.0,-0.95744,5e-05,4.06714]
[1780010393349,37.81,73499.47,1.0,-0.9574,5e-05,4.07042]
[1780010398383,37.81,73499.89,1.0,-0.95739,5e-05,4.07143]
[1780010406440,37.81,73498.86,1.0,-0.95746,5e-05,4.06593]
[1780010407446,37.81,73490.31,1.0,-0.95792,5e-05,4.02962]
[1780010412487,37.8,73491.92,1.0,-0.95785,5e-05,4.03511]
[1780010417518,37.8,73492.04,1.0,-0.95785,5e-05,4.03519]
[1780010422556,37.8,73491.99,1.0,-0.95786,5e-05,4.03459]
[1780010425575,37.8,73492.34,1.0,-0.95784,5e-05,4.03583]
[1780010427589,37.8,73492.58,1.0,-0.95783,5e-05,4.03668]
[1780010437658,37.8,73491.35,1.0,-0.95794,5e-05,4.02685]
[1780010442695,37.8,73492.84,1.0,-0.95787,5e-05,4.03278]
[1780010452046,37.79,73493.29,1.0,-0.95785,5e-05,4.03413]
[1780010459814,37.79,73493.43,1.0,-0.95785,5e-05,4.03434]
[1780010464849,37.79,73493.74,1.0,-0.95783,5e-05,4.03537]
[1780010470890,37.79,73492.17,1.0,-0.95792,5e-05,4.02857]
[1780010473912,37.79,73484.65,1.0,-0.95832,5e-05,3.99729]
[1780010480961,37.79,73485.6,1.0,-0.95827,5e-05,4.00123]
[1780010485996,37.79,73484.05,1.0,-0.95837,5e-05,3.9935]
[1780010492327,37.78,73483.73,1.0,-0.95846,5e-05,3.985]
[1780010498088,37.77,73481.76,1.0,-0.9586,5e-05,3.97431]
[1780010505131,37.76,73482.8,1.0,-0.95858,5e-05,3.97606]
[1780010510166,37.75,73481.27,1.0,-0.95869,5e-05,3.96762]
[1780010515209,37.75,73481.11,1.0,-0.95873,5e-05,3.96443]
[1780010520243,37.74,73480.73,1.0,-0.95877,5e-05,3.9608]
[1780010525278,37.73,73480.36,1.0,-0.95882,5e-05,3.95722]
[1780010530314,37.73,73474.82,1.0,-0.95913,5e-05,3.93242]
[1780010535347,37.72,73467.43,1.0,-0.95954,5e-05,3.90036]
[1780010536355,37.72,73463.26,1.0,-0.95976,5e-05,3.88273]
[1780010541389,37.72,73461.14,1.0,-0.95987,5e-05,3.87413]
[1780010546426,37.72,73458.02,1.0,-0.96002,5e-05,3.86234]
[1780010551461,37.72,73458.03,1.0,-0.96007,5e-05,3.85697]
[1780010556496,37.72,73458.58,1.0,-0.96003,5e-05,3.86014]
[1780010561529,37.72,73458.2,1.0,-0.96004,5e-05,3.85955]
[1780010566564,37.72,73458.4,1.0,-0.96004,5e-05,3.85957]
[1780010571601,37.72,73464.24,1.0,-0.95976,5e-05,3.88204]
[1780010576635,37.72,73465.42,1.0,-0.95969,5e-05,3.88717]
[1780010581671,37.72,73465.66,1.0,-0.95967,5e-05,3.88886]
[1780010586706,37.72,73466.1,1.0,-0.95964,5e-05,3.89134]
[1780010591741,37.73,73466.09,1.0,-0.95963,5e-05,3.89197]
[1780010596776,37.73,73466.12,1.0,-0.95962,5e-05,3.89274]
[1780010601812,37.73,73465.23,1.0,-0.95966,5e-05,3.88976]
[1780010606846,37.73,73464.21,1.0,-0.9597,5e-05,3.88629]
[1780010613195,37.73,73464.46,1.0,-0.95972,5e-05,3.88417]
[1780010619938,37.74,73464.65,1.0,-0.9597,5e-05,3.88573]
[1780010624971,37.74,73465.1,1.0,-0.95967,5e-05,3.88818]
[1780010631016,37.74,73463.87,1.0,-0.95974,5e-05,3.88263]
[1780010636050,37.73,73464.24,1.0,-0.95974,5e-05,3.88258]
[1780010643406,37.72,73464.88,1.0,-0.95974,5e-05,3.88269]
[1780010645115,37.72,73470.65,1.0,-0.95944,5e-05,3.90589]
[1780010646122,37.72,73474.68,1.0,-0.95923,5e-05,3.92245]
[1780010651154,37.72,73476.5,1.0,-0.95914,5e-05,3.92976]
[1780010656189,37.72,73479.18,1.0,-0.95901,5e-05,3.94052]
[1780010661228,37.72,73483.3,1.0,-0.95879,5e-05,3.95758]
[1780010666267,37.72,73484.0,1.0,-0.95875,5e-05,3.96055]
[1780010672309,37.72,73484.23,1.0,-0.95878,5e-05,3.95755]
[1780010677343,37.72,73484.19,1.0,-0.95878,5e-05,3.95755]
[1780010682377,37.72,73484.91,1.0,-0.95874,5e-05,3.96072]
[1780010688420,37.73,73484.17,1.0,-0.95877,5e-05,3.95792]
[1780010693459,37.73,73484.94,1.0,-0.95873,5e-05,3.96133]
[1780010698492,37.73,73485.77,1.0,-0.95868,5e-05,3.96494]
[1780010704534,37.73,73488.45,1.0,-0.95855,5e-05,3.97584]
[1780010709571,37.73,73491.44,1.0,-0.95839,5e-05,3.98834]
[1780010715612,37.73,73492.69,1.0,-0.95832,5e-05,3.99361]
[1780010722661,37.73,73492.49,1.0,-0.95833,5e-05,3.99294]
[1780010727696,37.73,73493.84,1.0,-0.95826,5e-05,3.99822]
[1780010733738,37.72,73495.65,1.0,-0.95822,5e-05,4.00084]
[1780010738773,37.72,73496.66,1.0,-0.95816,5e-05,4.00512]
[1780010744118,37.72,73500.52,1.0,-0.95796,5e-05,4.02115]
[1780010749851,37.72,73500.73,1.0,-0.95795,5e-05,4.02193]
[1780010754892,37.72,73502.74,1.0,-0.95784,5e-05,4.03016]
[1780010759921,37.72,73503.57,1.0,-0.9578,5e-05,4.03343]
[1780010764955,37.72,73502.85,1.0,-0.95784,5e-05,4.03023]
[1780010770997,37.72,73502.57,1.0,-0.95786,5e-05,4.02884]
[1780010776032,37.72,73502.25,1.0,-0.95788,5e-05,4.02733]
[1780010781067,37.72,73501.96,1.0,-0.9579,5e-05,4.02596]
[1780010786102,37.72,73501.27,1.0,-0.95793,5e-05,4.02294]
[1780010789129,37.72,73496.15,1.0,-0.95821,5e-05,4.00158]
[1780010792144,37.72,73494.55,1.0,-0.95833,5e-05,3.99086]
[1780010800200,37.72,73492.73,1.0,-0.95842,5e-05,3.98351]
[1780010806242,37.72,73494.13,1.0,-0.95835,5e-05,3.9894]
[1780010811281,37.72,73499.21,1.0,-0.95808,5e-05,4.01057]
[1780010816313,37.72,73499.64,1.0,-0.95806,5e-05,4.01233]
[1780010821348,37.72,73498.71,1.0,-0.95811,5e-05,4.00845]
[1780010826386,37.72,73501.19,1.0,-0.95797,5e-05,4.01873]
[1780010832429,37.72,73500.85,1.0,-0.95799,5e-05,4.01722]
[1780010837461,37.72,73502.24,1.0,-0.95792,5e-05,4.02287]
[1780010842495,37.72,73503.14,1.0,-0.95788,5e-05,4.02646]
[1780010847531,37.72,73506.28,1.0,-0.95771,5e-05,4.03937]
[1780010852566,37.72,73504.26,1.0,-0.95786,5e-05,4.02648]
[1780010857601,37.72,73506.34,1.0,-0.95776,5e-05,4.03494]
[1780010861628,37.72,73513.6,1.0,-0.95737,5e-05,4.06506]
[1780010862639,37.72,73514.83,1.0,-0.95731,5e-05,4.07011]
[1780010865657,37.71,73523.79,1.0,-0.95683,5e-05,4.10731]
[1780010866663,37.71,73529.21,1.0,-0.95653,5e-05,4.13024]
[1780010867671,37.71,73530.89,1.0,-0.95645,5e-05,4.13715]
[1780010872705,37.71,73532.27,1.0,-0.95639,5e-05,4.14183]
[1780010877740,37.71,73531.73,1.0,-0.95643,5e-05,4.13838]
[1780010882777,37.7,73530.27,1.0,-0.95652,5e-05,4.13103]
[1780010887812,37.7,73529.59,1.0,-0.95658,5e-05,4.12699]
[1780010892847,37.7,73528.95,1.0,-0.95663,5e-05,4.12309]
[1780010898889,37.69,73528.56,1.0,-0.95667,5e-05,4.12]
[1780010900905,37.69,73534.57,1.0,-0.95635,5e-05,4.14499]
[1780010906949,37.68,73535.19,1.0,-0.95633,5e-05,4.14594]
[1780010911985,37.68,73535.47,1.0,-0.95638,5e-05,4.14155]
[1780010915312,37.68,73547.4,1.0,-0.95573,6e-05,4.19139]
[1780010916016,37.68,73547.4,1.0,-0.95574,6e-05,4.19104]
[1780010917026,37.67,73555.87,1.0,-0.95527,6e-05,4.22704]
[1780010922057,37.67,73557.13,1.0,-0.95522,6e-05,4.23086]
[1780010928105,37.66,73560.53,1.0,-0.95507,6e-05,4.24311]
[1780010930118,37.66,73565.58,1.0,-0.95479,6e-05,4.26416]
[1780010935453,37.65,73570.4,1.0,-0.95455,6e-05,4.28289]
[1780010941196,37.64,73572.63,1.0,-0.95446,6e-05,4.28979]
[1780010945526,37.64,73579.21,1.0,-0.95411,6e-05,4.31654]
[1780010947238,37.64,73584.61,1.0,-0.95382,6e-05,4.33917]
[1780010948247,37.63,73586.09,1.0,-0.95374,6e-05,4.3451]
[1780010952284,37.63,73593.2,1.0,-0.95336,6e-05,4.37411]
[1780010957317,37.62,73592.42,1.0,-0.95344,6e-05,4.36764]
[1780010962353,37.61,73587.77,1.0,-0.95375,6e-05,4.34426]
[1780010967389,37.6,73586.53,1.0,-0.95386,6e-05,4.33614]
[1780010969405,37.6,73579.4,1.0,-0.95428,6e-05,4.3039]
[1780010974437,37.59,73580.63,1.0,-0.95428,6e-05,4.30263]
[1780010979473,37.58,73576.55,1.0,-0.95454,6e-05,4.28253]
[1780010984509,37.58,73575.48,1.0,-0.95463,6e-05,4.27565]
[1780010989545,37.57,73575.07,1.0,-0.95469,6e-05,4.27168]
[1780010994580,37.56,73574.46,1.0,-0.95475,6e-05,4.26686]
[1780010999616,37.56,73579.47,1.0,-0.9545,6e-05,4.28606]
[1780011001640,37.55,73582.38,1.0,-0.95435,6e-05,4.29783]
[1780011003646,37.55,73568.69,1.0,-0.95513,6e-05,4.23779]
[1780011005946,37.55,73575.53,1.0,-0.95476,6e-05,4.26585]
[1780011011706,37.54,73572.51,1.0,-0.95496,6e-05,4.25066]
[1780011016745,37.53,73572.28,1.0,-0.955,6e-05,4.24758]
[1780011021790,37.53,73572.14,1.0,-0.95504,6e-05,4.24494]
[1780011026825,37.52,73571.6,1.0,-0.95509,6e-05,4.24054]
[1780011031862,37.52,73569.39,1.0,-0.95529,6e-05,4.2247]
[1780011037903,37.51,73568.89,1.0,-0.95534,6e-05,4.22022]
[1780011040924,37.51,73575.14,1.0,-0.95501,6e-05,4.24614]
[1780011045960,37.5,73575.84,1.0,-0.955,6e-05,4.24705]
[1780011050996,37.49,73574.02,1.0,-0.95513,6e-05,4.23708]
[1780011056029,37.49,73573.41,1.0,-0.95519,6e-05,4.23241]
[1780011063079,37.48,73573.62,1.0,-0.95521,6e-05,4.23052]
[1780011069120,37.47,73573.13,1.0,-0.95527,6e-05,4.22603]
[1780011074168,37.46,73574.05,1.0,-0.95525,6e-05,4.22765]
[1780011079198,37.46,73574.32,1.0,-0.95526,6e-05,4.22687]
[1780011084233,37.45,73575.49,1.0,-0.95522,6e-05,4.22995]
[1780011090274,37.45,73573.14,1.0,-0.95538,6e-05,4.21782]
[1780011095309,37.44,73572.95,1.0,-0.95546,6e-05,4.2105]
[1780011100344,37.43,73571.39,1.0,-0.95557,6e-05,4.20196]
[1780011105380,37.43,73571.65,1.0,-0.95558,6e-05,4.20165]
[1780011110417,37.42,73571.1,1.0,-0.95563,6e-05,4.19716]
[1780011115453,37.42,73571.47,1.0,-0.95563,6e-05,4.19735]
[1780011120485,37.41,73572.09,1.0,-0.95562,6e-05,4.19828]
[1780011125520,37.41,73571.73,1.0,-0.95567,6e-05,4.19464]
[1780011130555,37.4,73570.94,1.0,-0.95573,6e-05,4.1895]
[1780011135592,37.4,73571.32,1.0,-0.95574,6e-05,4.18946]
[1780011140626,37.39,73571.28,1.0,-0.95576,6e-05,4.1876]
[1780011145663,37.39,73571.98,1.0,-0.95574,6e-05,4.18895]
[1780011150698,37.38,73571.25,1.0,-0.9558,6e-05,4.18447]
[1780011157006,37.38,73571.57,1.0,-0.95585,6e-05,4.17935]
[1780011162783,37.37,73573.04,1.0,-0.9558,6e-05,4.18378]
[1780011167076,37.36,73585.51,1.0,-0.95512,6e-05,4.23615]
[1780011169833,37.36,73588.42,1.0,-0.95496,6e-05,4.24801]
[1780011172855,37.36,73596.39,1.0,-0.95452,6e-05,4.282]
[1780011173861,37.36,73599.93,1.0,-0.95433,6e-05,4.29662]
[1780011178894,37.35,73601.1,1.0,-0.95429,6e-05,4.29976]
[1780011183931,37.34,73603.11,1.0,-0.95422,6e-05,4.30565]
[1780011188964,37.33,73605.62,1.0,-0.9541,6e-05,4.31428]
[1780011194000,37.33,73605.9,1.0,-0.95413,6e-05,4.31256]
[1780011200051,37.32,73601.37,1.0,-0.95442,6e-05,4.29028]
[1780011201056,37.32,73593.76,1.0,-0.95486,6e-05,4.25607]
[1780011202060,37.31,73587.73,1.0,-0.95521,6e-05,4.22941]
[1780011207093,37.31,73589.43,1.0,-0.95513,6e-05,4.2354]
[1780011211122,37.31,73595.24,1.0,-0.95486,6e-05,4.25505]
[1780011213135,37.3,73600.66,1.0,-0.95456,6e-05,4.27802]
[1780011214143,37.3,73602.03,1.0,-0.95449,6e-05,4.28362]
[1780011219179,37.29,73614.73,1.0,-0.95379,6e-05,4.33701]
[1780011221193,37.29,73620.26,1.0,-0.95348,6e-05,4.36101]
[1780011227232,37.28,73621.38,1.0,-0.95347,6e-05,4.36216]
[1780011232268,37.27,73623.19,1.0,-0.9534,6e-05,4.36745]
[1780011236296,37.27,73613.8,1.0,-0.95397,6e-05,4.32367]
[1780011237306,37.27,73600.94,1.0,-0.95471,6e-05,4.26666]
[1780011239321,37.26,73608.78,1.0,-0.95428,6e-05,4.30028]
[1780011244353,37.26,73606.16,1.0,-0.95445,6e-05,4.28662]
[1780011249390,37.25,73606.9,1.0,-0.95443,6e-05,4.28824]
[1780011254426,37.25,73603.09,1.0,-0.95468,6e-05,4.26919]
[1780011259460,37.24,73598.19,1.0,-0.95498,6e-05,4.24604]
[1780011264494,37.24,73598.93,1.0,-0.95496,6e-05,4.24762]
[1780011267781,37.23,73591.46,1.0,-0.9554,6e-05,4.21409]
[1780011273557,37.23,73590.18,1.0,-0.95553,6e-05,4.20289]
[1780011278594,37.22,73586.1,1.0,-0.95578,6e-05,4.18388]
[1780011283629,37.22,73584.76,1.0,-0.95587,6e-05,4.17659]
[1780011289672,37.22,73583.61,1.0,-0.95595,6e-05,4.17047]
[1780011294707,37.21,73580.77,1.0,-0.95613,6e-05,4.15686]
[1780011299741,37.21,73577.03,1.0,-0.95635,6e-05,4.13997]
[1780011308065,37.21,73578.17,1.0,-0.9563,6e-05,4.14323]
[1780011313839,37.2,73576.97,1.0,-0.95638,6e-05,4.13714]
[1780011321896,37.2,73576.06,1.0,-0.95645,6e-05,4.1316]
[1780011328204,37.19,73571.85,1.0,-0.9567,6e-05,4.11255]
[1780011333981,37.19,73570.49,1.0,-0.95683,6e-05,4.10178]
[1780011339015,37.19,73570.43,1.0,-0.95684,6e-05,4.10085]
[1780011344052,37.19,73570.21,1.0,-0.95686,6e-05,4.09926]
[1780011349090,37.19,73569.62,1.0,-0.9569,6e-05,4.09598]
[1780011354119,37.18,73569.81,1.0,-0.9569,6e-05,4.09618]
[1780011359155,37.18,73570.11,1.0,-0.95689,6e-05,4.09687]
[1780011364190,37.18,73570.19,1.0,-0.95689,6e-05,4.09662]
[1780011369228,37.18,73569.39,1.0,-0.95695,5e-05,4.09251]
[1780011374260,37.18,73570.4,1.0,-0.9569,6e-05,4.09637]
[1780011379295,37.17,73570.18,1.0,-0.95692,6e-05,4.09473]
[1780011384331,37.17,73569.93,1.0,-0.95694,6e-05,4.0932]
[1780011389365,37.17,73566.35,1.0,-0.95714,5e-05,4.07744]
[1780011394402,37.17,73568.7,1.0,-0.95706,5e-05,4.08287]
[1780011399436,37.17,73568.5,1.0,-0.95707,5e-05,4.08157]
[1780011404470,37.17,73567.17,1.0,-0.95715,5e-05,4.0756]
[1780011409505,37.17,73568.0,1.0,-0.95711,5e-05,4.0788]
[1780011414541,37.17,73567.34,1.0,-0.95715,5e-05,4.0756]
[1780011421590,37.16,73567.99,1.0,-0.95712,5e-05,4.07784]
[1780011427632,37.16,73566.5,1.0,-0.95721,5e-05,4.07107]
[1780011432668,37.16,73566.73,1.0,-0.9572,5e-05,4.07171]
[1780011437702,37.16,73568.59,1.0,-0.9571,5e-05,4.07926]
[1780011443743,37.16,73567.57,1.0,-0.95717,5e-05,4.07444]
[1780011449050,37.16,73567.96,1.0,-0.95715,5e-05,4.07564]
[1780011451801,37.16,73553.45,1.0,-0.95798,5e-05,4.0097]
[1780011452810,37.16,73550.55,1.0,-0.95814,5e-05,3.99747]
[1780011457843,37.16,73551.58,1.0,-0.95808,5e-05,4.00203]
[1780011462878,37.16,73551.91,1.0,-0.95806,5e-05,4.00365]
[1780011469198,37.16,73554.35,1.0,-0.95793,5e-05,4.01414]
[1780011474962,37.16,73551.03,1.0,-0.9581,5e-05,4.00031]
[1780011477983,37.16,73544.5,1.0,-0.95846,5e-05,3.97237]
[1780011479269,37.16,73539.32,1.0,-0.95874,5e-05,3.95017]
[1780011485032,37.15,73538.07,1.0,-0.95885,5e-05,3.9413]
[1780011490068,37.14,73534.38,1.0,-0.95909,5e-05,3.92265]
[1780011499409,37.14,73533.55,1.0,-0.95913,5e-05,3.91966]
[1780011507189,37.14,73529.61,1.0,-0.95932,5e-05,3.90449]
[1780011515245,37.14,73529.57,1.0,-0.95936,5e-05,3.90072]
[1780011520281,37.13,73528.96,1.0,-0.95943,5e-05,3.89519]
[1780011523303,37.13,73533.99,1.0,-0.95919,5e-05,3.91428]
[1780011529619,37.13,73533.72,1.0,-0.95921,5e-05,3.91253]
[1780011535391,37.12,73538.77,1.0,-0.95897,5e-05,3.93147]
[1780011540426,37.12,73542.3,1.0,-0.95877,5e-05,3.94688]
[1780011546470,37.12,73540.91,1.0,-0.95884,5e-05,3.94189]
[1780011547480,37.12,73521.28,1.0,-0.95987,5e-05,3.86053]
[1780011548482,37.13,73514.51,1.0,-0.96021,5e-05,3.83297]
[1780011549490,37.13,73513.66,1.0,-0.96025,5e-05,3.82982]
[1780011551502,37.12,73507.94,1.0,-0.96056,5e-05,3.80555]
[1780011556539,37.12,73509.99,1.0,-0.96048,5e-05,3.81197]
[1780011561573,37.11,73512.87,1.0,-0.96036,5e-05,3.82175]
[1780011566609,37.11,73513.3,1.0,-0.96036,5e-05,3.82148]
[1780011571645,37.1,73511.85,1.0,-0.9605,5e-05,3.80951]
[1780011576678,37.09,73510.71,1.0,-0.96058,5e-05,3.80293]
[1780011581717,37.09,73511.48,1.0,-0.96057,5e-05,3.80417]
[1780011586752,37.08,73508.53,1.0,-0.96074,5e-05,3.79031]
[1780011591786,37.08,73505.46,1.0,-0.96092,5e-05,3.77609]
[1780011597827,37.07,73505.97,1.0,-0.96092,5e-05,3.77624]
[1780011602865,37.07,73502.02,1.0,-0.96114,5e-05,3.75868]
[1780011607905,37.06,73499.83,1.0,-0.96127,5e-05,3.74849]
[1780011610187,37.06,73493.52,1.0,-0.9616,5e-05,3.72226]
[1780011613945,37.06,73487.5,1.0,-0.96191,5e-05,3.69739]
[1780011616966,37.06,73481.71,1.0,-0.9622,5e-05,3.67366]
[1780011620257,37.05,73473.35,1.0,-0.96262,5e-05,3.63978]
[1780011626033,37.05,73469.48,1.0,-0.96282,5e-05,3.62382]
[1780011632080,37.05,73467.55,1.0,-0.96296,5e-05,3.61172]
[1780011638122,37.05,73467.71,1.0,-0.96296,5e-05,3.61198]
[1780011643155,37.05,73465.58,1.0,-0.96307,5e-05,3.60317]
[1780011645169,37.05,73457.42,1.0,-0.96346,5e-05,3.57104]
[1780011650467,37.05,73458.18,1.0,-0.96343,5e-05,3.57396]
[1780011655240,37.05,73453.81,1.0,-0.96364,5e-05,3.55686]
[1780011660537,37.05,73450.12,1.0,-0.96382,5e-05,3.54256]
[1780011663296,37.05,73447.16,1.0,-0.96395,5e-05,3.53121]
[1780011669339,37.05,73443.4,1.0,-0.96413,5e-05,3.5171]
[1780011675381,37.05,73446.43,1.0,-0.96398,5e-05,3.52946]
[1780011680677,37.05,73453.07,1.0,-0.96365,5e-05,3.55579]
[1780011685452,37.05,73459.13,1.0,-0.96335,5e-05,3.57984]
[1780011689481,37.05,73461.39,1.0,-0.96324,5e-05,3.58875]
[1780011694512,37.05,73461.58,1.0,-0.96327,5e-05,3.58558]
[1780011696527,37.05,73468.67,1.0,-0.96293,5e-05,3.61354]
[1780011697534,37.05,73471.93,1.0,-0.96277,5e-05,3.6264]
[1780011703577,37.05,73470.45,1.0,-0.96284,5e-05,3.62018]
[1780011709618,37.05,73468.84,1.0,-0.96293,5e-05,3.61346]
[1780011718683,37.05,73466.99,1.0,-0.96302,5e-05,3.60566]
[1780011723717,37.05,73468.4,1.0,-0.96296,5e-05,3.61095]
[1780011728751,37.05,73468.53,1.0,-0.96296,5e-05,3.6112]
[1780011734794,37.05,73469.31,1.0,-0.96292,5e-05,3.61395]
[1780011739829,37.05,73469.28,1.0,-0.96293,5e-05,3.61357]
[1780011746879,37.04,73471.16,1.0,-0.96284,5e-05,3.62055]
[1780011751913,37.04,73471.02,1.0,-0.96289,5e-05,3.61568]
[1780011756949,37.04,73470.99,1.0,-0.9629,5e-05,3.61519]
[1780011762990,37.04,73471.25,1.0,-0.96289,5e-05,3.61578]
[1780011768026,37.04,73469.35,1.0,-0.96299,5e-05,3.60792]
[1780011773061,37.04,73469.14,1.0,-0.963,5e-05,3.60678]
[1780011778098,37.04,73469.4,1.0,-0.96299,5e-05,3.60752]
[1780011783131,37.04,73471.22,1.0,-0.96291,5e-05,3.6144]
[1780011788166,37.04,73471.21,1.0,-0.96291,5e-05,3.61403]
[1780011793203,37.03,73471.22,1.0,-0.96291,5e-05,3.61368]
[1780011800251,37.03,73470.23,1.0,-0.96297,5e-05,3.60937]
[1780011805286,37.03,73478.44,1.0,-0.96257,5e-05,3.64159]
[1780011808307,37.03,73483.65,1.0,-0.96232,5e-05,3.66196]
[1780011810323,37.03,73491.5,1.0,-0.96193,5e-05,3.69304]
[1780011815357,37.03,73491.61,1.0,-0.96197,5e-05,3.6885]
[1780011820393,37.02,73489.14,1.0,-0.96211,5e-05,3.67771]
[1780011826438,37.02,73489.22,1.0,-0.96212,5e-05,3.67697]
[1780011831735,37.02,73491.87,1.0,-0.962,5e-05,3.68671]
[1780011839535,37.01,73492.4,1.0,-0.96199,5e-05,3.68741]
[1780011844569,37.01,73493.13,1.0,-0.96196,5e-05,3.68946]
[1780011851877,37.01,73500.13,1.0,-0.96163,5e-05,3.71642]
[1780011853633,37.01,73500.02,1.0,-0.96164,5e-05,3.7156]
[1780011858673,37.0,73498.64,1.0,-0.96172,5e-05,3.70897]
[1780011863711,37.0,73505.21,1.0,-0.9614,5e-05,3.7345]
[1780011864715,37.0,73506.39,1.0,-0.96134,5e-05,3.73904]
[1780011872022,36.99,73504.52,1.0,-0.9615,5e-05,3.72573]
[1780011878817,36.99,73504.61,1.0,-0.96151,5e-05,3.72445]
[1780011885862,36.98,73504.7,1.0,-0.96153,5e-05,3.72322]
[1780011892173,36.98,73504.39,1.0,-0.96156,5e-05,3.72063]
[1780011899957,36.97,73504.39,1.0,-0.96158,5e-05,3.7189]
[1780011902980,36.97,73496.1,1.0,-0.96201,5e-05,3.68486]
[1780011903990,36.97,73494.59,1.0,-0.96209,5e-05,3.67864]
[1780011907013,36.97,73487.68,1.0,-0.96244,5e-05,3.65057]
[1780011910041,36.97,73482.03,1.0,-0.96272,5e-05,3.6278]
[1780011915071,36.97,73480.79,1.0,-0.96279,5e-05,3.62251]
[1780011920102,36.97,73481.04,1.0,-0.96278,5e-05,3.62311]
[1780011924132,36.97,73475.66,1.0,-0.96305,5e-05,3.60149]
[1780011929167,36.96,73474.15,1.0,-0.96312,5e-05,3.59529]
[1780011932454,36.96,73480.59,1.0,-0.96285,5e-05,3.61659]
[1780011938232,36.96,73480.21,1.0,-0.96287,5e-05,3.61465]
[1780011943265,36.96,73479.08,1.0,-0.96293,5e-05,3.60975]
[1780011948300,36.96,73476.62,1.0,-0.96306,5e-05,3.59961]
[1780011954343,36.96,73476.06,1.0,-0.96309,5e-05,3.59691]
[1780011960385,36.96,73475.45,1.0,-0.96313,5e-05,3.59402]
[1780011966427,36.96,73474.48,1.0,-0.96318,5e-05,3.58968]
[1780011971466,36.95,73474.08,1.0,-0.96321,5e-05,3.58774]
[1780011976498,36.95,73473.98,1.0,-0.96322,5e-05,3.58701]
[1780011981533,36.95,73465.87,1.0,-0.96361,5e-05,3.55486]
[1780011986569,36.95,73462.72,1.0,-0.96377,5e-05,3.54251]
[1780011992873,36.95,73462.82,1.0,-0.9638,5e-05,3.53893]
[1780011998653,36.95,73462.62,1.0,-0.96381,5e-05,3.53807]
[1780012003688,36.95,73463.47,1.0,-0.96377,5e-05,3.5413]
[1780012008722,36.95,73469.91,1.0,-0.96346,5e-05,3.56642]
[1780012013758,36.95,73470.45,1.0,-0.96344,5e-05,3.56823]
[1780012018793,36.95,73470.18,1.0,-0.96345,5e-05,3.56685]
[1780012023088,36.95,73462.89,1.0,-0.96381,5e-05,3.53805]
[1780012028861,36.95,73462.11,1.0,-0.96385,5e-05,3.53486]
[1780012031884,36.95,73456.89,1.0,-0.9641,5e-05,3.51444]
[1780012034905,36.95,73455.08,1.0,-0.96419,5e-05,3.50745]
[1780012041957,36.95,73455.37,1.0,-0.96417,5e-05,3.50877]
[1780012047999,36.95,73452.47,1.0,-0.96431,5e-05,3.4978]
[1780012053033,36.95,73454.66,1.0,-0.96424,5e-05,3.5027]
[1780012058068,36.95,73450.33,1.0,-0.96444,5e-05,3.48621]
[1780012059075,36.95,73443.42,1.0,-0.96476,5e-05,3.45962]
[1780012060081,36.95,73442.09,1.0,-0.96483,5e-05,3.45414]
[1780012067129,36.94,73439.34,1.0,-0.96499,5e-05,3.44108]
[1780012072164,36.94,73442.4,1.0,-0.96487,5e-05,3.45102]
[1780012077199,36.93,73445.69,1.0,-0.96474,5e-05,3.46188]
[1780012082235,36.93,73448.33,1.0,-0.96463,5e-05,3.47079]
[1780012087269,36.93,73446.55,1.0,-0.9647,5e-05,3.46468]
[1780012092304,36.93,73448.66,1.0,-0.96459,5e-05,3.47364]
[1780012095325,36.93,73442.41,1.0,-0.96488,5e-05,3.45002]
[1780012098347,36.94,73441.3,1.0,-0.96493,5e-05,3.44636]
[1780012103674,36.94,73433.43,1.0,-0.96528,5e-05,3.4175]
[1780012109422,36.94,73438.09,1.0,-0.96505,5e-05,3.43661]
[1780012114458,36.94,73439.46,1.0,-0.96502,5e-05,3.43829]
[1780012116473,36.94,73444.67,1.0,-0.96478,5e-05,3.45787]
[1780012120502,36.94,73449.21,1.0,-0.96457,5e-05,3.47437]
[1780012125537,36.94,73448.89,1.0,-0.96461,5e-05,3.47176]
[1780012131577,36.93,73449.01,1.0,-0.96462,5e-05,3.4703]
[1780012136613,36.92,73449.96,1.0,-0.9646,5e-05,3.4726]
[1780012141649,36.92,73449.57,1.0,-0.96463,5e-05,3.4697]
[1780012146682,36.92,73449.79,1.0,-0.96464,5e-05,3.46918]
[1780012151717,36.91,73449.52,1.0,-0.96467,5e-05,3.46677]
[1780012156752,36.91,73449.21,1.0,-0.9647,5e-05,3.46424]
[1780012161787,36.9,73448.82,1.0,-0.96473,5e-05,3.46141]
[1780012170851,36.89,73448.68,1.0,-0.96478,5e-05,3.45805]
[1780012176892,36.89,73448.14,1.0,-0.96486,5e-05,3.45029]
[1780012182933,36.88,73447.04,1.0,-0.96493,5e-05,3.44429]
[1780012187969,36.88,73447.1,1.0,-0.96495,5e-05,3.44307]
[1780012194311,36.87,73447.01,1.0,-0.96498,5e-05,3.44099]
[1780012200069,36.87,73446.6,1.0,-0.96502,5e-05,3.43772]
[1780012205092,36.86,73445.8,1.0,-0.96507,5e-05,3.43324]
[1780012210126,36.86,73445.85,1.0,-0.96509,5e-05,3.43208]
[1780012215163,36.85,73445.99,1.0,-0.9651,5e-05,3.43129]
[1780012220198,36.85,73446.71,1.0,-0.96508,5e-05,3.43273]
[1780012226239,36.84,73446.07,1.0,-0.96513,5e-05,3.4287]
[1780012231274,36.84,73446.76,1.0,-0.96515,5e-05,3.42622]
[1780012240338,36.83,73446.34,1.0,-0.9652,5e-05,3.42235]
[1780012247387,36.83,73446.1,1.0,-0.96523,5e-05,3.41971]
[1780012254438,36.82,73446.11,1.0,-0.96525,5e-05,3.41806]
[1780012259472,36.82,73447.19,1.0,-0.96521,5e-05,3.421]
[1780012264506,36.81,73446.99,1.0,-0.96524,5e-05,3.41902]
[1780012270548,36.81,73445.9,1.0,-0.96531,5e-05,3.41343]
[1780012277597,36.8,73446.24,1.0,-0.96531,5e-05,3.41312]
[1780012282634,36.8,73446.0,1.0,-0.96533,5e-05,3.41107]
[1780012287668,36.8,73448.32,1.0,-0.96524,5e-05,3.41854]
[1780012291708,36.79,73462.2,1.0,-0.96463,5e-05,3.46749]
[1780012292715,36.79,73463.59,1.0,-0.96457,5e-05,3.47256]
[1780012296743,36.79,73473.45,1.0,-0.96412,5e-05,3.50923]
[1780012301778,36.78,73473.2,1.0,-0.96416,5e-05,3.50629]
[1780012303796,36.78,73458.19,1.0,-0.96488,5e-05,3.44731]
[1780012308828,36.77,73458.36,1.0,-0.96489,5e-05,3.44644]
[1780012313862,36.77,73459.13,1.0,-0.96488,5e-05,3.44785]
[1780012318897,36.76,73460.24,1.0,-0.96484,5e-05,3.45054]
[1780012323932,36.76,73457.27,1.0,-0.965,5e-05,3.43743]
[1780012325234,36.76,73457.27,1.0,-0.96501,5e-05,3.43713]
[1780012330981,36.75,73456.49,1.0,-0.96507,5e-05,3.43234]
[1780012336027,36.75,73455.65,1.0,-0.96512,5e-05,3.42766]
[1780012341063,36.74,73455.5,1.0,-0.96515,5e-05,3.42571]
[1780012346092,36.74,73457.59,1.0,-0.96507,5e-05,3.43238]
[1780012351133,36.73,73458.22,1.0,-0.96509,5e-05,3.4296]
[1780012356163,36.73,73456.89,1.0,-0.96517,5e-05,3.42311]
[1780012361198,36.72,73454.79,1.0,-0.96529,5e-05,3.41373]
[1780012366237,36.72,73455.47,1.0,-0.96527,5e-05,3.4151]
[1780012372280,36.72,73455.66,1.0,-0.96528,5e-05,3.41435]
[1780012377314,36.71,73454.83,1.0,-0.96533,5e-05,3.40995]
[1780012382352,36.71,73450.28,1.0,-0.96556,5e-05,3.39135]
[1780012388389,36.7,73451.56,1.0,-0.96552,5e-05,3.39493]
[1780012394440,36.7,73451.6,1.0,-0.96553,5e-05,3.39376]
[1780012399470,36.7,73452.75,1.0,-0.96549,5e-05,3.39706]
[1780012404505,36.69,73452.5,1.0,-0.96552,5e-05,3.39501]
[1780012409540,36.69,73454.69,1.0,-0.96543,5e-05,3.40231]
[1780012414575,36.69,73454.06,1.0,-0.96551,5e-05,3.39493]
[1780012420618,36.68,73454.9,1.0,-0.96548,5e-05,3.39685]
[1780012425652,36.68,73455.08,1.0,-0.96549,5e-05,3.39652]
[1780012430689,36.67,73456.88,1.0,-0.96542,5e-05,3.40234]
[1780012436016,36.67,73458.85,1.0,-0.96534,5e-05,3.40856]
[1780012441770,36.67,73459.56,1.0,-0.96532,5e-05,3.41015]
[1780012446808,36.66,73459.31,1.0,-0.96535,5e-05,3.40805]
[1780012451843,36.66,73459.32,1.0,-0.96536,5e-05,3.40697]
[1780012458891,36.65,73459.88,1.0,-0.96535,5e-05,3.40757]
[1780012464934,36.65,73459.78,1.0,-0.96538,5e-05,3.40566]
[1780012469969,36.65,73459.9,1.0,-0.96538,5e-05,3.40504]
[1780012476301,36.64,73460.11,1.0,-0.96543,5e-05,3.40074]
[1780012483062,36.64,73459.85,1.0,-0.96546,5e-05,3.39831]
[1780012488098,36.63,73460.16,1.0,-0.96545,5e-05,3.39849]
[1780012493133,36.63,73460.42,1.0,-0.96546,5e-05,3.39848]
[1780012496442,36.63,73470.83,1.0,-0.96497,5e-05,3.43801]
[1780012498171,36.63,73474.05,1.0,-0.96482,5e-05,3.45002]
[1780012503206,36.62,73474.81,1.0,-0.96481,5e-05,3.45152]
[1780012509248,36.62,73474.69,1.0,-0.96483,5e-05,3.44932]
[1780012516589,36.61,73474.3,1.0,-0.96488,5e-05,3.44579]
[1780012521336,36.61,73481.76,1.0,-0.96454,5e-05,3.47333]
[1780012524359,36.6,73487.09,1.0,-0.96429,5e-05,3.49312]
[1780012529391,36.6,73487.91,1.0,-0.96428,5e-05,3.49449]
[1780012535435,36.59,73490.96,1.0,-0.9642,5e-05,3.50031]
[1780012540469,36.58,73491.94,1.0,-0.96417,5e-05,3.50229]
[1780012542481,36.58,73499.08,1.0,-0.96383,5e-05,3.52965]
[1780012543490,36.58,73502.94,1.0,-0.96365,5e-05,3.54449]
[1780012545504,36.58,73507.15,1.0,-0.96346,5e-05,3.56027]
[1780012549534,36.57,73514.01,1.0,-0.96314,5e-05,3.58564]
[1780012551546,36.57,73516.65,1.0,-0.96302,5e-05,3.59513]
[1780012556580,36.56,73513.52,1.0,-0.96321,5e-05,3.58004]
[1780012561615,36.55,73509.56,1.0,-0.96344,5e-05,3.56175]
[1780012566651,36.54,73508.2,1.0,-0.96354,5e-05,3.55398]
[1780012571685,36.54,73508.25,1.0,-0.96356,5e-05,3.55182]
[1780012576723,36.53,73514.29,1.0,-0.96329,5e-05,3.57347]
[1780012580759,36.52,73519.55,1.0,-0.96306,5e-05,3.59244]
[1780012585787,36.51,73517.96,1.0,-0.96317,5e-05,3.58355]
[1780012590820,36.51,73518.44,1.0,-0.96318,5e-05,3.58303]
[1780012595856,36.5,73519.05,1.0,-0.96321,5e-05,3.57913]
[1780012600897,36.49,73517.4,1.0,-0.96332,5e-05,3.57025]
[1780012605929,36.49,73513.55,1.0,-0.96354,5e-05,3.55273]
[1780012611970,36.48,73511.34,1.0,-0.96368,5e-05,3.54139]
[1780012617290,36.47,73509.79,1.0,-0.96379,5e-05,3.53272]
[1780012623050,36.46,73510.84,1.0,-0.96377,5e-05,3.53479]
[1780012628085,36.45,73513.07,1.0,-0.96369,5e-05,3.5411]
[1780012634128,36.45,73515.96,1.0,-0.96358,5e-05,3.55001]
[1780012639162,36.44,73517.7,1.0,-0.96352,5e-05,3.5548]
[1780012644197,36.43,73519.9,1.0,-0.96344,5e-05,3.56144]
[1780012649234,36.43,73520.97,1.0,-0.96341,5e-05,3.56391]
[1780012654272,36.42,73522.84,1.0,-0.96337,5e-05,3.56591]
[1780012656285,36.42,73528.67,1.0,-0.96309,5e-05,3.5886]
[1780012658301,36.42,73532.33,1.0,-0.96292,5e-05,3.60246]
[1780012663333,36.41,73535.22,1.0,-0.9628,5e-05,3.61214]
[1780012668368,36.41,73535.06,1.0,-0.96282,5e-05,3.61032]
[1780012674411,36.4,73534.11,1.0,-0.9629,5e-05,3.60366]
[1780012679446,36.39,73536.96,1.0,-0.96279,5e-05,3.6125]
[1780012684480,36.38,73534.2,1.0,-0.96297,5e-05,3.59874]
[1780012690521,36.37,73533.09,1.0,-0.96306,5e-05,3.59123]
[1780012695560,36.37,73532.09,1.0,-0.96314,5e-05,3.58471]
[1780012700596,36.36,73530.5,1.0,-0.96325,5e-05,3.57589]
[1780012707923,36.35,73529.61,1.0,-0.96334,5e-05,3.569]
[1780012713695,36.34,73537.58,1.0,-0.96301,5e-05,3.59428]
[1780012714697,36.34,73538.49,1.0,-0.96297,5e-05,3.59743]
[1780012719730,36.33,73535.38,1.0,-0.96316,5e-05,3.58239]
[1780012724766,36.32,73533.49,1.0,-0.96329,5e-05,3.57235]
[1780012730807,36.31,73533.35,1.0,-0.96333,5e-05,3.56888]
[1780012735842,36.3,73535.32,1.0,-0.96326,5e-05,3.57431]
[1780012740877,36.3,73537.15,1.0,-0.9632,5e-05,3.57917]
[1780012745912,36.29,73539.54,1.0,-0.96311,5e-05,3.58633]
[1780012751955,36.28,73540.63,1.0,-0.96309,5e-05,3.58784]
[1780012756994,36.27,73535.97,1.0,-0.96336,5e-05,3.56679]
[1780012762034,36.27,73534.76,1.0,-0.96344,5e-05,3.55977]
[1780012765054,36.26,73528.37,1.0,-0.96378,5e-05,3.53299]
[1780012770089,36.26,73527.51,1.0,-0.96384,5e-05,3.52764]
[1780012775124,36.25,73527.67,1.0,-0.9639,5e-05,3.52242]
[1780012781166,36.24,73526.43,1.0,-0.96399,5e-05,3.51519]
[1780012786201,36.24,73524.81,1.0,-0.96409,5e-05,3.50686]
[1780012788489,36.23,73517.48,1.0,-0.96446,5e-05,3.47678]
[1780012794267,36.23,73518.73,1.0,-0.96442,5e-05,3.47976]
[1780012800320,36.22,73517.15,1.0,-0.96452,5e-05,3.47195]
[1780012804345,36.22,73518.73,1.0,-0.96446,5e-05,3.47662]
[1780012806382,36.22,73535.46,1.0,-0.96364,5e-05,3.54308]
[1780012807374,36.22,73556.86,1.0,-0.96257,5e-05,3.62903]
[1780012808634,36.21,73562.58,1.0,-0.96229,5e-05,3.65186]
[1780012814420,36.21,73562.66,1.0,-0.96232,5e-05,3.6492]
[1780012819455,36.2,73564.07,1.0,-0.96229,5e-05,3.65209]
[1780012822481,36.19,73571.81,1.0,-0.96191,5e-05,3.682]
[1780012827512,36.18,73573.38,1.0,-0.96187,5e-05,3.68536]
[1780012832548,36.17,73571.51,1.0,-0.96204,5e-05,3.67064]
[1780012837582,36.16,73572.47,1.0,-0.96203,5e-05,3.67163]
[1780012841611,36.16,73579.79,1.0,-0.96169,5e-05,3.69935]
[1780012843624,36.15,73585.75,1.0,-0.96139,5e-05,3.72271]
[1780012845638,36.15,73592.0,1.0,-0.96108,5e-05,3.7473]
[1780012846644,36.15,73591.35,1.0,-0.96113,5e-05,3.74388]
[1780012851682,36.14,73595.51,1.0,-0.96095,5e-05,3.75815]
[1780012855709,36.13,73600.56,1.0,-0.96072,5e-05,3.77624]
[1780012860744,36.12,73600.25,1.0,-0.96078,5e-05,3.77116]
[1780012865781,36.1,73616.02,1.0,-0.95999,5e-05,3.83388]
[1780012866791,36.1,73638.35,1.0,-0.95878,5e-05,3.92883]
[1780012867803,36.1,73625.34,1.0,-0.9595,5e-05,3.87269]
[1780012869066,36.1,73627.48,1.0,-0.95939,5e-05,3.88144]
[1780012871824,36.09,73635.42,1.0,-0.95898,5e-05,3.91313]
[1780012876862,36.08,73632.69,1.0,-0.95917,5e-05,3.89826]
[1780012881894,36.08,73631.97,1.0,-0.95924,5e-05,3.89318]
[1780012882903,36.08,73637.08,1.0,-0.95896,5e-05,3.91469]
[1780012883908,36.08,73638.32,1.0,-0.9589,5e-05,3.91959]
[1780012888943,36.07,73636.28,1.0,-0.95904,5e-05,3.90867]
[1780012893981,36.06,73635.54,1.0,-0.95915,5e-05,3.8993]
[1780012899014,36.06,73627.65,1.0,-0.9596,5e-05,3.86367]
[1780012901031,36.06,73622.27,1.0,-0.9599,5e-05,3.84015]
[1780012906071,36.05,73617.83,1.0,-0.96016,5e-05,3.8199]
[1780012911105,36.05,73616.1,1.0,-0.96027,5e-05,3.81126]
[1780012914129,36.04,73602.97,1.0,-0.96098,5e-05,3.75533]
[1780012915134,36.04,73600.0,1.0,-0.96113,5e-05,3.74276]
[1780012918155,36.04,73598.63,1.0,-0.96122,5e-05,3.73607]
[1780012923191,36.04,73596.5,1.0,-0.96134,5e-05,3.72599]
[1780012928225,36.04,73596.31,1.0,-0.96136,5e-05,3.72457]
[1780012933267,36.03,73593.18,1.0,-0.96153,5e-05,3.71093]
[1780012934268,36.03,73584.77,1.0,-0.96197,5e-05,3.67604]
[1780012935278,36.03,73584.35,1.0,-0.96199,5e-05,3.67426]
[1780012938312,36.03,73576.66,1.0,-0.96239,5e-05,3.64254]
[1780012941318,36.03,73567.44,1.0,-0.96287,5e-05,3.60392]
[1780012946356,36.02,73563.51,1.0,-0.9631,5e-05,3.5857]
[1780012951389,36.02,73563.36,1.0,-0.96317,5e-05,3.5795]
[1780012956485,36.02,73562.52,1.0,-0.9632,5e-05,3.57647]
[1780012961505,36.01,73563.51,1.0,-0.96318,5e-05,3.57879]
[1780012966539,36.01,73554.43,1.0,-0.96366,5e-05,3.53998]
[1780012967547,36.01,73554.99,1.0,-0.96363,5e-05,3.54184]
[1780012971575,36.0,73548.29,1.0,-0.96398,5e-05,3.514]
[1780012973589,36.0,73547.47,1.0,-0.96403,5e-05,3.51006]
[1780012978625,36.0,73549.93,1.0,-0.96393,5e-05,3.51832]
[1780012983660,35.99,73549.06,1.0,-0.96399,5e-05,3.51329]
[1780012987688,35.99,73555.18,1.0,-0.9637,5e-05,3.53659]
[1780012988695,35.99,73564.03,1.0,-0.96326,5e-05,3.57194]
[1780012989935,35.98,73570.3,1.0,-0.96296,5e-05,3.59655]
[1780012992721,35.98,73573.09,1.0,-0.96282,5e-05,3.60755]
[1780012997757,35.97,73569.22,1.0,-0.96304,5e-05,3.58953]
[1780013001796,35.97,73560.12,1.0,-0.96352,5e-05,3.55097]
[1780013002792,35.97,73553.52,1.0,-0.96386,5e-05,3.52402]
[1780013003799,35.97,73547.95,1.0,-0.96414,5e-05,3.50135]
[1780013004806,35.97,73548.09,1.0,-0.96413,5e-05,3.50158]
[1780013005816,35.97,73548.46,1.0,-0.96412,5e-05,3.50277]
[1780013010850,35.96,73548.54,1.0,-0.96414,5e-05,3.50138]
[1780013015883,35.96,73547.86,1.0,-0.96422,5e-05,3.49345]
[1780013020150,35.95,73540.82,1.0,-0.96458,5e-05,3.46444]
[1780013021927,35.95,73541.62,1.0,-0.96455,5e-05,3.4672]
[1780013026961,35.95,73543.62,1.0,-0.96446,5e-05,3.47413]
[1780013031996,35.94,73545.22,1.0,-0.9644,5e-05,3.47937]
[1780013037031,35.94,73544.36,1.0,-0.96446,5e-05,3.47484]
[1780013039046,35.94,73537.38,1.0,-0.9648,5e-05,3.44675]
[1780013040292,35.94,73531.86,1.0,-0.96507,5e-05,3.4248]
[1780013046095,35.94,73539.51,1.0,-0.96471,5e-05,3.45414]
[1780013047102,35.94,73546.06,1.0,-0.96439,5e-05,3.47996]
[1780013048111,35.94,73547.08,1.0,-0.96434,5e-05,3.4838]
[1780013050361,35.94,73561.2,1.0,-0.96364,5e-05,3.54043]
[1780013051130,35.94,73561.2,1.0,-0.96364,5e-05,3.54068]
[1780013052139,35.94,73560.97,1.0,-0.96365,5e-05,3.53996]
[1780013055158,35.94,73553.86,1.0,-0.964,5e-05,3.51205]
[1780013060193,35.94,73554.37,1.0,-0.96397,5e-05,3.51377]
[1780013065228,35.93,73549.8,1.0,-0.96422,5e-05,3.49412]
[1780013070264,35.93,73549.71,1.0,-0.96424,5e-05,3.49252]
[1780013074291,35.93,73556.62,1.0,-0.96395,5e-05,3.51524]
[1780013075298,35.93,73562.12,1.0,-0.96368,5e-05,3.53705]
[1780013076309,35.92,73562.68,1.0,-0.96365,5e-05,3.53906]
[1780013081341,35.92,73565.17,1.0,-0.96354,5e-05,3.5478]
[1780013086375,35.92,73566.53,1.0,-0.9635,5e-05,3.55153]
[1780013091410,35.91,73568.22,1.0,-0.96343,5e-05,3.55654]
[1780013096447,35.9,73567.4,1.0,-0.9635,5e-05,3.55138]
[1780013101482,35.9,73563.59,1.0,-0.96372,5e-05,3.53386]
[1780013102489,35.9,73555.58,1.0,-0.96411,5e-05,3.50169]
[1780013103497,35.9,73553.14,1.0,-0.96424,5e-05,3.49165]
[1780013108534,35.89,73555.49,1.0,-0.96414,5e-05,3.49968]
[1780013112560,35.89,73562.43,1.0,-0.96381,5e-05,3.52647]
[1780013117606,35.88,73559.84,1.0,-0.96396,5e-05,3.51431]
[1780013122637,35.88,73560.8,1.0,-0.96393,5e-05,3.51702]
[1780013125672,35.88,73578.9,1.0,-0.96302,5e-05,3.58969]
[1780013126670,35.87,73578.95,1.0,-0.96304,5e-05,3.58879]
[1780013131707,35.87,73579.75,1.0,-0.96306,5e-05,3.58608]
[1780013133721,35.87,73589.32,1.0,-0.96258,5e-05,3.62434]
[1780013138758,35.86,73585.58,1.0,-0.9628,5e-05,3.60683]
[1780013143796,35.85,73585.92,1.0,-0.96281,5e-05,3.60605]
[1780013148832,35.85,73585.1,1.0,-0.96287,5e-05,3.601]
[1780013153866,35.84,73581.22,1.0,-0.9631,5e-05,3.58308]
[1780013158902,35.83,73580.45,1.0,-0.96316,5e-05,3.57797]
[1780013162937,35.83,73574.28,1.0,-0.96349,5e-05,3.55137]
[1780013164947,35.83,73570.16,1.0,-0.96371,5e-05,3.5337]
[1780013165954,35.83,73560.68,1.0,-0.96418,5e-05,3.49557]
[1780013166960,35.82,73559.9,1.0,-0.96423,5e-05,3.49193]
[1780013171997,35.82,73558.85,1.0,-0.96429,5e-05,3.48676]
[1780013177033,35.82,73558.25,1.0,-0.96434,5e-05,3.48319]
[1780013183078,35.81,73560.15,1.0,-0.96426,5e-05,3.48916]
[1780013186097,35.81,73565.71,1.0,-0.964,5e-05,3.51073]
[1780013190125,35.81,73578.7,1.0,-0.96336,5e-05,3.56212]
[1780013191375,35.81,73585.86,1.0,-0.96304,5e-05,3.58695]
[1780013193147,35.8,73591.83,1.0,-0.96274,5e-05,3.61059]
[1780013194153,35.8,73586.16,1.0,-0.96303,5e-05,3.58739]
[1780013195159,35.8,73586.93,1.0,-0.963,5e-05,3.59009]
[1780013196166,35.8,73587.5,1.0,-0.96298,5e-05,3.59161]
[1780013201446,35.79,73585.05,1.0,-0.96313,5e-05,3.57954]
[1780013207244,35.79,73581.27,1.0,-0.96335,5e-05,3.56181]
[1780013212281,35.78,73577.57,1.0,-0.96356,5e-05,3.545]
[1780013217313,35.78,73574.24,1.0,-0.96375,5e-05,3.52979]
[1780013222350,35.77,73569.59,1.0,-0.964,5e-05,3.50944]
[1780013226378,35.77,73560.77,1.0,-0.96446,5e-05,3.47286]
[1780013228393,35.77,73561.03,1.0,-0.96445,5e-05,3.47339]
[1780013230408,35.76,73548.72,1.0,-0.96506,5e-05,3.42393]
[1780013231412,35.76,73544.39,1.0,-0.96527,5e-05,3.40666]
[1780013233427,35.76,73540.53,1.0,-0.96546,5e-05,3.39119]
[1780013238460,35.76,73541.86,1.0,-0.9654,5e-05,3.39581]
[1780013243496,35.76,73539.37,1.0,-0.96553,5e-05,3.3854]
[1780013248539,35.76,73538.62,1.0,-0.96557,5e-05,3.38189]
[1780013250547,35.76,73531.56,1.0,-0.96591,5e-05,3.35404]
[1780013251553,35.76,73525.12,1.0,-0.96626,5e-05,3.3251]
[1780013252560,35.76,73522.91,1.0,-0.96636,5e-05,3.31652]
[1780013257594,35.76,73526.07,1.0,-0.96621,5e-05,3.32881]
[1780013262630,35.76,73531.16,1.0,-0.96597,5e-05,3.34866]
[1780013264645,35.76,73540.91,1.0,-0.9655,5e-05,3.38679]
[1780013265651,35.76,73543.05,1.0,-0.9654,5e-05,3.39514]
[1780013269679,35.75,73548.18,1.0,-0.96516,5e-05,3.41508]
[1780013272702,35.75,73550.66,1.0,-0.96504,5e-05,3.42453]
[1780013277735,35.75,73554.8,1.0,-0.96485,5e-05,3.44025]
[1780013282771,35.75,73559.37,1.0,-0.96463,5e-05,3.4577]
[1780013288812,35.75,73560.15,1.0,-0.96461,5e-05,3.45984]
[1780013294856,35.74,73563.15,1.0,-0.96447,5e-05,3.47084]
[1780013299890,35.74,73563.3,1.0,-0.96447,5e-05,3.47058]
[1780013304925,35.74,73564.21,1.0,-0.96444,5e-05,3.47341]
[1780013309961,35.74,73571.13,1.0,-0.96411,5e-05,3.50032]
[1780013313994,35.73,73578.15,1.0,-0.9638,5e-05,3.52385]
[1780013316003,35.73,73578.99,1.0,-0.96377,5e-05,3.52674]
[1780013321036,35.73,73574.83,1.0,-0.96399,5e-05,3.50867]
[1780013326071,35.72,73573.69,1.0,-0.96406,5e-05,3.50293]
[1780013331113,35.72,73570.72,1.0,-0.96422,5e-05,3.48996]
[1780013336143,35.72,73571.34,1.0,-0.96421,5e-05,3.49123]
[1780013341180,35.71,73572.03,1.0,-0.96419,5e-05,3.49319]
[1780013346214,35.71,73574.64,1.0,-0.96407,5e-05,3.5026]
[1780013351251,35.71,73574.24,1.0,-0.96411,5e-05,3.49959]
[1780013356289,35.7,73573.36,1.0,-0.96417,5e-05,3.49486]
[1780013361319,35.7,73569.96,1.0,-0.96435,5e-05,3.48007]
[1780013368368,35.69,73570.96,1.0,-0.96432,5e-05,3.48255]
[1780013373408,35.69,73570.94,1.0,-0.96437,5e-05,3.47747]
[1780013378440,35.69,73575.47,1.0,-0.96416,5e-05,3.49454]
[1780013383484,35.68,73576.02,1.0,-0.96415,5e-05,3.49554]
[1780013384492,35.68,73584.11,1.0,-0.96375,5e-05,3.52796]
[1780013385497,35.68,73584.87,1.0,-0.96371,5e-05,3.53074]
[1780013390533,35.68,73585.45,1.0,-0.9637,5e-05,3.53159]
[1780013395567,35.67,73585.02,1.0,-0.96374,5e-05,3.52837]
[1780013400609,35.67,73595.63,1.0,-0.96322,5e-05,3.57007]
[1780013401614,35.67,73597.11,1.0,-0.96315,5e-05,3.57576]
[1780013405642,35.66,73604.22,1.0,-0.96281,5e-05,3.60338]
[1780013406651,35.66,73611.03,1.0,-0.96246,5e-05,3.63104]
[1780013408663,35.66,73653.02,1.0,-0.96025,5e-05,3.80647]
[1780013409674,35.66,73655.19,1.0,-0.96014,5e-05,3.81498]
[1780013411698,35.66,73649.29,1.0,-0.96046,5e-05,3.78975]
[1780013416722,35.66,73651.58,1.0,-0.96033,5e-05,3.80053]
[1780013421757,35.66,73652.61,1.0,-0.96027,5e-05,3.80474]
[1780013426790,35.66,73652.9,1.0,-0.96027,5e-05,3.80519]
[1780013431826,35.65,73651.52,1.0,-0.96039,5e-05,3.7945]
[1780013435855,35.65,73663.89,1.0,-0.95973,5e-05,3.84639]
[1780013436864,35.65,73673.32,1.0,-0.95921,6e-05,3.88703]
[1780013438878,35.65,73679.6,1.0,-0.95887,6e-05,3.91414]
[1780013443913,35.65,73680.62,1.0,-0.95881,6e-05,3.91858]
[1780013446933,35.65,73674.23,1.0,-0.95916,6e-05,3.89093]
[1780013451968,35.65,73675.11,1.0,-0.95913,6e-05,3.8937]
[1780013453245,35.65,73680.81,1.0,-0.95881,6e-05,3.91842]
[1780013454990,35.65,73684.84,1.0,-0.95858,6e-05,3.93635]
[1780013460036,35.65,73681.84,1.0,-0.95875,6e-05,3.92322]
[1780013465064,35.65,73682.59,1.0,-0.95871,6e-05,3.92655]
[1780013469093,35.65,73675.74,1.0,-0.95909,6e-05,3.8965]
[1780013470102,35.65,73665.24,1.0,-0.95968,5e-05,3.85092]
[1780013473386,35.64,73654.18,1.0,-0.96031,5e-05,3.80129]
[1780013474123,35.64,73654.18,1.0,-0.96032,5e-05,3.8006]
[1780013479159,35.63,73650.46,1.0,-0.96056,5e-05,3.78135]
[1780013484194,35.62,73647.52,1.0,-0.96076,5e-05,3.76546]
[1780013489229,35.61,73641.45,1.0,-0.96113,5e-05,3.7365]
[1780013494264,35.6,73637.8,1.0,-0.9614,5e-05,3.71405]
[1780013499301,35.59,73636.83,1.0,-0.96149,5e-05,3.70707]
[1780013500305,35.59,73630.66,1.0,-0.96182,5e-05,3.68068]
[1780013505343,35.58,73630.27,1.0,-0.96187,5e-05,3.67646]
[1780013510378,35.57,73630.5,1.0,-0.96189,5e-05,3.67487]
[1780013515411,35.56,73635.96,1.0,-0.96164,5e-05,3.69515]
[1780013520451,35.56,73633.97,1.0,-0.96178,5e-05,3.68417]
[1780013525492,35.55,73635.23,1.0,-0.96174,5e-05,3.68689]
[1780013528513,35.54,73638.15,1.0,-0.96161,5e-05,3.69755]
[1780013532552,35.54,73632.88,1.0,-0.96191,5e-05,3.67335]
[1780013537581,35.53,73633.09,1.0,-0.96194,5e-05,3.67175]
[1780013542616,35.52,73637.26,1.0,-0.96175,5e-05,3.68674]
[1780013547651,35.51,73634.55,1.0,-0.96192,5e-05,3.67285]
[1780013552688,35.51,73634.12,1.0,-0.96201,5e-05,3.6646]
[1780013559736,35.5,73633.91,1.0,-0.96207,5e-05,3.65994]
[1780013564770,35.49,73630.14,1.0,-0.96228,5e-05,3.64369]
[1780013569805,35.49,73631.45,1.0,-0.96222,5e-05,3.64849]
[1780013575848,35.49,73632.92,1.0,-0.96215,5e-05,3.65394]
[1780013580883,35.49,73631.63,1.0,-0.96222,5e-05,3.64804]
[1780013585918,35.49,73634.12,1.0,-0.9621,5e-05,3.65787]
[1780013590952,35.48,73634.48,1.0,-0.96209,5e-05,3.65882]
[1780013596994,35.48,73634.74,1.0,-0.96208,5e-05,3.65926]
[1780013602032,35.48,73634.83,1.0,-0.96209,5e-05,3.65907]
[1780013607067,35.48,73635.65,1.0,-0.96205,5e-05,3.66193]
[1780013609080,35.48,73630.1,1.0,-0.96234,5e-05,3.63859]
[1780013614114,35.48,73628.9,1.0,-0.96245,5e-05,3.62925]
[1780013619149,35.48,73634.49,1.0,-0.96216,5e-05,3.65215]
[1780013624494,35.48,73632.45,1.0,-0.96227,5e-05,3.64321]
[1780013630228,35.47,73632.48,1.0,-0.96228,5e-05,3.64284]
[1780013635262,35.47,73628.28,1.0,-0.9625,5e-05,3.62504]
[1780013640296,35.47,73628.08,1.0,-0.96253,5e-05,3.6226]
[1780013645331,35.46,73630.03,1.0,-0.96245,5e-05,3.62874]
[1780013650367,35.46,73630.33,1.0,-0.96246,5e-05,3.62802]
[1780013655403,35.45,73633.44,1.0,-0.96233,5e-05,3.63892]
[1780013658423,35.45,73639.24,1.0,-0.96204,5e-05,3.66186]
[1780013660436,35.44,73646.58,1.0,-0.96167,5e-05,3.69168]
[1780013662452,35.44,73651.54,1.0,-0.96142,5e-05,3.71152]
[1780013667485,35.43,73646.87,1.0,-0.9617,5e-05,3.68919]
[1780013672520,35.42,73642.9,1.0,-0.96198,5e-05,3.66602]
[1780013677557,35.42,73642.95,1.0,-0.96201,5e-05,3.66386]
[1780013683601,35.41,73642.45,1.0,-0.96207,5e-05,3.65896]
[1780013688634,35.4,73642.77,1.0,-0.96208,5e-05,3.65797]
[1780013694997,35.39,73641.24,1.0,-0.9622,5e-05,3.64835]
[1780013700729,35.38,73638.99,1.0,-0.96235,5e-05,3.63672]
[1780013702743,35.38,73629.04,1.0,-0.96288,5e-05,3.5945]
[1780013703750,35.38,73622.71,1.0,-0.96321,5e-05,3.568]
[1780013705099,35.38,73615.35,1.0,-0.96359,5e-05,3.53713]
[1780013706771,35.38,73609.63,1.0,-0.96388,5e-05,3.5135]
[1780013707777,35.38,73610.13,1.0,-0.96386,5e-05,3.51531]
[1780013712831,35.37,73608.69,1.0,-0.96395,5e-05,3.50832]
[1780013718863,35.37,73603.22,1.0,-0.96424,5e-05,3.4849]
[1780013723904,35.37,73599.19,1.0,-0.96445,5e-05,3.46775]
[1780013725915,35.37,73593.67,1.0,-0.96473,5e-05,3.44517]
[1780013727930,35.37,73590.68,1.0,-0.96488,5e-05,3.43291]
[1780013732964,35.36,73586.6,1.0,-0.96513,5e-05,3.41213]
[1780013738003,35.36,73588.3,1.0,-0.96505,5e-05,3.41851]
[1780013739008,35.36,73582.6,1.0,-0.96533,5e-05,3.39565]
[1780013740016,35.36,73577.42,1.0,-0.96558,5e-05,3.37501]
[1780013741021,35.36,73576.27,1.0,-0.96564,5e-05,3.37043]
[1780013746060,35.36,73580.53,1.0,-0.96543,5e-05,3.38732]
[1780013747063,35.36,73587.1,1.0,-0.96511,5e-05,3.4135]
[1780013748071,35.36,73587.95,1.0,-0.96507,5e-05,3.41683]
[1780013753105,35.36,73592.55,1.0,-0.96485,5e-05,3.43487]
[1780013758140,35.36,73592.71,1.0,-0.96485,5e-05,3.43497]
[1780013763181,35.36,73599.11,1.0,-0.96454,5e-05,3.46009]
[1780013764189,35.36,73604.79,1.0,-0.96425,5e-05,3.4829]
[1780013765191,35.36,73607.45,1.0,-0.96412,5e-05,3.49349]
[1780013768214,35.35,73613.73,1.0,-0.96381,5e-05,3.51837]
[1780013769220,35.35,73622.66,1.0,-0.96336,5e-05,3.5547]
[1780013770228,35.35,73625.89,1.0,-0.9632,5e-05,3.56767]
[1780013771233,35.35,73635.14,1.0,-0.96273,5e-05,3.6056]
[1780013772241,35.35,73645.17,1.0,-0.96221,5e-05,3.64701]
[1780013773248,35.35,73646.13,1.0,-0.96216,5e-05,3.65055]
[1780013778282,35.34,73642.66,1.0,-0.96238,5e-05,3.6337]
[1780013783319,35.33,73637.36,1.0,-0.96269,5e-05,3.60902]
[1780013788352,35.33,73637.61,1.0,-0.9627,5e-05,3.60804]
[1780013793387,35.32,73637.6,1.0,-0.96276,5e-05,3.602]
[1780013798424,35.31,73651.98,1.0,-0.96204,5e-05,3.65999]
[1780013799430,35.31,73663.24,1.0,-0.96144,5e-05,3.70693]
[1780013801442,35.31,73668.88,1.0,-0.96116,5e-05,3.7297]
[1780013804465,35.3,73663.56,1.0,-0.96146,5e-05,3.70542]
[1780013809499,35.3,73663.92,1.0,-0.96148,5e-05,3.70424]
[1780013814534,35.29,73664.46,1.0,-0.96149,5e-05,3.70383]
[1780013819569,35.28,73666.45,1.0,-0.96141,5e-05,3.7096]
[1780013820576,35.28,73675.37,1.0,-0.96094,5e-05,3.74698]
[1780013825965,35.27,73680.43,1.0,-0.9607,5e-05,3.76595]
[1780013831653,35.27,73679.45,1.0,-0.96077,5e-05,3.7602]
[1780013836689,35.26,73677.31,1.0,-0.96091,5e-05,3.74945]
[1780013841725,35.25,73678.56,1.0,-0.96088,5e-05,3.75202]
[1780013846106,35.25,73686.61,1.0,-0.96047,5e-05,3.7843]
[1780013847773,35.24,73700.81,1.0,-0.9597,6e-05,3.84508]
[1780013848778,35.24,73701.13,1.0,-0.95968,6e-05,3.8461]
[1780013853815,35.24,73698.8,1.0,-0.95987,6e-05,3.83051]
[1780013856177,35.24,73706.58,1.0,-0.95945,6e-05,3.86365]
[1780013857845,35.23,73707.13,1.0,-0.95943,6e-05,3.86526]
[1780013862881,35.22,73710.36,1.0,-0.9593,6e-05,3.87552]
[1780013867942,35.21,73716.1,1.0,-0.95903,6e-05,3.89673]
[1780013869932,35.21,73721.87,1.0,-0.95872,6e-05,3.92087]
[1780013870938,35.21,73720.83,1.0,-0.95878,6e-05,3.91577]
[1780013876319,35.21,73724.78,1.0,-0.95855,6e-05,3.93345]
[1780013882014,35.22,73719.4,1.0,-0.95882,6e-05,3.91258]
[1780013884026,35.21,73714.24,1.0,-0.95911,6e-05,3.88981]
[1780013886398,35.21,73704.15,1.0,-0.95968,6e-05,3.84569]
[1780013888057,35.22,73699.09,1.0,-0.95996,6e-05,3.82376]
[1780013893093,35.22,73702.3,1.0,-0.95977,6e-05,3.83808]
[1780013894103,35.22,73711.06,1.0,-0.95929,6e-05,3.87635]
[1780013895108,35.22,73717.67,1.0,-0.95891,6e-05,3.90589]
[1780013896112,35.22,73718.02,1.0,-0.95888,6e-05,3.90792]
[1780013901186,35.22,73721.49,1.0,-0.95868,6e-05,3.92399]
[1780013906220,35.23,73719.35,1.0,-0.95877,6e-05,3.91689]
[1780013907226,35.23,73713.2,1.0,-0.95911,6e-05,3.89032]
[1780013908233,35.23,73704.92,1.0,-0.95956,6e-05,3.85463]
[1780013909241,35.23,73703.1,1.0,-0.95966,6e-05,3.84672]
[1780013910248,35.23,73691.42,1.0,-0.96031,5e-05,3.79613]
[1780013911255,35.23,73688.94,1.0,-0.96048,5e-05,3.78145]
[1780013916294,35.23,73689.07,1.0,-0.96047,5e-05,3.78268]
[1780013918314,35.23,73694.15,1.0,-0.96018,5e-05,3.80487]
[1780013920329,35.24,73702.37,1.0,-0.95973,6e-05,3.84069]
[1780013921332,35.24,73702.24,1.0,-0.95973,6e-05,3.84017]
[1780013926368,35.24,73702.57,1.0,-0.95971,6e-05,3.84181]
[1780013931402,35.24,73703.1,1.0,-0.95968,6e-05,3.84427]
[1780013936437,35.24,73704.62,1.0,-0.9596,6e-05,3.85095]
[1780013939464,35.24,73711.1,1.0,-0.95924,6e-05,3.87923]
[1780013941480,35.24,73714.99,1.0,-0.959,6e-05,3.89727]
[1780013946514,35.25,73720.42,1.0,-0.95866,6e-05,3.92387]
[1780013948528,35.25,73728.72,1.0,-0.95818,6e-05,3.9614]
[1780013952557,35.25,73734.22,1.0,-0.95785,6e-05,3.9873]
[1780013956895,35.26,73739.53,1.0,-0.95752,6e-05,4.01235]
[1780013962629,35.26,73739.76,1.0,-0.95748,6e-05,4.01523]
[1780013966966,35.27,73726.53,1.0,-0.95823,6e-05,3.95763]
[1780013971688,35.27,73723.84,1.0,-0.9584,6e-05,3.94354]
[1780013974709,35.28,73718.44,1.0,-0.95868,6e-05,3.92108]
[1780013975714,35.28,73710.89,1.0,-0.9591,6e-05,3.88842]
[1780013977035,35.28,73703.47,1.0,-0.95952,6e-05,3.856]
[1780013982765,35.29,73699.33,1.0,-0.95971,6e-05,3.84088]
[1780013987802,35.29,73695.26,1.0,-0.95993,6e-05,3.82335]
[1780013989813,35.29,73688.96,1.0,-0.96028,5e-05,3.79625]
[1780013994852,35.29,73689.12,1.0,-0.96025,5e-05,3.79842]
[1780013995862,35.29,73674.82,1.0,-0.96103,5e-05,3.7371]
[1780013997213,35.29,73681.9,1.0,-0.96064,5e-05,3.76779]
[1780013997870,35.29,73681.95,1.0,-0.96064,5e-05,3.7679]
[1780014002906,35.29,73691.27,1.0,-0.96015,5e-05,3.80651]
[1780014003913,35.29,73691.37,1.0,-0.96015,5e-05,3.80658]
[1780014008949,35.28,73691.92,1.0,-0.96014,5e-05,3.8071]
[1780014009954,35.28,73697.47,1.0,-0.95984,6e-05,3.83075]
[1780014010964,35.28,73701.35,1.0,-0.95963,6e-05,3.84719]
[1780014015998,35.28,73701.04,1.0,-0.95966,6e-05,3.84466]
[1780014021033,35.28,73701.48,1.0,-0.95964,6e-05,3.84656]
[1780014024055,35.27,73706.95,1.0,-0.95936,6e-05,3.86802]
[1780014026069,35.27,73712.33,1.0,-0.95907,6e-05,3.89068]
[1780014032110,35.25,73712.06,1.0,-0.95919,6e-05,3.88102]
[1780014037495,35.24,73708.95,1.0,-0.95941,6e-05,3.86329]
[1780014043195,35.23,73709.1,1.0,-0.95947,6e-05,3.8591]
[1780014046211,35.23,73716.11,1.0,-0.95908,6e-05,3.8898]
[1780014047565,35.23,73714.34,1.0,-0.95917,6e-05,3.88252]
[1780014049232,35.23,73709.31,1.0,-0.95944,6e-05,3.86147]
[1780014050243,35.23,73709.44,1.0,-0.95942,6e-05,3.86256]
[1780014055271,35.24,73706.38,1.0,-0.95958,6e-05,3.85025]
[1780014057637,35.24,73712.76,1.0,-0.95921,6e-05,3.87921]
[1780014063330,35.25,73713.73,1.0,-0.95912,6e-05,3.8865]
[1780014065342,35.25,73707.85,1.0,-0.95943,6e-05,3.86181]
[1780014070378,35.26,73706.64,1.0,-0.95946,6e-05,3.85928]
[1780014071385,35.26,73692.85,1.0,-0.96023,5e-05,3.79921]
[1780014072395,35.26,73689.95,1.0,-0.9604,5e-05,3.78602]
[1780014077428,35.25,73689.64,1.0,-0.96044,5e-05,3.7825]
[1780014082462,35.24,73692.85,1.0,-0.96031,5e-05,3.79304]
[1780014085488,35.23,73679.48,1.0,-0.96106,5e-05,3.73372]
[1780014086497,35.23,73675.88,1.0,-0.96126,5e-05,3.7178]
[1780014088558,35.23,73671.0,1.0,-0.96154,5e-05,3.69601]
[1780014093593,35.22,73664.31,1.0,-0.96197,5e-05,3.66076]
[1780014095604,35.22,73658.62,1.0,-0.96228,5e-05,3.63602]
[1780014099635,35.21,73675.05,1.0,-0.96143,5e-05,3.70371]
[1780014100641,35.21,73689.71,1.0,-0.96065,5e-05,3.76575]
[1780014104677,35.21,73696.19,1.0,-0.9603,5e-05,3.79333]
[1780014106683,35.21,73702.07,1.0,-0.95996,6e-05,3.82006]
[1780014110711,35.22,73696.37,1.0,-0.96026,5e-05,3.79633]
[1780014115748,35.22,73699.88,1.0,-0.96006,6e-05,3.812]
[1780014120780,35.21,73699.99,1.0,-0.96009,6e-05,3.80973]
[1780014125817,35.2,73701.57,1.0,-0.96004,6e-05,3.81384]
[1780014128131,35.21,73709.4,1.0,-0.95959,6e-05,3.84905]
[1780014131858,35.21,73718.07,1.0,-0.95907,6e-05,3.88918]
[1780014134879,35.22,73723.65,1.0,-0.95874,6e-05,3.91525]
[1780014135886,35.22,73730.0,1.0,-0.95837,6e-05,3.94375]
[1780014143941,35.23,73733.72,1.0,-0.95812,6e-05,3.96353]
[1780014148978,35.23,73734.2,1.0,-0.95806,6e-05,3.96769]
[1780014154012,35.24,73740.0,1.0,-0.95774,6e-05,3.9913]
[1780014156035,35.24,73746.31,1.0,-0.95737,6e-05,4.02019]
[1780014161070,35.25,73745.08,1.0,-0.95742,6e-05,4.01625]
[1780014166104,35.25,73744.04,1.0,-0.95746,6e-05,4.01322]
[1780014171141,35.26,73744.3,1.0,-0.95742,6e-05,4.016]
[1780014176174,35.26,73752.12,1.0,-0.95695,6e-05,4.05265]
[1780014181209,35.26,73750.79,1.0,-0.95701,6e-05,4.04789]
[1780014186248,35.27,73748.66,1.0,-0.95712,6e-05,4.03952]
[1780014190274,35.27,73742.76,1.0,-0.95745,6e-05,4.01403]
[1780014192286,35.27,73735.91,1.0,-0.95784,6e-05,3.98399]
[1780014193295,35.27,73734.02,1.0,-0.95794,6e-05,3.9759]
[1780014198698,35.28,73739.24,1.0,-0.95761,6e-05,4.00119]
[1780014204371,35.28,73738.17,1.0,-0.95765,6e-05,3.998]
[1780014209406,35.29,73741.71,1.0,-0.95743,6e-05,4.01565]
[1780014214442,35.29,73743.35,1.0,-0.95736,6e-05,4.0199]
[1780014216455,35.29,73749.22,1.0,-0.957,6e-05,4.04703]
[1780014221490,35.3,73745.87,1.0,-0.95718,6e-05,4.03317]
[1780014226527,35.3,73745.98,1.0,-0.95716,6e-05,4.03486]
[1780014231561,35.3,73741.62,1.0,-0.9574,6e-05,4.01653]
[1780014233575,35.31,73736.0,1.0,-0.95772,6e-05,3.992]
[1780014238610,35.3,73739.36,1.0,-0.95753,6e-05,4.00637]
[1780014243646,35.31,73737.04,1.0,-0.95765,6e-05,3.99744]
[1780014248680,35.31,73733.35,1.0,-0.95786,6e-05,3.98112]
[1780014252709,35.31,73739.98,1.0,-0.95748,6e-05,4.01013]
[1780014257745,35.31,73739.04,1.0,-0.95752,6e-05,4.00691]
[1780014262781,35.31,73738.24,1.0,-0.95757,6e-05,4.0035]
[1780014263786,35.31,73730.03,1.0,-0.95804,6e-05,3.96687]
[1780014266809,35.31,73738.41,1.0,-0.95756,6e-05,4.0044]
[1780014271844,35.31,73739.91,1.0,-0.9575,6e-05,4.00792]
[1780014276896,35.32,73740.26,1.0,-0.95746,6e-05,4.01096]
[1780014281926,35.32,73740.08,1.0,-0.95745,6e-05,4.01162]
[1780014286961,35.33,73739.64,1.0,-0.95746,6e-05,4.01066]
[1780014291996,35.32,73738.89,1.0,-0.95752,6e-05,4.00652]
[1780014297033,35.32,73734.9,1.0,-0.95775,6e-05,3.98805]
[1780014302067,35.32,73740.18,1.0,-0.95745,6e-05,4.01134]
[1780014307102,35.32,73740.17,1.0,-0.95746,6e-05,4.0105]
[1780014315157,35.31,73741.25,1.0,-0.95742,6e-05,4.01404]
[1780014320195,35.31,73741.82,1.0,-0.9574,6e-05,4.01578]
[1780014322207,35.31,73752.45,1.0,-0.95677,6e-05,4.06402]
[1780014324221,35.32,73746.25,1.0,-0.95713,6e-05,4.03658]
[1780014329621,35.32,73749.32,1.0,-0.95693,6e-05,4.05198]
[1780014335301,35.32,73749.41,1.0,-0.95696,6e-05,4.04836]
[1780014340336,35.32,73748.74,1.0,-0.95698,6e-05,4.04645]
[1780014345368,35.33,73751.41,1.0,-0.95681,6e-05,4.0595]
[1780014350403,35.33,73751.55,1.0,-0.95679,6e-05,4.06107]
[1780014355440,35.33,73750.07,1.0,-0.95687,6e-05,4.05538]
[1780014360474,35.33,73749.84,1.0,-0.95687,6e-05,4.05525]
[1780014365510,35.34,73749.55,1.0,-0.95687,6e-05,4.05485]
[1780014370545,35.34,73748.5,1.0,-0.95692,6e-05,4.05103]
[1780014375583,35.34,73748.6,1.0,-0.95691,6e-05,4.05235]
[1780014379971,35.35,73743.5,1.0,-0.95719,6e-05,4.03037]
[1780014385650,35.35,73743.83,1.0,-0.95716,6e-05,4.03305]
[1780014390686,35.35,73746.33,1.0,-0.957,6e-05,4.04517]
[1780014395724,35.35,73753.44,1.0,-0.95661,6e-05,4.07375]
[1780014400759,35.36,73753.16,1.0,-0.95662,6e-05,4.07314]
[1780014403779,35.36,73745.42,1.0,-0.95707,6e-05,4.03879]
[1780014404786,35.36,73740.41,1.0,-0.95736,6e-05,4.01657]
[1780014405793,35.36,73734.84,1.0,-0.95768,6e-05,3.99197]
[1780014408815,35.36,73729.3,1.0,-0.958,6e-05,3.96712]
[1780014412843,35.36,73721.18,1.0,-0.95847,6e-05,3.93039]
[1780014418898,35.35,73719.91,1.0,-0.95855,6e-05,3.92389]
[1780014423923,35.35,73711.82,1.0,-0.95902,6e-05,3.88777]
[1780014428962,35.35,73708.63,1.0,-0.9592,6e-05,3.87355]
[1780014433997,35.35,73709.65,1.0,-0.95915,6e-05,3.87764]
[1780014439031,35.35,73696.5,1.0,-0.95988,6e-05,3.82024]
[1780014444069,35.35,73694.96,1.0,-0.95997,6e-05,3.81377]
[1780014449104,35.35,73694.48,1.0,-0.95999,6e-05,3.81189]
[1780014455144,35.35,73692.23,1.0,-0.96015,5e-05,3.79847]
[1780014460535,35.35,73685.2,1.0,-0.96053,5e-05,3.7687]
[1780014466225,35.35,73685.9,1.0,-0.96048,5e-05,3.77246]
[1780014471258,35.36,73688.78,1.0,-0.96032,5e-05,3.78543]
[1780014474657,35.36,73680.67,1.0,-0.96075,5e-05,3.75106]
[1780014476294,35.36,73672.62,1.0,-0.96119,5e-05,3.7164]
[1780014480321,35.35,73677.73,1.0,-0.96094,5e-05,3.736]
[1780014485358,35.34,73681.81,1.0,-0.96076,5e-05,3.75051]
[1780014489398,35.34,73688.65,1.0,-0.96041,5e-05,3.77843]
[1780014494792,35.33,73688.15,1.0,-0.96046,5e-05,3.77447]
[1780014500473,35.33,73687.95,1.0,-0.96049,5e-05,3.77218]
[1780014505508,35.32,73688.67,1.0,-0.96047,5e-05,3.7735]
[1780014508528,35.32,73678.86,1.0,-0.96103,5e-05,3.7297]
[1780014509535,35.32,73674.42,1.0,-0.96127,5e-05,3.71027]
[1780014511550,35.31,73672.95,1.0,-0.9614,5e-05,3.69894]
[1780014516586,35.3,73667.35,1.0,-0.96173,5e-05,3.67285]
[1780014521619,35.3,73672.09,1.0,-0.96151,5e-05,3.69055]
[1780014527662,35.29,73672.05,1.0,-0.96155,5e-05,3.68738]
[1780014535072,35.28,73671.56,1.0,-0.96163,5e-05,3.68132]
[1780014540755,35.27,73677.59,1.0,-0.96134,5e-05,3.7044]
[1780014542766,35.27,73682.82,1.0,-0.96107,5e-05,3.7256]
[1780014548807,35.26,73684.3,1.0,-0.96103,5e-05,3.72858]
[1780014553843,35.25,73682.0,1.0,-0.96117,5e-05,3.71731]
[1780014556865,35.25,73678.85,1.0,-0.96136,5e-05,3.70245]
[1780014561900,35.24,73677.63,1.0,-0.96146,5e-05,3.69475]
[1780014566934,35.23,73678.44,1.0,-0.96145,5e-05,3.69574]
[1780014571969,35.23,73684.8,1.0,-0.96116,5e-05,3.71752]
[1780014577005,35.23,73685.81,1.0,-0.96112,5e-05,3.72089]
[1780014582043,35.22,73685.24,1.0,-0.96118,5e-05,3.71617]
[1780014587076,35.21,73686.59,1.0,-0.96114,5e-05,3.71937]
[1780014592112,35.2,73688.04,1.0,-0.96109,5e-05,3.723]
[1780014597147,35.2,73685.97,1.0,-0.96124,5e-05,3.71162]
[1780014602181,35.19,73685.2,1.0,-0.96131,5e-05,3.70585]
[1780014607215,35.18,73681.94,1.0,-0.96152,5e-05,3.68951]
[1780014612250,35.17,73683.99,1.0,-0.96144,5e-05,3.69583]
[1780014617289,35.17,73683.49,1.0,-0.9615,5e-05,3.69121]
[1780014624701,35.16,73685.87,1.0,-0.96141,5e-05,3.69783]
[1780014630383,35.15,73683.85,1.0,-0.96156,5e-05,3.68627]
[1780014635415,35.14,73684.54,1.0,-0.96159,5e-05,3.68277]
[1780014640451,35.13,73689.03,1.0,-0.96138,5e-05,3.6995]
[1780014645486,35.12,73690.17,1.0,-0.96135,5e-05,3.70194]
[1780014648511,35.12,73708.34,1.0,-0.96038,6e-05,3.7787]
[1780014653544,35.12,73709.77,1.0,-0.96032,6e-05,3.78342]
[1780014658582,35.11,73708.56,1.0,-0.9604,6e-05,3.77669]
[1780014660594,35.11,73697.2,1.0,-0.96103,5e-05,3.72729]
[1780014663621,35.11,73690.47,1.0,-0.96141,5e-05,3.69727]
[1780014668650,35.1,73682.65,1.0,-0.96186,5e-05,3.66163]
[1780014669657,35.1,73676.45,1.0,-0.9622,5e-05,3.63503]
[1780014675061,35.09,73672.25,1.0,-0.96245,5e-05,3.61503]
[1780014680742,35.09,73666.75,1.0,-0.96276,5e-05,3.59024]
[1780014685132,35.08,73659.49,1.0,-0.96316,5e-05,3.55841]
[1780014690811,35.08,73660.1,1.0,-0.96314,5e-05,3.55968]
[1780014695202,35.07,73668.57,1.0,-0.96276,5e-05,3.58944]
[1780014700880,35.07,73666.98,1.0,-0.96286,5e-05,3.58112]
[1780014705915,35.06,73665.22,1.0,-0.96298,5e-05,3.57212]
[1780014710950,35.06,73664.18,1.0,-0.96305,5e-05,3.56623]
[1780014715985,35.05,73663.9,1.0,-0.96309,5e-05,3.56355]
[1780014721026,35.05,73664.17,1.0,-0.96309,5e-05,3.5632]
[1780014726060,35.04,73670.37,1.0,-0.96279,5e-05,3.58729]
[1780014731094,35.04,73666.18,1.0,-0.96303,5e-05,3.56829]
[1780014736132,35.03,73664.43,1.0,-0.96314,5e-05,3.55963]
[1780014738146,35.03,73655.81,1.0,-0.96359,5e-05,3.52342]
[1780014743181,35.03,73655.28,1.0,-0.96363,5e-05,3.52018]
[1780014748216,35.03,73654.35,1.0,-0.96369,5e-05,3.51529]
[1780014753251,35.02,73654.16,1.0,-0.96375,5e-05,3.50949]
[1780014758287,35.02,73653.63,1.0,-0.96379,5e-05,3.50628]
[1780014763321,35.02,73663.41,1.0,-0.9633,5e-05,3.54564]
[1780014768357,35.01,73661.13,1.0,-0.96344,5e-05,3.53486]
[1780014773391,35.01,73659.67,1.0,-0.96353,5e-05,3.52755]
[1780014778427,35.01,73659.3,1.0,-0.96356,5e-05,3.52482]
[1780014782454,35.0,73667.68,1.0,-0.96314,5e-05,3.5586]
[1780014787494,35.0,73670.86,1.0,-0.96299,5e-05,3.57039]
[1780014792527,34.99,73673.15,1.0,-0.96289,5e-05,3.57846]
[1780014797563,34.99,73674.67,1.0,-0.96283,5e-05,3.58333]
[1780014799576,34.99,73664.81,1.0,-0.96335,5e-05,3.54167]
[1780014804612,34.98,73665.31,1.0,-0.96334,5e-05,3.5426]
[1780014809646,34.98,73663.61,1.0,-0.96344,5e-05,3.53443]
[1780014812668,34.98,73669.34,1.0,-0.96319,5e-05,3.55356]
[1780014818710,34.97,73670.37,1.0,-0.96316,5e-05,3.55632]
[1780014823746,34.97,73670.59,1.0,-0.96316,5e-05,3.55599]
[1780014828780,34.97,73670.49,1.0,-0.96318,5e-05,3.5546]
[1780014829787,34.97,73676.06,1.0,-0.96289,5e-05,3.57758]
[1780014834825,34.96,73678.23,1.0,-0.9628,5e-05,3.58521]
[1780014839860,34.96,73677.59,1.0,-0.96285,5e-05,3.58109]
[1780014846271,34.95,73673.75,1.0,-0.96307,5e-05,3.56321]
[1780014851944,34.95,73671.01,1.0,-0.96323,5e-05,3.55053]
[1780014853958,34.95,73665.5,1.0,-0.96352,5e-05,3.52716]
[1780014858995,34.94,73664.78,1.0,-0.96357,5e-05,3.52316]
[1780014860000,34.94,73654.68,1.0,-0.9641,5e-05,3.48125]
[1780014862016,34.94,73652.56,1.0,-0.96421,5e-05,3.47229]
[1780014867048,34.94,73650.92,1.0,-0.9643,5e-05,3.46503]
[1780014872084,34.94,73653.17,1.0,-0.96423,5e-05,3.46976]
[1780014877121,34.94,73654.75,1.0,-0.96415,5e-05,3.47565]
[1780014882155,34.94,73653.95,1.0,-0.9642,5e-05,3.4718]
[1780014887191,34.93,73653.48,1.0,-0.96423,5e-05,3.46934]
[1780014892226,34.93,73654.86,1.0,-0.96417,5e-05,3.47434]
[1780014897260,34.93,73654.41,1.0,-0.9642,5e-05,3.47189]
[1780014902300,34.93,73655.27,1.0,-0.96417,5e-05,3.47478]
[1780014907330,34.93,73653.06,1.0,-0.96429,5e-05,3.46508]
[1780014912364,34.92,73653.12,1.0,-0.96429,5e-05,3.46474]
[1780014917401,34.92,73654.35,1.0,-0.96424,5e-05,3.46918]
[1780014922435,34.92,73655.34,1.0,-0.96419,5e-05,3.47261]
[1780014924451,34.92,73665.2,1.0,-0.96369,5e-05,3.51291]
[1780014929487,34.92,73681.63,1.0,-0.96285,5e-05,3.58021]
[1780014930493,34.91,73691.17,1.0,-0.96235,5e-05,3.62002]
[1780014935529,34.91,73693.17,1.0,-0.96231,5e-05,3.62254]
[1780014940562,34.9,73693.09,1.0,-0.96233,5e-05,3.62031]
[1780014945598,34.9,73692.97,1.0,-0.96236,5e-05,3.61792]
[1780014951647,34.89,73693.25,1.0,-0.96238,5e-05,3.61691]
[1780014957046,34.89,73693.99,1.0,-0.96236,5e-05,3.61823]
[1780014960705,34.88,73684.87,1.0,-0.96286,5e-05,3.57842]
[1780014964733,34.88,73689.94,1.0,-0.96261,5e-05,3.5985]
[1780014969768,34.87,73691.41,1.0,-0.96255,5e-05,3.60308]
[1780014977188,34.87,73695.74,1.0,-0.96235,5e-05,3.61902]
[1780014983868,34.86,73695.27,1.0,-0.96241,5e-05,3.61462]
[1780014988903,34.85,73695.27,1.0,-0.96243,5e-05,3.61293]
[1780014993943,34.85,73693.21,1.0,-0.9626,5e-05,3.59859]
[1780014999981,34.84,73693.69,1.0,-0.9626,5e-05,3.59875]
[1780015007399,34.84,73690.97,1.0,-0.96277,5e-05,3.5849]
[1780015010059,34.83,73683.08,1.0,-0.96319,5e-05,3.55122]
[1780015015094,34.83,73685.03,1.0,-0.96311,5e-05,3.5581]
[1780015022140,34.82,73686.55,1.0,-0.96305,5e-05,3.56263]
[1780015027542,34.82,73685.61,1.0,-0.96312,5e-05,3.55706]
[1780015033223,34.82,73686.27,1.0,-0.9631,5e-05,3.55855]
[1780015038260,34.81,73685.54,1.0,-0.96316,5e-05,3.55424]
[1780015043294,34.81,73690.09,1.0,-0.96293,5e-05,3.57209]
[1780015049361,34.8,73690.13,1.0,-0.96295,5e-05,3.57069]
[1780015051376,34.8,73701.54,1.0,-0.96239,5e-05,3.6143]
[1780015052381,34.8,73715.32,1.0,-0.96165,5e-05,3.67269]
[1780015053385,34.8,73721.14,1.0,-0.96134,5e-05,3.69754]
[1780015056408,34.8,73716.07,1.0,-0.96163,5e-05,3.6747]
[1780015057416,34.79,73711.03,1.0,-0.96191,5e-05,3.65231]
[1780015059428,34.79,73705.98,1.0,-0.96219,5e-05,3.63006]
[1780015064464,34.79,73702.37,1.0,-0.96241,5e-05,3.613]
[1780015070504,34.78,73700.37,1.0,-0.96254,5e-05,3.60256]
[1780015075541,34.78,73700.44,1.0,-0.96256,5e-05,3.60126]
[1780015080579,34.77,73695.25,1.0,-0.96285,5e-05,3.57784]
[1780015085613,34.77,73697.77,1.0,-0.96274,5e-05,3.58701]
[1780015090650,34.76,73697.59,1.0,-0.96277,5e-05,3.58476]
[1780015095684,34.76,73698.61,1.0,-0.96273,5e-05,3.58757]
[1780015100718,34.75,73699.17,1.0,-0.96272,5e-05,3.58842]
[1780015101727,34.75,73705.05,1.0,-0.96241,5e-05,3.61297]
[1780015102733,34.75,73714.34,1.0,-0.96192,5e-05,3.65214]
[1780015103739,34.75,73722.1,1.0,-0.9615,5e-05,3.68495]
[1780015108776,34.74,73723.76,1.0,-0.96144,5e-05,3.68974]
[1780015113811,34.74,73725.69,1.0,-0.96141,5e-05,3.69156]
[1780015118849,34.73,73734.89,1.0,-0.96093,6e-05,3.72936]
[1780015123884,34.72,73738.7,1.0,-0.96075,6e-05,3.74318]
[1780015127261,34.72,73745.76,1.0,-0.96038,6e-05,3.77224]
[1780015129929,34.71,73749.53,1.0,-0.96019,6e-05,3.7869]
[1780015134961,34.7,73748.31,1.0,-0.9603,6e-05,3.77842]
[1780015137331,34.7,73739.51,1.0,-0.96081,6e-05,3.7388]
[1780015137983,34.7,73739.51,1.0,-0.96082,6e-05,3.73825]
[1780015143017,34.69,73731.59,1.0,-0.96129,5e-05,3.70125]
[1780015147402,34.68,73723.83,1.0,-0.96173,5e-05,3.66592]
[1780015153091,34.68,73725.15,1.0,-0.9617,5e-05,3.66898]
[1780015156112,34.67,73733.7,1.0,-0.96125,5e-05,3.70449]
[1780015161146,34.66,73736.67,1.0,-0.96111,6e-05,3.71484]
[1780015166182,34.66,73736.0,1.0,-0.96118,6e-05,3.70946]
[1780015173232,34.65,73735.63,1.0,-0.96129,5e-05,3.70037]
[1780015178270,34.64,73739.05,1.0,-0.96113,6e-05,3.71279]
[1780015181288,34.64,73743.8,1.0,-0.96089,6e-05,3.73189]
[1780015186326,34.63,73746.44,1.0,-0.96077,6e-05,3.74075]
[1780015191358,34.62,73744.37,1.0,-0.96092,6e-05,3.72909]
[1780015196393,34.61,73743.82,1.0,-0.96099,6e-05,3.72415]
[1780015201428,34.6,73740.36,1.0,-0.96121,6e-05,3.70666]
[1780015204448,34.6,73737.68,1.0,-0.96137,5e-05,3.69368]
[1780015209486,34.59,73739.55,1.0,-0.9613,5e-05,3.69952]
[1780015214520,34.59,73739.86,1.0,-0.96131,5e-05,3.69862]
[1780015217899,34.58,73728.39,1.0,-0.96196,5e-05,3.64781]
[1780015220570,34.58,73729.16,1.0,-0.96193,5e-05,3.64994]
[1780015224592,34.58,73718.91,1.0,-0.9625,5e-05,3.60466]
[1780015225603,34.57,73713.07,1.0,-0.96282,5e-05,3.57955]
[1780015226609,34.57,73710.45,1.0,-0.96296,5e-05,3.56821]
[1780015231644,34.57,73709.81,1.0,-0.96305,5e-05,3.56034]
[1780015236677,34.57,73712.25,1.0,-0.96293,5e-05,3.56952]
[1780015238693,34.57,73717.56,1.0,-0.96265,5e-05,3.59155]
[1780015243732,34.56,73720.07,1.0,-0.96254,5e-05,3.60079]
[1780015248764,34.56,73720.2,1.0,-0.96255,5e-05,3.59995]
[1780015253802,34.55,73720.9,1.0,-0.96253,5e-05,3.6015]
[1780015258835,34.55,73720.81,1.0,-0.96255,5e-05,3.59966]
[1780015263868,34.54,73721.73,1.0,-0.96252,5e-05,3.6021]
[1780015268903,34.54,73717.22,1.0,-0.96278,5e-05,3.58144]
[1780015273939,34.54,73717.09,1.0,-0.96281,5e-05,3.57947]
[1780015278974,34.53,73718.63,1.0,-0.96274,5e-05,3.58457]
[1780015284012,34.53,73717.22,1.0,-0.96284,5e-05,3.57682]
[1780015289398,34.52,73719.45,1.0,-0.96274,5e-05,3.58491]
[1780015295087,34.52,73717.55,1.0,-0.9629,5e-05,3.57112]
[1780015300122,34.51,73716.3,1.0,-0.96299,5e-05,3.56445]
[1780015304150,34.51,73707.78,1.0,-0.96345,5e-05,3.52747]
[1780015309538,34.51,73707.55,1.0,-0.96348,5e-05,3.52541]
[1780015315227,34.5,73706.72,1.0,-0.96354,5e-05,3.52064]
[1780015319609,34.5,73699.31,1.0,-0.96393,5e-05,3.48882]
[1780015324291,34.5,73707.38,1.0,-0.96352,5e-05,3.52175]
[1780015329682,34.49,73708.03,1.0,-0.9635,5e-05,3.5235]
[1780015335368,34.49,73708.36,1.0,-0.9635,5e-05,3.52371]
[1780015340401,34.49,73705.83,1.0,-0.96364,5e-05,3.51216]
[1780015345439,34.49,73706.9,1.0,-0.9636,5e-05,3.51581]
[1780015351480,34.48,73706.01,1.0,-0.96369,5e-05,3.50712]
[1780015356514,34.48,73705.75,1.0,-0.96372,5e-05,3.50525]
[1780015362563,34.48,73708.24,1.0,-0.9636,5e-05,3.51471]
[1780015369962,34.47,73706.93,1.0,-0.96368,5e-05,3.50807]
[1780015376661,34.47,73706.04,1.0,-0.96374,5e-05,3.50322]
[1780015381699,34.47,73705.07,1.0,-0.9638,5e-05,3.49839]
[1780015386732,34.47,73703.26,1.0,-0.96391,5e-05,3.49007]
[1780015388746,34.46,73694.01,1.0,-0.96439,5e-05,3.45131]
[1780015390103,34.46,73688.92,1.0,-0.96466,5e-05,3.43012]
[1780015395796,34.46,73685.06,1.0,-0.96486,5e-05,3.41401]
[1780015400831,34.46,73684.95,1.0,-0.96486,5e-05,3.41353]
[1780015404875,34.46,73693.05,1.0,-0.96445,5e-05,3.44699]
[1780015405874,34.46,73693.05,1.0,-0.96445,5e-05,3.44694]
[1780015406880,34.46,73686.43,1.0,-0.96479,5e-05,3.41952]
[1780015407887,34.46,73687.77,1.0,-0.96472,5e-05,3.42505]
[1780015412922,34.46,73690.0,1.0,-0.96464,5e-05,3.43029]
[1780015415944,34.46,73698.27,1.0,-0.96422,5e-05,3.46452]
[1780015420979,34.46,73698.77,1.0,-0.96419,5e-05,3.4663]
[1780015426015,34.46,73699.14,1.0,-0.96418,5e-05,3.46755]
[1780015431053,34.46,73700.39,1.0,-0.96412,5e-05,3.47246]
[1780015436089,34.46,73700.55,1.0,-0.96411,5e-05,3.4728]
[1780015441123,34.46,73700.08,1.0,-0.96414,5e-05,3.47052]
[1780015446162,34.46,73700.08,1.0,-0.96415,5e-05,3.47015]
[1780015451196,34.46,73697.41,1.0,-0.96429,5e-05,3.45879]
[1780015456233,34.46,73698.23,1.0,-0.96425,5e-05,3.46193]
[1780015461266,34.46,73699.14,1.0,-0.96421,5e-05,3.46545]
[1780015464287,34.45,73698.54,1.0,-0.96424,5e-05,3.46281]
[1780015469322,34.45,73698.57,1.0,-0.96424,5e-05,3.46271]
[1780015474357,34.45,73698.94,1.0,-0.96426,5e-05,3.46009]
[1780015479393,34.45,73699.33,1.0,-0.96424,5e-05,3.46153]
[1780015484428,34.45,73699.58,1.0,-0.96423,5e-05,3.46237]
[1780015487448,34.45,73708.15,1.0,-0.96379,5e-05,3.49794]
[1780015492483,34.45,73709.98,1.0,-0.9637,5e-05,3.50503]
[1780015495508,34.45,73731.11,1.0,-0.96258,5e-05,3.59423]
[1780015496516,34.45,73750.1,1.0,-0.96155,5e-05,3.67581]
[1780015501558,34.44,73750.29,1.0,-0.96156,5e-05,3.67463]
[1780015503570,34.44,73740.4,1.0,-0.96211,5e-05,3.63115]
[1780015504577,34.44,73739.93,1.0,-0.96214,5e-05,3.62881]
[1780015509613,34.43,73736.32,1.0,-0.96236,5e-05,3.61177]
[1780015514648,34.43,73731.94,1.0,-0.96261,5e-05,3.59162]
[1780015519684,34.43,73731.61,1.0,-0.96265,5e-05,3.58892]
[1780015521029,34.43,73717.29,1.0,-0.96341,5e-05,3.5279]
[1780015522706,34.42,73705.38,1.0,-0.96405,5e-05,3.47749]
[1780015523711,34.42,73705.77,1.0,-0.96403,5e-05,3.47903]
[1780015528747,34.42,73704.34,1.0,-0.96411,5e-05,3.47264]
[1780015534791,34.42,73702.57,1.0,-0.96424,5e-05,3.46088]
[1780015536806,34.42,73696.35,1.0,-0.96456,5e-05,3.43493]
[1780015537814,34.42,73695.86,1.0,-0.96459,5e-05,3.43288]
[1780015542849,34.42,73696.36,1.0,-0.96457,5e-05,3.43489]
[1780015545870,34.42,73692.19,1.0,-0.96478,5e-05,3.41767]
[1780015551243,34.42,73682.65,1.0,-0.96526,5e-05,3.37861]
[1780015551911,34.42,73682.65,1.0,-0.96526,5e-05,3.3787]
[1780015556948,34.42,73683.81,1.0,-0.9652,5e-05,3.38393]
[1780015561982,34.43,73687.4,1.0,-0.96501,5e-05,3.39911]
[1780015563996,34.43,73691.96,1.0,-0.96477,5e-05,3.41801]
[1780015569031,34.43,73691.33,1.0,-0.9648,5e-05,3.41562]
[1780015574069,34.43,73688.54,1.0,-0.96494,5e-05,3.40437]
[1780015577089,34.43,73681.43,1.0,-0.9653,5e-05,3.37541]
[1780015582124,34.43,73682.18,1.0,-0.96526,5e-05,3.379]
[1780015588165,34.43,73677.64,1.0,-0.96548,5e-05,3.36111]
[1780015591188,34.43,73672.31,1.0,-0.96578,5e-05,3.33595]
[1780015593211,34.43,73667.67,1.0,-0.96601,5e-05,3.3175]
[1780015598240,34.44,73663.78,1.0,-0.96619,5e-05,3.30279]
[1780015604282,34.44,73662.42,1.0,-0.96624,5e-05,3.29862]
[1780015609316,34.44,73663.77,1.0,-0.96616,5e-05,3.30517]
[1780015611337,34.45,73671.35,1.0,-0.96578,5e-05,3.33623]
[1780015612344,34.45,73677.59,1.0,-0.96546,5e-05,3.36178]
[1780015613347,34.45,73679.8,1.0,-0.96535,5e-05,3.37101]
[1780015618382,34.45,73681.55,1.0,-0.96525,5e-05,3.37862]
[1780015624423,34.45,73682.67,1.0,-0.96519,5e-05,3.38371]
[1780015629458,34.45,73685.29,1.0,-0.96505,5e-05,3.3948]
[1780015635499,34.45,73684.51,1.0,-0.96509,5e-05,3.39198]
[1780015640535,34.45,73686.34,1.0,-0.96499,5e-05,3.39982]
[1780015647584,34.45,73686.04,1.0,-0.965,5e-05,3.39902]
[1780015652618,34.45,73687.39,1.0,-0.96496,5e-05,3.40096]
[1780015657654,34.46,73688.95,1.0,-0.96488,5e-05,3.40767]
[1780015662687,34.46,73689.1,1.0,-0.96487,5e-05,3.40857]
[1780015667722,34.46,73688.21,1.0,-0.96491,5e-05,3.40522]
[1780015672758,34.46,73688.85,1.0,-0.96487,5e-05,3.40815]
[1780015677794,34.46,73688.77,1.0,-0.96487,5e-05,3.40812]
[1780015683836,34.46,73688.99,1.0,-0.96486,5e-05,3.40936]
[1780015688871,34.46,73684.92,1.0,-0.96506,5e-05,3.39299]
[1780015693907,34.46,73687.68,1.0,-0.96492,5e-05,3.4047]
[1780015700959,34.46,73688.67,1.0,-0.96486,5e-05,3.40917]
[1780015708010,34.46,73688.79,1.0,-0.96485,5e-05,3.41004]
[1780015713041,34.47,73689.32,1.0,-0.96486,5e-05,3.40857]
[1780015719083,34.47,73689.34,1.0,-0.96485,5e-05,3.40899]
[1780015724117,34.47,73686.34,1.0,-0.965,5e-05,3.39697]
[1780015727140,34.47,73678.86,1.0,-0.96538,5e-05,3.36656]
[1780015728146,34.47,73679.32,1.0,-0.96535,5e-05,3.36854]
[1780015730159,34.47,73686.26,1.0,-0.965,5e-05,3.39718]
[1780015737209,34.47,73687.25,1.0,-0.96494,5e-05,3.40174]
[1780015742243,34.47,73687.29,1.0,-0.96494,5e-05,3.40225]
[1780015747280,34.47,73684.68,1.0,-0.96507,5e-05,3.39183]
[1780015752314,34.47,73684.1,1.0,-0.96509,5e-05,3.38988]
[1780015756343,34.48,73676.59,1.0,-0.96546,5e-05,3.35955]
[1780015758356,34.48,73670.04,1.0,-0.96579,5e-05,3.33319]
[1780015760370,34.48,73667.53,1.0,-0.96591,5e-05,3.32336]
[1780015765405,34.48,73661.9,1.0,-0.96618,5e-05,3.30163]
[1780015770441,34.48,73660.23,1.0,-0.96625,5e-05,3.296]
[1780015775476,34.49,73656.24,1.0,-0.96647,5e-05,3.27728]
[1780015780514,34.49,73654.7,1.0,-0.96653,5e-05,3.27236]
[1780015785566,34.49,73656.8,1.0,-0.96641,5e-05,3.28202]
[1780015790593,34.5,73654.17,1.0,-0.96652,5e-05,3.27294]
[1780015795628,34.5,73653.41,1.0,-0.96654,5e-05,3.27116]
[1780015800666,34.51,73652.15,1.0,-0.96659,5e-05,3.26741]
[1780015805708,34.51,73653.1,1.0,-0.96653,5e-05,3.27249]
[1780015808732,34.51,73658.71,1.0,-0.96624,5e-05,3.29561]
[1780015813765,34.52,73658.84,1.0,-0.96622,5e-05,3.29711]
[1780015817795,34.52,73672.13,1.0,-0.96555,5e-05,3.3515]
[1780015821823,34.52,73680.14,1.0,-0.96514,5e-05,3.38451]
[1780015826858,34.52,73683.1,1.0,-0.96499,5e-05,3.39682]
[1780015831893,34.52,73693.86,1.0,-0.96448,5e-05,3.43729]
[1780015836928,34.52,73696.35,1.0,-0.96435,5e-05,3.44738]
[1780015841964,34.52,73696.42,1.0,-0.96435,5e-05,3.44745]
[1780015847000,34.52,73696.41,1.0,-0.96435,5e-05,3.44718]
[1780015852038,34.52,73696.1,1.0,-0.96437,5e-05,3.44569]
[1780015858080,34.52,73697.49,1.0,-0.9643,5e-05,3.4512]
[1780015863487,34.52,73687.43,1.0,-0.96482,5e-05,3.40939]
[1780015864120,34.52,73687.43,1.0,-0.96482,5e-05,3.40941]
[1780015869157,34.52,73686.12,1.0,-0.96489,5e-05,3.40413]
[1780015872177,34.52,73680.7,1.0,-0.96516,5e-05,3.38199]
[1780015873557,34.52,73679.28,1.0,-0.96523,5e-05,3.37626]
[1780015879227,34.52,73682.59,1.0,-0.96506,5e-05,3.39024]
[1780015884260,34.52,73685.91,1.0,-0.96489,5e-05,3.40418]
[1780015890302,34.52,73686.29,1.0,-0.96486,5e-05,3.40607]
[1780015895340,34.52,73686.41,1.0,-0.96489,5e-05,3.40292]
[1780015900374,34.52,73685.54,1.0,-0.96493,5e-05,3.3997]
[1780015905409,34.52,73686.11,1.0,-0.9649,5e-05,3.40241]
[1780015911451,34.52,73686.93,1.0,-0.96485,5e-05,3.4062]
[1780015916485,34.53,73687.22,1.0,-0.96483,5e-05,3.40773]
[1780015922528,34.53,73687.2,1.0,-0.96483,5e-05,3.40807]
[1780015927563,34.53,73682.3,1.0,-0.96507,5e-05,3.38835]
[1780015932598,34.53,73683.81,1.0,-0.96499,5e-05,3.39504]
[1780015937634,34.53,73683.83,1.0,-0.96498,5e-05,3.3956]
[1780015942672,34.53,73685.73,1.0,-0.96488,5e-05,3.40391]
[1780015947703,34.53,73685.88,1.0,-0.96487,5e-05,3.40494]
[1780015952740,34.53,73688.62,1.0,-0.96476,5e-05,3.41259]
[1780015957776,34.54,73689.23,1.0,-0.96473,5e-05,3.41546]
[1780015962809,34.54,73686.47,1.0,-0.96486,5e-05,3.4045]
[1780015967844,34.54,73684.74,1.0,-0.96494,5e-05,3.39788]
[1780015972880,34.54,73683.31,1.0,-0.96501,5e-05,3.39249]
[1780015975901,34.54,73674.97,1.0,-0.96543,5e-05,3.35865]
[1780015976911,34.54,73669.33,1.0,-0.96571,5e-05,3.33608]
[1780015980937,34.54,73662.75,1.0,-0.96603,5e-05,3.31029]
[1780015984334,34.55,73652.95,1.0,-0.9665,5e-05,3.27167]
[1780015985972,34.55,73650.32,1.0,-0.96663,5e-05,3.26173]
[1780015988994,34.55,73644.5,1.0,-0.9669,5e-05,3.23948]
[1780015994404,34.56,73640.98,1.0,-0.96705,5e-05,3.22722]
[1780015998064,34.56,73646.16,1.0,-0.96678,5e-05,3.24914]
[1780016000075,34.56,73649.94,1.0,-0.96659,5e-05,3.2648]
[1780016005110,34.57,73649.89,1.0,-0.96657,5e-05,3.26604]
[1780016010145,34.57,73648.66,1.0,-0.96661,5e-05,3.26254]
[1780016013166,34.57,73644.69,1.0,-0.96683,5e-05,3.24382]
[1780016018202,34.58,73644.13,1.0,-0.96684,5e-05,3.24318]
[1780016023236,34.58,73642.86,1.0,-0.96688,5e-05,3.23975]
[1780016029280,34.59,73640.0,1.0,-0.967,5e-05,3.23044]
[1780016034687,34.6,73639.14,1.0,-0.96702,5e-05,3.22878]
[1780016039352,34.6,73643.17,1.0,-0.9668,5e-05,3.24639]
[1780016044757,34.61,73636.61,1.0,-0.9671,5e-05,3.22204]
[1780016050429,34.61,73634.94,1.0,-0.96715,5e-05,3.21759]
[1780016055464,34.62,73636.82,1.0,-0.96704,5e-05,3.22675]
[1780016060500,34.62,73639.21,1.0,-0.96691,5e-05,3.23789]
[1780016065536,34.63,73639.51,1.0,-0.96687,5e-05,3.24071]
[1780016070574,34.63,73643.43,1.0,-0.96666,5e-05,3.25786]
[1780016075608,34.64,73645.46,1.0,-0.96658,5e-05,3.26358]
[1780016080642,34.64,73642.33,1.0,-0.96671,5e-05,3.25259]
[1780016084675,34.65,73639.68,1.0,-0.96683,5e-05,3.24336]
[1780016085681,34.65,73632.91,1.0,-0.96715,5e-05,3.21694]
[1780016086689,34.65,73630.76,1.0,-0.96725,5e-05,3.20884]
[1780016091724,34.66,73630.63,1.0,-0.96723,5e-05,3.21022]
[1780016094746,34.66,73622.52,1.0,-0.96761,5e-05,3.17958]
[1780016098775,34.66,73618.55,1.0,-0.96777,5e-05,3.1658]
[1780016102802,34.67,73613.33,1.0,-0.968,5e-05,3.14724]
[1780016107842,34.68,73607.88,1.0,-0.96823,5e-05,3.12843]
[1780016110859,34.68,73601.19,1.0,-0.96853,5e-05,3.10407]
[1780016112873,34.68,73598.54,1.0,-0.96864,5e-05,3.09494]
[1780016117909,34.69,73596.22,1.0,-0.96871,5e-05,3.08868]
[1780016122944,34.7,73596.74,1.0,-0.96865,5e-05,3.0933]
[1780016127982,34.71,73594.88,1.0,-0.9687,5e-05,3.08934]
[1780016133016,34.72,73596.15,1.0,-0.96865,5e-05,3.09253]
[1780016138049,34.73,73596.22,1.0,-0.96861,5e-05,3.09589]
[1780016143084,34.74,73590.06,1.0,-0.96887,5e-05,3.07501]
[1780016148119,34.75,73586.33,1.0,-0.969,5e-05,3.06363]
[1780016153154,34.75,73586.63,1.0,-0.96895,5e-05,3.06756]
[1780016158188,34.76,73585.93,1.0,-0.96895,5e-05,3.06766]
[1780016163224,34.77,73587.18,1.0,-0.96887,5e-05,3.0746]
[1780016167254,34.78,73599.65,1.0,-0.96826,5e-05,3.12489]
[1780016172288,34.79,73606.71,1.0,-0.9679,5e-05,3.15432]
[1780016173294,34.79,73601.52,1.0,-0.96814,5e-05,3.13467]
[1780016174302,34.79,73601.28,1.0,-0.96814,5e-05,3.13419]
[1780016179337,34.8,73601.69,1.0,-0.9681,5e-05,3.13788]
[1780016184373,34.8,73600.83,1.0,-0.96811,5e-05,3.13669]
[1780016189407,34.81,73600.27,1.0,-0.96811,5e-05,3.13663]
[1780016194442,34.82,73599.93,1.0,-0.96814,5e-05,3.13365]
[1780016199479,34.82,73598.67,1.0,-0.96817,5e-05,3.13089]
[1780016204513,34.83,73599.0,1.0,-0.96813,5e-05,3.13425]
[1780016209547,34.84,73603.47,1.0,-0.9679,5e-05,3.15352]
[1780016214584,34.84,73602.54,1.0,-0.96792,5e-05,3.15183]
[1780016219617,34.85,73602.56,1.0,-0.96789,5e-05,3.15379]
[1780016224653,34.85,73602.92,1.0,-0.96785,5e-05,3.15701]
[1780016229691,34.86,73604.64,1.0,-0.96775,5e-05,3.16544]
[1780016234723,34.86,73603.89,1.0,-0.96777,5e-05,3.16426]
[1780016241771,34.87,73603.36,1.0,-0.96776,5e-05,3.16459]
[1780016246806,34.88,73607.99,1.0,-0.96752,5e-05,3.18421]
[1780016251841,34.88,73610.06,1.0,-0.96744,5e-05,3.18996]
[1780016256878,34.89,73615.09,1.0,-0.96718,5e-05,3.21101]
[1780016261911,34.89,73614.3,1.0,-0.9672,5e-05,3.20926]
[1780016266951,34.89,73612.99,1.0,-0.96725,5e-05,3.20548]
[1780016271987,34.9,73614.76,1.0,-0.96715,5e-05,3.21377]
[1780016278032,34.9,73613.98,1.0,-0.96717,5e-05,3.21232]
[1780016283064,34.91,73613.82,1.0,-0.96716,5e-05,3.21303]
[1780016288099,34.91,73613.36,1.0,-0.96716,5e-05,3.21258]
[1780016293135,34.92,73613.18,1.0,-0.96715,5e-05,3.21322]
[1780016298169,34.92,73613.85,1.0,-0.96711,5e-05,3.21715]
[1780016303203,34.93,73615.43,1.0,-0.96701,5e-05,3.22459]
[1780016308238,34.93,73616.41,1.0,-0.96695,5e-05,3.22964]
[1780016313275,34.93,73614.45,1.0,-0.96707,5e-05,3.21957]
[1780016318308,34.94,73613.73,1.0,-0.96708,5e-05,3.21801]
[1780016324351,34.94,73612.38,1.0,-0.96713,5e-05,3.21423]
[1780016330392,34.95,73611.54,1.0,-0.96715,5e-05,3.21242]
[1780016336854,34.95,73613.47,1.0,-0.96704,5e-05,3.22143]
[1780016342476,34.96,73616.48,1.0,-0.96688,5e-05,3.2345]
[1780016347514,34.96,73612.13,1.0,-0.96708,5e-05,3.21857]
[1780016352551,34.96,73602.39,1.0,-0.96753,5e-05,3.1818]
[1780016353553,34.96,73601.15,1.0,-0.96758,5e-05,3.17728]
[1780016358589,34.97,73594.53,1.0,-0.96788,5e-05,3.15315]
[1780016359596,34.97,73593.79,1.0,-0.96791,5e-05,3.15064]
[1780016364632,34.97,73595.47,1.0,-0.96781,5e-05,3.15882]
[1780016369666,34.98,73597.17,1.0,-0.96771,5e-05,3.16708]
[1780016374701,34.99,73598.03,1.0,-0.96768,5e-05,3.16831]
[1780016379745,34.99,73602.05,1.0,-0.96747,5e-05,3.18559]
[1780016384772,35.0,73601.53,1.0,-0.96747,5e-05,3.1852]
[1780016389808,35.0,73603.41,1.0,-0.96736,5e-05,3.19409]
[1780016393843,35.01,73613.5,1.0,-0.96687,5e-05,3.23468]
[1780016394847,35.01,73613.95,1.0,-0.96684,5e-05,3.23669]
[1780016398876,35.01,73619.27,1.0,-0.96657,5e-05,3.25853]
[1780016402925,35.01,73624.34,1.0,-0.96632,5e-05,3.27939]
[1780016403916,35.01,73639.39,1.0,-0.96557,5e-05,3.33949]
[1780016404922,35.01,73640.95,1.0,-0.96549,5e-05,3.34582]
[1780016407945,35.01,73652.66,1.0,-0.9649,5e-05,3.3932]
[1780016408954,35.01,73658.82,1.0,-0.96459,5e-05,3.4182]
[1780016409960,35.01,73662.83,1.0,-0.96439,5e-05,3.43451]
[1780016411977,35.01,73660.26,1.0,-0.96452,5e-05,3.42384]
[1780016412990,35.01,73657.98,1.0,-0.96464,5e-05,3.41449]
[1780016415006,35.01,73665.06,1.0,-0.96428,5e-05,3.44328]
[1780016416006,35.01,73660.73,1.0,-0.9645,5e-05,3.42549]
[1780016418023,35.01,73658.33,1.0,-0.96462,5e-05,3.41559]
[1780016423056,35.01,73657.94,1.0,-0.96465,5e-05,3.41373]
[1780016428090,35.01,73658.52,1.0,-0.96462,5e-05,3.41591]
[1780016429097,35.01,73667.36,1.0,-0.96417,5e-05,3.45197]
[1780016430102,35.01,73674.73,1.0,-0.96379,5e-05,3.48216]
[1780016431111,35.01,73674.97,1.0,-0.96382,5e-05,3.479]
[1780016436148,35.01,73670.4,1.0,-0.96407,5e-05,3.45939]
[1780016441183,35.0,73668.47,1.0,-0.96417,5e-05,3.4508]
[1780016446218,35.0,73662.84,1.0,-0.96447,5e-05,3.42719]
[1780016452259,35.0,73662.96,1.0,-0.96447,5e-05,3.42706]
[1780016457294,35.0,73664.48,1.0,-0.9644,5e-05,3.43267]
[1780016462330,35.0,73663.21,1.0,-0.96447,5e-05,3.42687]
[1780016467368,34.99,73668.37,1.0,-0.96422,5e-05,3.44729]
[1780016472402,34.99,73666.62,1.0,-0.96432,5e-05,3.43932]
[1780016477862,34.99,73665.37,1.0,-0.96439,5e-05,3.43332]
[1780016483477,34.99,73663.48,1.0,-0.9645,5e-05,3.42481]
[1780016487933,34.99,73674.23,1.0,-0.96395,5e-05,3.46833]
[1780016489520,34.98,73677.13,1.0,-0.96381,5e-05,3.47988]
[1780016492545,34.98,73682.25,1.0,-0.96359,5e-05,3.49635]
[1780016495564,34.98,73693.5,1.0,-0.96301,5e-05,3.54237]
[1780016498003,34.98,73698.71,1.0,-0.96274,5e-05,3.56353]
[1780016503617,34.97,73698.85,1.0,-0.96276,5e-05,3.56218]
[1780016508652,34.97,73700.69,1.0,-0.96268,5e-05,3.56833]
[1780016513689,34.96,73704.75,1.0,-0.96249,5e-05,3.58381]
[1780016516710,34.96,73698.81,1.0,-0.96282,5e-05,3.55782]
[1780016518144,34.96,73694.9,1.0,-0.96303,5e-05,3.54115]
[1780016521744,34.95,73693.31,1.0,-0.96313,5e-05,3.53345]
[1780016525772,34.95,73688.28,1.0,-0.9634,5e-05,3.51152]
[1780016528215,34.95,73685.67,1.0,-0.96354,5e-05,3.50029]
[1780016533829,34.95,73686.69,1.0,-0.9635,5e-05,3.50346]
[1780016538870,34.94,73687.31,1.0,-0.96348,5e-05,3.50519]
[1780016541886,34.94,73681.56,1.0,-0.96379,5e-05,3.4809]
[1780016544906,34.94,73679.53,1.0,-0.9639,5e-05,3.47215]
[1780016549942,34.94,73684.29,1.0,-0.96366,5e-05,3.49127]
[1780016551955,34.94,73689.65,1.0,-0.96342,5e-05,3.50921]
[1780016556990,34.94,73690.75,1.0,-0.96337,5e-05,3.51297]
[1780016558427,34.94,73684.37,1.0,-0.96371,5e-05,3.48634]
[1780016560016,34.94,73679.75,1.0,-0.96395,5e-05,3.46699]
[1780016564045,34.93,73679.23,1.0,-0.96398,5e-05,3.46452]
[1780016569080,34.93,73680.8,1.0,-0.96391,5e-05,3.47051]
[1780016575122,34.93,73676.99,1.0,-0.96411,5e-05,3.45436]
[1780016580163,34.93,73675.88,1.0,-0.96417,5e-05,3.44947]
[1780016583180,34.93,73669.29,1.0,-0.96451,5e-05,3.4223]
[1780016584187,34.93,73668.1,1.0,-0.96457,5e-05,3.41743]
[1780016589226,34.93,73666.74,1.0,-0.96464,5e-05,3.41191]
[1780016594259,34.93,73663.55,1.0,-0.9648,5e-05,3.399]
[1780016599304,34.93,73662.12,1.0,-0.96487,5e-05,3.39334]
[1780016604338,34.93,73657.15,1.0,-0.96512,5e-05,3.37339]
[1780016609374,34.93,73656.67,1.0,-0.96514,5e-05,3.37172]
[1780016614408,34.93,73654.76,1.0,-0.96527,5e-05,3.36041]
[1780016619448,34.93,73651.0,1.0,-0.96545,5e-05,3.34571]
[1780016624479,34.94,73641.37,1.0,-0.96593,5e-05,3.30763]
[1780016625485,34.94,73639.54,1.0,-0.96602,5e-05,3.3005]
[1780016630521,34.94,73638.22,1.0,-0.96607,5e-05,3.29618]
[1780016635556,34.94,73640.46,1.0,-0.96595,5e-05,3.30602]
[1780016641597,34.95,73640.72,1.0,-0.96592,5e-05,3.30829]
[1780016646633,34.95,73642.89,1.0,-0.9658,5e-05,3.3178]
[1780016651674,34.95,73645.64,1.0,-0.96566,5e-05,3.32944]
[1780016652678,34.95,73653.62,1.0,-0.96525,5e-05,3.36176]
[1780016654690,34.95,73668.09,1.0,-0.96452,5e-05,3.42059]
[1780016659726,34.95,73667.57,1.0,-0.96455,5e-05,3.41837]
[1780016664763,34.95,73667.32,1.0,-0.96456,5e-05,3.41715]
[1780016669795,34.95,73665.42,1.0,-0.96466,5e-05,3.40919]
[1780016674835,34.95,73665.64,1.0,-0.96469,5e-05,3.4059]
[1780016676848,34.95,73677.6,1.0,-0.96408,5e-05,3.45474]
[1780016677853,34.95,73681.2,1.0,-0.9639,5e-05,3.46944]
[1780016681883,34.95,73683.94,1.0,-0.96376,5e-05,3.48011]
[1780016686918,34.94,73686.33,1.0,-0.96365,5e-05,3.48915]
[1780016691951,34.94,73686.68,1.0,-0.96364,5e-05,3.48978]
[1780016696986,34.94,73687.14,1.0,-0.96363,5e-05,3.49092]
[1780016702024,34.94,73688.01,1.0,-0.96359,5e-05,3.49378]
[1780016707057,34.94,73689.16,1.0,-0.96354,5e-05,3.49779]
[1780016712092,34.93,73690.49,1.0,-0.96348,5e-05,3.50253]
[1780016713101,34.93,73697.41,1.0,-0.96312,5e-05,3.53119]
[1780016714106,34.93,73697.63,1.0,-0.96311,5e-05,3.53191]
[1780016719567,34.93,73711.34,1.0,-0.9624,5e-05,3.58849]
[1780016721173,34.93,73712.88,1.0,-0.96232,5e-05,3.59449]
[1780016723182,34.93,73730.2,1.0,-0.96139,5e-05,3.66761]
[1780016724189,34.92,73736.81,1.0,-0.96103,6e-05,3.69559]
[1780016725220,34.92,73736.04,1.0,-0.96108,6e-05,3.69181]
[1780016728218,34.92,73725.0,1.0,-0.9617,5e-05,3.64313]
[1780016729644,34.92,73723.74,1.0,-0.96178,5e-05,3.63698]
[1780016735268,34.91,73722.32,1.0,-0.96193,5e-05,3.62455]
[1780016740307,34.9,73723.12,1.0,-0.96191,5e-05,3.62603]
[1780016745341,34.9,73717.7,1.0,-0.96222,5e-05,3.60121]
[1780016750376,34.89,73716.18,1.0,-0.96233,5e-05,3.59314]
[1780016755412,34.89,73718.88,1.0,-0.9622,5e-05,3.6028]
[1780016760445,34.88,73717.36,1.0,-0.96231,5e-05,3.59457]
[1780016763475,34.88,73724.38,1.0,-0.96194,5e-05,3.62325]
[1780016768504,34.87,73727.87,1.0,-0.96178,5e-05,3.636]
[1780016770518,34.87,73743.88,1.0,-0.96092,6e-05,3.7038]
[1780016773546,34.86,73748.91,1.0,-0.96066,6e-05,3.72389]
[1780016778577,34.86,73742.1,1.0,-0.96107,6e-05,3.69169]
[1780016779585,34.86,73731.2,1.0,-0.96167,5e-05,3.64445]
[1780016782605,34.85,73726.06,1.0,-0.96197,5e-05,3.62134]
[1780016787639,34.85,73718.14,1.0,-0.96242,5e-05,3.58597]
[1780016792674,34.84,73722.24,1.0,-0.96226,5e-05,3.59756]
[1780016796705,34.84,73716.58,1.0,-0.96258,5e-05,3.57225]
[1780016801738,34.83,73715.06,1.0,-0.96268,5e-05,3.56429]
[1780016807782,34.83,73715.31,1.0,-0.96269,5e-05,3.56345]
[1780016810208,34.82,73726.69,1.0,-0.96209,5e-05,3.61094]
[1780016815837,34.82,73725.69,1.0,-0.96217,5e-05,3.60442]
[1780016820277,34.81,73719.55,1.0,-0.96252,5e-05,3.5769]
[1780016821880,34.81,73717.0,1.0,-0.96267,5e-05,3.56549]
[1780016824900,34.81,73708.67,1.0,-0.96312,5e-05,3.52962]
[1780016830347,34.8,73708.97,1.0,-0.96313,5e-05,3.52942]
[1780016835979,34.8,73710.63,1.0,-0.96305,5e-05,3.5352]
[1780016841017,34.8,73714.29,1.0,-0.96287,5e-05,3.54938]
[1780016843032,34.79,73720.01,1.0,-0.96258,5e-05,3.57295]
[1780016848065,34.79,73719.42,1.0,-0.96263,5e-05,3.56895]
[1780016853102,34.79,73721.02,1.0,-0.9626,5e-05,3.57011]
[1780016858135,34.78,73724.59,1.0,-0.96243,5e-05,3.58366]
[1780016863171,34.78,73724.72,1.0,-0.96244,5e-05,3.58256]
[1780016868206,34.77,73724.01,1.0,-0.9625,5e-05,3.57792]
[1780016873241,34.77,73724.03,1.0,-0.96252,5e-05,3.57641]
[1780016878280,34.76,73723.08,1.0,-0.96259,5e-05,3.57081]
[1780016883314,34.76,73722.87,1.0,-0.96262,5e-05,3.5684]
[1780016889360,34.75,73723.68,1.0,-0.96261,5e-05,3.56969]
[1780016892375,34.75,73716.88,1.0,-0.96298,5e-05,3.54017]
[1780016897412,34.74,73716.65,1.0,-0.96301,5e-05,3.53794]
[1780016902445,34.74,73716.47,1.0,-0.96304,5e-05,3.53589]
[1780016907480,34.74,73718.52,1.0,-0.96294,5e-05,3.54316]
[1780016910501,34.73,73723.88,1.0,-0.96266,5e-05,3.56521]
[1780016911509,34.73,73728.05,1.0,-0.96249,5e-05,3.57815]
[1780016916597,34.73,73729.73,1.0,-0.96241,5e-05,3.58396]
[1780016920616,34.72,73734.1,1.0,-0.9622,5e-05,3.60077]
[1780016923663,34.72,73731.42,1.0,-0.96236,5e-05,3.58826]
[1780016926685,34.72,73724.96,1.0,-0.96272,5e-05,3.55993]
[1780016930712,34.71,73732.06,1.0,-0.96235,5e-05,3.58882]
[1780016935746,34.71,73732.84,1.0,-0.96233,5e-05,3.5905]
[1780016940781,34.7,73737.96,1.0,-0.96208,5e-05,3.61066]
[1780016945816,34.7,73742.45,1.0,-0.96186,5e-05,3.62803]
[1780016950851,34.69,73742.94,1.0,-0.96185,5e-05,3.62829]
[1780016955889,34.69,73745.56,1.0,-0.96173,5e-05,3.63768]
[1780016960923,34.68,73753.14,1.0,-0.96134,6e-05,3.66834]
[1780016965957,34.67,73750.26,1.0,-0.96153,6e-05,3.65387]
[1780016971333,34.67,73752.49,1.0,-0.96147,6e-05,3.65743]
[1780016977040,34.66,73754.83,1.0,-0.96137,6e-05,3.66521]
[1780016981403,34.66,73759.84,1.0,-0.96112,6e-05,3.68522]
[1780016985094,34.65,73766.24,1.0,-0.96078,6e-05,3.71129]
[1780016987109,34.65,73771.63,1.0,-0.96049,6e-05,3.73384]
[1780016991474,34.64,73766.59,1.0,-0.9608,6e-05,3.70991]
[1780016994159,34.64,73761.42,1.0,-0.9611,6e-05,3.68609]
[1780016996172,34.64,73762.62,1.0,-0.96105,6e-05,3.69048]
[1780017001545,34.63,73756.36,1.0,-0.96142,6e-05,3.66137]
[1780017004233,34.63,73751.39,1.0,-0.96171,5e-05,3.63888]
[1780017006246,34.63,73748.39,1.0,-0.96188,5e-05,3.62538]
[1780017007253,34.62,73742.94,1.0,-0.96218,5e-05,3.60174]
[1780017008261,34.62,73739.69,1.0,-0.96236,5e-05,3.58762]
[1780017011616,34.62,73745.11,1.0,-0.96208,5e-05,3.61004]
[1780017014305,34.62,73746.75,1.0,-0.962,5e-05,3.61624]
[1780017019338,34.61,73748.91,1.0,-0.9619,5e-05,3.62405]
[1780017021686,34.61,73754.46,1.0,-0.96161,6e-05,3.64702]
[1780017024374,34.61,73759.81,1.0,-0.96132,6e-05,3.66944]
[1780017029407,34.6,73756.84,1.0,-0.96151,6e-05,3.65483]
[1780017033436,34.6,73763.63,1.0,-0.96119,6e-05,3.67874]
[1780017038471,34.59,73762.65,1.0,-0.96127,6e-05,3.67266]
[1780017043507,34.59,73766.89,1.0,-0.96105,6e-05,3.68929]
[1780017048542,34.58,73761.12,1.0,-0.9614,6e-05,3.66251]
[1780017050557,34.58,73757.67,1.0,-0.9616,6e-05,3.64698]
[1780017055593,34.58,73757.28,1.0,-0.96164,6e-05,3.64384]
[1780017060625,34.57,73756.89,1.0,-0.96168,6e-05,3.64071]
[1780017065661,34.57,73757.06,1.0,-0.96169,6e-05,3.63994]
[1780017070700,34.57,73750.93,1.0,-0.96204,5e-05,3.61216]
[1780017075731,34.56,73747.04,1.0,-0.96227,5e-05,3.59402]
[1780017077746,34.56,73741.55,1.0,-0.96257,5e-05,3.57019]
[1780017082780,34.56,73741.7,1.0,-0.96258,5e-05,3.56986]
[1780017087814,34.55,73744.63,1.0,-0.96243,5e-05,3.58133]
[1780017091843,34.55,73739.25,1.0,-0.96277,5e-05,3.55363]
[1780017096878,34.55,73737.63,1.0,-0.96287,5e-05,3.546]
[1780017099900,34.55,73732.18,1.0,-0.96317,5e-05,3.52256]
[1780017104937,34.55,73733.3,1.0,-0.96312,5e-05,3.52663]
[1780017109970,34.54,73732.78,1.0,-0.96315,5e-05,3.52377]
[1780017115016,34.54,73728.15,1.0,-0.96341,5e-05,3.50366]
[1780017116025,34.54,73713.75,1.0,-0.96416,5e-05,3.44343]
[1780017117026,34.54,73713.25,1.0,-0.96419,5e-05,3.44134]
[1780017118032,34.54,73706.03,1.0,-0.96456,5e-05,3.41149]
[1780017123068,34.54,73706.48,1.0,-0.96454,5e-05,3.41359]
[1780017128107,34.54,73705.01,1.0,-0.96461,5e-05,3.40776]
[1780017133145,34.54,73704.3,1.0,-0.96464,5e-05,3.4051]
[1780017138194,34.54,73706.01,1.0,-0.96455,5e-05,3.4124]
[1780017143227,34.55,73708.27,1.0,-0.96443,5e-05,3.42192]
[1780017147256,34.55,73712.79,1.0,-0.9642,5e-05,3.44069]
[1780017152605,34.55,73711.62,1.0,-0.9643,5e-05,3.43178]
[1780017158334,34.55,73707.8,1.0,-0.9645,5e-05,3.41597]
[1780017163367,34.55,73706.77,1.0,-0.96455,5e-05,3.41172]
[1780017168405,34.55,73707.96,1.0,-0.96449,5e-05,3.41661]
[1780017173441,34.55,73707.51,1.0,-0.96451,5e-05,3.41475]
[1780017176461,34.55,73713.86,1.0,-0.96418,5e-05,3.44101]
[1780017180488,34.54,73708.48,1.0,-0.96446,5e-05,3.41854]
[1780017185524,34.54,73707.88,1.0,-0.9645,5e-05,3.41603]
[1780017190559,34.54,73708.9,1.0,-0.96444,5e-05,3.42025]
[1780017196602,34.54,73708.0,1.0,-0.96449,5e-05,3.41651]
[1780017201637,34.54,73704.64,1.0,-0.96466,5e-05,3.40262]
[1780017202957,34.54,73700.29,1.0,-0.96489,5e-05,3.38478]
[1780017206671,34.55,73691.33,1.0,-0.96534,5e-05,3.34831]
[1780017207678,34.55,73691.35,1.0,-0.96534,5e-05,3.34851]
[1780017213028,34.55,73690.06,1.0,-0.96543,5e-05,3.34006]
[1780017214728,34.55,73684.19,1.0,-0.96573,5e-05,3.31637]
[1780017215742,34.55,73678.89,1.0,-0.96599,5e-05,3.29514]
[1780017216750,34.55,73675.62,1.0,-0.96615,5e-05,3.2822]
[1780017217750,34.55,73669.94,1.0,-0.96643,5e-05,3.25967]
[1780017218755,34.55,73666.98,1.0,-0.96658,5e-05,3.24813]
[1780017220769,34.55,73661.86,1.0,-0.96682,5e-05,3.22836]
[1780017225805,34.56,73659.29,1.0,-0.96692,5e-05,3.22016]
[1780017228828,34.56,73653.01,1.0,-0.96721,5e-05,3.19641]
[1780017233863,34.57,73649.06,1.0,-0.96738,5e-05,3.18286]
[1780017238897,34.58,73655.86,1.0,-0.96703,5e-05,3.21156]
[1780017243933,34.58,73655.15,1.0,-0.96704,5e-05,3.21052]
[1780017248970,34.59,73659.68,1.0,-0.9668,5e-05,3.23012]
[1780017254009,34.59,73659.66,1.0,-0.96678,5e-05,3.23159]
[1780017259039,34.6,73658.96,1.0,-0.96679,5e-05,3.23034]
[1780017262061,34.6,73667.03,1.0,-0.96639,5e-05,3.26331]
[1780017267096,34.6,73669.64,1.0,-0.96624,5e-05,3.27486]
[1780017272132,34.6,73668.95,1.0,-0.9663,5e-05,3.26928]
[1780017277167,34.61,73670.04,1.0,-0.96623,5e-05,3.27468]
[1780017283525,34.61,73670.88,1.0,-0.96618,5e-05,3.27925]
[1780017289251,34.62,73676.37,1.0,-0.96589,5e-05,3.3025]
[1780017294287,34.62,73681.4,1.0,-0.96562,5e-05,3.32368]
[1780017300329,34.62,73685.42,1.0,-0.96541,5e-05,3.34084]
[1780017305365,34.62,73686.39,1.0,-0.96535,5e-05,3.34544]
[1780017310400,34.62,73686.11,1.0,-0.96536,5e-05,3.34496]
[1780017316444,34.63,73686.28,1.0,-0.96534,5e-05,3.34643]
[1780017321476,34.63,73687.97,1.0,-0.96525,5e-05,3.3539]
[1780017326511,34.63,73686.36,1.0,-0.96532,5e-05,3.34793]
[1780017331546,34.63,73685.35,1.0,-0.9654,5e-05,3.34053]
[1780017337589,34.64,73686.47,1.0,-0.96534,5e-05,3.34587]
[1780017342625,34.64,73686.09,1.0,-0.96535,5e-05,3.34498]
[1780017345644,34.64,73679.94,1.0,-0.96565,5e-05,3.32044]
[1780017347680,34.64,73677.23,1.0,-0.96578,5e-05,3.30984]
[1780017348665,34.64,73671.84,1.0,-0.96605,5e-05,3.28832]
[1780017349672,34.64,73651.87,1.0,-0.96703,5e-05,3.20901]
[1780017350683,34.64,73651.08,1.0,-0.96707,5e-05,3.20623]
[1780017352695,34.64,73644.33,1.0,-0.96739,5e-05,3.18036]
[1780017354026,34.65,73644.34,1.0,-0.96738,5e-05,3.18119]
[1780017357731,34.65,73649.71,1.0,-0.9671,5e-05,3.20346]
[1780017361765,34.65,73655.43,1.0,-0.96681,5e-05,3.22745]
[1780017364097,34.66,73660.78,1.0,-0.96653,5e-05,3.24963]
[1780017369816,34.66,73660.6,1.0,-0.96652,5e-05,3.25034]
[1780017374849,34.67,73660.39,1.0,-0.96652,5e-05,3.25088]
[1780017379885,34.67,73657.34,1.0,-0.96665,5e-05,3.24011]
[1780017384919,34.67,73668.21,1.0,-0.96609,5e-05,3.28484]
[1780017385930,34.68,73668.62,1.0,-0.96607,5e-05,3.28669]
[1780017391969,34.68,73668.63,1.0,-0.96609,5e-05,3.28401]
[1780017397003,34.68,73671.63,1.0,-0.96593,5e-05,3.29713]
[1780017402053,34.69,73672.19,1.0,-0.96589,5e-05,3.30024]
[1780017407088,34.69,73677.96,1.0,-0.96559,5e-05,3.32428]
[1780017412125,34.69,73682.03,1.0,-0.96538,5e-05,3.3414]
[1780017417159,34.69,73681.97,1.0,-0.96537,5e-05,3.34178]
[1780017422194,34.69,73690.59,1.0,-0.96493,5e-05,3.3774]
[1780017427231,34.69,73692.7,1.0,-0.96482,5e-05,3.38633]
[1780017432264,34.69,73695.45,1.0,-0.96467,5e-05,3.39784]
[1780017435285,34.7,73682.71,1.0,-0.96532,5e-05,3.3461]
[1780017437300,34.7,73677.54,1.0,-0.96558,5e-05,3.32549]
[1780017441327,34.7,73672.48,1.0,-0.96582,5e-05,3.30583]
[1780017446375,34.7,73669.56,1.0,-0.96595,5e-05,3.29507]
[1780017451399,34.71,73669.65,1.0,-0.96598,5e-05,3.2925]
[1780017455427,34.71,73664.5,1.0,-0.96622,5e-05,3.27272]
[1780017461479,34.71,73661.44,1.0,-0.96636,5e-05,3.2619]
[1780017466514,34.72,73664.41,1.0,-0.96619,5e-05,3.27486]
[1780017471553,34.72,73673.18,1.0,-0.96574,5e-05,3.31104]
[1780017476587,34.72,73678.14,1.0,-0.96549,5e-05,3.33175]
[1780017481636,34.72,73679.62,1.0,-0.9654,5e-05,3.33841]
[1780017483948,34.72,73668.9,1.0,-0.96594,5e-05,3.29552]
[1780017489695,34.73,73664.5,1.0,-0.96614,5e-05,3.27909]
[1780017494724,34.73,73664.73,1.0,-0.96612,5e-05,3.28107]
[1780017497745,34.73,73669.78,1.0,-0.96586,5e-05,3.3019]
[1780017502782,34.74,73669.86,1.0,-0.96584,5e-05,3.30305]
[1780017507816,34.74,73669.02,1.0,-0.96588,5e-05,3.30049]
[1780017512851,34.74,73668.34,1.0,-0.96594,5e-05,3.29467]
[1780017518893,34.74,73667.77,1.0,-0.96595,5e-05,3.2934]
[1780017524267,34.75,73672.08,1.0,-0.96573,5e-05,3.31157]
[1780017525942,34.75,73688.53,1.0,-0.96489,5e-05,3.37858]
[1780017526949,34.75,73693.71,1.0,-0.96462,5e-05,3.39981]
[1780017529982,34.75,73649.76,1.0,-0.96683,5e-05,3.22294]
[1780017530997,34.75,73651.4,1.0,-0.96674,5e-05,3.22972]
[1780017533009,34.75,73635.79,1.0,-0.96749,5e-05,3.16896]
[1780017534323,34.75,73636.44,1.0,-0.96745,5e-05,3.17188]
[1780017540057,34.76,73637.61,1.0,-0.96737,5e-05,3.17875]
[1780017545092,34.77,73637.59,1.0,-0.96735,5e-05,3.18057]
[1780017550127,34.77,73635.98,1.0,-0.9674,5e-05,3.17616]
[1780017555162,34.78,73636.76,1.0,-0.96734,5e-05,3.18116]
[1780017559191,34.78,73631.24,1.0,-0.96759,5e-05,3.16117]
[1780017564537,34.79,73631.56,1.0,-0.96754,5e-05,3.1649]
[1780017570267,34.8,73632.25,1.0,-0.96748,5e-05,3.16963]
[1780017575304,34.8,73634.71,1.0,-0.96737,5e-05,3.17738]
[1780017580337,34.81,73635.51,1.0,-0.96731,5e-05,3.18244]
[1780017585372,34.82,73636.8,1.0,-0.96723,5e-05,3.18937]
[1780017590408,34.82,73635.85,1.0,-0.96725,5e-05,3.18749]
[1780017595443,34.83,73631.06,1.0,-0.96746,5e-05,3.17062]
[1780017596449,34.83,73618.7,1.0,-0.96804,5e-05,3.12308]
[1780017597455,34.83,73613.51,1.0,-0.96828,5e-05,3.10357]
[1780017598464,34.83,73613.08,1.0,-0.96829,5e-05,3.10242]
[1780017602492,34.84,73604.7,1.0,-0.96866,5e-05,3.07238]
[1780017603498,34.84,73602.1,1.0,-0.96877,5e-05,3.06302]
[1780017606520,34.84,73600.53,1.0,-0.96883,5e-05,3.05874]
[1780017609547,34.85,73590.45,1.0,-0.96927,5e-05,3.0223]
[1780017610556,34.85,73590.49,1.0,-0.96926,5e-05,3.02308]
[1780017615589,34.86,73588.53,1.0,-0.96931,5e-05,3.01883]
[1780017620631,34.87,73565.86,1.0,-0.97029,4e-05,2.93756]
[1780017621637,34.88,73564.84,1.0,-0.97032,4e-05,2.93533]
[1780017626671,34.89,73562.33,1.0,-0.97039,4e-05,2.92992]
[1780017629701,34.9,73546.94,1.0,-0.97104,4e-05,2.87525]
[1780017630703,34.9,73546.62,1.0,-0.97105,4e-05,2.87494]
[1780017632717,34.91,73541.11,1.0,-0.97129,4e-05,2.85399]
[1780017636747,34.92,73521.89,1.0,-0.97208,4e-05,2.78785]
[1780017637771,34.95,73517.71,1.0,-0.97213,4e-05,2.78337]
[1780017638762,34.95,73523.07,1.0,-0.9719,4e-05,2.80291]
[1780017642789,34.96,73516.84,1.0,-0.97212,4e-05,2.78421]
[1780017647825,34.98,73516.49,1.0,-0.97209,4e-05,2.78652]
[1780017652860,34.99,73518.02,1.0,-0.97198,4e-05,2.79589]
[1780017655192,34.99,73507.07,1.0,-0.97242,4e-05,2.75827]
[1780017656890,35.0,73508.94,1.0,-0.97233,4e-05,2.76597]
[1780017661934,35.01,73512.8,1.0,-0.97214,4e-05,2.78236]
[1780017666961,35.02,73511.38,1.0,-0.97215,4e-05,2.78129]
[1780017672005,35.04,73511.98,1.0,-0.97207,4e-05,2.78817]
[1780017675341,35.05,73519.44,1.0,-0.97172,4e-05,2.81747]
[1780017678043,35.06,73523.72,1.0,-0.9715,4e-05,2.83543]
[1780017683081,35.07,73529.87,1.0,-0.97119,4e-05,2.86187]
[1780017688123,35.08,73528.22,1.0,-0.97121,4e-05,2.86017]
[1780017689128,35.09,73523.04,1.0,-0.97142,4e-05,2.84242]
[1780017691134,35.09,73522.18,1.0,-0.97147,4e-05,2.83748]
[1780017696170,35.11,73521.82,1.0,-0.97143,4e-05,2.8406]
[1780017698185,35.11,73528.35,1.0,-0.97113,4e-05,2.86534]
[1780017701206,35.12,73543.21,1.0,-0.97047,4e-05,2.92084]
[1780017702213,35.12,73547.63,1.0,-0.97026,4e-05,2.93776]
[1780017707249,35.13,73543.2,1.0,-0.97041,4e-05,2.92523]
[1780017710268,35.14,73537.66,1.0,-0.97063,4e-05,2.90729]
[1780017712285,35.15,73530.73,1.0,-0.97091,4e-05,2.88373]
[1780017713290,35.15,73523.06,1.0,-0.97123,4e-05,2.85691]
[1780017714297,35.15,73523.48,1.0,-0.97121,4e-05,2.85882]
[1780017719333,35.16,73521.43,1.0,-0.97125,4e-05,2.85531]
[1780017724367,35.18,73522.91,1.0,-0.97114,4e-05,2.8644]
[1780017729402,35.18,73520.72,1.0,-0.97121,4e-05,2.85848]
[1780017732423,35.19,73514.35,1.0,-0.97147,4e-05,2.8369]
[1780017737461,35.19,73514.38,1.0,-0.97145,4e-05,2.83913]
[1780017741488,35.2,73524.36,1.0,-0.971,4e-05,2.87656]
[1780017742493,35.2,73528.02,1.0,-0.97083,4e-05,2.89012]
[1780017748536,35.21,73529.66,1.0,-0.97071,4e-05,2.90024]
[1780017753571,35.23,73528.69,1.0,-0.97074,4e-05,2.89695]
[1780017758607,35.24,73528.12,1.0,-0.97072,4e-05,2.89877]
[1780017760620,35.24,73536.33,1.0,-0.97034,4e-05,2.93011]
[1780017765660,35.26,73540.57,1.0,-0.97011,4e-05,2.94918]
[1780017769683,35.27,73535.36,1.0,-0.97031,4e-05,2.93297]
[1780017774724,35.28,73535.41,1.0,-0.97025,4e-05,2.93752]
[1780017779754,35.29,73536.08,1.0,-0.97019,4e-05,2.94287]
[1780017782774,35.3,73531.4,1.0,-0.97036,4e-05,2.92878]
[1780017787811,35.31,73530.7,1.0,-0.97037,4e-05,2.92774]
[1780017792846,35.31,73531.48,1.0,-0.97031,4e-05,2.93207]
[1780017798885,35.32,73529.2,1.0,-0.97038,4e-05,2.92687]
[1780017803921,35.33,73525.35,1.0,-0.97053,4e-05,2.91436]
[1780017808958,35.34,73527.54,1.0,-0.9704,4e-05,2.92515]
[1780017814998,35.34,73526.56,1.0,-0.97045,4e-05,2.91962]
[1780017820033,35.35,73527.95,1.0,-0.97038,4e-05,2.92598]
[1780017825068,35.35,73529.25,1.0,-0.9703,4e-05,2.93242]
[1780017830104,35.36,73526.44,1.0,-0.97041,4e-05,2.9234]
[1780017833123,35.36,73524.5,1.0,-0.97048,4e-05,2.91714]
[1780017838160,35.36,73521.97,1.0,-0.97058,4e-05,2.90933]
[1780017843195,35.37,73521.67,1.0,-0.97057,4e-05,2.90961]
[1780017848229,35.37,73523.32,1.0,-0.97049,4e-05,2.91692]
[1780017853264,35.38,73524.81,1.0,-0.97041,4e-05,2.92362]
[1780017858298,35.38,73526.72,1.0,-0.97031,4e-05,2.93178]
[1780017861320,35.39,73533.79,1.0,-0.96998,4e-05,2.95915]
[1780017863334,35.39,73532.2,1.0,-0.97003,4e-05,2.95461]
[1780017864340,35.39,73526.94,1.0,-0.97025,4e-05,2.93609]
[1780017865348,35.39,73525.57,1.0,-0.97031,4e-05,2.93179]
[1780017870385,35.41,73528.38,1.0,-0.97014,4e-05,2.94542]
[1780017875420,35.42,73531.53,1.0,-0.97,4e-05,2.95654]
[1780017880456,35.43,73533.32,1.0,-0.96988,4e-05,2.96634]
[1780017884483,35.44,73525.3,1.0,-0.9702,4e-05,2.9397]
[1780017885490,35.44,73522.94,1.0,-0.97029,4e-05,2.93182]
[1780017888513,35.45,73517.22,1.0,-0.97052,4e-05,2.91327]
[1780017893547,35.46,73514.21,1.0,-0.9706,4e-05,2.90608]
[1780017898581,35.47,73515.28,1.0,-0.97051,4e-05,2.91365]
[1780017901603,35.48,73509.35,1.0,-0.97074,4e-05,2.89445]
[1780017902610,35.48,73510.14,1.0,-0.9707,4e-05,2.89804]
[1780017907645,35.49,73510.84,1.0,-0.97062,4e-05,2.90424]
[1780017909659,35.5,73515.96,1.0,-0.97038,4e-05,2.92418]
[1780017911674,35.5,73522.59,1.0,-0.97008,4e-05,2.94963]
[1780017912682,35.51,73525.17,1.0,-0.96995,4e-05,2.95969]
[1780017917719,35.52,73522.71,1.0,-0.97002,4e-05,2.95391]
[1780017922752,35.53,73525.55,1.0,-0.96986,4e-05,2.96746]
[1780017927786,35.54,73531.1,1.0,-0.96958,4e-05,2.99086]
[1780017930807,35.54,73537.13,1.0,-0.96928,4e-05,3.01478]
[1780017934833,35.55,73539.9,1.0,-0.96917,5e-05,3.02348]
[1780017939869,35.56,73538.42,1.0,-0.9692,5e-05,3.02076]
[1780017941889,35.56,73532.72,1.0,-0.96944,4e-05,3.00084]
[1780017942890,35.56,73531.79,1.0,-0.96948,4e-05,2.99801]
[1780017947927,35.57,73530.03,1.0,-0.96952,4e-05,2.99452]
[1780017952960,35.59,73527.73,1.0,-0.96958,4e-05,2.98972]
[1780017957997,35.6,73524.05,1.0,-0.9697,4e-05,2.97925]
[1780017963042,35.61,73521.31,1.0,-0.96979,4e-05,2.97234]
[1780017967392,35.62,73531.89,1.0,-0.96929,4e-05,3.01359]
[1780017969083,35.62,73534.45,1.0,-0.96916,4e-05,3.02411]
[1780017975124,35.63,73535.97,1.0,-0.96905,5e-05,3.03286]
[1780017980161,35.64,73537.01,1.0,-0.96897,5e-05,3.03928]
[1780017985195,35.65,73533.33,1.0,-0.96911,5e-05,3.02815]
[1780017990230,35.66,73534.14,1.0,-0.96904,5e-05,3.03379]
[1780017995266,35.66,73534.42,1.0,-0.96903,5e-05,3.03371]
[1780018000305,35.67,73523.53,1.0,-0.96949,4e-05,2.99625]
[1780018001308,35.67,73516.7,1.0,-0.96978,4e-05,2.97188]
[1780018002320,35.68,73515.65,1.0,-0.96982,4e-05,2.96867]
[1780018007671,35.69,73510.15,1.0,-0.97002,4e-05,2.9518]
[1780018013393,35.7,73511.05,1.0,-0.96994,4e-05,2.95883]
[1780018018433,35.71,73507.6,1.0,-0.97005,4e-05,2.94942]
[1780018023468,35.72,73504.99,1.0,-0.97013,4e-05,2.94305]
[1780018028501,35.73,73503.18,1.0,-0.97017,4e-05,2.93963]
[1780018033536,35.74,73504.6,1.0,-0.97007,4e-05,2.94782]
[1780018038571,35.75,73503.93,1.0,-0.97006,4e-05,2.94839]
[1780018043606,35.76,73503.78,1.0,-0.97003,4e-05,2.95078]
[1780018048643,35.77,73503.29,1.0,-0.97002,4e-05,2.95192]
[1780018053678,35.78,73503.06,1.0,-0.97003,4e-05,2.95028]
[1780018058713,35.79,73500.91,1.0,-0.97009,4e-05,2.94537]
[1780018063750,35.8,73503.24,1.0,-0.96995,4e-05,2.95667]
[1780018068785,35.81,73502.81,1.0,-0.96994,4e-05,2.95794]
[1780018073824,35.82,73501.54,1.0,-0.96996,4e-05,2.95617]
[1780018078859,35.83,73500.32,1.0,-0.96998,4e-05,2.95459]
[1780018081881,35.84,73495.01,1.0,-0.97019,4e-05,2.93715]
[1780018082886,35.84,73495.28,1.0,-0.97017,4e-05,2.93872]
[1780018087924,35.85,73490.13,1.0,-0.97035,4e-05,2.92323]
[1780018090944,35.85,73478.68,1.0,-0.97082,4e-05,2.88428]
[1780018091952,35.86,73473.28,1.0,-0.97105,4e-05,2.86585]
[1780018092960,35.86,73473.46,1.0,-0.97103,4e-05,2.86721]
[1780018096990,35.87,73480.37,1.0,-0.97071,4e-05,2.89366]
[1780018099002,35.87,73500.95,1.0,-0.96981,4e-05,2.96799]
[1780018100012,35.87,73508.71,1.0,-0.96947,4e-05,2.9963]
[1780018101018,35.87,73512.85,1.0,-0.96928,4e-05,3.01195]
[1780018103032,35.87,73514.15,1.0,-0.96921,4e-05,3.01769]
[1780018105049,35.88,73521.94,1.0,-0.96885,5e-05,3.0473]
[1780018106058,35.88,73527.67,1.0,-0.96858,5e-05,3.06894]
[1780018108074,35.88,73527.04,1.0,-0.9686,5e-05,3.06743]
[1780018113103,35.89,73521.58,1.0,-0.96886,5e-05,3.04556]
[1780018118145,35.89,73520.41,1.0,-0.96888,5e-05,3.04352]
[1780018123178,35.9,73522.51,1.0,-0.96875,5e-05,3.05392]
[1780018128217,35.91,73523.57,1.0,-0.96868,5e-05,3.05996]
[1780018133254,35.92,73528.78,1.0,-0.96842,5e-05,3.08128]
[1780018138289,35.92,73529.74,1.0,-0.96835,5e-05,3.08672]
[1780018142318,35.93,73524.49,1.0,-0.96857,5e-05,3.06875]
[1780018147354,35.94,73523.07,1.0,-0.96861,5e-05,3.06548]
[1780018152388,35.94,73521.18,1.0,-0.96867,5e-05,3.06048]
[1780018157424,35.94,73520.54,1.0,-0.9687,5e-05,3.05827]
[1780018160444,35.94,73512.88,1.0,-0.96904,4e-05,3.02992]
[1780018161452,35.94,73508.27,1.0,-0.96925,4e-05,3.01304]
[1780018163465,35.94,73508.48,1.0,-0.96924,4e-05,3.01385]
[1780018168798,35.94,73509.76,1.0,-0.96918,4e-05,3.01865]
[1780018175550,35.94,73508.87,1.0,-0.96926,4e-05,3.01186]
[1780018180586,35.94,73509.69,1.0,-0.96922,4e-05,3.01503]
[1780018181592,35.94,73499.55,1.0,-0.96967,4e-05,2.97815]
[1780018182600,35.94,73495.61,1.0,-0.96984,4e-05,2.96399]
[1780018187634,35.95,73496.84,1.0,-0.96978,4e-05,2.96899]
[1780018192670,35.95,73497.36,1.0,-0.96975,4e-05,2.97144]
[1780018197705,35.95,73500.09,1.0,-0.96962,4e-05,2.98189]
[1780018202744,35.95,73492.8,1.0,-0.96993,4e-05,2.95606]
[1780018203750,35.95,73487.32,1.0,-0.97017,4e-05,2.9365]
[1780018204757,35.95,73483.0,1.0,-0.97036,4e-05,2.92121]
[1780018206771,35.95,73479.13,1.0,-0.97052,4e-05,2.90782]
[1780018207779,35.96,73470.37,1.0,-0.97089,4e-05,2.87696]
[1780018209082,35.96,73470.04,1.0,-0.9709,4e-05,2.87607]
[1780018216841,35.96,73468.56,1.0,-0.97094,4e-05,2.87303]
[1780018221879,35.97,73468.96,1.0,-0.9709,4e-05,2.87577]
[1780018226911,35.97,73467.92,1.0,-0.97093,4e-05,2.87338]
[1780018231946,35.98,73468.58,1.0,-0.97092,4e-05,2.87341]
[1780018237001,35.98,73463.29,1.0,-0.97113,4e-05,2.85612]
[1780018237995,35.98,73457.41,1.0,-0.97137,4e-05,2.83579]
[1780018239299,35.98,73454.01,1.0,-0.97151,4e-05,2.82424]
[1780018241016,35.99,73466.05,1.0,-0.971,4e-05,2.86712]
[1780018242025,35.99,73467.19,1.0,-0.97095,4e-05,2.87141]
[1780018243032,35.99,73472.6,1.0,-0.97071,4e-05,2.89081]
[1780018244039,35.99,73481.06,1.0,-0.97035,4e-05,2.92114]
[1780018245045,35.99,73480.21,1.0,-0.97038,4e-05,2.91829]
[1780018250090,35.99,73480.57,1.0,-0.97035,4e-05,2.92049]
[1780018255114,36.0,73481.94,1.0,-0.97028,4e-05,2.92633]
[1780018260151,36.0,73483.88,1.0,-0.97019,4e-05,2.93419]
[1780018263176,36.0,73470.96,1.0,-0.97074,4e-05,2.88871]
[1780018264182,36.0,73468.54,1.0,-0.97084,4e-05,2.8804]
[1780018269218,36.01,73468.18,1.0,-0.97084,4e-05,2.88044]
[1780018274253,36.01,73463.88,1.0,-0.971,4e-05,2.86656]
[1780018276269,36.01,73459.7,1.0,-0.97117,4e-05,2.85245]
[1780018281303,36.02,73460.37,1.0,-0.97113,4e-05,2.85629]
[1780018286339,36.02,73459.79,1.0,-0.97113,4e-05,2.85574]
[1780018290373,36.03,73447.94,1.0,-0.97162,4e-05,2.81553]
[1780018291380,36.03,73446.3,1.0,-0.97171,4e-05,2.8066]
[1780018292387,36.03,73454.76,1.0,-0.97136,4e-05,2.83641]
[1780018293399,36.03,73455.38,1.0,-0.97133,4e-05,2.8389]
[1780018298433,36.04,73447.7,1.0,-0.97163,4e-05,2.81376]
[1780018300445,36.04,73443.75,1.0,-0.97178,4e-05,2.8008]
[1780018305480,36.05,73443.31,1.0,-0.97178,4e-05,2.80108]
[1780018307495,36.05,73452.49,1.0,-0.97139,4e-05,2.83397]
[1780018311522,36.05,73460.4,1.0,-0.97104,4e-05,2.8628]
[1780018316558,36.06,73458.16,1.0,-0.97112,4e-05,2.85629]
[1780018321612,36.06,73455.92,1.0,-0.97119,4e-05,2.84983]
[1780018323625,36.06,73444.63,1.0,-0.97166,4e-05,2.81109]
[1780018324633,36.07,73442.45,1.0,-0.97175,4e-05,2.80389]
[1780018329942,36.07,73439.72,1.0,-0.97184,4e-05,2.79631]
[1780018335712,36.08,73440.52,1.0,-0.97177,4e-05,2.80134]
[1780018338731,36.08,73446.7,1.0,-0.9715,4e-05,2.8239]
[1780018340017,36.09,73445.7,1.0,-0.97154,4e-05,2.82077]
[1780018345779,36.09,73443.66,1.0,-0.9716,4e-05,2.81578]
[1780018348800,36.1,73456.81,1.0,-0.97104,4e-05,2.86268]
[1780018350086,36.1,73457.72,1.0,-0.971,4e-05,2.86615]
[1780018355849,36.1,73454.42,1.0,-0.97115,4e-05,2.85255]
[1780018356857,36.1,73448.39,1.0,-0.9714,4e-05,2.83178]
[1780018357864,36.1,73443.05,1.0,-0.97162,4e-05,2.81354]
[1780018360157,36.11,73442.59,1.0,-0.97163,4e-05,2.81264]
[1780018365919,36.11,73441.9,1.0,-0.97163,4e-05,2.81226]
[1780018370953,36.12,73437.76,1.0,-0.97179,4e-05,2.79958]
[1780018376998,36.13,73436.3,1.0,-0.97182,4e-05,2.79659]
[1780018382038,36.13,73441.43,1.0,-0.97159,4e-05,2.81603]
[1780018383047,36.13,73444.41,1.0,-0.97146,4e-05,2.82668]
[1780018389088,36.14,73446.89,1.0,-0.97134,4e-05,2.83697]
[1780018394127,36.14,73445.04,1.0,-0.9714,4e-05,2.83186]
[1780018399158,36.15,73439.46,1.0,-0.97161,4e-05,2.81388]
[1780018402181,36.15,73435.57,1.0,-0.97176,4e-05,2.80135]
[1780018403192,36.15,73430.46,1.0,-0.97197,4e-05,2.78406]
[1780018405200,36.16,73425.62,1.0,-0.97216,4e-05,2.76816]
[1780018410512,36.16,73425.25,1.0,-0.97215,4e-05,2.76873]
[1780018413256,36.17,73433.45,1.0,-0.97184,4e-05,2.79439]
[1780018414265,36.17,73438.95,1.0,-0.97161,4e-05,2.81371]
[1780018415270,36.17,73440.3,1.0,-0.97155,4e-05,2.81868]
[1780018420589,36.17,73438.93,1.0,-0.97159,4e-05,2.81534]
[1780018426349,36.18,73437.55,1.0,-0.97162,4e-05,2.81224]
[1780018431384,36.18,73437.58,1.0,-0.9716,4e-05,2.81373]
[1780018436418,36.19,73436.87,1.0,-0.97162,4e-05,2.81266]
[1780018441453,36.19,73436.38,1.0,-0.97162,4e-05,2.81233]
[1780018446490,36.2,73444.59,1.0,-0.97125,4e-05,2.84304]
[1780018448504,36.21,73445.76,1.0,-0.97119,4e-05,2.84845]
[1780018453540,36.22,73447.75,1.0,-0.97107,4e-05,2.85825]
[1780018457567,36.22,73453.21,1.0,-0.97083,4e-05,2.87824]
[1780018462606,36.23,73454.32,1.0,-0.97074,4e-05,2.88555]
[1780018467637,36.24,73454.56,1.0,-0.97069,4e-05,2.88958]
[1780018471666,36.25,73471.64,1.0,-0.96996,4e-05,2.94895]
[1780018476711,36.26,73470.56,1.0,-0.96997,4e-05,2.94787]
[1780018481743,36.27,73470.57,1.0,-0.96994,4e-05,2.95066]
[1780018484771,36.28,73478.46,1.0,-0.96958,4e-05,2.98058]
[1780018485779,36.28,73476.22,1.0,-0.96967,4e-05,2.97303]
[1780018491086,36.29,73476.69,1.0,-0.96962,4e-05,2.97723]
[1780018496855,36.3,73481.61,1.0,-0.96936,4e-05,2.99789]
[1780018502898,36.31,73485.26,1.0,-0.96917,4e-05,3.01387]
[1780018507934,36.31,73479.47,1.0,-0.96942,4e-05,2.99348]
[1780018508941,36.31,73472.0,1.0,-0.96974,4e-05,2.96667]
[1780018509949,36.31,73473.35,1.0,-0.96968,4e-05,2.9716]
[1780018514989,36.31,73468.31,1.0,-0.9699,4e-05,2.95396]
[1780018519015,36.31,73466.22,1.0,-0.96998,4e-05,2.9469]
[1780018524050,36.31,73469.76,1.0,-0.96981,4e-05,2.96096]
[1780018529087,36.32,73465.54,1.0,-0.96998,4e-05,2.94678]
[1780018533115,36.32,73464.79,1.0,-0.97005,4e-05,2.94088]
[1780018538154,36.32,73462.87,1.0,-0.97012,4e-05,2.9347]
[1780018541443,36.32,73449.98,1.0,-0.97067,4e-05,2.88954]
[1780018543187,36.32,73448.16,1.0,-0.97074,4e-05,2.88351]
[1780018546206,36.33,73442.7,1.0,-0.97096,4e-05,2.86506]
[1780018551513,36.33,73448.96,1.0,-0.97069,4e-05,2.88816]
[1780018556278,36.33,73451.7,1.0,-0.97056,4e-05,2.89881]
[1780018561582,36.34,73451.37,1.0,-0.97056,4e-05,2.89851]
[1780018567353,36.34,73452.63,1.0,-0.97049,4e-05,2.904]
[1780018572389,36.34,73450.45,1.0,-0.9706,4e-05,2.89545]
[1780018577424,36.33,73449.32,1.0,-0.97067,4e-05,2.88953]
[1780018580446,36.33,73455.46,1.0,-0.97042,4e-05,2.90999]
[1780018583469,36.32,73462.73,1.0,-0.97012,4e-05,2.93447]
[1780018585482,36.32,73465.36,1.0,-0.97001,4e-05,2.94407]
[1780018590517,36.32,73465.62,1.0,-0.97,4e-05,2.94493]
[1780018595552,36.32,73452.88,1.0,-0.97058,4e-05,2.89607]
[1780018596559,36.32,73453.03,1.0,-0.97058,4e-05,2.89619]
[1780018601596,36.32,73449.84,1.0,-0.97072,4e-05,2.8847]
[1780018606629,36.32,73451.16,1.0,-0.97067,4e-05,2.88857]
[1780018610658,36.31,73444.47,1.0,-0.97097,4e-05,2.86359]
[1780018611668,36.31,73443.72,1.0,-0.97101,4e-05,2.86062]
[1780018613684,36.31,73432.99,1.0,-0.97146,4e-05,2.82299]
[1780018614747,36.31,73417.88,1.0,-0.97209,4e-05,2.77049]
[1780018615711,36.31,73417.27,1.0,-0.97212,4e-05,2.76821]
[1780018618739,36.31,73409.47,1.0,-0.97244,4e-05,2.74116]
[1780018623761,36.3,73408.4,1.0,-0.97249,4e-05,2.73684]
[1780018628797,36.3,73409.54,1.0,-0.97246,4e-05,2.73996]
[1780018632827,36.3,73421.6,1.0,-0.97197,4e-05,2.78039]
[1780018633834,36.3,73421.25,1.0,-0.97199,4e-05,2.77898]
[1780018640882,36.29,73420.32,1.0,-0.97205,4e-05,2.77428]
[1780018645917,36.29,73420.2,1.0,-0.97206,4e-05,2.77282]
[1780018650952,36.28,73419.0,1.0,-0.97213,4e-05,2.7677]
[1780018655988,36.28,73418.69,1.0,-0.97218,4e-05,2.76208]
[1780018660019,36.28,73415.72,1.0,-0.97231,4e-05,2.75123]
[1780018665054,36.28,73415.26,1.0,-0.97234,4e-05,2.7488]
[1780018670087,36.27,73417.38,1.0,-0.97227,4e-05,2.75513]
[1780018676128,36.27,73412.01,1.0,-0.9725,4e-05,2.73589]
[1780018681163,36.27,73411.74,1.0,-0.97252,4e-05,2.73423]
[1780018686198,36.26,73405.48,1.0,-0.97278,4e-05,2.71239]
[1780018690228,36.26,73399.15,1.0,-0.97304,4e-05,2.6907]
[1780018692543,36.26,73398.52,1.0,-0.97306,4e-05,2.68837]
[1780018698283,36.26,73402.8,1.0,-0.9729,4e-05,2.70228]
[1780018702614,36.26,73381.05,1.0,-0.97376,4e-05,2.62968]
[1780018703318,36.26,73381.05,1.0,-0.97376,4e-05,2.62971]
[1780018708353,36.26,73381.12,1.0,-0.97375,4e-05,2.63004]
[1780018713388,36.26,73378.47,1.0,-0.97389,4e-05,2.61802]
[1780018716410,36.26,73383.95,1.0,-0.97367,4e-05,2.63616]
[1780018719429,36.26,73389.07,1.0,-0.97347,4e-05,2.65313]
[1780018721443,36.26,73391.6,1.0,-0.97337,4e-05,2.66148]
[1780018726481,36.26,73398.43,1.0,-0.97311,4e-05,2.68408]
[1780018729502,36.26,73391.76,1.0,-0.97337,4e-05,2.66171]
[1780018731515,36.26,73388.48,1.0,-0.9735,4e-05,2.65081]
[1780018736550,36.26,73383.19,1.0,-0.97371,4e-05,2.63334]
[1780018741585,36.26,73383.79,1.0,-0.97368,4e-05,2.63545]
[1780018746620,36.26,73389.78,1.0,-0.97345,4e-05,2.65536]
[1780018748634,36.26,73391.88,1.0,-0.97336,4e-05,2.66229]
[1780018749640,36.26,73398.55,1.0,-0.9731,4e-05,2.68449]
[1780018750649,36.26,73398.68,1.0,-0.9731,4e-05,2.68487]
[1780018755683,36.26,73400.28,1.0,-0.97304,4e-05,2.68996]
[1780018762733,36.26,73399.4,1.0,-0.97308,4e-05,2.68669]
[1780018766760,36.26,73391.4,1.0,-0.97339,4e-05,2.6599]
[1780018767767,36.26,73397.47,1.0,-0.97315,4e-05,2.6801]
[1780018768775,36.26,73397.65,1.0,-0.97315,4e-05,2.68068]
[1780018772804,36.26,73403.91,1.0,-0.97293,4e-05,2.69798]
[1780018774818,36.26,73405.45,1.0,-0.97287,4e-05,2.70301]
[1780018779853,36.25,73406.12,1.0,-0.97285,4e-05,2.7049]
[1780018784888,36.25,73406.19,1.0,-0.97285,4e-05,2.70476]
[1780018789923,36.25,73408.32,1.0,-0.97277,4e-05,2.71155]
[1780018794958,36.25,73408.0,1.0,-0.97279,4e-05,2.71005]
[1780018799994,36.25,73407.47,1.0,-0.97282,4e-05,2.70786]
[1780018805033,36.25,73402.16,1.0,-0.97303,4e-05,2.6897]
[1780018810065,36.25,73399.69,1.0,-0.97313,4e-05,2.68123]
[1780018815099,36.25,73400.18,1.0,-0.97311,4e-05,2.68267]
[1780018820136,36.25,73405.44,1.0,-0.97291,4e-05,2.70006]
[1780018825171,36.24,73410.53,1.0,-0.97271,4e-05,2.71683]
[1780018828191,36.24,73413.03,1.0,-0.97261,4e-05,2.72494]
[1780018833540,36.24,73412.7,1.0,-0.97267,4e-05,2.71963]
[1780018839267,36.24,73413.14,1.0,-0.97266,4e-05,2.72059]
[1780018844302,36.24,73412.43,1.0,-0.97269,4e-05,2.71766]
[1780018849341,36.24,73409.9,1.0,-0.9728,4e-05,2.70863]
[1780018855379,36.23,73409.79,1.0,-0.97281,4e-05,2.70769]
[1780018860414,36.23,73409.24,1.0,-0.97284,4e-05,2.70533]
[1780018865455,36.23,73405.87,1.0,-0.97298,4e-05,2.69356]
[1780018870485,36.23,73406.74,1.0,-0.97295,4e-05,2.69609]
[1780018876525,36.23,73407.85,1.0,-0.97291,4e-05,2.69925]
[1780018881563,36.22,73407.66,1.0,-0.97292,4e-05,2.69819]
[1780018886596,36.22,73403.51,1.0,-0.97309,4e-05,2.68392]
[1780018887603,36.22,73393.36,1.0,-0.97349,4e-05,2.65007]
[1780018888610,36.22,73393.32,1.0,-0.9735,4e-05,2.64994]
[1780018893970,36.22,73396.62,1.0,-0.9734,4e-05,2.65745]
[1780018896666,36.22,73405.55,1.0,-0.97305,4e-05,2.6872]
[1780018898681,36.22,73399.44,1.0,-0.97329,4e-05,2.66673]
[1780018904045,36.22,73404.48,1.0,-0.97309,4e-05,2.68344]
[1780018909757,36.22,73404.66,1.0,-0.97309,4e-05,2.68378]
[1780018914793,36.22,73405.29,1.0,-0.97306,4e-05,2.68567]
[1780018919827,36.22,73408.04,1.0,-0.97296,4e-05,2.69463]
[1780018924863,36.22,73407.09,1.0,-0.973,4e-05,2.69113]
[1780018929901,36.22,73403.34,1.0,-0.97315,4e-05,2.67833]
[1780018934934,36.22,73403.13,1.0,-0.97316,4e-05,2.67744]
[1780018939969,36.22,73405.06,1.0,-0.97309,4e-05,2.68371]
[1780018949031,36.21,73405.82,1.0,-0.97306,4e-05,2.68577]
[1780018954069,36.21,73403.81,1.0,-0.97318,4e-05,2.67528]
[1780018959106,36.21,73403.81,1.0,-0.97318,4e-05,2.67511]
[1780018964143,36.21,73404.38,1.0,-0.97316,4e-05,2.67683]
[1780018969175,36.21,73404.78,1.0,-0.97315,4e-05,2.67795]
[1780018974214,36.21,73409.53,1.0,-0.97296,4e-05,2.69365]
[1780018975219,36.21,73419.79,1.0,-0.97255,4e-05,2.72818]
[1780018976227,36.21,73423.44,1.0,-0.9724,4e-05,2.74044]
[1780018979246,36.21,73424.97,1.0,-0.97235,4e-05,2.7452]
[1780018984300,36.21,73420.8,1.0,-0.97252,4e-05,2.73031]
[1780018986320,36.21,73419.38,1.0,-0.97258,4e-05,2.72528]
[1780018991354,36.2,73417.18,1.0,-0.97268,4e-05,2.71735]
[1780018996389,36.2,73412.46,1.0,-0.97287,4e-05,2.70101]
[1780019001425,36.2,73411.88,1.0,-0.9729,4e-05,2.69873]
[1780019006461,36.2,73411.58,1.0,-0.97292,4e-05,2.69736]
[1780019011496,36.2,73410.7,1.0,-0.97299,4e-05,2.69055]
[1780019016534,36.2,73407.9,1.0,-0.9731,4e-05,2.68091]
[1780019021566,36.2,73409.47,1.0,-0.97304,4e-05,2.68591]
[1780019026602,36.2,73415.18,1.0,-0.97282,4e-05,2.70479]
[1780019027610,36.19,73417.01,1.0,-0.97275,4e-05,2.71077]
[1780019032643,36.19,73415.98,1.0,-0.9728,4e-05,2.70682]
[1780019037680,36.19,73415.43,1.0,-0.97282,4e-05,2.70451]
[1780019042714,36.19,73415.39,1.0,-0.97283,4e-05,2.70393]
[1780019047749,36.19,73414.4,1.0,-0.97288,4e-05,2.70016]
[1780019052784,36.19,73414.32,1.0,-0.97288,4e-05,2.69947]
[1780019059835,36.18,73418.5,1.0,-0.97272,4e-05,2.71293]
[1780019065178,36.18,73422.66,1.0,-0.97256,4e-05,2.72642]
[1780019070916,36.18,73421.27,1.0,-0.97263,4e-05,2.72098]
[1780019075946,36.18,73418.26,1.0,-0.97279,4e-05,2.7067]
[1780019080981,36.18,73418.61,1.0,-0.97278,4e-05,2.7074]
[1780019086028,36.17,73418.37,1.0,-0.9728,4e-05,2.70609]
[1780019091062,36.17,73419.84,1.0,-0.97274,4e-05,2.71056]
[1780019097103,36.17,73421.41,1.0,-0.97269,4e-05,2.71528]
[1780019102141,36.17,73422.2,1.0,-0.97266,4e-05,2.71747]
[1780019108183,36.17,73424.33,1.0,-0.97258,4e-05,2.7241]
[1780019115232,36.16,73425.97,1.0,-0.97252,4e-05,2.72893]
[1780019120268,36.16,73426.62,1.0,-0.9725,4e-05,2.73062]
[1780019125304,36.16,73427.84,1.0,-0.97246,4e-05,2.73426]
[1780019130337,36.16,73427.73,1.0,-0.97247,4e-05,2.73337]
[1780019135372,36.16,73427.5,1.0,-0.97252,4e-05,2.72855]
[1780019137396,36.16,73436.41,1.0,-0.97216,4e-05,2.75873]
[1780019138396,36.16,73441.45,1.0,-0.97195,4e-05,2.77587]
[1780019139408,36.16,73447.21,1.0,-0.97172,4e-05,2.79555]
[1780019140414,36.15,73449.32,1.0,-0.97163,4e-05,2.80264]
[1780019143431,36.15,73455.84,1.0,-0.97137,4e-05,2.82459]
[1780019145446,36.15,73458.57,1.0,-0.97126,4e-05,2.83357]
[1780019150480,36.15,73454.99,1.0,-0.97143,4e-05,2.81978]
[1780019155515,36.14,73454.83,1.0,-0.97145,4e-05,2.81792]
[1780019160550,36.14,73454.32,1.0,-0.97149,4e-05,2.81486]
[1780019165882,36.13,73455.32,1.0,-0.97146,4e-05,2.81678]
[1780019172633,36.13,73455.41,1.0,-0.97148,4e-05,2.8155]
[1780019177671,36.12,73456.69,1.0,-0.97144,4e-05,2.8186]
[1780019182705,36.12,73455.91,1.0,-0.97149,4e-05,2.81452]
[1780019187739,36.11,73455.71,1.0,-0.97152,4e-05,2.81245]
[1780019193790,36.11,73455.23,1.0,-0.97159,4e-05,2.80554]
[1780019198818,36.1,73463.18,1.0,-0.97128,4e-05,2.83152]
[1780019203851,36.09,73468.25,1.0,-0.97108,4e-05,2.8476]
[1780019208886,36.09,73473.78,1.0,-0.97087,4e-05,2.86529]
[1780019213922,36.08,73475.46,1.0,-0.97082,4e-05,2.86937]
[1780019215938,36.08,73481.08,1.0,-0.97059,4e-05,2.88851]
[1780019219963,36.07,73485.78,1.0,-0.97041,4e-05,2.90362]
[1780019223993,36.07,73477.6,1.0,-0.97078,4e-05,2.87298]
[1780019224998,36.07,73474.47,1.0,-0.97092,4e-05,2.86159]
[1780019230034,36.06,73471.5,1.0,-0.97106,4e-05,2.8495]
[1780019235069,36.06,73471.29,1.0,-0.97109,4e-05,2.84716]
[1780019240104,36.05,73464.78,1.0,-0.97138,4e-05,2.82281]
[1780019245141,36.04,73464.51,1.0,-0.97141,4e-05,2.82042]
[1780019250178,36.04,73466.1,1.0,-0.97137,4e-05,2.82445]
[1780019255213,36.03,73464.31,1.0,-0.97149,4e-05,2.81307]
[1780019260250,36.03,73463.01,1.0,-0.97157,4e-05,2.80709]
[1780019261257,36.03,73455.29,1.0,-0.97189,4e-05,2.78005]
[1780019262265,36.03,73452.01,1.0,-0.97203,4e-05,2.7685]
[1780019266587,36.02,73442.54,1.0,-0.97243,4e-05,2.73521]
[1780019268306,36.02,73444.21,1.0,-0.97236,4e-05,2.74061]
[1780019274349,36.02,73444.67,1.0,-0.97236,4e-05,2.74128]
[1780019279383,36.02,73448.41,1.0,-0.97221,4e-05,2.75333]
[1780019284419,36.01,73452.07,1.0,-0.97207,4e-05,2.76512]
[1780019287440,36.01,73457.92,1.0,-0.97184,4e-05,2.78476]
[1780019292475,36.01,73455.39,1.0,-0.97195,4e-05,2.77507]
[1780019297510,36.01,73456.0,1.0,-0.97194,4e-05,2.77627]
[1780019302544,36.0,73455.52,1.0,-0.97197,4e-05,2.77372]
[1780019307579,36.0,73452.27,1.0,-0.97211,4e-05,2.76168]
[1780019313621,36.0,73452.69,1.0,-0.97214,4e-05,2.75863]
[1780019318662,35.99,73448.83,1.0,-0.97231,4e-05,2.7447]
[1780019319669,35.99,73431.79,1.0,-0.973,4e-05,2.68665]
[1780019320681,35.99,73434.39,1.0,-0.9729,4e-05,2.69541]
[1780019323696,35.99,73442.07,1.0,-0.97259,4e-05,2.72135]
[1780019324705,35.99,73445.6,1.0,-0.97244,4e-05,2.73331]
[1780019326718,35.99,73439.94,1.0,-0.97268,4e-05,2.71384]
[1780019330752,35.99,73446.07,1.0,-0.97243,4e-05,2.73443]
[1780019335788,35.99,73447.01,1.0,-0.9724,4e-05,2.73715]
[1780019340821,35.99,73444.33,1.0,-0.97251,4e-05,2.72753]
[1780019342832,35.99,73439.97,1.0,-0.97269,4e-05,2.71256]
[1780019347868,35.99,73436.33,1.0,-0.97284,4e-05,2.70001]
[1780019349881,35.99,73421.17,1.0,-0.97345,4e-05,2.64898]
[1780019350889,35.99,73410.75,1.0,-0.97386,4e-05,2.61441]
[1780019351895,35.99,73409.16,1.0,-0.97392,4e-05,2.60926]
[1780019353909,35.99,73403.54,1.0,-0.97414,4e-05,2.59099]
[1780019355924,35.99,73399.2,1.0,-0.9743,4e-05,2.57707]
[1780019360958,35.99,73401.0,1.0,-0.97422,4e-05,2.58375]
[1780019367290,36.0,73391.74,1.0,-0.97456,4e-05,2.55467]
[1780019369018,36.0,73389.35,1.0,-0.97465,4e-05,2.54711]
[1780019374051,36.0,73390.7,1.0,-0.97462,4e-05,2.54935]
[1780019379086,36.01,73389.77,1.0,-0.97464,4e-05,2.54739]
[1780019383119,36.01,73384.13,1.0,-0.97484,4e-05,2.53001]
[1780019385128,36.01,73377.9,1.0,-0.97507,4e-05,2.51046]
[1780019387431,36.01,73370.71,1.0,-0.97534,4e-05,2.48803]
[1780019392177,36.02,73365.4,1.0,-0.97552,4e-05,2.47268]
[1780019397502,36.02,73368.08,1.0,-0.9754,4e-05,2.48274]
[1780019403253,36.03,73364.76,1.0,-0.9755,4e-05,2.47404]
[1780019405269,36.03,73371.03,1.0,-0.97526,4e-05,2.49461]
[1780019409296,36.04,73376.87,1.0,-0.97503,4e-05,2.51439]
[1780019414330,36.04,73377.86,1.0,-0.97497,4e-05,2.51886]
[1780019419367,36.05,73379.16,1.0,-0.97491,4e-05,2.52432]
[1780019424405,36.05,73380.69,1.0,-0.97484,4e-05,2.53047]
[1780019429437,36.06,73379.85,1.0,-0.97485,4e-05,2.52897]
[1780019432457,36.06,73387.03,1.0,-0.97461,4e-05,2.54947]
[1780019434470,36.06,73388.62,1.0,-0.97454,4e-05,2.55504]
[1780019439506,36.06,73394.18,1.0,-0.97432,4e-05,2.57412]
[1780019441520,36.06,73396.95,1.0,-0.97421,4e-05,2.58348]
[1780019446557,36.07,73402.67,1.0,-0.97397,4e-05,2.60297]
[1780019447856,36.07,73406.75,1.0,-0.97381,4e-05,2.61653]
[1780019453607,36.07,73405.77,1.0,-0.97385,4e-05,2.61382]
[1780019458641,36.07,73412.19,1.0,-0.97359,4e-05,2.63544]
[1780019461663,36.07,73417.07,1.0,-0.9734,4e-05,2.65178]
[1780019465706,36.07,73409.15,1.0,-0.97371,4e-05,2.62552]
[1780019467719,36.07,73405.74,1.0,-0.97384,4e-05,2.61436]
[1780019472755,36.07,73405.16,1.0,-0.97386,4e-05,2.6128]
[1780019477799,36.07,73406.83,1.0,-0.97379,4e-05,2.61863]
[1780019482826,36.07,73407.99,1.0,-0.97374,4e-05,2.62269]
[1780019487861,36.08,73412.55,1.0,-0.97356,4e-05,2.63797]
[1780019492896,36.08,73416.44,1.0,-0.97344,4e-05,2.64748]
[1780019495919,36.08,73417.56,1.0,-0.97339,4e-05,2.65119]
[1780019500954,36.08,73420.6,1.0,-0.97327,4e-05,2.66127]
[1780019505991,36.07,73421.28,1.0,-0.97325,4e-05,2.66344]
[1780019511026,36.07,73422.1,1.0,-0.97323,4e-05,2.665]
[1780019516060,36.06,73423.82,1.0,-0.9732,4e-05,2.668]
[1780019521095,36.05,73425.52,1.0,-0.97316,4e-05,2.67097]
[1780019526129,36.04,73424.96,1.0,-0.97321,4e-05,2.6664]
[1780019531165,36.03,73421.14,1.0,-0.9734,4e-05,2.65052]
[1780019537206,36.02,73419.66,1.0,-0.9735,4e-05,2.64266]
[1780019546271,36.0,73420.8,1.0,-0.9735,4e-05,2.64219]
[1780019556341,35.99,73422.13,1.0,-0.97353,4e-05,2.63898]
[1780019561377,35.98,73423.08,1.0,-0.97353,4e-05,2.63945]
[1780019564397,35.97,73415.41,1.0,-0.97385,4e-05,2.61267]
[1780019566410,35.97,73410.05,1.0,-0.97407,4e-05,2.59419]
[1780019571446,35.97,73408.62,1.0,-0.97414,4e-05,2.58764]
[1780019576481,35.96,73410.25,1.0,-0.9741,4e-05,2.5911]
[1780019581515,35.95,73412.87,1.0,-0.97402,4e-05,2.59778]
[1780019586552,35.94,73412.75,1.0,-0.97405,4e-05,2.5954]
[1780019591585,35.94,73411.49,1.0,-0.97413,4e-05,2.58925]
[1780019596620,35.93,73411.73,1.0,-0.97414,4e-05,2.58804]
[1780019601655,35.92,73408.15,1.0,-0.9743,4e-05,2.57428]
[1780019604676,35.92,73398.27,1.0,-0.9747,4e-05,2.54089]
[1780019605684,35.92,73394.49,1.0,-0.97484,4e-05,2.5283]
[1780019610718,35.91,73396.9,1.0,-0.97477,4e-05,2.53453]
[1780019615753,35.91,73400.73,1.0,-0.97468,4e-05,2.54196]
[1780019620790,35.9,73401.73,1.0,-0.97466,4e-05,2.54355]
[1780019625822,35.89,73400.68,1.0,-0.97472,4e-05,2.53851]
[1780019630860,35.89,73401.15,1.0,-0.97472,4e-05,2.53843]
[1780019637908,35.88,73401.13,1.0,-0.97475,4e-05,2.53613]
[1780019642946,35.87,73400.26,1.0,-0.9748,4e-05,2.53177]
[1780019643951,35.87,73410.6,1.0,-0.9744,4e-05,2.56516]
[1780019644958,35.87,73411.35,1.0,-0.97438,4e-05,2.56725]
[1780019649994,35.86,73415.91,1.0,-0.97422,4e-05,2.58037]
[1780019652016,35.86,73418.01,1.0,-0.97415,4e-05,2.58648]
[1780019656037,35.86,73424.53,1.0,-0.97392,4e-05,2.60638]
[1780019660063,35.85,73429.76,1.0,-0.97373,4e-05,2.62199]
[1780019662153,35.85,73435.11,1.0,-0.97353,4e-05,2.63892]
[1780019664109,35.84,73471.69,1.0,-0.97206,4e-05,2.76241]
[1780019665129,35.84,73481.84,1.0,-0.97164,4e-05,2.79698]
[1780019666129,35.84,73479.32,1.0,-0.97176,4e-05,2.78745]
[1780019667136,35.83,73473.3,1.0,-0.97202,4e-05,2.76581]
[1780019668143,35.83,73471.84,1.0,-0.97209,4e-05,2.76006]
[1780019673178,35.82,73472.11,1.0,-0.97215,4e-05,2.75399]
[1780019678214,35.81,73477.03,1.0,-0.97199,4e-05,2.76757]
[1780019684255,35.79,73476.45,1.0,-0.97206,4e-05,2.76139]
[1780019689570,35.78,73484.72,1.0,-0.97177,4e-05,2.78602]
[1780019694326,35.77,73490.04,1.0,-0.97158,4e-05,2.80174]
[1780019699640,35.75,73497.34,1.0,-0.97132,4e-05,2.82295]
[1780019702381,35.75,73502.67,1.0,-0.97111,4e-05,2.84025]
[1780019707417,35.73,73505.22,1.0,-0.97106,4e-05,2.84461]
[1780019709713,35.73,73512.17,1.0,-0.97078,4e-05,2.86772]
[1780019711444,35.72,73516.55,1.0,-0.97061,4e-05,2.8817]
[1780019716480,35.71,73517.1,1.0,-0.97064,4e-05,2.87947]
[1780019721515,35.69,73521.8,1.0,-0.97049,4e-05,2.89213]
[1780019726551,35.68,73520.19,1.0,-0.97061,4e-05,2.88213]
[1780019732592,35.66,73523.82,1.0,-0.97055,4e-05,2.88634]
[1780019737630,35.65,73523.14,1.0,-0.97063,4e-05,2.87967]
[1780019742664,35.63,73522.56,1.0,-0.97071,4e-05,2.8734]
[1780019745700,35.63,73516.09,1.0,-0.97101,4e-05,2.84865]
[1780019746717,35.62,73510.56,1.0,-0.97126,4e-05,2.82741]
[1780019748722,35.62,73508.59,1.0,-0.97137,4e-05,2.81893]
[1780019753762,35.6,73508.25,1.0,-0.97143,4e-05,2.814]
[1780019758796,35.59,73507.64,1.0,-0.9715,4e-05,2.80814]
[1780019763834,35.58,73506.68,1.0,-0.97158,4e-05,2.80109]
[1780019768869,35.56,73506.96,1.0,-0.97162,4e-05,2.79843]
[1780019773906,35.55,73506.57,1.0,-0.97168,4e-05,2.79351]
[1780019780208,35.53,73505.03,1.0,-0.9718,4e-05,2.7831]
[1780019785988,35.52,73504.96,1.0,-0.97185,4e-05,2.77935]
[1780019791024,35.51,73501.5,1.0,-0.97207,4e-05,2.76022]
[1780019792035,35.51,73497.13,1.0,-0.97227,4e-05,2.74372]
[1780019797066,35.5,73494.78,1.0,-0.9724,4e-05,2.73255]
[1780019802102,35.49,73496.2,1.0,-0.97238,4e-05,2.7345]
[1780019807137,35.47,73493.4,1.0,-0.97253,4e-05,2.7219]
[1780019812172,35.47,73494.37,1.0,-0.97252,4e-05,2.72248]
[1780019817206,35.46,73493.82,1.0,-0.97258,4e-05,2.71783]
[1780019824255,35.44,73493.81,1.0,-0.97263,4e-05,2.71401]
[1780019829293,35.43,73492.53,1.0,-0.97271,4e-05,2.70695]
[1780019830559,35.43,73485.71,1.0,-0.973,4e-05,2.683]
[1780019832314,35.43,73482.75,1.0,-0.97313,4e-05,2.67192]
[1780019837347,35.42,73484.33,1.0,-0.97309,4e-05,2.67494]
[1780019839361,35.42,73494.68,1.0,-0.97268,4e-05,2.7095]
[1780019845405,35.4,73498.39,1.0,-0.97257,4e-05,2.71903]
[1780019850699,35.39,73502.75,1.0,-0.97242,4e-05,2.73137]
[1780019854469,35.39,73507.96,1.0,-0.97226,4e-05,2.74365]
[1780019859503,35.38,73508.46,1.0,-0.97228,4e-05,2.74244]
[1780019864540,35.37,73493.22,1.0,-0.97294,4e-05,2.68688]
[1780019865552,35.37,73484.92,1.0,-0.97329,4e-05,2.65801]
[1780019870846,35.36,73480.91,1.0,-0.97348,4e-05,2.64218]
[1780019876624,35.35,73481.32,1.0,-0.97349,4e-05,2.64095]
[1780019881659,35.34,73481.09,1.0,-0.97353,4e-05,2.63798]
[1780019883673,35.34,73473.3,1.0,-0.97385,4e-05,2.61079]
[1780019884682,35.34,73468.19,1.0,-0.97406,4e-05,2.59324]
[1780019885689,35.33,73468.0,1.0,-0.97407,4e-05,2.59224]
[1780019886694,35.33,73474.34,1.0,-0.97382,4e-05,2.6132]
[1780019887702,35.33,73490.47,1.0,-0.97318,4e-05,2.66759]
[1780019888709,35.33,73497.28,1.0,-0.9729,4e-05,2.69048]
[1780019889718,35.33,73500.11,1.0,-0.97279,4e-05,2.69972]
[1780019894750,35.32,73500.03,1.0,-0.97283,4e-05,2.69683]
[1780019899786,35.31,73499.52,1.0,-0.97288,4e-05,2.69251]
[1780019905827,35.3,73498.96,1.0,-0.97294,4e-05,2.68755]
[1780019911139,35.29,73497.41,1.0,-0.97307,4e-05,2.6757]
[1780019916906,35.28,73502.22,1.0,-0.9729,4e-05,2.68976]
[1780019921940,35.27,73499.62,1.0,-0.97304,4e-05,2.67831]
[1780019926980,35.26,73496.85,1.0,-0.97318,4e-05,2.66637]
[1780019932023,35.26,73494.83,1.0,-0.97329,4e-05,2.65714]
[1780019936060,35.25,73488.92,1.0,-0.97356,4e-05,2.63521]
[1780019938075,35.25,73486.34,1.0,-0.97367,4e-05,2.62564]
[1780019939080,35.24,73480.52,1.0,-0.97391,4e-05,2.60556]
[1780019940088,35.24,73479.05,1.0,-0.97397,4e-05,2.60025]
[1780019945123,35.24,73480.4,1.0,-0.97394,4e-05,2.60307]
[1780019951170,35.23,73482.62,1.0,-0.97388,4e-05,2.60808]
[1780019956199,35.22,73482.32,1.0,-0.97391,4e-05,2.60567]
[1780019961234,35.22,73485.68,1.0,-0.9738,4e-05,2.61488]
[1780019966269,35.21,73488.49,1.0,-0.97371,4e-05,2.62249]
[1780019969291,35.2,73495.27,1.0,-0.97345,4e-05,2.64433]
[1780019972310,35.2,73500.13,1.0,-0.9733,4e-05,2.65611]
[1780019977346,35.19,73498.72,1.0,-0.97338,4e-05,2.64906]
[1780019982382,35.18,73498.51,1.0,-0.97342,4e-05,2.64614]
[1780019987417,35.18,73500.28,1.0,-0.97337,4e-05,2.64995]
[1780019992452,35.17,73500.17,1.0,-0.97341,4e-05,2.64739]
[1780019996480,35.16,73491.94,1.0,-0.97376,4e-05,2.61771]
[1780019997488,35.16,73486.36,1.0,-0.97399,4e-05,2.59849]
[1780020002522,35.16,73483.15,1.0,-0.97413,4e-05,2.58607]
[1780020004537,35.15,73488.29,1.0,-0.97394,4e-05,2.60273]
[1780020006551,35.15,73496.22,1.0,-0.97363,4e-05,2.62886]
[1780020011857,35.14,73499.33,1.0,-0.97352,4e-05,2.63746]
[1780020017628,35.14,73497.61,1.0,-0.97362,4e-05,2.62928]
[1780020021928,35.13,73489.43,1.0,-0.97397,4e-05,2.60011]
[1780020027697,35.12,73488.21,1.0,-0.97404,4e-05,2.59407]
[1780020032732,35.12,73487.31,1.0,-0.97413,4e-05,2.58602]
[1780020037770,35.11,73492.89,1.0,-0.97392,4e-05,2.60331]
[1780020040791,35.11,73498.47,1.0,-0.97371,4e-05,2.62117]
[1780020043811,35.11,73492.94,1.0,-0.97395,4e-05,2.6013]
[1780020044820,35.1,73491.52,1.0,-0.97401,4e-05,2.59616]
[1780020049854,35.1,73493.02,1.0,-0.97397,4e-05,2.5996]
[1780020053900,35.09,73483.38,1.0,-0.97437,4e-05,2.56581]
[1780020054902,35.09,73447.05,1.0,-0.97577,4e-05,2.44593]
[1780020055910,35.09,73443.19,1.0,-0.97592,4e-05,2.43339]
[1780020058929,35.09,73452.24,1.0,-0.97558,4e-05,2.4625]
[1780020059939,35.09,73455.14,1.0,-0.97547,4e-05,2.47183]
[1780020062212,35.09,73460.4,1.0,-0.97527,4e-05,2.48875]
[1780020065980,35.09,73460.44,1.0,-0.97528,4e-05,2.48824]
[1780020066986,35.09,73460.47,1.0,-0.97528,4e-05,2.48819]
[1780020072282,35.09,73456.65,1.0,-0.97543,4e-05,2.47503]
[1780020078064,35.08,73451.15,1.0,-0.97565,4e-05,2.45643]
[1780020081087,35.08,73450.62,1.0,-0.97567,4e-05,2.45447]
[1780020082354,35.08,73456.83,1.0,-0.97544,4e-05,2.4746]
[1780020084112,35.08,73457.82,1.0,-0.9754,4e-05,2.47762]
[1780020089141,35.08,73462.77,1.0,-0.97522,4e-05,2.49315]
[1780020092424,35.08,73471.66,1.0,-0.97492,4e-05,2.51841]
[1780020094182,35.08,73474.28,1.0,-0.97482,4e-05,2.52689]
[1780020097204,35.07,73484.77,1.0,-0.97441,4e-05,2.56119]
[1780020098206,35.07,73485.73,1.0,-0.97438,4e-05,2.56414]
[1780020103242,35.07,73488.45,1.0,-0.97429,4e-05,2.57192]
[1780020108277,35.06,73487.62,1.0,-0.97434,4e-05,2.56775]
[1780020113310,35.06,73489.11,1.0,-0.97429,4e-05,2.5714]
[1780020118346,35.05,73487.51,1.0,-0.97437,4e-05,2.56467]
[1780020123398,35.05,73487.07,1.0,-0.97441,4e-05,2.56187]
[1780020126407,35.05,73494.63,1.0,-0.97412,4e-05,2.58649]
[1780020131442,35.04,73490.16,1.0,-0.97431,4e-05,2.56995]
[1780020133456,35.04,73485.64,1.0,-0.9745,4e-05,2.55427]
[1780020138494,35.03,73487.31,1.0,-0.97445,4e-05,2.55862]
[1780020143526,35.03,73484.51,1.0,-0.97457,4e-05,2.54804]
[1780020148565,35.02,73484.88,1.0,-0.97457,4e-05,2.54792]
[1780020152590,35.02,73490.55,1.0,-0.97439,4e-05,2.56248]
[1780020157625,35.02,73492.48,1.0,-0.97433,4e-05,2.56767]
[1780020159639,35.01,73497.68,1.0,-0.97413,4e-05,2.58463]
[1780020162919,35.01,73506.61,1.0,-0.97378,4e-05,2.61399]
[1780020168703,35.0,73506.06,1.0,-0.97383,4e-05,2.61003]
[1780020173739,35.0,73506.79,1.0,-0.97382,4e-05,2.61076]
[1780020178773,34.99,73503.7,1.0,-0.97397,4e-05,2.59853]
[1780020183061,34.99,73498.29,1.0,-0.9742,4e-05,2.57899]
[1780020188843,34.98,73498.68,1.0,-0.9742,4e-05,2.57854]
[1780020193878,34.98,73500.81,1.0,-0.97414,4e-05,2.58425]
[1780020198914,34.97,73503.11,1.0,-0.97406,4e-05,2.59046]
[1780020203947,34.96,73501.65,1.0,-0.97414,4e-05,2.58398]
[1780020208984,34.96,73501.7,1.0,-0.97416,4e-05,2.58263]
[1780020215025,34.95,73505.68,1.0,-0.97405,4e-05,2.59079]
[1780020217041,34.95,73518.77,1.0,-0.97353,4e-05,2.6348]
[1780020218046,34.95,73518.62,1.0,-0.97354,4e-05,2.63391]
[1780020223343,34.94,73521.34,1.0,-0.97345,4e-05,2.64136]
[1780020229126,34.93,73521.79,1.0,-0.97346,4e-05,2.64059]
[1780020234160,34.93,73521.34,1.0,-0.9735,4e-05,2.63712]
[1780020239194,34.92,73522.14,1.0,-0.97349,4e-05,2.63796]
[1780020244231,34.91,73521.4,1.0,-0.97355,4e-05,2.63358]
[1780020249265,34.91,73522.19,1.0,-0.97353,4e-05,2.63447]
[1780020254303,34.9,73521.98,1.0,-0.97357,4e-05,2.63195]
[1780020259341,34.9,73522.36,1.0,-0.97357,4e-05,2.63149]
[1780020262361,34.89,73529.37,1.0,-0.9733,4e-05,2.65455]
[1780020264377,34.89,73529.18,1.0,-0.97331,4e-05,2.65311]
[1780020269412,34.88,73528.8,1.0,-0.97335,4e-05,2.64985]
[1780020274445,34.88,73529.25,1.0,-0.97339,4e-05,2.64599]
[1780020279485,34.87,73531.27,1.0,-0.97333,4e-05,2.65107]
[1780020284516,34.86,73534.63,1.0,-0.97321,4e-05,2.66077]
[1780020290560,34.85,73535.04,1.0,-0.97323,4e-05,2.65984]
[1780020292579,34.85,73515.67,1.0,-0.97403,4e-05,2.59259]
[1780020293587,34.85,73500.9,1.0,-0.97462,4e-05,2.54244]
[1780020294593,34.85,73500.82,1.0,-0.97462,4e-05,2.54198]
[1780020299629,34.85,73501.96,1.0,-0.97459,4e-05,2.54485]
[1780020302650,34.84,73493.96,1.0,-0.97491,4e-05,2.51756]
[1780020304664,34.84,73492.16,1.0,-0.97499,4e-05,2.51128]
[1780020309698,34.84,73486.88,1.0,-0.9752,4e-05,2.49311]
[1780020314733,34.84,73486.86,1.0,-0.97521,4e-05,2.49235]
[1780020319769,34.84,73491.49,1.0,-0.97504,4e-05,2.50704]
[1780020324804,34.83,73490.3,1.0,-0.97509,4e-05,2.5024]
[1780020329839,34.83,73490.68,1.0,-0.97508,4e-05,2.50295]
[1780020335882,34.83,73493.29,1.0,-0.97503,4e-05,2.5073]
[1780020340916,34.83,73494.07,1.0,-0.975,4e-05,2.50909]
[1780020345951,34.82,73493.78,1.0,-0.97503,4e-05,2.50732]
[1780020354261,34.82,73493.53,1.0,-0.97505,4e-05,2.50517]
[1780020360050,34.81,73492.95,1.0,-0.97509,4e-05,2.50227]
[1780020365086,34.81,73491.16,1.0,-0.97516,4e-05,2.49558]
[1780020370121,34.81,73491.24,1.0,-0.97517,4e-05,2.49511]
[1780020376164,34.81,73495.62,1.0,-0.97501,4e-05,2.50865]
[1780020381199,34.8,73492.81,1.0,-0.97513,4e-05,2.49844]
[1780020386236,34.8,73492.17,1.0,-0.97516,4e-05,2.49553]
[1780020387240,34.8,73486.16,1.0,-0.9754,4e-05,2.47552]
[1780020388249,34.8,73480.61,1.0,-0.97561,4e-05,2.45718]
[1780020389257,34.8,73476.77,1.0,-0.97576,4e-05,2.44454]
[1780020394541,34.8,73476.29,1.0,-0.97582,4e-05,2.43929]
[1780020400334,34.8,73477.78,1.0,-0.97576,4e-05,2.44377]
[1780020405367,34.79,73478.59,1.0,-0.97574,4e-05,2.44607]
[1780020408389,34.79,73483.08,1.0,-0.97557,4e-05,2.46051]
[1780020412417,34.79,73489.11,1.0,-0.97534,4e-05,2.47993]
[1780020414686,34.79,73492.52,1.0,-0.97521,4e-05,2.49091]
[1780020420472,34.79,73493.38,1.0,-0.97519,4e-05,2.49279]
[1780020425510,34.78,73489.77,1.0,-0.97534,4e-05,2.48015]
[1780020430542,34.78,73488.38,1.0,-0.9754,4e-05,2.47489]
[1780020435579,34.78,73486.15,1.0,-0.97549,4e-05,2.46697]
[1780020440616,34.78,73486.53,1.0,-0.97548,4e-05,2.46764]
[1780020445648,34.78,73486.45,1.0,-0.97549,4e-05,2.46684]
[1780020450684,34.77,73487.44,1.0,-0.97546,4e-05,2.46959]
[1780020455718,34.77,73487.34,1.0,-0.9755,4e-05,2.46537]
[1780020460753,34.77,73488.23,1.0,-0.97548,4e-05,2.46781]
[1780020465788,34.77,73485.91,1.0,-0.97557,4e-05,2.45972]
[1780020470828,34.77,73486.65,1.0,-0.97555,4e-05,2.46171]
[1780020475858,34.77,73485.05,1.0,-0.97561,4e-05,2.45603]
[1780020478879,34.77,73475.32,1.0,-0.97599,4e-05,2.42405]
[1780020479885,34.77,73472.25,1.0,-0.9761,4e-05,2.41407]
[1780020485928,34.76,73473.06,1.0,-0.97607,4e-05,2.41664]
[1780020490964,34.76,73472.13,1.0,-0.97611,4e-05,2.41363]
[1780020497012,34.77,73469.72,1.0,-0.9762,4e-05,2.40594]
[1780020502044,34.77,73470.79,1.0,-0.97616,4e-05,2.40953]
[1780020507079,34.77,73471.43,1.0,-0.97613,4e-05,2.41171]
[1780020510100,34.77,73464.3,1.0,-0.9764,4e-05,2.38889]
[1780020515388,34.77,73465.15,1.0,-0.97639,4e-05,2.38866]
[1780020520172,34.77,73460.75,1.0,-0.97655,4e-05,2.37496]
[1780020524200,34.77,73455.48,1.0,-0.97674,4e-05,2.35866]
[1780020529236,34.77,73451.11,1.0,-0.97689,4e-05,2.34555]
[1780020531249,34.78,73459.25,1.0,-0.97659,4e-05,2.37168]
[1780020536284,34.78,73461.87,1.0,-0.97649,4e-05,2.38052]
[1780020541320,34.78,73460.93,1.0,-0.97652,4e-05,2.37795]
[1780020546355,34.78,73460.97,1.0,-0.97651,4e-05,2.37855]
[1780020551389,34.78,73462.87,1.0,-0.97643,4e-05,2.38508]
[1780020556425,34.78,73463.31,1.0,-0.97641,4e-05,2.3869]
[1780020558445,34.78,73458.18,1.0,-0.9766,4e-05,2.37066]
[1780020560452,34.78,73456.9,1.0,-0.97665,4e-05,2.3668]
[1780020562469,34.79,73463.59,1.0,-0.97639,4e-05,2.38844]
[1780020563479,34.79,73473.06,1.0,-0.97604,4e-05,2.41907]
[1780020564484,34.79,73473.3,1.0,-0.97603,4e-05,2.41988]
[1780020568510,34.79,73483.92,1.0,-0.97562,4e-05,2.45457]
[1780020569518,34.79,73493.93,1.0,-0.97524,4e-05,2.48749]
[1780020570524,34.79,73496.51,1.0,-0.97514,4e-05,2.49595]
[1780020575816,34.78,73513.08,1.0,-0.97452,4e-05,2.54736]
[1780020576570,34.78,73513.41,1.0,-0.97451,4e-05,2.5483]
[1780020581603,34.78,73505.27,1.0,-0.97484,4e-05,2.52016]
[1780020583617,34.78,73503.92,1.0,-0.9749,4e-05,2.5154]
[1780020588655,34.78,73505.71,1.0,-0.97484,4e-05,2.52076]
[1780020589661,34.78,73513.01,1.0,-0.97455,4e-05,2.54511]
[1780020590667,34.78,73513.74,1.0,-0.97452,4e-05,2.54739]
[1780020593693,34.77,73521.05,1.0,-0.97424,4e-05,2.57152]
[1780020595955,34.77,73526.31,1.0,-0.97403,4e-05,2.58894]
[1780020601744,34.77,73525.11,1.0,-0.9741,4e-05,2.58336]
[1780020606784,34.76,73522.41,1.0,-0.97422,4e-05,2.57302]
[1780020611817,34.76,73519.81,1.0,-0.97434,4e-05,2.56315]
[1780020616852,34.76,73524.39,1.0,-0.97417,4e-05,2.57761]
[1780020621887,34.75,73517.54,1.0,-0.97445,4e-05,2.55329]
[1780020622894,34.75,73515.51,1.0,-0.97454,4e-05,2.54625]
[1780020627928,34.75,73515.22,1.0,-0.97456,4e-05,2.54441]
[1780020632964,34.74,73515.69,1.0,-0.97458,4e-05,2.54168]
[1780020637999,34.74,73515.89,1.0,-0.97459,4e-05,2.54151]
[1780020643036,34.74,73515.21,1.0,-0.97462,4e-05,2.53842]
[1780020647063,34.74,73509.52,1.0,-0.97485,4e-05,2.51873]
[1780020652099,34.73,73508.87,1.0,-0.97489,4e-05,2.51582]
[1780020657134,34.73,73509.05,1.0,-0.97489,4e-05,2.51582]
[1780020662169,34.73,73509.35,1.0,-0.97488,4e-05,2.51622]
[1780020667206,34.73,73510.04,1.0,-0.97486,4e-05,2.51795]
[1780020670228,34.73,73503.99,1.0,-0.97511,4e-05,2.49747]
[1780020675260,34.73,73497.96,1.0,-0.97534,4e-05,2.4772]
[1780020680295,34.73,73496.27,1.0,-0.97541,4e-05,2.47138]
[1780020685331,34.72,73496.84,1.0,-0.97539,4e-05,2.47299]
[1780020690369,34.72,73495.42,1.0,-0.97545,4e-05,2.46803]
[1780020695416,34.72,73497.03,1.0,-0.97542,4e-05,2.46962]
[1780020700440,34.72,73493.44,1.0,-0.97557,4e-05,2.45753]
[1780020706746,34.72,73492.48,1.0,-0.97561,4e-05,2.45407]
[1780020712527,34.72,73491.4,1.0,-0.97565,4e-05,2.45024]
[1780020723867,34.72,73493.37,1.0,-0.97558,4e-05,2.45609]
[1780020729643,34.72,73493.11,1.0,-0.9756,4e-05,2.45488]
[1780020735686,34.71,73496.1,1.0,-0.97549,4e-05,2.46427]
[1780020736957,34.71,73512.68,1.0,-0.97484,4e-05,2.51924]
[1780020737699,34.71,73512.68,1.0,-0.97484,4e-05,2.5191]
[1780020738706,34.71,73515.24,1.0,-0.97474,4e-05,2.52751]
[1780020743741,34.71,73519.59,1.0,-0.97458,4e-05,2.54117]
[1780020748776,34.71,73521.95,1.0,-0.9745,4e-05,2.54811]
[1780020753812,34.7,73521.03,1.0,-0.97458,4e-05,2.54053]
[1780020758848,34.7,73521.42,1.0,-0.97458,4e-05,2.54091]
[1780020763882,34.7,73521.5,1.0,-0.97459,4e-05,2.54025]
[1780020768917,34.69,73521.49,1.0,-0.9746,4e-05,2.53932]
[1780020773951,34.69,73522.1,1.0,-0.97458,4e-05,2.54047]
[1780020778986,34.69,73523.68,1.0,-0.97453,4e-05,2.5449]
[1780020784023,34.68,73522.48,1.0,-0.97459,4e-05,2.53994]
[1780020789057,34.68,73521.17,1.0,-0.97465,4e-05,2.53461]
[1780020792078,34.68,73527.92,1.0,-0.97439,4e-05,2.55682]
[1780020795098,34.67,73534.16,1.0,-0.97415,4e-05,2.57734]
[1780020800135,34.67,73534.88,1.0,-0.97413,4e-05,2.57853]
[1780020805170,34.67,73535.24,1.0,-0.97413,4e-05,2.57852]
[1780020811214,34.66,73536.22,1.0,-0.97415,4e-05,2.57688]
[1780020813226,34.66,73520.09,1.0,-0.9748,4e-05,2.52185]
[1780020814234,34.66,73517.17,1.0,-0.97491,4e-05,2.51192]
[1780020820276,34.66,73516.03,1.0,-0.97497,4e-05,2.5073]
[1780020826317,34.65,73518.02,1.0,-0.9749,4e-05,2.5133]
[1780020831352,34.65,73517.41,1.0,-0.97493,4e-05,2.51073]
[1780020836387,34.65,73517.59,1.0,-0.97493,4e-05,2.51086]
[1780020841423,34.65,73520.21,1.0,-0.97483,4e-05,2.51912]
[1780020845449,34.65,73525.29,1.0,-0.97463,4e-05,2.53576]
[1780020850485,34.64,73524.61,1.0,-0.97467,4e-05,2.53283]
[1780020855520,34.64,73521.99,1.0,-0.97478,4e-05,2.52339]
[1780020859549,34.64,73531.23,1.0,-0.97442,4e-05,2.55402]
[1780020864583,34.64,73531.91,1.0,-0.9744,4e-05,2.55543]
[1780020869617,34.63,73529.61,1.0,-0.9745,4e-05,2.54682]
[1780020874966,34.63,73529.24,1.0,-0.97456,4e-05,2.54147]
[1780020880697,34.63,73523.12,1.0,-0.97481,4e-05,2.51992]
[1780020881713,34.63,73521.2,1.0,-0.97489,4e-05,2.51336]
[1780020886745,34.63,73521.16,1.0,-0.9749,4e-05,2.51267]
[1780020891081,34.62,73527.11,1.0,-0.97467,4e-05,2.53212]
[1780020893797,34.62,73530.39,1.0,-0.97454,4e-05,2.54293]
[1780020898832,34.62,73531.16,1.0,-0.97452,4e-05,2.54464]
[1780020903864,34.62,73530.43,1.0,-0.97456,4e-05,2.54143]
[1780020908900,34.61,73530.95,1.0,-0.97455,4e-05,2.54245]
[1780020913236,34.61,73536.3,1.0,-0.97434,4e-05,2.55999]
[1780020914941,34.61,73536.6,1.0,-0.97433,4e-05,2.56066]
[1780020919977,34.61,73547.08,1.0,-0.97392,4e-05,2.59549]
[1780020920984,34.61,73548.68,1.0,-0.97386,4e-05,2.60075]
[1780020926020,34.6,73545.22,1.0,-0.97401,4e-05,2.58762]
[1780020931055,34.6,73544.31,1.0,-0.9741,4e-05,2.57978]
[1780020936089,34.59,73543.59,1.0,-0.97414,4e-05,2.57609]
[1780020941128,34.59,73542.74,1.0,-0.97419,4e-05,2.57197]
[1780020946167,34.59,73544.3,1.0,-0.97414,4e-05,2.57605]
[1780020951194,34.58,73540.2,1.0,-0.97432,4e-05,2.56087]
[1780020956230,34.58,73540.25,1.0,-0.97433,4e-05,2.55987]
[1780020961265,34.57,73537.94,1.0,-0.97444,4e-05,2.55089]
[1780020965293,34.57,73529.67,1.0,-0.97478,4e-05,2.52206]
[1780020966299,34.57,73525.37,1.0,-0.97495,4e-05,2.50745]
[1780020970327,34.57,73527.54,1.0,-0.97487,4e-05,2.51415]
[1780020976369,34.56,73526.14,1.0,-0.97494,4e-05,2.50868]
[1780020981406,34.56,73527.8,1.0,-0.97488,4e-05,2.51364]
[1780020983426,34.56,73521.98,1.0,-0.97511,4e-05,2.49392]
[1780020984433,34.56,73515.68,1.0,-0.97536,4e-05,2.47286]
[1780020985440,34.56,73513.4,1.0,-0.97545,4e-05,2.46525]
[1780020988461,34.56,73506.69,1.0,-0.97571,4e-05,2.44301]
[1780020992489,34.56,73499.38,1.0,-0.97602,4e-05,2.4157]
[1780020993496,34.56,73496.04,1.0,-0.97615,4e-05,2.40486]
[1780020996519,34.56,73492.53,1.0,-0.97628,4e-05,2.39366]
[1780020999543,34.56,73484.94,1.0,-0.97656,4e-05,2.36939]
[1780021002564,34.56,73480.49,1.0,-0.97673,4e-05,2.35545]
[1780021007605,34.57,73480.29,1.0,-0.97673,4e-05,2.35544]
[1780021012640,34.57,73486.68,1.0,-0.97648,4e-05,2.37651]
[1780021013941,34.57,73497.08,1.0,-0.97609,4e-05,2.41028]
[1780021014654,34.57,73496.86,1.0,-0.97609,4e-05,2.40961]
[1780021019690,34.57,73496.78,1.0,-0.9761,4e-05,2.40945]
[1780021024724,34.57,73499.05,1.0,-0.97601,4e-05,2.41691]
[1780021030772,34.57,73502.13,1.0,-0.97589,4e-05,2.42692]
[1780021035801,34.57,73505.41,1.0,-0.97577,4e-05,2.43758]
[1780021040839,34.57,73510.95,1.0,-0.97555,4e-05,2.45569]
[1780021045871,34.57,73513.14,1.0,-0.97547,4e-05,2.46274]
[1780021051913,34.57,73514.79,1.0,-0.97544,4e-05,2.46459]
[1780021056948,34.57,73514.82,1.0,-0.97544,4e-05,2.46456]
[1780021061983,34.57,73519.58,1.0,-0.97526,4e-05,2.48025]
[1780021066034,34.56,73525.47,1.0,-0.97503,4e-05,2.49973]
[1780021071343,34.56,73529.01,1.0,-0.97489,4e-05,2.51118]
[1780021077093,34.56,73527.18,1.0,-0.97497,4e-05,2.50462]
[1780021082129,34.56,73527.99,1.0,-0.97494,4e-05,2.50699]
[1780021087165,34.56,73528.16,1.0,-0.97494,4e-05,2.50722]
[1780021092200,34.56,73527.58,1.0,-0.97497,4e-05,2.50494]
[1780021097528,34.56,73528.25,1.0,-0.97494,4e-05,2.50686]
[1780021103276,34.56,73528.29,1.0,-0.97495,4e-05,2.50658]
[1780021106591,34.55,73538.13,1.0,-0.97456,4e-05,2.53951]
[1780021107307,34.55,73538.13,1.0,-0.97456,4e-05,2.53938]
[1780021112340,34.55,73537.63,1.0,-0.97462,4e-05,2.53359]
[1780021117378,34.55,73540.76,1.0,-0.9745,4e-05,2.5435]
[1780021122410,34.55,73548.86,1.0,-0.97419,4e-05,2.57035]
[1780021123421,34.55,73549.19,1.0,-0.97417,4e-05,2.57129]
[1780021128455,34.54,73547.85,1.0,-0.97424,4e-05,2.56572]
[1780021133490,34.54,73545.94,1.0,-0.97433,4e-05,2.55822]
[1780021138528,34.54,73543.87,1.0,-0.97442,4e-05,2.55023]
[1780021143560,34.53,73542.81,1.0,-0.97448,4e-05,2.54574]
[1780021152623,34.53,73541.12,1.0,-0.97456,4e-05,2.5385]
[1780021157658,34.52,73540.54,1.0,-0.9746,4e-05,2.53569]
[1780021159673,34.52,73534.89,1.0,-0.97483,4e-05,2.51631]
[1780021161686,34.52,73529.53,1.0,-0.97504,4e-05,2.49807]
[1780021164707,34.52,73529.12,1.0,-0.97506,4e-05,2.49644]
[1780021169742,34.52,73532.57,1.0,-0.97493,4e-05,2.50755]
[1780021174777,34.52,73532.75,1.0,-0.97496,4e-05,2.50425]
[1780021179812,34.52,73536.63,1.0,-0.97481,4e-05,2.5168]
[1780021185139,34.51,73537.69,1.0,-0.97478,4e-05,2.51983]
[1780021191896,34.51,73538.27,1.0,-0.97476,4e-05,2.52101]
[1780021196931,34.51,73534.54,1.0,-0.97492,4e-05,2.50798]
[1780021201966,34.51,73534.67,1.0,-0.97492,4e-05,2.50799]
[1780021207002,34.51,73531.13,1.0,-0.97506,4e-05,2.49571]
[1780021209019,34.51,73522.77,1.0,-0.97539,4e-05,2.46772]
[1780021211032,34.51,73514.91,1.0,-0.9757,4e-05,2.44169]
[1780021212039,34.51,73513.29,1.0,-0.97576,4e-05,2.43638]
[1780021217073,34.51,73512.52,1.0,-0.97579,4e-05,2.43403]
[1780021222118,34.51,73510.87,1.0,-0.97585,4e-05,2.42878]
[1780021227144,34.51,73509.63,1.0,-0.97589,4e-05,2.42492]
[1780021232178,34.51,73510.57,1.0,-0.97589,4e-05,2.4249]
[1780021237213,34.51,73510.88,1.0,-0.97587,4e-05,2.42614]
[1780021241242,34.51,73497.02,1.0,-0.9764,4e-05,2.38113]
[1780021243258,34.51,73492.99,1.0,-0.97655,4e-05,2.3683]
[1780021249301,34.51,73491.83,1.0,-0.97658,4e-05,2.3654]
[1780021254340,34.52,73487.96,1.0,-0.97672,4e-05,2.35366]
[1780021255652,34.52,73468.59,1.0,-0.97743,4e-05,2.29245]
[1780021257357,34.52,73469.33,1.0,-0.9774,4e-05,2.29526]
[1780021262390,34.53,73469.66,1.0,-0.97737,4e-05,2.29757]
[1780021267427,34.53,73469.32,1.0,-0.97737,4e-05,2.29776]
[1780021272462,34.53,73467.69,1.0,-0.97741,4e-05,2.29391]
[1780021277499,34.54,73471.86,1.0,-0.97724,4e-05,2.30834]
[1780021282532,34.54,73475.39,1.0,-0.9771,4e-05,2.3207]
[1780021287568,34.55,73479.57,1.0,-0.97693,4e-05,2.33505]
[1780021289582,34.55,73484.66,1.0,-0.97674,4e-05,2.35167]
[1780021294617,34.55,73485.32,1.0,-0.97674,4e-05,2.35128]
[1780021297638,34.55,73480.93,1.0,-0.97689,4e-05,2.33779]
[1780021304686,34.56,73481.01,1.0,-0.97688,4e-05,2.33934]
[1780021309721,34.56,73476.35,1.0,-0.97704,4e-05,2.3255]
[1780021316770,34.57,73475.75,1.0,-0.97704,4e-05,2.32507]
[1780021321805,34.57,73475.45,1.0,-0.97704,4e-05,2.32518]
[1780021326842,34.58,73459.81,1.0,-0.9776,4e-05,2.27699]
[1780021327847,34.58,73454.21,1.0,-0.9778,4e-05,2.25984]
[1780021328855,34.58,73452.03,1.0,-0.97787,4e-05,2.2534]
[1780021329864,34.58,73442.11,1.0,-0.97822,4e-05,2.22313]
[1780021330870,34.58,73439.24,1.0,-0.97831,4e-05,2.21472]
[1780021335905,34.59,73437.42,1.0,-0.97836,4e-05,2.21106]
[1780021340939,34.59,73441.67,1.0,-0.97819,4e-05,2.22591]
[1780021346289,34.6,73443.34,1.0,-0.97811,4e-05,2.23272]
[1780021352016,34.61,73438.71,1.0,-0.97828,4e-05,2.2173]
[1780021357057,34.61,73435.82,1.0,-0.97836,4e-05,2.21016]
[1780021358063,34.62,73430.06,1.0,-0.97856,3e-05,2.19297]
[1780021359068,34.62,73408.97,1.0,-0.97927,3e-05,2.13004]
[1780021360089,34.62,73401.82,1.0,-0.97951,3e-05,2.10936]
[1780021361080,34.62,73402.32,1.0,-0.97949,3e-05,2.11134]
[1780021366436,34.63,73405.14,1.0,-0.97936,3e-05,2.12214]
[1780021373171,34.64,73405.11,1.0,-0.97933,3e-05,2.12541]
[1780021378204,34.65,73403.73,1.0,-0.97935,3e-05,2.12369]
[1780021383242,34.66,73402.98,1.0,-0.97934,3e-05,2.12382]
[1780021388280,34.67,73402.35,1.0,-0.97934,3e-05,2.12428]
[1780021390292,34.67,73409.87,1.0,-0.97907,3e-05,2.14754]
[1780021391297,34.68,73411.71,1.0,-0.97901,3e-05,2.15346]
[1780021396647,34.69,73418.3,1.0,-0.97875,3e-05,2.17568]
[1780021399353,34.69,73421.76,1.0,-0.97862,3e-05,2.18687]
[1780021401368,34.69,73430.37,1.0,-0.97832,4e-05,2.21372]
[1780021402374,34.69,73431.78,1.0,-0.97826,4e-05,2.21834]
[1780021406720,34.7,73435.62,1.0,-0.97811,4e-05,2.23159]
[1780021410430,34.7,73429.04,1.0,-0.97833,3e-05,2.21233]
[1780021411437,34.7,73427.88,1.0,-0.9784,3e-05,2.20593]
[1780021416790,34.71,73421.86,1.0,-0.97858,3e-05,2.18969]
[1780021422515,34.72,73418.07,1.0,-0.97869,3e-05,2.18008]
[1780021427552,34.72,73418.73,1.0,-0.97865,3e-05,2.18394]
[1780021428558,34.73,73412.22,1.0,-0.97887,3e-05,2.16474]
[1780021429570,34.73,73408.68,1.0,-0.97899,3e-05,2.15455]
[1780021434599,34.74,73408.46,1.0,-0.97896,3e-05,2.1564]
[1780021439641,34.74,73409.05,1.0,-0.97892,3e-05,2.15982]
[1780021444676,34.75,73410.47,1.0,-0.97885,3e-05,2.16652]
[1780021449709,34.76,73409.17,1.0,-0.97887,3e-05,2.16469]
[1780021454744,34.77,73409.86,1.0,-0.97882,3e-05,2.16883]
[1780021459778,34.78,73410.75,1.0,-0.97877,3e-05,2.17356]
[1780021462798,34.78,73405.1,1.0,-0.97895,3e-05,2.15791]
[1780021464813,34.79,73399.05,1.0,-0.97914,3e-05,2.14083]
[1780021469850,34.79,73395.45,1.0,-0.97923,3e-05,2.13252]
[1780021474887,34.8,73393.28,1.0,-0.97931,3e-05,2.12531]
[1780021475896,34.81,73386.88,1.0,-0.97952,3e-05,2.107]
[1780021480929,34.82,73387.76,1.0,-0.97946,3e-05,2.11203]
[1780021485967,34.82,73387.41,1.0,-0.97944,3e-05,2.11344]
[1780021491000,34.83,73387.26,1.0,-0.97942,3e-05,2.11544]
[1780021496034,34.84,73386.3,1.0,-0.97943,3e-05,2.11506]
[1780021501073,34.85,73384.59,1.0,-0.97945,3e-05,2.1125]
[1780021507115,34.87,73381.32,1.0,-0.97953,3e-05,2.10593]
[1780021512152,34.88,73367.59,1.0,-0.97995,3e-05,2.06857]
[1780021513164,34.88,73359.16,1.0,-0.98022,3e-05,2.04493]
[1780021514181,34.88,73366.97,1.0,-0.97996,3e-05,2.06795]
[1780021515179,34.88,73372.12,1.0,-0.97978,3e-05,2.08341]
[1780021516187,34.88,73375.25,1.0,-0.97967,3e-05,2.09304]
[1780021518200,34.89,73379.28,1.0,-0.97953,3e-05,2.10581]
[1780021523237,34.9,73381.61,1.0,-0.97942,3e-05,2.1151]
[1780021527584,34.91,73371.56,1.0,-0.97973,3e-05,2.0877]
[1780021529277,34.91,73370.1,1.0,-0.97977,3e-05,2.08449]
[1780021534312,34.92,73371.7,1.0,-0.97972,3e-05,2.08866]
[1780021539347,34.93,73372.75,1.0,-0.97965,3e-05,2.09434]
[1780021544382,34.94,73375.0,1.0,-0.97955,3e-05,2.10348]
[1780021549419,34.95,73373.57,1.0,-0.97957,3e-05,2.10189]
[1780021554456,34.96,73375.32,1.0,-0.97948,3e-05,2.10958]
[1780021559490,34.97,73375.42,1.0,-0.97945,3e-05,2.11242]
[1780021564525,34.98,73375.05,1.0,-0.97943,3e-05,2.11384]
[1780021565538,34.98,73380.78,1.0,-0.97923,3e-05,2.13113]
[1780021566539,34.98,73385.86,1.0,-0.97906,3e-05,2.14658]
[1780021569561,34.99,73386.24,1.0,-0.97903,3e-05,2.149]
[1780021571575,34.99,73391.5,1.0,-0.97884,3e-05,2.16545]
[1780021576609,35.0,73391.13,1.0,-0.97883,3e-05,2.16633]
[1780021581645,35.01,73391.95,1.0,-0.97878,3e-05,2.17069]
[1780021586679,35.01,73390.66,1.0,-0.9788,3e-05,2.16872]
[1780021591714,35.02,73392.91,1.0,-0.97873,3e-05,2.17404]
[1780021598763,35.03,73392.76,1.0,-0.97871,3e-05,2.17604]
[1780021603806,35.04,73384.98,1.0,-0.97896,3e-05,2.15465]
[1780021604814,35.04,73365.31,1.0,-0.97961,3e-05,2.09734]
[1780021605824,35.04,73360.54,1.0,-0.97976,3e-05,2.08399]
[1780021606826,35.05,73366.19,1.0,-0.97956,3e-05,2.1013]
[1780021612173,35.05,73363.45,1.0,-0.97963,3e-05,2.09564]
[1780021617208,35.06,73357.06,1.0,-0.97981,3e-05,2.07947]
[1780021620925,35.07,73352.78,1.0,-0.97993,3e-05,2.06913]
[1780021625964,35.08,73355.59,1.0,-0.97981,3e-05,2.07972]
[1780021631010,35.09,73350.3,1.0,-0.97996,3e-05,2.06656]
[1780021633011,35.09,73344.55,1.0,-0.98013,3e-05,2.05116]
[1780021635025,35.1,73343.56,1.0,-0.98015,3e-05,2.04943]
[1780021636037,35.1,73338.71,1.0,-0.98029,3e-05,2.03677]
[1780021640079,35.11,73328.46,1.0,-0.98059,3e-05,2.0102]
[1780021641070,35.11,73319.56,1.0,-0.98087,3e-05,1.98535]
[1780021642081,35.11,73316.96,1.0,-0.98094,3e-05,1.97879]
[1780021647112,35.13,73322.88,1.0,-0.98072,3e-05,1.99848]
[1780021650135,35.14,73327.95,1.0,-0.98054,3e-05,2.01455]
[1780021654162,35.14,73334.88,1.0,-0.98032,3e-05,2.03349]
[1780021656178,35.15,73341.28,1.0,-0.9801,3e-05,2.05283]
[1780021658191,35.15,73342.43,1.0,-0.98005,3e-05,2.05722]
[1780021663229,35.16,73344.43,1.0,-0.97996,3e-05,2.0656]
[1780021667254,35.17,73335.13,1.0,-0.98023,3e-05,2.04121]
[1780021668261,35.18,73333.19,1.0,-0.98028,3e-05,2.03682]
[1780021673297,35.19,73333.49,1.0,-0.98024,3e-05,2.04051]
[1780021678331,35.2,73339.95,1.0,-0.98,3e-05,2.06167]
[1780021680348,35.2,73341.21,1.0,-0.97995,3e-05,2.06632]
[1780021685380,35.21,73341.87,1.0,-0.9799,3e-05,2.07081]
[1780021687398,35.22,73348.61,1.0,-0.97967,3e-05,2.09118]
[1780021692429,35.23,73352.63,1.0,-0.97951,3e-05,2.10517]
[1780021697775,35.24,73343.75,1.0,-0.97977,3e-05,2.08181]
[1780021698472,35.24,73343.75,1.0,-0.97977,3e-05,2.08229]
[1780021701492,35.25,73338.57,1.0,-0.97992,3e-05,2.06893]
[1780021706527,35.26,73339.87,1.0,-0.97985,3e-05,2.07515]
[1780021711562,35.26,73338.99,1.0,-0.97988,3e-05,2.07201]
[1780021716597,35.27,73334.64,1.0,-0.97999,3e-05,2.06208]
[1780021721632,35.29,73332.86,1.0,-0.98002,3e-05,2.05958]
[1780021726667,35.3,73334.26,1.0,-0.97994,3e-05,2.06612]
[1780021731703,35.31,73336.81,1.0,-0.97983,3e-05,2.07589]
[1780021733718,35.31,73342.87,1.0,-0.97962,3e-05,2.09425]
[1780021738751,35.32,73340.51,1.0,-0.97967,3e-05,2.08978]
[1780021743787,35.33,73341.01,1.0,-0.97963,3e-05,2.09356]
[1780021748825,35.34,73341.08,1.0,-0.9796,3e-05,2.09609]
[1780021754867,35.35,73341.28,1.0,-0.97956,3e-05,2.09942]
[1780021759903,35.36,73340.53,1.0,-0.97956,3e-05,2.09954]
[1780021763931,35.36,73334.84,1.0,-0.97973,3e-05,2.08506]
[1780021765947,35.37,73305.57,1.0,-0.98064,3e-05,2.00404]
[1780021766953,35.37,73298.36,1.0,-0.98087,3e-05,1.98407]
[1780021768274,35.37,73300.71,1.0,-0.98079,3e-05,1.99121]
[1780021771993,35.38,73287.38,1.0,-0.9812,3e-05,1.95415]
[1780021773000,35.39,73285.74,1.0,-0.98124,3e-05,1.95037]
[1780021777047,35.43,73280.66,1.0,-0.98128,3e-05,1.94637]
[1780021780069,35.43,73275.34,1.0,-0.98143,3e-05,1.9334]
[1780021785105,35.48,73284.35,1.0,-0.98104,3e-05,1.96782]
[1780021786111,35.48,73292.26,1.0,-0.98079,3e-05,1.9902]
[1780021787116,35.48,73294.27,1.0,-0.98072,3e-05,1.99638]
[1780021789131,35.49,73298.8,1.0,-0.98056,3e-05,2.01015]
[1780021794165,35.5,73299.95,1.0,-0.98049,3e-05,2.01627]
[1780021799200,35.51,73298.46,1.0,-0.98051,3e-05,2.01502]
[1780021800211,35.51,73292.1,1.0,-0.9807,3e-05,1.99796]
[1780021801263,35.52,73287.25,1.0,-0.98084,3e-05,1.98582]
[1780021802238,35.52,73280.63,1.0,-0.98103,3e-05,1.9683]
[1780021803252,35.52,73273.67,1.0,-0.98125,3e-05,1.94935]
[1780021804256,35.52,73283.56,1.0,-0.98093,3e-05,1.97764]
[1780021805267,35.52,73293.33,1.0,-0.98063,3e-05,2.00456]
[1780021806268,35.53,73293.32,1.0,-0.98061,3e-05,2.00574]
[1780021811301,35.54,73290.84,1.0,-0.98066,3e-05,2.00123]
[1780021813319,35.54,73296.63,1.0,-0.98047,3e-05,2.01848]
[1780021818355,35.56,73299.18,1.0,-0.98036,3e-05,2.02843]
[1780021821374,35.56,73313.75,1.0,-0.97987,3e-05,2.07109]
[1780021823393,35.57,73314.04,1.0,-0.97985,3e-05,2.07344]
[1780021828427,35.58,73322.6,1.0,-0.97955,3e-05,2.09975]
[1780021829437,35.58,73325.71,1.0,-0.97943,3e-05,2.10957]
[1780021831448,35.58,73325.54,1.0,-0.97946,3e-05,2.10681]
[1780021834470,35.59,73319.02,1.0,-0.97966,3e-05,2.08947]
[1780021837491,35.59,73317.38,1.0,-0.97969,3e-05,2.0862]
[1780021841519,35.6,73324.28,1.0,-0.97945,3e-05,2.10778]
[1780021846555,35.61,73319.98,1.0,-0.97957,3e-05,2.09723]
[1780021847561,35.61,73318.06,1.0,-0.97962,3e-05,2.09267]
[1780021852597,35.62,73317.04,1.0,-0.97962,3e-05,2.09217]
[1780021857631,35.63,73317.58,1.0,-0.97958,3e-05,2.09601]
[1780021862667,35.64,73316.0,1.0,-0.97961,3e-05,2.09381]
[1780021867702,35.65,73312.46,1.0,-0.97969,3e-05,2.08602]
[1780021872738,35.66,73310.5,1.0,-0.97973,3e-05,2.08277]
[1780021876765,35.67,73305.46,1.0,-0.97987,3e-05,2.07036]
[1780021881798,35.68,73303.45,1.0,-0.97991,3e-05,2.06709]
[1780021887844,35.69,73307.88,1.0,-0.97973,3e-05,2.08246]
[1780021892876,35.7,73308.54,1.0,-0.97971,3e-05,2.08357]
[1780021894889,35.7,73317.05,1.0,-0.97942,3e-05,2.10918]
[1780021895898,35.7,73323.56,1.0,-0.9792,3e-05,2.1283]
[1780021900932,35.71,73322.89,1.0,-0.97921,3e-05,2.12796]
[1780021905966,35.72,73324.22,1.0,-0.97914,3e-05,2.13421]
[1780021909287,35.72,73317.09,1.0,-0.97936,3e-05,2.11448]
[1780021909998,35.73,73317.09,1.0,-0.97935,3e-05,2.11533]
[1780021913018,35.73,73310.44,1.0,-0.97956,3e-05,2.0972]
[1780021918061,35.74,73308.36,1.0,-0.9796,3e-05,2.09357]
[1780021919358,35.74,73301.27,1.0,-0.97982,3e-05,2.07392]
[1780021920073,35.75,73301.27,1.0,-0.97981,3e-05,2.07486]
[1780021925117,35.75,73298.82,1.0,-0.97987,3e-05,2.06989]
[1780021926115,35.76,73291.22,1.0,-0.9801,3e-05,2.04954]
[1780021931150,35.77,73290.47,1.0,-0.98009,3e-05,2.05009]
[1780021934175,35.78,73283.79,1.0,-0.98028,3e-05,2.03304]
[1780021937192,35.78,73277.71,1.0,-0.98046,3e-05,2.01786]
[1780021938208,35.78,73268.56,1.0,-0.98073,3e-05,1.99328]
[1780021943238,35.84,73265.03,1.0,-0.98069,3e-05,1.99695]
[1780021944249,35.87,73271.44,1.0,-0.98042,3e-05,2.02107]
[1780021945250,35.87,73276.56,1.0,-0.98025,3e-05,2.03579]
[1780021946255,35.87,73287.72,1.0,-0.9799,3e-05,2.06696]
[1780021947261,35.87,73289.18,1.0,-0.97985,3e-05,2.07156]
[1780021952298,35.88,73291.02,1.0,-0.97978,3e-05,2.07655]
[1780021955320,35.89,73297.11,1.0,-0.97957,3e-05,2.09518]
[1780021960356,35.9,73299.35,1.0,-0.97948,3e-05,2.1033]
[1780021966402,35.91,73301.66,1.0,-0.97937,3e-05,2.11239]
[1780021970433,35.91,73306.7,1.0,-0.97919,3e-05,2.12842]
[1780021971436,35.92,73315.02,1.0,-0.97891,3e-05,2.15312]
[1780021973452,35.92,73320.6,1.0,-0.97871,3e-05,2.16996]
[1780021978485,35.92,73323.35,1.0,-0.97861,3e-05,2.17921]
[1780021983521,35.93,73324.15,1.0,-0.97856,3e-05,2.18308]
[1780021988556,35.93,73324.6,1.0,-0.97853,3e-05,2.18592]
[1780021992585,35.94,73332.71,1.0,-0.97824,3e-05,2.21097]
[1780021994602,35.94,73335.42,1.0,-0.97814,3e-05,2.21952]
[1780021997619,35.94,73338.29,1.0,-0.97804,3e-05,2.22876]
[1780022000641,35.95,73332.78,1.0,-0.97822,3e-05,2.21314]
[1780022002659,35.95,73331.35,1.0,-0.97826,3e-05,2.20942]
[1780022007696,35.96,73335.85,1.0,-0.97809,3e-05,2.2242]
[1780022012729,35.96,73337.13,1.0,-0.97806,3e-05,2.22589]
[1780022016757,35.96,73341.22,1.0,-0.97791,3e-05,2.23886]
[1780022021799,35.97,73342.44,1.0,-0.97786,3e-05,2.24343]
[1780022026834,35.97,73345.41,1.0,-0.97775,3e-05,2.25317]
[1780022028848,35.97,73351.42,1.0,-0.97753,3e-05,2.27153]
[1780022030147,35.97,73358.4,1.0,-0.97729,4e-05,2.29273]
[1780022031868,35.97,73358.33,1.0,-0.97729,4e-05,2.29273]
[1780022036902,35.97,73357.11,1.0,-0.97732,4e-05,2.2896]
[1780022041938,35.98,73365.77,1.0,-0.97701,4e-05,2.31629]
[1780022042945,35.98,73367.36,1.0,-0.97695,4e-05,2.3212]
[1780022047980,35.98,73367.14,1.0,-0.97696,4e-05,2.32077]
[1780022051001,35.98,73369.08,1.0,-0.97689,4e-05,2.3268]
[1780022056051,35.98,73376.48,1.0,-0.97662,4e-05,2.34973]
[1780022061097,35.98,73376.94,1.0,-0.9766,4e-05,2.35119]
[1780022066121,35.98,73378.74,1.0,-0.97654,4e-05,2.35673]
[1780022071157,35.98,73377.75,1.0,-0.97661,4e-05,2.35033]
[1780022076192,35.98,73377.56,1.0,-0.97661,4e-05,2.34973]
[1780022081226,35.98,73377.96,1.0,-0.9766,4e-05,2.35098]
[1780022086262,35.98,73376.33,1.0,-0.97666,4e-05,2.34599]
[1780022091300,35.98,73371.9,1.0,-0.97682,4e-05,2.33244]
[1780022096338,35.98,73371.27,1.0,-0.97684,4e-05,2.33069]
[1780022101369,35.98,73373.64,1.0,-0.97675,4e-05,2.33817]
[1780022103383,35.98,73381.21,1.0,-0.97647,4e-05,2.36158]
[1780022108418,35.98,73385.12,1.0,-0.97633,4e-05,2.37361]
[1780022113454,35.98,73384.08,1.0,-0.97637,4e-05,2.37022]
[1780022117484,35.98,73391.81,1.0,-0.97609,4e-05,2.39408]
[1780022122518,35.98,73391.13,1.0,-0.97612,4e-05,2.39164]
[1780022126547,35.98,73379.71,1.0,-0.97654,4e-05,2.3558]
[1780022127556,35.98,73374.4,1.0,-0.97673,4e-05,2.33943]
[1780022128560,35.98,73375.39,1.0,-0.9767,4e-05,2.34248]
[1780022133597,35.98,73380.71,1.0,-0.97654,4e-05,2.35558]
[1780022137628,35.98,73383.73,1.0,-0.97643,4e-05,2.36485]
[1780022142660,35.98,73382.78,1.0,-0.97646,4e-05,2.3618]
[1780022147695,35.98,73385.09,1.0,-0.97638,4e-05,2.36887]
[1780022153738,35.97,73385.73,1.0,-0.97636,4e-05,2.37069]
[1780022158773,35.97,73385.89,1.0,-0.97636,4e-05,2.37104]
[1780022163808,35.97,73385.15,1.0,-0.97638,4e-05,2.36862]
[1780022168845,35.97,73386.18,1.0,-0.97635,4e-05,2.37171]
[1780022173881,35.97,73387.29,1.0,-0.97631,4e-05,2.37498]
[1780022178914,35.97,73385.39,1.0,-0.97638,4e-05,2.36893]
[1780022183950,35.97,73384.01,1.0,-0.97643,4e-05,2.36454]
[1780022186972,35.97,73374.9,1.0,-0.97676,4e-05,2.33638]
[1780022187978,35.97,73373.46,1.0,-0.97681,4e-05,2.33199]
[1780022193013,35.97,73366.16,1.0,-0.9771,4e-05,2.30659]
[1780022199058,35.97,73363.05,1.0,-0.97721,4e-05,2.29776]
[1780022204093,35.98,73361.64,1.0,-0.97725,4e-05,2.29386]
[1780022209130,35.98,73359.19,1.0,-0.97733,4e-05,2.28695]
[1780022215169,35.98,73361.84,1.0,-0.97723,4e-05,2.29558]
[1780022220205,35.98,73359.56,1.0,-0.97731,4e-05,2.28917]
[1780022225239,35.98,73359.59,1.0,-0.9773,4e-05,2.28977]
[1780022227254,35.99,73364.62,1.0,-0.97712,4e-05,2.30523]
[1780022232290,35.99,73364.88,1.0,-0.97711,4e-05,2.30638]
[1780022237325,35.99,73364.47,1.0,-0.97712,4e-05,2.30546]
[1780022241639,35.99,73354.55,1.0,-0.97746,4e-05,2.2757]
[1780022242361,35.99,73355.06,1.0,-0.97744,4e-05,2.27734]
[1780022247395,35.99,73355.73,1.0,-0.97741,4e-05,2.27991]
[1780022252431,35.99,73355.7,1.0,-0.97744,4e-05,2.27706]
[1780022255450,35.99,73349.31,1.0,-0.97766,3e-05,2.25818]
[1780022258472,36.0,73349.67,1.0,-0.97764,3e-05,2.25968]
[1780022263507,36.0,73347.84,1.0,-0.9777,3e-05,2.2549]
[1780022268544,36.0,73344.91,1.0,-0.97779,3e-05,2.24689]
[1780022272573,36.01,73338.92,1.0,-0.97799,3e-05,2.22988]
[1780022277607,36.01,73337.32,1.0,-0.97803,3e-05,2.22593]
[1780022282642,36.01,73347.32,1.0,-0.97767,3e-05,2.25679]
[1780022284658,36.01,73359.93,1.0,-0.97723,4e-05,2.29489]
[1780022285665,36.01,73361.23,1.0,-0.97718,4e-05,2.29892]
[1780022290988,36.01,73364.1,1.0,-0.97708,4e-05,2.308]
[1780022292712,36.02,73358.82,1.0,-0.97726,4e-05,2.29211]
[1780022293719,36.02,73356.58,1.0,-0.97734,4e-05,2.28543]
[1780022296742,36.02,73352.93,1.0,-0.97746,4e-05,2.27477]
[1780022301780,36.02,73353.01,1.0,-0.97745,4e-05,2.27573]
[1780022306814,36.02,73355.23,1.0,-0.97737,4e-05,2.28285]
[1780022311849,36.02,73354.92,1.0,-0.97741,4e-05,2.27917]
[1780022316887,36.03,73353.23,1.0,-0.97746,4e-05,2.27464]
[1780022322928,36.03,73354.21,1.0,-0.97742,4e-05,2.27832]
[1780022327962,36.03,73353.03,1.0,-0.97745,4e-05,2.27539]
[1780022332998,36.03,73354.33,1.0,-0.9774,4e-05,2.27996]
[1780022338038,36.04,73354.72,1.0,-0.97738,4e-05,2.28176]
[1780022343068,36.04,73358.18,1.0,-0.97725,4e-05,2.29287]
[1780022346091,36.04,73363.3,1.0,-0.97706,4e-05,2.30871]
[1780022348103,36.04,73367.38,1.0,-0.97691,4e-05,2.32128]
[1780022353138,36.04,73368.93,1.0,-0.97686,4e-05,2.3263]
[1780022358172,36.04,73367.95,1.0,-0.97689,4e-05,2.32353]
[1780022363208,36.04,73368.02,1.0,-0.97688,4e-05,2.32403]
[1780022368244,36.04,73363.88,1.0,-0.97703,4e-05,2.31174]
[1780022372271,36.05,73362.45,1.0,-0.9771,4e-05,2.30447]
[1780022378313,36.05,73361.55,1.0,-0.97713,4e-05,2.30241]
[1780022383350,36.05,73364.13,1.0,-0.97703,4e-05,2.31081]
[1780022388386,36.05,73363.79,1.0,-0.97704,4e-05,2.31029]
[1780022394428,36.06,73361.96,1.0,-0.97709,4e-05,2.30532]
[1780022399464,36.06,73361.28,1.0,-0.97711,4e-05,2.30374]
[1780022406806,36.06,73358.47,1.0,-0.9772,4e-05,2.29591]
[1780022412555,36.06,73358.27,1.0,-0.9772,4e-05,2.2959]
[1780022417590,36.06,73356.98,1.0,-0.97724,4e-05,2.29248]
[1780022424640,36.07,73357.08,1.0,-0.97723,4e-05,2.29347]
[1780022429673,36.07,73357.38,1.0,-0.97722,4e-05,2.29484]
[1780022434710,36.07,73356.62,1.0,-0.97727,4e-05,2.28981]
[1780022440754,36.07,73357.02,1.0,-0.97725,4e-05,2.29149]
[1780022445789,36.07,73356.54,1.0,-0.97726,4e-05,2.2905]
[1780022450821,36.08,73356.37,1.0,-0.97726,4e-05,2.29044]
[1780022455857,36.08,73354.35,1.0,-0.97732,4e-05,2.28479]
[1780022461914,36.08,73353.92,1.0,-0.97733,4e-05,2.28406]
[1780022463926,36.08,73335.77,1.0,-0.97796,3e-05,2.23017]
[1780022468244,36.08,73340.91,1.0,-0.97777,3e-05,2.2461]
[1780022473997,36.09,73340.21,1.0,-0.97779,3e-05,2.24483]
[1780022479033,36.09,73339.4,1.0,-0.97781,3e-05,2.24324]
[1780022484069,36.09,73330.14,1.0,-0.97812,3e-05,2.21664]
[1780022486087,36.1,73328.55,1.0,-0.97817,3e-05,2.21234]
[1780022491120,36.1,73329.14,1.0,-0.97816,3e-05,2.21195]
[1780022496160,36.1,73329.68,1.0,-0.97813,3e-05,2.21463]
[1780022501191,36.11,73333.06,1.0,-0.978,3e-05,2.2257]
[1780022507233,36.11,73335.27,1.0,-0.97791,3e-05,2.23373]
[1780022509247,36.12,73341.99,1.0,-0.97767,3e-05,2.25412]
[1780022514283,36.12,73346.7,1.0,-0.9775,3e-05,2.26905]
[1780022519317,36.12,73343.99,1.0,-0.97759,3e-05,2.26169]
[1780022524353,36.13,73344.19,1.0,-0.97757,3e-05,2.2631]
[1780022529386,36.13,73344.08,1.0,-0.97756,3e-05,2.26358]
[1780022534422,36.13,73342.55,1.0,-0.97761,3e-05,2.25984]
[1780022536446,36.13,73306.03,1.0,-0.97884,3e-05,2.15297]
[1780022537734,36.14,73289.15,1.0,-0.97939,3e-05,2.10548]
[1780022543485,36.15,73287.68,1.0,-0.97941,3e-05,2.10379]
[1780022546508,36.15,73279.92,1.0,-0.97964,3e-05,2.08317]
[1780022547804,36.15,73273.67,1.0,-0.97984,3e-05,2.06613]
[1780022553555,36.16,73276.88,1.0,-0.97973,3e-05,2.07478]
[1780022557874,36.17,73271.75,1.0,-0.97987,3e-05,2.06231]
[1780022563625,36.18,73269.34,1.0,-0.97992,3e-05,2.05845]
[1780022568661,36.19,73267.17,1.0,-0.97996,3e-05,2.0548]
[1780022572689,36.2,73261.87,1.0,-0.98011,3e-05,2.04156]
[1780022574704,36.2,73245.11,1.0,-0.98062,3e-05,1.9961]
[1780022576718,36.21,73246.35,1.0,-0.98057,3e-05,2.00055]
[1780022578035,36.21,73252.39,1.0,-0.98037,3e-05,2.01872]
[1780022583770,36.22,73254.02,1.0,-0.98029,3e-05,2.02583]
[1780022585782,36.23,73243.83,1.0,-0.98059,3e-05,1.999]
[1780022586792,36.23,73241.83,1.0,-0.98064,3e-05,1.99468]
[1780022591824,36.24,73246.11,1.0,-0.98048,3e-05,2.00853]
[1780022594847,36.25,73252.34,1.0,-0.98027,3e-05,2.02719]
[1780022596861,36.25,73254.43,1.0,-0.98019,3e-05,2.03394]
[1780022601894,36.26,73254.59,1.0,-0.98016,3e-05,2.03686]
[1780022606929,36.27,73251.81,1.0,-0.98022,3e-05,2.03168]
[1780022611964,36.28,73250.52,1.0,-0.98026,3e-05,2.02754]
[1780022613978,36.29,73246.49,1.0,-0.98037,3e-05,2.01751]
[1780022619013,36.3,73251.13,1.0,-0.9802,3e-05,2.03282]
[1780022621034,36.3,73252.17,1.0,-0.98015,3e-05,2.03666]
[1780022626068,36.31,73255.0,1.0,-0.98004,3e-05,2.04685]
[1780022631103,36.32,73253.09,1.0,-0.98007,3e-05,2.04393]
[1780022636138,36.34,73252.19,1.0,-0.98007,3e-05,2.04429]
[1780022641174,36.34,73248.35,1.0,-0.98016,3e-05,2.03561]
[1780022643188,36.35,73245.02,1.0,-0.98025,3e-05,2.02796]
[1780022646212,36.35,73237.55,1.0,-0.98047,3e-05,2.00857]
[1780022647216,36.36,73237.44,1.0,-0.98047,3e-05,2.0088]
[1780022652252,36.37,73240.61,1.0,-0.98034,3e-05,2.02]
[1780022657293,36.38,73242.01,1.0,-0.98027,3e-05,2.02641]
[1780022662321,36.39,73244.2,1.0,-0.98017,3e-05,2.03501]
[1780022667360,36.4,73244.88,1.0,-0.98012,3e-05,2.03945]
[1780022672398,36.41,73244.89,1.0,-0.98012,3e-05,2.03898]
[1780022678440,36.42,73245.39,1.0,-0.98007,3e-05,2.04346]
[1780022684483,36.44,73242.77,1.0,-0.98011,3e-05,2.03935]
[1780022687502,36.44,73248.29,1.0,-0.97992,3e-05,2.05609]
[1780022688510,36.44,73249.48,1.0,-0.97988,3e-05,2.05985]
[1780022693547,36.46,73253.5,1.0,-0.97972,3e-05,2.07381]
[1780022698887,36.47,73255.39,1.0,-0.97963,3e-05,2.08126]
[1780022704623,36.47,73257.2,1.0,-0.97955,3e-05,2.08845]
[1780022708958,36.48,73270.87,1.0,-0.97909,3e-05,2.12894]
[1780022714693,36.49,73276.53,1.0,-0.97888,3e-05,2.14674]
[1780022719029,36.5,73287.82,1.0,-0.97849,3e-05,2.18072]
[1780022721743,36.5,73283.3,1.0,-0.97863,3e-05,2.16827]
[1780022724764,36.5,73282.92,1.0,-0.97864,3e-05,2.16805]
[1780022729799,36.51,73280.42,1.0,-0.9787,3e-05,2.1623]
[1780022734835,36.51,73279.71,1.0,-0.97874,3e-05,2.15851]
[1780022739870,36.52,73277.65,1.0,-0.97879,3e-05,2.15406]
[1780022744908,36.53,73276.98,1.0,-0.97879,3e-05,2.15387]
[1780022749941,36.53,73276.21,1.0,-0.9788,3e-05,2.15309]
[1780022755983,36.6,73277.35,1.0,-0.97858,3e-05,2.17235]
[1780022761022,36.64,73277.91,1.0,-0.97842,3e-05,2.18577]
[1780022769379,36.67,73277.0,1.0,-0.97838,3e-05,2.18888]
[1780022775121,36.67,73277.3,1.0,-0.97836,3e-05,2.191]
[1780022780153,36.68,73275.95,1.0,-0.97839,3e-05,2.18817]
[1780022783178,36.68,73284.55,1.0,-0.9781,3e-05,2.21366]
[1780022784181,36.68,73284.39,1.0,-0.9781,3e-05,2.21336]
[1780022789519,36.68,73283.96,1.0,-0.97811,3e-05,2.21291]
[1780022795259,36.69,73286.8,1.0,-0.97803,3e-05,2.21895]
[1780022800295,36.69,73287.82,1.0,-0.97798,3e-05,2.22273]
[1780022805329,36.69,73285.83,1.0,-0.97804,3e-05,2.21775]
[1780022810367,36.7,73285.23,1.0,-0.97805,3e-05,2.21685]
[1780022815400,36.7,73285.06,1.0,-0.97805,3e-05,2.21718]
[1780022820434,36.7,73285.21,1.0,-0.97803,3e-05,2.21845]
[1780022822448,36.71,73279.74,1.0,-0.97821,3e-05,2.20292]
[1780022823466,36.71,73279.29,1.0,-0.97823,3e-05,2.2018]
[1780022824466,36.71,73285.07,1.0,-0.97803,3e-05,2.21875]
[1780022825473,36.71,73287.8,1.0,-0.97794,3e-05,2.22686]
[1780022829501,36.71,73292.51,1.0,-0.97777,3e-05,2.24133]
[1780022830508,36.71,73302.68,1.0,-0.97742,3e-05,2.27127]
[1780022831515,36.71,73308.1,1.0,-0.97723,3e-05,2.28741]
[1780022832522,36.71,73307.62,1.0,-0.97725,3e-05,2.28602]
[1780022834537,36.71,73294.83,1.0,-0.97769,3e-05,2.24843]
[1780022835543,36.71,73282.25,1.0,-0.97811,3e-05,2.21188]
[1780022840578,36.72,73280.72,1.0,-0.97815,3e-05,2.20813]
[1780022844606,36.72,73276.63,1.0,-0.97828,3e-05,2.19705]
[1780022849642,36.72,73277.74,1.0,-0.97823,3e-05,2.20123]
[1780022854676,36.73,73278.94,1.0,-0.97821,3e-05,2.20245]
[1780022858705,36.73,73273.02,1.0,-0.9784,3e-05,2.18621]
[1780022863741,36.73,73270.11,1.0,-0.97848,3e-05,2.17903]
[1780022864751,36.74,73276.43,1.0,-0.97827,3e-05,2.19743]
[1780022865756,36.74,73278.82,1.0,-0.97819,3e-05,2.20454]
[1780022868068,36.74,73285.29,1.0,-0.97796,3e-05,2.22386]
[1780022870794,36.74,73283.42,1.0,-0.97802,3e-05,2.21873]
[1780022873821,36.74,73281.62,1.0,-0.97808,3e-05,2.21402]
[1780022876840,36.74,73286.62,1.0,-0.9779,3e-05,2.22906]
[1780022881874,36.75,73284.72,1.0,-0.97796,3e-05,2.22425]
[1780022886911,36.75,73283.17,1.0,-0.978,3e-05,2.22051]
[1780022891945,36.75,73280.72,1.0,-0.97808,3e-05,2.21419]
[1780022896980,36.76,73280.73,1.0,-0.97806,3e-05,2.21505]
[1780022902016,36.76,73282.53,1.0,-0.97799,3e-05,2.2211]
[1780022907051,36.76,73281.91,1.0,-0.97801,3e-05,2.22007]
[1780022912085,36.77,73280.49,1.0,-0.97807,3e-05,2.21363]
[1780022917123,36.77,73280.41,1.0,-0.97807,3e-05,2.21419]
[1780022922159,36.77,73276.13,1.0,-0.9782,3e-05,2.2026]
[1780022927195,36.78,73276.83,1.0,-0.97817,3e-05,2.20548]
[1780022932230,36.78,73277.08,1.0,-0.97815,3e-05,2.20702]
[1780022937264,36.78,73278.0,1.0,-0.97811,3e-05,2.2105]
[1780022942301,36.79,73279.16,1.0,-0.97806,3e-05,2.21463]
[1780022947335,36.79,73278.56,1.0,-0.97807,3e-05,2.21365]
[1780022952370,36.79,73280.45,1.0,-0.978,3e-05,2.21988]
[1780022957405,36.8,73283.16,1.0,-0.9779,3e-05,2.22849]
[1780022962441,36.8,73284.97,1.0,-0.97783,3e-05,2.23444]
[1780022968775,36.8,73285.97,1.0,-0.97779,3e-05,2.23815]
[1780022974526,36.8,73286.89,1.0,-0.97778,3e-05,2.23836]
[1780022979560,36.81,73286.47,1.0,-0.97778,3e-05,2.23782]
[1780022984594,36.81,73285.14,1.0,-0.97782,3e-05,2.23462]
[1780022988624,36.81,73280.13,1.0,-0.97798,3e-05,2.22065]
[1780022993659,36.82,73275.47,1.0,-0.97813,3e-05,2.20816]
[1780022995671,36.82,73270.03,1.0,-0.97831,3e-05,2.19268]
[1780023001715,36.82,73268.77,1.0,-0.97834,3e-05,2.19033]
[1780023006749,36.83,73266.63,1.0,-0.97839,3e-05,2.18525]
[1780023011784,36.83,73264.58,1.0,-0.97845,3e-05,2.18055]
[1780023016818,36.84,73268.1,1.0,-0.97832,3e-05,2.19186]
[1780023021854,36.84,73271.98,1.0,-0.97818,3e-05,2.20413]
[1780023027896,36.85,73269.09,1.0,-0.97826,3e-05,2.1971]
[1780023032930,36.85,73266.7,1.0,-0.97835,3e-05,2.18814]
[1780023037965,36.86,73267.43,1.0,-0.97831,3e-05,2.19146]
[1780023043000,36.86,73268.42,1.0,-0.97827,3e-05,2.19547]
[1780023048038,36.87,73270.51,1.0,-0.97818,3e-05,2.20264]
[1780023053077,36.87,73273.12,1.0,-0.97808,3e-05,2.21126]
[1780023058109,36.87,73273.53,1.0,-0.97806,3e-05,2.2135]
[1780023061130,36.88,73266.75,1.0,-0.97828,3e-05,2.19459]
[1780023066171,36.88,73271.43,1.0,-0.97811,3e-05,2.20924]
[1780023069500,36.88,73274.19,1.0,-0.978,3e-05,2.21807]
[1780023075234,36.89,73273.85,1.0,-0.978,3e-05,2.21809]
[1780023085303,36.9,73275.44,1.0,-0.97793,3e-05,2.22476]
[1780023093359,36.9,73274.84,1.0,-0.97796,3e-05,2.22125]
[1780023099713,36.91,73274.69,1.0,-0.97795,3e-05,2.2219]
[1780023105444,36.91,73274.69,1.0,-0.97794,3e-05,2.22297]
[1780023110478,36.92,73272.58,1.0,-0.978,3e-05,2.21773]
[1780023116520,36.92,73272.76,1.0,-0.97798,3e-05,2.21929]
[1780023121559,36.92,73269.02,1.0,-0.9781,3e-05,2.20935]
[1780023126591,36.93,73269.38,1.0,-0.97808,3e-05,2.21132]
[1780023131627,36.93,73264.85,1.0,-0.97822,3e-05,2.19924]
[1780023137668,36.94,73264.53,1.0,-0.97821,3e-05,2.19962]
[1780023142703,36.94,73261.21,1.0,-0.97831,3e-05,2.19121]
[1780023147047,36.94,73254.21,1.0,-0.97853,3e-05,2.17218]
[1780023149752,36.95,73247.98,1.0,-0.97872,3e-05,2.15528]
[1780023150760,36.95,73247.09,1.0,-0.97875,3e-05,2.15306]
[1780023155796,36.96,73247.1,1.0,-0.97876,3e-05,2.15138]
[1780023160832,36.96,73246.16,1.0,-0.97878,3e-05,2.15016]
[1780023165865,36.97,73234.2,1.0,-0.97914,3e-05,2.11834]
[1780023166872,36.97,73227.95,1.0,-0.97934,3e-05,2.10094]
[1780023167878,36.97,73225.32,1.0,-0.97942,3e-05,2.0944]
[1780023170899,36.97,73232.19,1.0,-0.97919,3e-05,2.11422]
[1780023175937,36.98,73233.39,1.0,-0.97913,3e-05,2.11962]
[1780023180972,36.99,73230.57,1.0,-0.9792,3e-05,2.11312]
[1780023186006,37.0,73231.09,1.0,-0.97917,3e-05,2.11627]
[1780023188022,37.0,73222.99,1.0,-0.97942,3e-05,2.09446]
[1780023189028,37.0,73218.79,1.0,-0.97954,3e-05,2.08325]
[1780023194064,37.01,73218.67,1.0,-0.97953,3e-05,2.08489]
[1780023199098,37.02,73216.71,1.0,-0.97956,3e-05,2.08146]
[1780023204134,37.03,73214.09,1.0,-0.97962,3e-05,2.07621]
[1780023209207,37.03,73199.77,1.0,-0.98005,3e-05,2.03911]
[1780023210215,37.04,73199.41,1.0,-0.98005,3e-05,2.03859]
[1780023215250,37.06,73202.84,1.0,-0.97991,3e-05,2.05091]
[1780023217560,37.07,73211.54,1.0,-0.97962,3e-05,2.07591]
[1780023223305,37.07,73214.82,1.0,-0.97949,3e-05,2.08682]
[1780023228340,37.08,73212.55,1.0,-0.97955,3e-05,2.08238]
[1780023233381,37.09,73211.98,1.0,-0.97954,3e-05,2.08263]
[1780023238411,37.1,73210.94,1.0,-0.97955,3e-05,2.08157]
[1780023243447,37.1,73208.56,1.0,-0.97961,3e-05,2.07683]
[1780023244459,37.11,73197.31,1.0,-0.97995,3e-05,2.04688]
[1780023245461,37.11,73189.24,1.0,-0.9802,3e-05,2.02549]
[1780023247774,37.12,73172.91,1.0,-0.98068,3e-05,1.98325]
[1780023249508,37.12,73170.74,1.0,-0.98074,3e-05,1.97803]
[1780023254549,37.13,73174.51,1.0,-0.98059,3e-05,1.99062]
[1780023256561,37.13,73183.4,1.0,-0.98031,3e-05,2.01533]
[1780023261597,37.14,73182.94,1.0,-0.9803,3e-05,2.01646]
[1780023266631,37.15,73181.25,1.0,-0.98032,3e-05,2.01431]
[1780023271667,37.16,73184.46,1.0,-0.98022,3e-05,2.02225]
[1780023274687,37.17,73188.48,1.0,-0.98008,3e-05,2.0349]
[1780023279722,37.18,73187.99,1.0,-0.98007,3e-05,2.03535]
[1780023284759,37.19,73188.59,1.0,-0.98003,3e-05,2.03918]
[1780023288056,37.2,73178.24,1.0,-0.98033,3e-05,2.01311]
[1780023289797,37.2,73174.8,1.0,-0.98043,3e-05,2.00441]
[1780023290800,37.2,73171.75,1.0,-0.98051,3e-05,1.9973]
[1780023294828,37.21,73162.27,1.0,-0.98077,3e-05,1.9738]
[1780023296842,37.21,73158.44,1.0,-0.98088,3e-05,1.96484]
[1780023301883,37.23,73156.97,1.0,-0.98089,3e-05,1.96376]
[1780023304908,37.24,73142.77,1.0,-0.98128,3e-05,1.9291]
[1780023305912,37.24,73151.31,1.0,-0.98102,3e-05,1.95184]
[1780023308213,37.24,73139.36,1.0,-0.98137,3e-05,1.92143]
[1780023308935,37.25,73139.36,1.0,-0.98135,3e-05,1.92265]
[1780023313969,37.26,73145.37,1.0,-0.98114,3e-05,1.94126]
[1780023314977,37.26,73155.27,1.0,-0.98085,3e-05,1.96708]
[1780023315983,37.26,73158.01,1.0,-0.98076,3e-05,1.97482]
[1780023317997,37.27,73163.1,1.0,-0.9806,3e-05,1.98929]
[1780023320017,37.27,73166.0,1.0,-0.9805,3e-05,1.99796]
[1780023325051,37.28,73162.59,1.0,-0.98057,3e-05,1.99133]
[1780023330100,37.29,73160.73,1.0,-0.9806,3e-05,1.98887]
[1780023334128,37.3,73155.41,1.0,-0.98077,3e-05,1.97378]
[1780023335137,37.3,73153.34,1.0,-0.98082,3e-05,1.96886]
[1780023338154,37.31,73149.06,1.0,-0.98093,3e-05,1.95923]
[1780023343191,37.32,73149.81,1.0,-0.98088,3e-05,1.96392]
[1780023348225,37.33,73154.24,1.0,-0.98072,3e-05,1.97819]
[1780023351246,37.34,73159.85,1.0,-0.98053,3e-05,1.99451]
[1780023353260,37.34,73160.91,1.0,-0.98049,3e-05,1.99829]
[1780023359307,37.36,73164.51,1.0,-0.98035,3e-05,2.01062]
[1780023364337,37.37,73164.96,1.0,-0.98031,3e-05,2.01403]
[1780023368644,37.38,73170.01,1.0,-0.98013,3e-05,2.02968]
[1780023374408,37.38,73171.15,1.0,-0.98007,3e-05,2.03477]
[1780023379442,37.39,73168.14,1.0,-0.98014,3e-05,2.02873]
[1780023384477,37.4,73169.96,1.0,-0.98006,3e-05,2.03562]
[1780023389512,37.41,73172.85,1.0,-0.97995,3e-05,2.04535]
[1780023394548,37.42,73171.55,1.0,-0.97999,3e-05,2.0407]
[1780023399582,37.43,73172.54,1.0,-0.97994,3e-05,2.04531]
[1780023402607,37.43,73180.28,1.0,-0.97968,3e-05,2.06774]
[1780023404621,37.44,73181.61,1.0,-0.97963,3e-05,2.07204]
[1780023409653,37.44,73183.15,1.0,-0.97957,3e-05,2.07792]
[1780023413681,37.45,73176.29,1.0,-0.97976,3e-05,2.06069]
[1780023416702,37.45,73171.92,1.0,-0.97989,3e-05,2.05001]
[1780023421737,37.46,73172.21,1.0,-0.97986,3e-05,2.05271]
[1780023426773,37.47,73179.38,1.0,-0.97961,3e-05,2.07398]
[1780023429068,37.47,73181.78,1.0,-0.97953,3e-05,2.08118]
[1780023434829,37.48,73179.37,1.0,-0.97958,3e-05,2.07662]
[1780023439866,37.49,73181.51,1.0,-0.97949,3e-05,2.08414]
[1780023444902,37.5,73180.73,1.0,-0.9795,3e-05,2.0837]
[1780023449935,37.5,73182.04,1.0,-0.97944,3e-05,2.08894]
[1780023454971,37.51,73182.83,1.0,-0.97942,3e-05,2.08961]
[1780023460018,37.52,73183.41,1.0,-0.97939,3e-05,2.09283]
[1780023465040,37.52,73183.91,1.0,-0.97935,3e-05,2.09582]
[1780023470076,37.53,73183.5,1.0,-0.97935,3e-05,2.09632]
[1780023475111,37.54,73183.71,1.0,-0.97932,3e-05,2.09851]
[1780023480146,37.55,73182.44,1.0,-0.97934,3e-05,2.09667]
[1780023484177,37.55,73174.63,1.0,-0.97957,3e-05,2.07709]
[1780023486192,37.55,73167.59,1.0,-0.97978,3e-05,2.05844]
[1780023490221,37.56,73163.49,1.0,-0.97989,3e-05,2.04899]
[1780023495254,37.57,73163.38,1.0,-0.97987,3e-05,2.05068]
[1780023501297,37.58,73163.82,1.0,-0.97983,3e-05,2.0542]
[1780023506330,37.59,73163.21,1.0,-0.97983,3e-05,2.05448]
[1780023508345,37.59,73148.89,1.0,-0.98025,3e-05,2.01702]
[1780023509352,37.59,73142.64,1.0,-0.98044,3e-05,2.00095]
[1780023510359,37.6,73142.79,1.0,-0.98043,3e-05,2.00181]
[1780023516404,37.61,73143.2,1.0,-0.9804,3e-05,2.00316]
[1780023521439,37.62,73143.94,1.0,-0.98036,3e-05,2.00696]
[1780023522444,37.62,73136.11,1.0,-0.98059,3e-05,1.98683]
[1780023523451,37.62,73133.85,1.0,-0.98065,3e-05,1.98141]
[1780023525464,37.63,73117.83,1.0,-0.98111,3e-05,1.94144]
[1780023528485,37.63,73099.29,1.0,-0.98163,3e-05,1.89531]
[1780023529492,37.64,73093.47,1.0,-0.98178,3e-05,1.88128]
[1780023530499,37.64,73092.34,1.0,-0.98181,3e-05,1.8791]
[1780023535534,37.65,73093.41,1.0,-0.98174,3e-05,1.88502]
[1780023540571,37.67,73097.79,1.0,-0.98158,3e-05,1.8993]
[1780023542587,37.67,73098.0,1.0,-0.98156,3e-05,1.90108]
[1780023547621,37.69,73098.2,1.0,-0.98152,3e-05,1.90466]
[1780023552656,37.7,73098.57,1.0,-0.98147,3e-05,1.90862]
[1780023557690,37.72,73097.41,1.0,-0.98147,3e-05,1.90863]
[1780023562726,37.73,73096.5,1.0,-0.98147,3e-05,1.90926]
[1780023567762,37.74,73099.14,1.0,-0.98135,3e-05,1.91946]
[1780023570076,37.75,73108.6,1.0,-0.98106,3e-05,1.94477]
[1780023571792,37.75,73116.41,1.0,-0.98086,3e-05,1.96244]
[1780023572801,37.76,73118.75,1.0,-0.98078,3e-05,1.96953]
[1780023574815,37.76,73121.21,1.0,-0.98069,3e-05,1.97688]
[1780023576830,37.76,73113.23,1.0,-0.98092,3e-05,1.95716]
[1780023577838,37.77,73108.8,1.0,-0.98104,3e-05,1.94626]
[1780023580146,37.77,73105.38,1.0,-0.98113,3e-05,1.93854]
[1780023585894,37.79,73110.03,1.0,-0.98096,3e-05,1.95365]
[1780023590216,37.79,73123.01,1.0,-0.98055,3e-05,1.98931]
[1780023590927,37.8,73123.01,1.0,-0.98055,3e-05,1.98977]
[1780023596980,37.81,73123.65,1.0,-0.9805,3e-05,1.99412]
[1780023602021,37.82,73134.49,1.0,-0.98015,3e-05,2.02484]
[1780023603028,37.82,73139.22,1.0,-0.97999,3e-05,2.03814]
[1780023606086,37.82,73167.7,1.0,-0.9791,3e-05,2.11565]
[1780023607079,37.83,73170.14,1.0,-0.97902,3e-05,2.12258]
[1780023609097,37.83,73161.88,1.0,-0.97927,3e-05,2.10079]
[1780023612136,37.83,73169.05,1.0,-0.97904,3e-05,2.12114]
[1780023616163,37.84,73163.72,1.0,-0.97919,3e-05,2.1076]
[1780023621200,37.84,73160.77,1.0,-0.97927,3e-05,2.10094]
[1780023626235,37.85,73157.41,1.0,-0.97936,3e-05,2.09323]
[1780023631273,37.85,73160.66,1.0,-0.97927,3e-05,2.10028]
[1780023636305,37.86,73163.2,1.0,-0.97918,3e-05,2.10848]
[1780023641341,37.87,73165.34,1.0,-0.97909,3e-05,2.11556]
[1780023643354,37.87,73157.92,1.0,-0.97932,3e-05,2.09591]
[1780023648389,37.87,73156.76,1.0,-0.97934,3e-05,2.09421]
[1780023653425,37.88,73160.28,1.0,-0.97921,3e-05,2.10518]
[1780023658459,37.89,73162.09,1.0,-0.97914,3e-05,2.11145]
[1780023663496,37.89,73165.49,1.0,-0.97902,3e-05,2.12204]
[1780023666516,37.89,73170.73,1.0,-0.97884,3e-05,2.13713]
[1780023671558,37.9,73171.23,1.0,-0.97882,3e-05,2.13965]
[1780023678609,37.91,73173.39,1.0,-0.97873,3e-05,2.14717]
[1780023684650,37.91,73174.87,1.0,-0.97866,3e-05,2.1526]
[1780023689687,37.92,73175.77,1.0,-0.97862,3e-05,2.15621]
[1780023694721,37.92,73176.07,1.0,-0.97863,3e-05,2.15498]
[1780023699756,37.93,73178.16,1.0,-0.97855,3e-05,2.16186]
[1780023704793,37.93,73179.54,1.0,-0.97849,3e-05,2.16677]
[1780023709828,37.93,73179.06,1.0,-0.9785,3e-05,2.16648]
[1780023714863,37.94,73179.73,1.0,-0.97846,3e-05,2.16937]
[1780023719897,37.94,73183.05,1.0,-0.97834,3e-05,2.17959]
[1780023722928,37.95,73192.0,1.0,-0.97804,3e-05,2.20521]
[1780023723927,37.95,73193.13,1.0,-0.97801,3e-05,2.20854]
[1780023726947,37.95,73196.56,1.0,-0.97789,3e-05,2.21861]
[1780023728960,37.95,73181.83,1.0,-0.97837,3e-05,2.17754]
[1780023729967,37.95,73177.88,1.0,-0.97849,3e-05,2.16673]
[1780023735013,37.95,73176.37,1.0,-0.97853,3e-05,2.16353]
[1780023736016,37.95,73168.47,1.0,-0.97878,3e-05,2.14192]
[1780023737019,37.96,73166.92,1.0,-0.97883,3e-05,2.1379]
[1780023744070,37.96,73165.47,1.0,-0.97885,3e-05,2.13563]
[1780023747091,37.97,73172.77,1.0,-0.97861,3e-05,2.15646]
[1780023748098,37.97,73175.93,1.0,-0.97851,3e-05,2.16541]
[1780023756154,37.97,73176.18,1.0,-0.97851,3e-05,2.16442]
[1780023760183,37.98,73171.08,1.0,-0.97867,3e-05,2.15108]
[1780023761430,37.98,73168.71,1.0,-0.97874,3e-05,2.14497]
[1780023767233,37.98,73169.99,1.0,-0.97868,3e-05,2.14956]
[1780023772267,37.99,73170.89,1.0,-0.97864,3e-05,2.15308]
[1780023778309,37.99,73171.05,1.0,-0.97862,3e-05,2.15473]
[1780023780323,37.99,73162.8,1.0,-0.97888,3e-05,2.13244]
[1780023781570,38.0,73160.39,1.0,-0.97895,3e-05,2.12634]
[1780023787380,38.0,73158.2,1.0,-0.97901,3e-05,2.12179]
[1780023792416,38.01,73157.99,1.0,-0.979,3e-05,2.12244]
[1780023797451,38.01,73155.65,1.0,-0.97906,3e-05,2.1173]
[1780023802488,38.02,73156.47,1.0,-0.97902,3e-05,2.12072]
[1780023807521,38.02,73157.82,1.0,-0.97896,3e-05,2.12551]
[1780023809537,38.02,73163.82,1.0,-0.97877,3e-05,2.14232]
[1780023814570,38.03,73167.73,1.0,-0.97866,3e-05,2.15074]
[1780023819606,38.03,73168.38,1.0,-0.97863,3e-05,2.15329]
[1780023824640,38.03,73167.67,1.0,-0.97865,3e-05,2.15211]
[1780023829675,38.04,73167.48,1.0,-0.97864,3e-05,2.15237]
[1780023831690,38.04,73185.87,1.0,-0.97805,3e-05,2.20367]
[1780023832697,38.04,73189.75,1.0,-0.97792,3e-05,2.21471]
[1780023833703,38.04,73194.94,1.0,-0.97775,3e-05,2.22939]
[1780023838738,38.04,73196.55,1.0,-0.97769,3e-05,2.23408]
[1780023843773,38.04,73197.66,1.0,-0.97765,3e-05,2.23734]
[1780023849818,38.04,73193.87,1.0,-0.97778,3e-05,2.2268]
[1780023854852,38.04,73193.38,1.0,-0.97779,3e-05,2.22563]
[1780023859886,38.04,73191.96,1.0,-0.97783,3e-05,2.22185]
[1780023864921,38.04,73191.36,1.0,-0.97785,3e-05,2.22044]
[1780023869956,38.05,73195.04,1.0,-0.97773,3e-05,2.23106]
[1780023874999,38.05,73192.02,1.0,-0.97785,3e-05,2.2195]
[1780023880027,38.05,73188.66,1.0,-0.97796,3e-05,2.21038]
[1780023885063,38.05,73191.26,1.0,-0.97787,3e-05,2.21804]
[1780023890097,38.05,73190.27,1.0,-0.9779,3e-05,2.21557]
[1780023895132,38.05,73191.56,1.0,-0.97785,3e-05,2.21953]
[1780023900171,38.05,73191.15,1.0,-0.97786,3e-05,2.21866]
[1780023902449,38.05,73196.92,1.0,-0.97767,3e-05,2.23509]
[1780023904198,38.05,73196.25,1.0,-0.97769,3e-05,2.23328]
[1780023908225,38.05,73202.58,1.0,-0.97748,3e-05,2.25137]
[1780023913260,38.05,73204.43,1.0,-0.97742,3e-05,2.25665]
[1780023918297,38.05,73196.69,1.0,-0.97768,3e-05,2.23463]
[1780023919304,38.05,73193.16,1.0,-0.97779,3e-05,2.22468]
[1780023924338,38.06,73195.69,1.0,-0.97771,3e-05,2.2321]
[1780023929377,38.06,73200.35,1.0,-0.97755,3e-05,2.24552]
[1780023934407,38.06,73198.88,1.0,-0.97763,3e-05,2.23821]
[1780023939443,38.06,73198.77,1.0,-0.97763,3e-05,2.23807]
[1780023944478,38.06,73202.73,1.0,-0.9775,3e-05,2.24942]
[1780023949519,38.06,73204.96,1.0,-0.97742,3e-05,2.25585]
[1780023954553,38.06,73205.35,1.0,-0.97741,3e-05,2.25701]
[1780023959584,38.06,73210.33,1.0,-0.97724,3e-05,2.27124]
[1780023961599,38.06,73216.23,1.0,-0.97704,3e-05,2.28816]
[1780023966633,38.06,73222.94,1.0,-0.97681,3e-05,2.30728]
[1780023971667,38.06,73222.99,1.0,-0.97682,3e-05,2.30707]
[1780023976705,38.05,73224.63,1.0,-0.97677,3e-05,2.31144]
[1780023981741,38.05,73220.23,1.0,-0.97692,3e-05,2.29833]
[1780023986775,38.05,73219.98,1.0,-0.97693,3e-05,2.29728]
[1780023991810,38.05,73220.16,1.0,-0.97696,3e-05,2.2941]
[1780023996848,38.05,73219.07,1.0,-0.977,3e-05,2.29059]
[1780024001880,38.05,73217.43,1.0,-0.97706,3e-05,2.28552]
[1780024006916,38.05,73216.68,1.0,-0.97709,3e-05,2.28303]
[1780024011950,38.04,73216.38,1.0,-0.97711,3e-05,2.28184]
[1780024016985,38.04,73215.38,1.0,-0.97714,3e-05,2.27865]
[1780024022023,38.04,73216.71,1.0,-0.9771,3e-05,2.28216]
[1780024027062,38.04,73220.4,1.0,-0.97698,3e-05,2.29242]
[1780024031089,38.04,73225.98,1.0,-0.9768,3e-05,2.30817]
[1780024036123,38.04,73228.64,1.0,-0.97671,3e-05,2.31538]
[1780024041159,38.03,73233.74,1.0,-0.97654,3e-05,2.32969]
[1780024046193,38.03,73236.61,1.0,-0.97645,3e-05,2.33745]
[1780024051230,38.03,73238.39,1.0,-0.97643,3e-05,2.33864]
[1780024056263,38.03,73243.84,1.0,-0.97625,4e-05,2.35404]
[1780024057271,38.02,73254.58,1.0,-0.97587,4e-05,2.38572]
[1780024058278,38.02,73257.98,1.0,-0.97575,4e-05,2.39566]
[1780024059284,38.02,73263.23,1.0,-0.97557,4e-05,2.41116]
[1780024060291,38.02,73270.08,1.0,-0.97532,4e-05,2.43154]
[1780024061299,38.02,73270.02,1.0,-0.97533,4e-05,2.43108]
[1780024066336,38.02,73271.12,1.0,-0.97531,4e-05,2.43296]
[1780024071370,38.01,73265.25,1.0,-0.97554,4e-05,2.41384]
[1780024076405,38.0,73266.28,1.0,-0.97551,4e-05,2.41564]
[1780024081443,38.0,73267.26,1.0,-0.97549,4e-05,2.41724]
[1780024083714,38.0,73261.64,1.0,-0.9757,4e-05,2.39983]
[1780024089500,37.99,73263.44,1.0,-0.97566,4e-05,2.4037]
[1780024093783,37.99,73272.49,1.0,-0.97534,4e-05,2.42989]
[1780024096551,37.98,73276.25,1.0,-0.97522,4e-05,2.44036]
[1780024099574,37.98,73281.75,1.0,-0.97503,4e-05,2.4561]
[1780024101598,37.98,73284.9,1.0,-0.97492,4e-05,2.465]
[1780024106623,37.97,73288.3,1.0,-0.97482,4e-05,2.47357]
[1780024107629,37.97,73300.73,1.0,-0.97436,4e-05,2.51149]
[1780024108634,37.97,73306.28,1.0,-0.97416,4e-05,2.52828]
[1780024109641,37.96,73305.29,1.0,-0.97421,4e-05,2.52473]
[1780024113929,37.96,73297.27,1.0,-0.97456,4e-05,2.49454]
[1780024116690,37.95,73292.55,1.0,-0.97475,4e-05,2.47877]
[1780024121726,37.94,73290.96,1.0,-0.97483,4e-05,2.47198]
[1780024126762,37.94,73295.14,1.0,-0.9747,4e-05,2.48288]
[1780024131796,37.93,73294.25,1.0,-0.97476,4e-05,2.47817]
[1780024136832,37.92,73294.23,1.0,-0.97478,4e-05,2.47614]
[1780024141871,37.91,73299.3,1.0,-0.97462,4e-05,2.48973]
[1780024144139,37.91,73305.28,1.0,-0.97441,4e-05,2.50693]
[1780024149923,37.9,73309.38,1.0,-0.97429,4e-05,2.51741]
[1780024154959,37.89,73314.38,1.0,-0.97413,4e-05,2.5307]
[1780024155968,37.89,73319.58,1.0,-0.97394,4e-05,2.54603]
[1780024157979,37.88,73327.32,1.0,-0.97365,4e-05,2.56988]
[1780024159993,37.88,73332.58,1.0,-0.97347,4e-05,2.58489]
[1780024165034,37.87,73331.04,1.0,-0.97356,4e-05,2.57728]
[1780024167042,37.86,73336.7,1.0,-0.97336,4e-05,2.59412]
[1780024172077,37.85,73340.58,1.0,-0.97328,4e-05,2.59997]
[1780024177112,37.84,73348.49,1.0,-0.97301,4e-05,2.62227]
[1780024181141,37.83,73342.86,1.0,-0.97326,4e-05,2.60182]
[1780024184161,37.82,73336.99,1.0,-0.97351,4e-05,2.58146]
[1780024190204,37.81,73331.66,1.0,-0.97375,4e-05,2.56139]
[1780024194234,37.8,73339.39,1.0,-0.97348,4e-05,2.58377]
[1780024195242,37.8,73344.63,1.0,-0.97328,4e-05,2.59988]
[1780024200273,37.79,73343.64,1.0,-0.97336,4e-05,2.59384]
[1780024204302,37.78,73334.66,1.0,-0.97373,4e-05,2.56313]
[1780024205310,37.78,73327.4,1.0,-0.97401,4e-05,2.53978]
[1780024210343,37.77,73330.49,1.0,-0.97392,4e-05,2.54707]
[1780024215389,37.76,73327.84,1.0,-0.97405,4e-05,2.53635]
[1780024220425,37.75,73331.36,1.0,-0.97395,4e-05,2.54498]
[1780024225458,37.74,73333.62,1.0,-0.97389,4e-05,2.54967]
[1780024230495,37.73,73332.82,1.0,-0.97395,4e-05,2.54471]
[1780024235530,37.72,73328.5,1.0,-0.97418,4e-05,2.52527]
[1780024240565,37.71,73329.14,1.0,-0.97418,4e-05,2.52504]
[1780024244858,37.71,73323.99,1.0,-0.9744,4e-05,2.50719]
[1780024250635,37.7,73327.11,1.0,-0.97431,4e-05,2.51443]
[1780024254928,37.69,73331.13,1.0,-0.97418,4e-05,2.52524]
[1780024260706,37.68,73330.51,1.0,-0.97424,4e-05,2.52061]
[1780024265741,37.67,73333.14,1.0,-0.97417,4e-05,2.52663]
[1780024270778,37.66,73335.12,1.0,-0.97411,4e-05,2.53102]
[1780024275816,37.65,73336.51,1.0,-0.9741,4e-05,2.53219]
[1780024280850,37.64,73336.05,1.0,-0.97415,4e-05,2.52851]
[1780024285140,37.64,73326.02,1.0,-0.97454,4e-05,2.49546]
[1780024290928,37.63,73331.36,1.0,-0.97437,4e-05,2.50982]
[1780024291932,37.63,73331.48,1.0,-0.97441,4e-05,2.50627]
[1780024296966,37.62,73334.53,1.0,-0.97432,4e-05,2.51371]
[1780024302002,37.61,73334.09,1.0,-0.97436,4e-05,2.51023]
[1780024305281,37.61,73327.53,1.0,-0.97462,4e-05,2.48855]
[1780024311066,37.6,73329.62,1.0,-0.97457,4e-05,2.49276]
[1780024315361,37.59,73335.46,1.0,-0.97437,4e-05,2.50939]
[1780024321136,37.58,73333.73,1.0,-0.97446,4e-05,2.50155]
[1780024326170,37.57,73329.98,1.0,-0.97463,4e-05,2.48796]
[1780024331205,37.57,73331.41,1.0,-0.9746,4e-05,2.49049]
[1780024336267,37.56,73328.77,1.0,-0.97472,4e-05,2.4804]
[1780024341275,37.55,73326.87,1.0,-0.97481,4e-05,2.47272]
[1780024346310,37.55,73325.13,1.0,-0.97489,4e-05,2.46593]
[1780024349330,37.54,73331.13,1.0,-0.97469,4e-05,2.4831]
[1780024354367,37.53,73332.98,1.0,-0.97468,4e-05,2.48349]
[1780024359402,37.53,73333.38,1.0,-0.97468,4e-05,2.48291]
[1780024364437,37.52,73336.12,1.0,-0.9746,4e-05,2.48962]
[1780024369471,37.51,73337.0,1.0,-0.97459,4e-05,2.49054]
[1780024374505,37.5,73336.57,1.0,-0.97463,4e-05,2.48741]
[1780024379545,37.5,73338.18,1.0,-0.97459,4e-05,2.49065]
[1780024384580,37.49,73338.15,1.0,-0.97461,4e-05,2.48877]
[1780024389616,37.48,73339.41,1.0,-0.97459,4e-05,2.49094]
[1780024394651,37.48,73344.29,1.0,-0.97443,4e-05,2.50438]
[1780024399687,37.47,73344.26,1.0,-0.97445,4e-05,2.5024]
[1780024405994,37.46,73344.62,1.0,-0.97447,4e-05,2.50089]
[1780024411772,37.45,73342.71,1.0,-0.9746,4e-05,2.48956]
[1780024418821,37.44,73342.6,1.0,-0.97463,4e-05,2.48673]
[1780024424863,37.43,73341.8,1.0,-0.97469,4e-05,2.48181]
[1780024429900,37.43,73342.2,1.0,-0.9747,4e-05,2.48133]
[1780024432921,37.42,73354.96,1.0,-0.97423,4e-05,2.52024]
[1780024437959,37.41,73352.77,1.0,-0.97434,4e-05,2.51134]
[1780024442992,37.41,73350.52,1.0,-0.97444,4e-05,2.50239]
[1780024448027,37.4,73350.58,1.0,-0.97446,4e-05,2.50073]
[1780024453062,37.39,73345.11,1.0,-0.97469,4e-05,2.48189]
[1780024459104,37.38,73344.3,1.0,-0.97475,4e-05,2.47734]
[1780024464143,37.38,73344.38,1.0,-0.97476,4e-05,2.47593]
[1780024469178,37.37,73343.85,1.0,-0.9748,4e-05,2.47264]
[1780024475219,37.36,73343.73,1.0,-0.97486,4e-05,2.46687]
[1780024481262,37.36,73343.39,1.0,-0.9749,4e-05,2.46425]
[1780024486560,37.35,73343.2,1.0,-0.97493,4e-05,2.46181]
[1780024492339,37.35,73342.77,1.0,-0.97496,4e-05,2.45896]
[1780024497374,37.34,73341.48,1.0,-0.97503,4e-05,2.45318]
[1780024502411,37.33,73341.79,1.0,-0.97504,4e-05,2.4527]
[1780024507444,37.33,73340.8,1.0,-0.97509,4e-05,2.44819]
[1780024512479,37.32,73340.47,1.0,-0.97512,4e-05,2.44576]
[1780024516512,37.32,73327.53,1.0,-0.97561,4e-05,2.40495]
[1780024518527,37.32,73321.53,1.0,-0.97583,4e-05,2.3863]
[1780024523558,37.31,73321.36,1.0,-0.97585,4e-05,2.38488]
[1780024525571,37.31,73310.91,1.0,-0.97623,4e-05,2.353]
[1780024526580,37.31,73305.01,1.0,-0.97644,4e-05,2.33522]
[1780024527587,37.31,73296.34,1.0,-0.97675,4e-05,2.30935]
[1780024528595,37.31,73285.95,1.0,-0.97711,3e-05,2.27868]
[1780024529601,37.31,73279.69,1.0,-0.97732,3e-05,2.26039]
[1780024534637,37.31,73278.52,1.0,-0.97739,3e-05,2.25387]
[1780024538664,37.31,73288.09,1.0,-0.97706,3e-05,2.28196]
[1780024540678,37.31,73293.87,1.0,-0.97686,3e-05,2.29893]
[1780024545713,37.31,73295.01,1.0,-0.97682,4e-05,2.30213]
[1780024551755,37.31,73296.48,1.0,-0.97678,4e-05,2.30612]
[1780024557055,37.31,73300.67,1.0,-0.97663,4e-05,2.3182]
[1780024560817,37.31,73305.88,1.0,-0.97645,4e-05,2.33345]
[1780024563838,37.31,73312.67,1.0,-0.97621,4e-05,2.35347]
[1780024565855,37.3,73318.21,1.0,-0.97602,4e-05,2.36988]
[1780024570887,37.3,73321.95,1.0,-0.97589,4e-05,2.38053]
[1780024577197,37.3,73324.85,1.0,-0.9758,4e-05,2.38793]
[1780024582972,37.29,73324.7,1.0,-0.97582,4e-05,2.38677]
[1780024587268,37.29,73308.3,1.0,-0.97642,4e-05,2.33635]
[1780024589025,37.29,73307.21,1.0,-0.97646,4e-05,2.33301]
[1780024594068,37.29,73308.57,1.0,-0.97645,4e-05,2.33331]
[1780024600103,37.29,73309.58,1.0,-0.97642,4e-05,2.33578]
[1780024605135,37.28,73310.84,1.0,-0.97638,4e-05,2.33917]
[1780024610169,37.28,73310.85,1.0,-0.97638,4e-05,2.33884]
[1780024615205,37.28,73311.73,1.0,-0.97635,4e-05,2.34111]
[1780024624268,37.28,73311.91,1.0,-0.97636,4e-05,2.34107]
[1780024629303,37.28,73310.99,1.0,-0.97639,4e-05,2.33788]
[1780024634339,37.28,73311.97,1.0,-0.97636,4e-05,2.34046]
[1780024639377,37.27,73315.96,1.0,-0.97622,4e-05,2.35205]
[1780024644412,37.27,73317.56,1.0,-0.97617,4e-05,2.35625]
[1780024650451,37.27,73322.62,1.0,-0.976,4e-05,2.37087]
[1780024655486,37.27,73324.34,1.0,-0.97598,4e-05,2.37205]
[1780024660523,37.26,73322.36,1.0,-0.97606,4e-05,2.36549]
[1780024665556,37.26,73323.23,1.0,-0.97603,4e-05,2.36757]
[1780024670591,37.26,73326.25,1.0,-0.97593,4e-05,2.37616]
[1780024675627,37.26,73325.65,1.0,-0.97596,4e-05,2.37374]
[1780024680660,37.25,73326.18,1.0,-0.97595,4e-05,2.37475]
[1780024685696,37.25,73327.12,1.0,-0.97592,4e-05,2.377]
[1780024692748,37.25,73326.99,1.0,-0.97593,4e-05,2.3759]
[1780024697780,37.25,73329.64,1.0,-0.97584,4e-05,2.3834]
[1780024701808,37.24,73336.3,1.0,-0.97561,4e-05,2.40305]
[1780024706844,37.24,73337.78,1.0,-0.97557,4e-05,2.40677]
[1780024711881,37.24,73338.12,1.0,-0.9756,4e-05,2.40355]
[1780024714903,37.24,73326.03,1.0,-0.97604,4e-05,2.36631]
[1780024716917,37.24,73317.61,1.0,-0.97634,4e-05,2.34076]
[1780024721952,37.23,73313.13,1.0,-0.97651,4e-05,2.32708]
[1780024723966,37.23,73320.62,1.0,-0.97624,4e-05,2.34952]
[1780024725980,37.23,73324.58,1.0,-0.9761,4e-05,2.36124]
[1780024732023,37.23,73324.43,1.0,-0.97611,4e-05,2.36019]
[1780024737058,37.23,73326.44,1.0,-0.97605,4e-05,2.36575]
[1780024743100,37.23,73326.89,1.0,-0.97604,4e-05,2.3666]
[1780024748388,37.22,73327.49,1.0,-0.97602,4e-05,2.36775]
[1780024754181,37.22,73327.09,1.0,-0.97604,4e-05,2.36601]
[1780024759219,37.22,73324.71,1.0,-0.97614,4e-05,2.35842]
[1780024764253,37.22,73321.36,1.0,-0.97626,4e-05,2.34805]
[1780024769288,37.22,73319.13,1.0,-0.97634,4e-05,2.34115]
[1780024774322,37.22,73316.16,1.0,-0.97648,4e-05,2.32866]
[1780024779357,37.22,73314.72,1.0,-0.97653,4e-05,2.32424]
[1780024784392,37.22,73315.82,1.0,-0.9765,4e-05,2.32734]
[1780024789427,37.22,73318.27,1.0,-0.97641,4e-05,2.33438]
[1780024792449,37.22,73325.1,1.0,-0.97617,4e-05,2.35478]
[1780024796475,37.21,73327.45,1.0,-0.97609,4e-05,2.36136]
[1780024801511,37.21,73332.3,1.0,-0.97592,4e-05,2.37556]
[1780024807552,37.21,73333.11,1.0,-0.9759,4e-05,2.3772]
[1780024812589,37.2,73333.59,1.0,-0.9759,4e-05,2.37782]
[1780024817625,37.2,73329.38,1.0,-0.97606,4e-05,2.36449]
[1780024822660,37.2,73330.51,1.0,-0.97602,4e-05,2.36722]
[1780024828952,37.2,73331.67,1.0,-0.97599,4e-05,2.37]
[1780024834751,37.19,73332.22,1.0,-0.97601,4e-05,2.36755]
[1780024839781,37.19,73331.53,1.0,-0.97604,4e-05,2.36489]
[1780024844818,37.19,73333.03,1.0,-0.976,4e-05,2.36884]
[1780024849851,37.19,73333.87,1.0,-0.97597,4e-05,2.3708]
[1780024854888,37.18,73336.17,1.0,-0.9759,4e-05,2.37718]
[1780024859921,37.18,73334.97,1.0,-0.97595,4e-05,2.3729]
[1780024863950,37.18,73329.22,1.0,-0.97616,4e-05,2.35503]
[1780024868984,37.18,73329.86,1.0,-0.97614,4e-05,2.35652]
[1780024874021,37.18,73330.58,1.0,-0.97612,4e-05,2.35824]
[1780024879055,37.17,73331.5,1.0,-0.9761,4e-05,2.36057]
[1780024884092,37.17,73331.76,1.0,-0.97609,4e-05,2.36091]
[1780024889128,37.17,73331.52,1.0,-0.97611,4e-05,2.35975]
[1780024899446,37.17,73331.47,1.0,-0.97615,4e-05,2.35528]
[1780024905241,37.17,73332.1,1.0,-0.97613,4e-05,2.3568]
[1780024910278,37.16,73332.01,1.0,-0.97614,4e-05,2.35616]
[1780024919589,37.16,73332.56,1.0,-0.97613,4e-05,2.35708]
[1780024925382,37.16,73325.03,1.0,-0.9764,4e-05,2.33407]
[1780024930419,37.16,73323.59,1.0,-0.97646,4e-05,2.32955]
[1780024933439,37.16,73316.09,1.0,-0.97672,4e-05,2.30703]
[1780024935453,37.16,73308.45,1.0,-0.97699,3e-05,2.28435]
[1780024936461,37.16,73307.18,1.0,-0.97704,3e-05,2.28063]
[1780024942502,37.16,73305.8,1.0,-0.97708,3e-05,2.27679]
[1780024947538,37.16,73303.23,1.0,-0.97717,3e-05,2.26939]
[1780024951565,37.16,73298.12,1.0,-0.97738,3e-05,2.25127]
[1780024956599,37.16,73297.82,1.0,-0.97738,3e-05,2.2507]
[1780024961635,37.16,73296.15,1.0,-0.97744,3e-05,2.24617]
[1780024966670,37.17,73298.44,1.0,-0.97735,3e-05,2.25318]
[1780024972712,37.17,73298.58,1.0,-0.97734,3e-05,2.25396]
[1780024977747,37.17,73298.36,1.0,-0.97735,3e-05,2.25361]
[1780024982782,37.17,73298.35,1.0,-0.97735,3e-05,2.25386]
[1780024986810,37.17,73305.58,1.0,-0.97709,3e-05,2.27528]
[1780024990095,37.17,73311.61,1.0,-0.97688,4e-05,2.2931]
[1780024996879,37.17,73312.59,1.0,-0.97685,4e-05,2.29601]
[1780025001915,37.17,73314.52,1.0,-0.97678,4e-05,2.30174]
[1780025006951,37.17,73314.31,1.0,-0.97679,4e-05,2.30112]
[1780025008965,37.17,73308.8,1.0,-0.97698,4e-05,2.2848]
[1780025010235,37.17,73302.69,1.0,-0.97719,3e-05,2.26684]
[1780025016017,37.17,73302.07,1.0,-0.97724,3e-05,2.26203]
[1780025019044,37.17,73308.5,1.0,-0.97702,3e-05,2.28109]
[1780025024082,37.17,73304.46,1.0,-0.97716,3e-05,2.26932]
[1780025029114,37.17,73307.4,1.0,-0.97705,3e-05,2.27815]
[1780025034149,37.17,73308.95,1.0,-0.977,3e-05,2.28283]
[1780025040191,37.17,73310.65,1.0,-0.97694,4e-05,2.28795]
[1780025045227,37.17,73313.66,1.0,-0.97683,4e-05,2.29693]
[1780025050266,37.18,73309.11,1.0,-0.97699,4e-05,2.28346]
[1780025055298,37.18,73308.9,1.0,-0.97699,3e-05,2.28291]
[1780025061340,37.18,73308.57,1.0,-0.97701,3e-05,2.28201]
[1780025066374,37.18,73307.03,1.0,-0.97706,3e-05,2.27754]
[1780025071409,37.18,73308.6,1.0,-0.97703,3e-05,2.27892]
[1780025076444,37.18,73305.29,1.0,-0.97715,3e-05,2.2693]
[1780025081479,37.18,73302.75,1.0,-0.97723,3e-05,2.26205]
[1780025086514,37.18,73302.55,1.0,-0.97724,3e-05,2.26168]
[1780025093563,37.18,73302.16,1.0,-0.97725,3e-05,2.26083]
[1780025098598,37.18,73303.2,1.0,-0.97721,3e-05,2.26407]
[1780025103634,37.18,73301.65,1.0,-0.97726,3e-05,2.2597]
[1780025105648,37.18,73307.77,1.0,-0.97705,3e-05,2.27776]
[1780025110948,37.18,73310.34,1.0,-0.97696,4e-05,2.28541]
[1780025116729,37.18,73312.1,1.0,-0.9769,4e-05,2.29062]
[1780025121761,37.18,73309.42,1.0,-0.97699,4e-05,2.2827]
[1780025126795,37.18,73304.28,1.0,-0.97717,3e-05,2.26768]
[1780025131090,37.18,73294.44,1.0,-0.97754,3e-05,2.23572]
[1780025133847,37.18,73291.3,1.0,-0.97764,3e-05,2.22684]
[1780025141160,37.19,73290.4,1.0,-0.97766,3e-05,2.22493]
[1780025145932,37.19,73295.98,1.0,-0.97747,3e-05,2.2416]
[1780025151231,37.19,73304.56,1.0,-0.97717,3e-05,2.26698]
[1780025157009,37.19,73304.14,1.0,-0.97718,3e-05,2.26587]
[1780025162046,37.19,73302.2,1.0,-0.97725,3e-05,2.26031]
[1780025167083,37.19,73298.13,1.0,-0.97738,3e-05,2.24865]
[1780025172117,37.19,73298.16,1.0,-0.97738,3e-05,2.24899]
[1780025177152,37.19,73297.76,1.0,-0.97739,3e-05,2.24805]
[1780025182187,37.19,73300.01,1.0,-0.97731,3e-05,2.2548]
[1780025189235,37.2,73300.01,1.0,-0.97731,3e-05,2.25502]
[1780025194271,37.2,73301.07,1.0,-0.9773,3e-05,2.25495]
[1780025197291,37.2,73306.61,1.0,-0.97711,3e-05,2.27127]
[1780025202328,37.2,73307.16,1.0,-0.97709,3e-05,2.27292]
[1780025207361,37.2,73303.89,1.0,-0.9772,3e-05,2.26342]
[1780025212397,37.2,73303.15,1.0,-0.97723,3e-05,2.26138]
[1780025217432,37.2,73302.03,1.0,-0.97726,3e-05,2.25822]
[1780025221460,37.2,73308.7,1.0,-0.97703,3e-05,2.2779]
[1780025226495,37.2,73308.2,1.0,-0.97705,3e-05,2.27646]
[1780025231531,37.2,73306.3,1.0,-0.97711,3e-05,2.27092]
[1780025236567,37.2,73303.12,1.0,-0.97722,3e-05,2.26169]
[1780025241908,37.2,73302.1,1.0,-0.97726,3e-05,2.25888]
[1780025247643,37.2,73300.52,1.0,-0.97731,3e-05,2.25441]
[1780025251977,37.2,73289.1,1.0,-0.97773,3e-05,2.21807]
[1780025255700,37.2,73287.94,1.0,-0.97777,3e-05,2.21502]
[1780025260734,37.2,73288.86,1.0,-0.97773,3e-05,2.2182]
[1780025265769,37.21,73289.52,1.0,-0.9777,3e-05,2.22064]
[1780025270805,37.21,73291.06,1.0,-0.97764,3e-05,2.22573]
[1780025275839,37.21,73291.15,1.0,-0.97763,3e-05,2.2265]
[1780025282187,37.21,73292.24,1.0,-0.97759,3e-05,2.23028]
[1780025287923,37.22,73292.56,1.0,-0.97757,3e-05,2.23182]
[1780025293965,37.22,73293.07,1.0,-0.97754,3e-05,2.23391]
[1780025300013,37.22,73293.36,1.0,-0.97753,3e-05,2.23537]
[1780025305043,37.22,73292.01,1.0,-0.97757,3e-05,2.23197]
[1780025310079,37.23,73292.1,1.0,-0.97756,3e-05,2.23279]
[1780025317128,37.23,73294.21,1.0,-0.97751,3e-05,2.23637]
[1780025322469,37.23,73294.31,1.0,-0.9775,3e-05,2.23718]
[1780025328207,37.23,73294.13,1.0,-0.97749,3e-05,2.23729]
[1780025333240,37.24,73294.23,1.0,-0.97749,3e-05,2.23811]
[1780025340289,37.24,73294.56,1.0,-0.97747,3e-05,2.23981]
[1780025345323,37.24,73293.95,1.0,-0.97748,3e-05,2.23856]
[1780025350360,37.24,73295.08,1.0,-0.97743,3e-05,2.24236]
[1780025355395,37.25,73294.48,1.0,-0.97745,3e-05,2.24112]
[1780025360429,37.25,73294.5,1.0,-0.97744,3e-05,2.24169]
[1780025365464,37.25,73295.61,1.0,-0.9774,3e-05,2.24541]
[1780025371508,37.25,73294.96,1.0,-0.97745,3e-05,2.24079]
[1780025383590,37.26,73294.72,1.0,-0.97744,3e-05,2.24131]
[1780025388626,37.26,73295.02,1.0,-0.97742,3e-05,2.24268]
[1780025394667,37.26,73295.01,1.0,-0.97742,3e-05,2.24323]
[1780025401715,37.26,73295.01,1.0,-0.97741,3e-05,2.24388]
[1780025406759,37.27,73297.79,1.0,-0.97731,3e-05,2.25243]
[1780025408766,37.27,73303.29,1.0,-0.97712,3e-05,2.26868]
[1780025413802,37.27,73304.77,1.0,-0.97706,3e-05,2.27323]
[1780025418838,37.27,73305.01,1.0,-0.97705,3e-05,2.2741]
[1780025426893,37.27,73304.59,1.0,-0.97706,3e-05,2.27307]
[1780025433260,37.27,73302.48,1.0,-0.97717,3e-05,2.26372]
[1780025438977,37.27,73302.09,1.0,-0.97718,3e-05,2.26276]
[1780025444013,37.27,73300.93,1.0,-0.97722,3e-05,2.2595]
[1780025447034,37.27,73292.95,1.0,-0.97749,3e-05,2.23632]
[1780025453402,37.27,73293.01,1.0,-0.97748,3e-05,2.23697]
[1780025459117,37.27,73293.13,1.0,-0.97747,3e-05,2.23771]
[1780025462138,37.28,73284.92,1.0,-0.97775,3e-05,2.21416]
[1780025467175,37.28,73284.14,1.0,-0.97777,3e-05,2.2125]
[1780025469191,37.28,73271.77,1.0,-0.97818,3e-05,2.17733]
[1780025470200,37.28,73265.21,1.0,-0.9784,3e-05,2.15891]
[1780025471202,37.28,73260.17,1.0,-0.97856,3e-05,2.14491]
[1780025475231,37.28,73274.18,1.0,-0.97809,3e-05,2.18555]
[1780025477250,37.29,73281.8,1.0,-0.97783,3e-05,2.20772]
[1780025478253,37.29,73289.49,1.0,-0.97756,3e-05,2.23005]
[1780025483619,37.29,73277.76,1.0,-0.97796,3e-05,2.19677]
[1780025484295,37.29,73277.76,1.0,-0.97795,3e-05,2.19693]
[1780025488323,37.29,73272.15,1.0,-0.97813,3e-05,2.18162]
[1780025493691,37.3,73280.27,1.0,-0.97788,3e-05,2.20254]
[1780025495373,37.3,73282.77,1.0,-0.97779,3e-05,2.21003]
[1780025498394,37.3,73288.43,1.0,-0.97759,3e-05,2.22678]
[1780025502421,37.3,73299.61,1.0,-0.9772,3e-05,2.25979]
[1780025507456,37.3,73302.76,1.0,-0.97709,3e-05,2.26927]
[1780025512492,37.3,73302.95,1.0,-0.97708,3e-05,2.27004]
[1780025517526,37.3,73300.51,1.0,-0.97717,3e-05,2.26305]
[1780025522561,37.3,73301.1,1.0,-0.97714,3e-05,2.26493]
[1780025523568,37.3,73306.49,1.0,-0.97696,4e-05,2.28079]
[1780025528604,37.3,73304.09,1.0,-0.97704,3e-05,2.27374]
[1780025533640,37.3,73305.82,1.0,-0.97698,3e-05,2.27884]
[1780025538673,37.3,73306.97,1.0,-0.97694,4e-05,2.28219]
[1780025543708,37.3,73308.8,1.0,-0.97688,4e-05,2.28754]
[1780025549751,37.3,73309.33,1.0,-0.97686,4e-05,2.28904]
[1780025555792,37.3,73309.87,1.0,-0.97687,4e-05,2.28723]
[1780025560829,37.3,73316.44,1.0,-0.97664,4e-05,2.30668]
[1780025565872,37.3,73318.88,1.0,-0.97656,4e-05,2.3138]
[1780025567884,37.3,73320.27,1.0,-0.97651,4e-05,2.31785]
[1780025572920,37.3,73321.68,1.0,-0.97646,4e-05,2.32181]
[1780025580976,37.3,73321.75,1.0,-0.97646,4e-05,2.32161]
[1780025586011,37.3,73323.37,1.0,-0.97641,4e-05,2.3262]
[1780025594397,37.3,73323.5,1.0,-0.97641,4e-05,2.32614]
[1780025600123,37.3,73323.76,1.0,-0.9764,4e-05,2.32668]
[1780025605159,37.29,73322.54,1.0,-0.97645,4e-05,2.32278]
[1780025610194,37.29,73320.86,1.0,-0.97651,4e-05,2.31748]
[1780025615228,37.29,73320.66,1.0,-0.97655,4e-05,2.31329]
[1780025620265,37.29,73322.08,1.0,-0.97651,4e-05,2.31729]
[1780025625298,37.29,73325.78,1.0,-0.97638,4e-05,2.32807]
[1780025627313,37.29,73331.72,1.0,-0.97617,4e-05,2.34576]
[1780025632349,37.29,73337.69,1.0,-0.97596,4e-05,2.36328]
[1780025634687,37.29,73347.15,1.0,-0.97561,4e-05,2.39179]
[1780025640403,37.28,73347.28,1.0,-0.97562,4e-05,2.39118]
[1780025645438,37.28,73346.98,1.0,-0.97564,4e-05,2.38938]
[1780025650474,37.28,73340.0,1.0,-0.97591,4e-05,2.36729]
[1780025655508,37.27,73339.56,1.0,-0.97593,4e-05,2.36526]
[1780025657522,37.27,73334.03,1.0,-0.97614,4e-05,2.3483]
[1780025662560,37.27,73334.18,1.0,-0.97614,4e-05,2.34819]
[1780025667596,37.27,73334.21,1.0,-0.97614,4e-05,2.34771]
[1780025670617,37.27,73327.6,1.0,-0.97638,4e-05,2.32756]
[1780025675652,37.27,73325.45,1.0,-0.9765,4e-05,2.31745]
[1780025680686,37.26,73325.43,1.0,-0.9765,4e-05,2.31716]
[1780025685721,37.26,73326.56,1.0,-0.97646,4e-05,2.32032]
[1780025690757,37.26,73326.87,1.0,-0.97645,4e-05,2.32103]
[1780025692771,37.26,73333.39,1.0,-0.97622,4e-05,2.34047]
[1780025697806,37.26,73335.55,1.0,-0.97615,4e-05,2.34657]
[1780025702843,37.26,73331.23,1.0,-0.97631,4e-05,2.33318]
[1780025707876,37.26,73327.96,1.0,-0.97643,4e-05,2.32313]
[1780025712911,37.26,73331.1,1.0,-0.97632,4e-05,2.33227]
[1780025716940,37.26,73325.67,1.0,-0.97652,4e-05,2.31583]
[1780025722984,37.26,73326.2,1.0,-0.9765,4e-05,2.31728]
[1780025728016,37.26,73320.83,1.0,-0.97669,4e-05,2.30118]
[1780025733054,37.26,73322.34,1.0,-0.97667,4e-05,2.30235]
[1780025739098,37.26,73321.46,1.0,-0.9767,4e-05,2.29983]
[1780025744131,37.26,73322.7,1.0,-0.97665,4e-05,2.30362]
[1780025747154,37.26,73310.64,1.0,-0.97708,3e-05,2.26799]
[1780025748161,37.26,73307.0,1.0,-0.9772,3e-05,2.25737]
[1780025750175,37.26,73300.0,1.0,-0.97744,3e-05,2.23711]
[1780025751182,37.26,73298.71,1.0,-0.97749,3e-05,2.23348]
[1780025755530,37.26,73290.75,1.0,-0.97775,3e-05,2.21113]
[1780025758230,37.26,73283.35,1.0,-0.978,3e-05,2.19018]
[1780025763274,37.27,73283.45,1.0,-0.97798,3e-05,2.19143]
[1780025765600,37.27,73275.18,1.0,-0.97825,3e-05,2.16841]
[1780025768301,37.27,73267.58,1.0,-0.9785,3e-05,2.14734]
[1780025770315,37.27,73262.49,1.0,-0.97866,3e-05,2.13352]
[1780025775670,37.28,73265.41,1.0,-0.97855,3e-05,2.14334]
[1780025781394,37.29,73258.25,1.0,-0.97877,3e-05,2.12452]
[1780025786429,37.29,73258.81,1.0,-0.97873,3e-05,2.12748]
[1780025790457,37.3,73243.14,1.0,-0.97923,3e-05,2.085]
[1780025791464,37.3,73234.98,1.0,-0.97952,3e-05,2.05975]
[1780025792476,37.3,73238.72,1.0,-0.97939,3e-05,2.07039]
[1780025793478,37.3,73246.84,1.0,-0.97913,3e-05,2.09316]
[1780025794486,37.3,73251.48,1.0,-0.97897,3e-05,2.10637]
[1780025795817,37.31,73251.75,1.0,-0.97896,3e-05,2.10773]
[1780025802542,37.31,73251.32,1.0,-0.97895,3e-05,2.10837]
[1780025807577,37.32,73251.01,1.0,-0.97894,3e-05,2.10901]
[1780025812610,37.33,73250.43,1.0,-0.97894,3e-05,2.10888]
[1780025817646,37.33,73248.98,1.0,-0.97897,3e-05,2.10631]
[1780025822682,37.34,73248.51,1.0,-0.97897,3e-05,2.10677]
[1780025827718,37.35,73248.07,1.0,-0.97896,3e-05,2.10702]
[1780025833760,37.35,73251.06,1.0,-0.97885,3e-05,2.11699]
[1780025838793,37.36,73250.77,1.0,-0.97884,3e-05,2.11751]
[1780025843829,37.36,73248.53,1.0,-0.9789,3e-05,2.11262]
[1780025848864,37.37,73244.35,1.0,-0.97902,3e-05,2.1024]
[1780025853898,37.38,73243.5,1.0,-0.97906,3e-05,2.09828]
[1780025859941,37.38,73243.89,1.0,-0.97903,3e-05,2.10107]
[1780025864974,37.39,73244.62,1.0,-0.97899,3e-05,2.10447]
[1780025865982,37.39,73238.85,1.0,-0.97917,3e-05,2.0888]
[1780025871018,37.4,73239.07,1.0,-0.97914,3e-05,2.09085]
[1780025876059,37.4,73239.04,1.0,-0.97913,3e-05,2.09217]
[1780025881094,37.41,73240.01,1.0,-0.97908,3e-05,2.09622]
[1780025886129,37.41,73242.32,1.0,-0.97899,3e-05,2.10394]
[1780025891163,37.42,73244.98,1.0,-0.97889,3e-05,2.11262]
[1780025896201,37.42,73243.26,1.0,-0.97893,3e-05,2.10907]
[1780025901236,37.43,73241.58,1.0,-0.97897,3e-05,2.1057]
[1780025906271,37.44,73239.71,1.0,-0.97902,3e-05,2.10182]
[1780025912313,37.44,73239.67,1.0,-0.97903,3e-05,2.1001]
[1780025917348,37.45,73239.18,1.0,-0.97903,3e-05,2.10007]
[1780025922387,37.45,73237.27,1.0,-0.97907,3e-05,2.09614]
[1780025926730,37.46,73228.68,1.0,-0.97934,3e-05,2.07364]
[1780025932456,37.47,73227.46,1.0,-0.97935,3e-05,2.07213]
[1780025937490,37.47,73227.6,1.0,-0.97933,3e-05,2.07404]
[1780025939505,37.48,73221.89,1.0,-0.97951,3e-05,2.05905]
[1780025940514,37.48,73219.45,1.0,-0.97958,3e-05,2.05274]
[1780025943534,37.48,73215.02,1.0,-0.97971,3e-05,2.04178]
[1780025948568,37.49,73210.45,1.0,-0.97983,3e-05,2.03125]
[1780025953604,37.5,73209.81,1.0,-0.97983,3e-05,2.0314]
[1780025958639,37.51,73209.33,1.0,-0.97982,3e-05,2.03201]
[1780025963674,37.51,73208.91,1.0,-0.97981,3e-05,2.03278]
[1780025968709,37.52,73215.63,1.0,-0.97958,3e-05,2.05285]
[1780025973745,37.53,73217.45,1.0,-0.97953,3e-05,2.05637]
[1780025978781,37.54,73220.79,1.0,-0.9794,3e-05,2.06717]
[1780025984822,37.55,73219.03,1.0,-0.97943,3e-05,2.06465]
[1780025989857,37.55,73218.3,1.0,-0.97944,3e-05,2.06425]
[1780025994894,37.56,73217.85,1.0,-0.97943,3e-05,2.0646]
[1780025999929,37.57,73217.67,1.0,-0.97942,3e-05,2.06564]
[1780026004963,37.57,73217.86,1.0,-0.9794,3e-05,2.06767]
[1780026009998,37.58,73217.73,1.0,-0.97938,3e-05,2.0688]
[1780026015042,37.59,73218.49,1.0,-0.97934,3e-05,2.07233]
[1780026019069,37.59,73227.25,1.0,-0.97905,3e-05,2.09744]
[1780026024105,37.6,73230.2,1.0,-0.97894,3e-05,2.10679]
[1780026029139,37.6,73230.41,1.0,-0.97892,3e-05,2.10854]
[1780026034177,37.61,73226.01,1.0,-0.97908,3e-05,2.09415]
[1780026038205,37.61,73231.16,1.0,-0.9789,3e-05,2.10958]
[1780026043240,37.62,73234.93,1.0,-0.97876,3e-05,2.12114]
[1780026048276,37.62,73239.27,1.0,-0.97861,3e-05,2.13421]
[1780026054316,37.62,73240.41,1.0,-0.97856,3e-05,2.13856]
[1780026059350,37.63,73241.75,1.0,-0.9785,3e-05,2.14328]
[1780026066399,37.63,73244.17,1.0,-0.97841,3e-05,2.15136]
[1780026071438,37.64,73246.5,1.0,-0.97832,3e-05,2.15877]
[1780026076471,37.64,73245.45,1.0,-0.97835,3e-05,2.15666]
[1780026081509,37.65,73244.43,1.0,-0.97837,3e-05,2.15464]
[1780026086540,37.65,73243.2,1.0,-0.9784,3e-05,2.15205]
[1780026091575,37.65,73244.19,1.0,-0.97839,3e-05,2.15243]
[1780026096610,37.66,73244.1,1.0,-0.97838,3e-05,2.15302]
[1780026101647,37.66,73245.7,1.0,-0.97832,3e-05,2.15835]
[1780026107996,37.66,73246.18,1.0,-0.97829,3e-05,2.16084]
[1780026112723,37.67,73256.46,1.0,-0.97794,3e-05,2.19052]
[1780026113732,37.67,73256.48,1.0,-0.97794,3e-05,2.19069]
[1780026118765,37.67,73259.83,1.0,-0.97782,3e-05,2.20075]
[1780026123805,37.67,73256.53,1.0,-0.97792,3e-05,2.19182]
[1780026128840,37.67,73257.0,1.0,-0.9779,3e-05,2.19366]
[1780026133874,37.68,73252.44,1.0,-0.97805,3e-05,2.18128]
[1780026138910,37.68,73252.17,1.0,-0.97805,3e-05,2.18112]
[1780026145959,37.68,73249.87,1.0,-0.97812,3e-05,2.17552]
[1780026150995,37.69,73250.75,1.0,-0.97808,3e-05,2.1788]
[1780026157067,37.69,73251.52,1.0,-0.97807,3e-05,2.17835]
[1780026163102,37.69,73251.42,1.0,-0.97807,3e-05,2.17897]
[1780026168426,37.69,73252.68,1.0,-0.97802,3e-05,2.18318]
[1780026174179,37.7,73255.79,1.0,-0.9779,3e-05,2.19271]
[1780026179213,37.7,73253.07,1.0,-0.97799,3e-05,2.18557]
[1780026184250,37.7,73254.34,1.0,-0.97794,3e-05,2.18976]
[1780026189284,37.71,73255.76,1.0,-0.97789,3e-05,2.19433]
[1780026194320,37.71,73255.49,1.0,-0.97789,3e-05,2.19409]
[1780026199355,37.71,73255.43,1.0,-0.97788,3e-05,2.19448]
[1780026204390,37.71,73256.93,1.0,-0.97783,3e-05,2.19931]
[1780026209424,37.71,73259.76,1.0,-0.97772,3e-05,2.20793]
[1780026214462,37.72,73259.66,1.0,-0.97775,3e-05,2.20492]
[1780026219496,37.72,73261.44,1.0,-0.97769,3e-05,2.21057]
[1780026224533,37.72,73261.4,1.0,-0.97768,3e-05,2.211]
[1780026229567,37.72,73259.37,1.0,-0.97774,3e-05,2.20572]
[1780026234606,37.73,73257.62,1.0,-0.9778,3e-05,2.20124]
[1780026239640,37.73,73259.76,1.0,-0.97772,3e-05,2.20785]
[1780026244676,37.73,73258.36,1.0,-0.97776,3e-05,2.20435]
[1780026251723,37.73,73257.41,1.0,-0.97778,3e-05,2.2023]
[1780026259058,37.74,73256.08,1.0,-0.97782,3e-05,2.19916]
[1780026264819,37.74,73254.14,1.0,-0.97788,3e-05,2.19418]
[1780026269853,37.74,73255.06,1.0,-0.97784,3e-05,2.19721]
[1780026274889,37.74,73253.65,1.0,-0.97792,3e-05,2.19031]
[1780026279923,37.74,73254.15,1.0,-0.9779,3e-05,2.19213]
[1780026284959,37.74,73254.03,1.0,-0.97789,3e-05,2.19217]
[1780026289994,37.75,73257.59,1.0,-0.97777,3e-05,2.20267]
[1780026295043,37.75,73260.28,1.0,-0.97768,3e-05,2.21071]
[1780026300080,37.75,73262.47,1.0,-0.9776,3e-05,2.21731]
[1780026305114,37.75,73260.83,1.0,-0.97765,3e-05,2.21297]
[1780026310150,37.75,73258.55,1.0,-0.97772,3e-05,2.20687]
[1780026315185,37.75,73258.99,1.0,-0.9777,3e-05,2.20861]
[1780026320219,37.76,73255.92,1.0,-0.9778,3e-05,2.20042]
[1780026325256,37.76,73247.99,1.0,-0.97806,3e-05,2.17849]
[1780026330290,37.76,73245.85,1.0,-0.97812,3e-05,2.17313]
[1780026335330,37.76,73244.63,1.0,-0.97818,3e-05,2.16699]
[1780026337338,37.77,73250.5,1.0,-0.97798,3e-05,2.18393]
[1780026342373,37.77,73253.67,1.0,-0.97787,3e-05,2.19341]
[1780026345403,37.77,73258.87,1.0,-0.97769,3e-05,2.20845]
[1780026350430,37.77,73260.25,1.0,-0.97764,3e-05,2.21269]
[1780026355464,37.77,73260.57,1.0,-0.97763,3e-05,2.21386]
[1780026360500,37.77,73260.01,1.0,-0.97765,3e-05,2.21251]
[1780026363524,37.77,73242.44,1.0,-0.97823,3e-05,2.16299]
[1780026368557,37.78,73242.73,1.0,-0.97821,3e-05,2.16447]
[1780026373592,37.78,73242.9,1.0,-0.9782,3e-05,2.16557]
[1780026380643,37.78,73244.76,1.0,-0.97813,3e-05,2.17167]
[1780026385676,37.79,73241.09,1.0,-0.97824,3e-05,2.16204]
[1780026390711,37.79,73240.44,1.0,-0.97826,3e-05,2.16092]
[1780026395747,37.79,73240.99,1.0,-0.97826,3e-05,2.1599]
[1780026400782,37.79,73240.63,1.0,-0.97826,3e-05,2.15958]
[1780026405817,37.8,73242.71,1.0,-0.97819,3e-05,2.16609]
[1780026410853,37.8,73241.24,1.0,-0.97823,3e-05,2.16264]
[1780026415887,37.8,73242.51,1.0,-0.97818,3e-05,2.16688]
[1780026421930,37.81,73245.02,1.0,-0.97808,3e-05,2.17473]
[1780026426965,37.81,73248.11,1.0,-0.97797,3e-05,2.18408]
[1780026433009,37.81,73248.78,1.0,-0.97794,3e-05,2.18667]
[1780026438042,37.81,73249.51,1.0,-0.97791,3e-05,2.18932]
[1780026443077,37.82,73247.94,1.0,-0.97796,3e-05,2.18546]
[1780026448112,37.82,73247.58,1.0,-0.97796,3e-05,2.18503]
[1780026454154,37.82,73246.25,1.0,-0.97803,3e-05,2.17869]
[1780026459189,37.82,73245.52,1.0,-0.97805,3e-05,2.17724]
[1780026464226,37.83,73243.72,1.0,-0.9781,3e-05,2.17279]
[1780026469259,37.83,73242.99,1.0,-0.97812,3e-05,2.17137]
[1780026474294,37.83,73242.6,1.0,-0.97812,3e-05,2.1709]
[1780026479329,37.84,73242.12,1.0,-0.97813,3e-05,2.17016]
[1780026484366,37.84,73245.06,1.0,-0.97802,3e-05,2.17914]
[1780026490679,37.84,73248.07,1.0,-0.97792,3e-05,2.18829]
[1780026496451,37.84,73249.93,1.0,-0.97785,3e-05,2.19417]
[1780026501485,37.85,73251.19,1.0,-0.9778,3e-05,2.19823]
[1780026507526,37.85,73252.23,1.0,-0.97776,3e-05,2.2017]
[1780026512561,37.85,73251.95,1.0,-0.97779,3e-05,2.19804]
[1780026517597,37.85,73251.01,1.0,-0.97782,3e-05,2.19583]
[1780026522631,37.85,73251.53,1.0,-0.9778,3e-05,2.19775]
[1780026527668,37.86,73251.55,1.0,-0.97779,3e-05,2.19825]
[1780026532703,37.86,73251.54,1.0,-0.97779,3e-05,2.19865]
[1780026537737,37.86,73252.05,1.0,-0.97776,3e-05,2.2005]
[1780026546801,37.86,73251.35,1.0,-0.97778,3e-05,2.19925]
[1780026551837,37.86,73253.15,1.0,-0.97771,3e-05,2.20475]
[1780026557879,37.87,73253.14,1.0,-0.97771,3e-05,2.20516]
[1780026562913,37.87,73253.76,1.0,-0.97768,3e-05,2.20729]
[1780026568957,37.87,73256.0,1.0,-0.9776,3e-05,2.21404]
[1780026573992,37.87,73257.31,1.0,-0.97759,3e-05,2.21474]
[1780026579031,37.87,73257.44,1.0,-0.97758,3e-05,2.21542]
[1780026584065,37.87,73256.38,1.0,-0.97761,3e-05,2.21268]
[1780026586082,37.87,73248.89,1.0,-0.97786,3e-05,2.19153]
[1780026591391,37.87,73245.85,1.0,-0.97796,3e-05,2.18339]
[1780026595142,37.88,73241.69,1.0,-0.97809,3e-05,2.17209]
[1780026600186,37.88,73241.58,1.0,-0.97809,3e-05,2.17236]
[1780026603197,37.88,73248.86,1.0,-0.97784,3e-05,2.19324]
[1780026604204,37.88,73251.5,1.0,-0.97775,3e-05,2.20081]
[1780026609241,37.88,73253.56,1.0,-0.97768,3e-05,2.20698]
[1780026614284,37.88,73253.83,1.0,-0.97767,3e-05,2.20804]
[1780026619316,37.88,73256.01,1.0,-0.97759,3e-05,2.2145]
[1780026624348,37.88,73259.56,1.0,-0.97747,3e-05,2.22485]
[1780026630390,37.89,73259.46,1.0,-0.97747,3e-05,2.22473]
[1780026635427,37.89,73259.16,1.0,-0.97751,3e-05,2.22067]
[1780026640460,37.89,73258.31,1.0,-0.97754,3e-05,2.2184]
[1780026645498,37.89,73258.44,1.0,-0.97753,3e-05,2.21894]
[1780026650533,37.89,73258.42,1.0,-0.97753,3e-05,2.21903]
[1780026655569,37.89,73258.23,1.0,-0.97753,3e-05,2.21863]
[1780026660603,37.89,73257.91,1.0,-0.97754,3e-05,2.21786]
[1780026665638,37.89,73257.35,1.0,-0.97756,3e-05,2.21641]
[1780026667653,37.89,73246.37,1.0,-0.97793,3e-05,2.18539]
[1780026668659,37.89,73240.8,1.0,-0.97811,3e-05,2.1698]
[1780026673697,37.89,73239.17,1.0,-0.97816,3e-05,2.16582]
[1780026678730,37.9,73236.67,1.0,-0.97823,3e-05,2.15945]
[1780026684773,37.9,73236.27,1.0,-0.97824,3e-05,2.15916]
[1780026689806,37.9,73237.75,1.0,-0.97818,3e-05,2.16403]
[1780026694842,37.91,73237.1,1.0,-0.97822,3e-05,2.15963]
[1780026699877,37.91,73236.92,1.0,-0.97822,3e-05,2.15985]
[1780026704911,37.91,73235.47,1.0,-0.97826,3e-05,2.15655]
[1780026709947,37.92,73236.37,1.0,-0.97822,3e-05,2.15983]
[1780026714980,37.92,73233.8,1.0,-0.9783,3e-05,2.1534]
[1780026715989,37.92,73228.36,1.0,-0.97847,3e-05,2.13842]
[1780026721027,37.92,73225.7,1.0,-0.97855,3e-05,2.13199]
[1780026726063,37.93,73225.03,1.0,-0.97856,3e-05,2.13111]
[1780026729084,37.93,73218.13,1.0,-0.97878,3e-05,2.11264]
[1780026732109,37.93,73212.88,1.0,-0.97894,3e-05,2.09894]
[1780026738148,37.94,73208.87,1.0,-0.97905,3e-05,2.0895]
[1780026744190,37.95,73208.25,1.0,-0.97905,3e-05,2.08936]
[1780026749226,37.95,73200.53,1.0,-0.97928,3e-05,2.06972]
[1780026753254,37.96,73198.02,1.0,-0.97937,3e-05,2.06094]
[1780026758288,37.96,73197.9,1.0,-0.97936,3e-05,2.06219]
[1780026765337,37.97,73199.18,1.0,-0.97929,3e-05,2.06781]
[1780026770373,37.98,73197.56,1.0,-0.97933,3e-05,2.06498]
[1780026772661,37.98,73182.26,1.0,-0.9798,3e-05,2.02459]
[1780026773398,37.99,73182.26,1.0,-0.97979,3e-05,2.02494]
[1780026774429,37.99,73179.09,1.0,-0.97989,3e-05,2.0169]
[1780026776424,37.99,73172.0,1.0,-0.9801,3e-05,1.99895]
[1780026779444,38.0,73170.71,1.0,-0.98012,3e-05,1.99684]
[1780026780451,38.0,73178.07,1.0,-0.97989,3e-05,2.01673]
[1780026781459,38.0,73180.34,1.0,-0.97981,3e-05,2.02316]
[1780026785502,38.01,73184.18,1.0,-0.97968,3e-05,2.03491]
[1780026787516,38.01,73194.64,1.0,-0.97934,3e-05,2.06371]
[1780026788523,38.01,73195.32,1.0,-0.97932,3e-05,2.06586]
[1780026792804,38.02,73202.08,1.0,-0.97908,3e-05,2.08567]
[1780026798594,38.02,73199.74,1.0,-0.97914,3e-05,2.08071]
[1780026803629,38.03,73199.55,1.0,-0.97913,3e-05,2.0816]
[1780026808662,38.04,73199.29,1.0,-0.97912,3e-05,2.0823]
[1780026813705,38.04,73199.23,1.0,-0.97914,3e-05,2.08061]
[1780026818733,38.05,73201.78,1.0,-0.97904,3e-05,2.08892]
[1780026823014,38.05,73208.94,1.0,-0.9788,3e-05,2.10955]
[1780026828803,38.06,73209.71,1.0,-0.97875,3e-05,2.11305]
[1780026830821,38.06,73203.47,1.0,-0.97895,3e-05,2.09646]
[1780026836860,38.07,73200.8,1.0,-0.97902,3e-05,2.0908]
[1780026841893,38.08,73199.65,1.0,-0.97904,3e-05,2.08902]
[1780026846929,38.08,73198.14,1.0,-0.97907,3e-05,2.08628]
[1780026851964,38.09,73199.39,1.0,-0.97901,3e-05,2.09103]
[1780026856999,38.09,73198.09,1.0,-0.97904,3e-05,2.08883]
[1780026862035,38.1,73198.07,1.0,-0.97902,3e-05,2.09011]
[1780026867070,38.1,73197.73,1.0,-0.97902,3e-05,2.0905]
[1780026872104,38.11,73198.8,1.0,-0.979,3e-05,2.09152]
[1780026876133,38.11,73204.83,1.0,-0.97879,3e-05,2.10899]
[1780026881169,38.12,73207.93,1.0,-0.97868,3e-05,2.11865]
[1780026886204,38.12,73208.2,1.0,-0.97866,3e-05,2.12051]
[1780026891238,38.13,73212.04,1.0,-0.97852,3e-05,2.13217]
[1780026893254,38.13,73214.18,1.0,-0.97845,3e-05,2.13847]
[1780026898288,38.13,73216.64,1.0,-0.97835,3e-05,2.14618]
[1780026903323,38.14,73217.9,1.0,-0.9783,3e-05,2.15049]
[1780026908365,38.14,73220.9,1.0,-0.9782,3e-05,2.15958]
[1780026913402,38.14,73222.56,1.0,-0.97813,3e-05,2.16486]
[1780026922467,38.15,73221.38,1.0,-0.97816,3e-05,2.16269]
[1780026928508,38.15,73220.32,1.0,-0.97818,3e-05,2.16047]
[1780026933793,38.15,73221.26,1.0,-0.97818,3e-05,2.16041]
[1780026939586,38.16,73224.91,1.0,-0.97805,3e-05,2.17125]
[1780026944622,38.16,73223.89,1.0,-0.97808,3e-05,2.16885]
[1780026950663,38.16,73222.5,1.0,-0.97812,3e-05,2.1655]
[1780026955698,38.16,73221.86,1.0,-0.97813,3e-05,2.16414]
[1780026962749,38.17,73222.33,1.0,-0.97811,3e-05,2.166]
[1780026967784,38.17,73221.04,1.0,-0.97815,3e-05,2.16278]
[1780026972816,38.17,73222.04,1.0,-0.97811,3e-05,2.16593]
[1780026977851,38.17,73222.28,1.0,-0.9781,3e-05,2.167]
[1780026982889,38.17,73221.96,1.0,-0.97811,3e-05,2.16644]
[1780026986918,38.17,73216.33,1.0,-0.97829,3e-05,2.15106]
[1780026990945,38.18,73208.07,1.0,-0.97855,3e-05,2.12863]
[1780026994215,38.18,73201.56,1.0,-0.97879,3e-05,2.10798]
[1780027000017,38.18,73204.27,1.0,-0.97869,3e-05,2.11644]
[1780027005045,38.18,73208.83,1.0,-0.97853,3e-05,2.12966]
[1780027006051,38.19,73188.81,1.0,-0.97917,3e-05,2.07547]
[1780027011088,38.19,73192.63,1.0,-0.97903,3e-05,2.08713]
[1780027016124,38.2,73197.11,1.0,-0.97888,3e-05,2.10046]
[1780027021161,38.2,73196.93,1.0,-0.97887,3e-05,2.10104]
[1780027026194,38.21,73197.95,1.0,-0.97883,3e-05,2.10484]
[1780027032236,38.21,73197.79,1.0,-0.97882,3e-05,2.10563]
[1780027037272,38.22,73196.03,1.0,-0.97886,3e-05,2.10187]
[1780027042305,38.22,73193.34,1.0,-0.97893,3e-05,2.09567]
[1780027047344,38.23,73187.93,1.0,-0.97909,3e-05,2.08217]
[1780027052378,38.23,73185.09,1.0,-0.9792,3e-05,2.07262]
[1780027057417,38.24,73188.75,1.0,-0.97906,3e-05,2.08379]
[1780027062460,38.24,73188.86,1.0,-0.97905,3e-05,2.08534]
[1780027067487,38.25,73190.29,1.0,-0.97899,3e-05,2.09044]
[1780027072523,38.25,73192.68,1.0,-0.9789,3e-05,2.0981]
[1780027077560,38.26,73192.92,1.0,-0.97887,3e-05,2.09991]
[1780027083600,38.26,73194.1,1.0,-0.97882,3e-05,2.10452]
[1780027093677,38.27,73195.35,1.0,-0.97875,3e-05,2.1102]
[1780027098707,38.28,73197.07,1.0,-0.97868,3e-05,2.11603]
[1780027103740,38.28,73197.84,1.0,-0.97865,3e-05,2.11924]
[1780027108780,38.29,73198.09,1.0,-0.97863,3e-05,2.12102]
[1780027113809,38.29,73197.44,1.0,-0.97866,3e-05,2.1171]
[1780027118846,38.3,73197.52,1.0,-0.97865,3e-05,2.11843]
[1780027123881,38.3,73197.34,1.0,-0.97864,3e-05,2.11904]
[1780027128916,38.31,73200.1,1.0,-0.97854,3e-05,2.1277]
[1780027130928,38.31,73204.56,1.0,-0.97839,3e-05,2.14036]
[1780027136971,38.32,73204.85,1.0,-0.97837,3e-05,2.14229]
[1780027142008,38.32,73203.61,1.0,-0.9784,3e-05,2.13981]
[1780027147043,38.32,73203.87,1.0,-0.97837,3e-05,2.14169]
[1780027149055,38.33,73196.03,1.0,-0.97862,3e-05,2.12057]
[1780027154093,38.33,73193.99,1.0,-0.97867,3e-05,2.11612]
[1780027162149,38.34,73193.1,1.0,-0.97868,3e-05,2.11553]
[1780027169197,38.35,73194.57,1.0,-0.97862,3e-05,2.12108]
[1780027175500,38.35,73196.05,1.0,-0.97858,3e-05,2.12317]
[1780027181282,38.36,73200.4,1.0,-0.97843,3e-05,2.13632]
[1780027186317,38.36,73203.5,1.0,-0.97832,3e-05,2.14577]
[1780027191351,38.36,73203.66,1.0,-0.9783,3e-05,2.1471]
[1780027196387,38.37,73199.0,1.0,-0.97844,3e-05,2.13518]
[1780027201421,38.37,73199.08,1.0,-0.97843,3e-05,2.13635]
[1780027205715,38.38,73220.64,1.0,-0.97771,3e-05,2.19693]
[1780027206459,38.38,73220.39,1.0,-0.97772,3e-05,2.19632]
[1780027209480,38.38,73214.91,1.0,-0.9779,3e-05,2.18124]
[1780027214513,38.38,73214.23,1.0,-0.97791,3e-05,2.17988]
[1780027219549,38.38,73217.63,1.0,-0.97779,3e-05,2.18989]
[1780027224584,38.38,73218.88,1.0,-0.97775,3e-05,2.19378]
[1780027229619,38.38,73222.39,1.0,-0.97763,3e-05,2.20394]
[1780027234657,38.39,73222.21,1.0,-0.97766,3e-05,2.20033]
[1780027239692,38.39,73221.64,1.0,-0.97768,3e-05,2.19897]
[1780027244727,38.39,73221.25,1.0,-0.97769,3e-05,2.19813]
[1780027249767,38.39,73228.62,1.0,-0.97744,3e-05,2.21909]
[1780027250771,38.39,73231.34,1.0,-0.97734,3e-05,2.2268]
[1780027253790,38.39,73236.54,1.0,-0.97717,3e-05,2.24154]
[1780027256813,38.39,73242.73,1.0,-0.97696,3e-05,2.25911]
[1780027261851,38.39,73245.68,1.0,-0.97686,3e-05,2.26723]
[1780027266881,38.38,73246.82,1.0,-0.97683,3e-05,2.27014]
[1780027272924,38.38,73247.44,1.0,-0.97681,3e-05,2.27148]
[1780027277961,38.38,73245.6,1.0,-0.97688,3e-05,2.26583]
[1780027279974,38.38,73239.12,1.0,-0.9771,3e-05,2.24717]
[1780027285019,38.38,73238.51,1.0,-0.97712,3e-05,2.24528]
[1780027290052,38.38,73235.87,1.0,-0.97722,3e-05,2.23756]
[1780027295098,38.38,73233.35,1.0,-0.97734,3e-05,2.22693]
[1780027300125,38.38,73232.85,1.0,-0.97735,3e-05,2.22542]
[1780027305156,38.38,73235.27,1.0,-0.97727,3e-05,2.23217]
[1780027306438,38.38,73245.41,1.0,-0.97693,3e-05,2.26104]
[1780027312202,38.38,73245.84,1.0,-0.97692,3e-05,2.26189]
[1780027316509,38.37,73235.3,1.0,-0.97728,3e-05,2.23148]
[1780027319252,38.37,73230.07,1.0,-0.97746,3e-05,2.21662]
[1780027324287,38.37,73229.23,1.0,-0.97749,3e-05,2.21424]
[1780027330330,38.37,73228.45,1.0,-0.97751,3e-05,2.212]
[1780027333351,38.37,73222.77,1.0,-0.97771,3e-05,2.19601]
[1780027338385,38.37,73221.21,1.0,-0.97776,3e-05,2.19174]
[1780027344427,38.38,73216.6,1.0,-0.97791,3e-05,2.17907]
[1780027349462,38.38,73218.03,1.0,-0.97786,3e-05,2.18328]
[1780027355509,38.38,73219.21,1.0,-0.97785,3e-05,2.18347]
[1780027360551,38.38,73217.76,1.0,-0.97789,3e-05,2.1796]
[1780027365576,38.38,73218.74,1.0,-0.97786,3e-05,2.18249]
[1780027373631,38.38,73217.78,1.0,-0.97789,3e-05,2.18004]
[1780027378667,38.38,73218.0,1.0,-0.97788,3e-05,2.18081]
[1780027381688,38.38,73225.99,1.0,-0.97761,3e-05,2.20327]
[1780027385716,38.38,73231.88,1.0,-0.97741,3e-05,2.21981]
[1780027387729,38.38,73239.4,1.0,-0.97716,3e-05,2.24106]
[1780027392765,38.38,73240.58,1.0,-0.97712,3e-05,2.24409]
[1780027397799,38.38,73244.38,1.0,-0.977,3e-05,2.25459]
[1780027401831,38.38,73249.45,1.0,-0.97683,3e-05,2.26883]
[1780027406866,38.37,73253.84,1.0,-0.97668,3e-05,2.28097]
[1780027411901,38.37,73255.54,1.0,-0.97666,3e-05,2.28193]
[1780027416937,38.35,73256.86,1.0,-0.97667,3e-05,2.28124]
[1780027421973,38.33,73254.83,1.0,-0.9768,3e-05,2.27092]
[1780027427007,38.32,73255.91,1.0,-0.97681,3e-05,2.26972]
[1780027432045,38.3,73256.11,1.0,-0.97685,3e-05,2.26627]
[1780027437354,38.28,73255.92,1.0,-0.97691,3e-05,2.2619]
[1780027440102,38.27,73261.68,1.0,-0.97673,3e-05,2.2762]
[1780027445134,38.25,73260.75,1.0,-0.97682,3e-05,2.2687]
[1780027450168,38.23,73261.14,1.0,-0.97686,3e-05,2.26569]
[1780027455204,38.22,73260.35,1.0,-0.97694,3e-05,2.2593]
[1780027460240,38.22,73259.02,1.0,-0.97699,3e-05,2.25512]
[1780027465272,38.21,73259.62,1.0,-0.97697,3e-05,2.25651]
[1780027470312,38.21,73261.21,1.0,-0.97692,3e-05,2.26071]
[1780027475345,38.21,73261.42,1.0,-0.97697,3e-05,2.25614]
[1780027480382,38.2,73261.18,1.0,-0.97698,3e-05,2.25509]
[1780027485419,38.2,73260.7,1.0,-0.977,3e-05,2.25335]
[1780027490452,38.2,73251.19,1.0,-0.97733,3e-05,2.22582]
[1780027491460,38.2,73249.44,1.0,-0.97739,3e-05,2.22081]
[1780027497783,38.2,73252.33,1.0,-0.97729,3e-05,2.22898]
[1780027503543,38.2,73254.27,1.0,-0.97723,3e-05,2.23445]
[1780027506562,38.2,73247.29,1.0,-0.97747,3e-05,2.21454]
[1780027509584,38.2,73244.37,1.0,-0.97756,3e-05,2.20634]
[1780027514625,38.2,73246.13,1.0,-0.9775,3e-05,2.21152]
[1780027519655,38.2,73246.38,1.0,-0.97749,3e-05,2.21241]
[1780027527992,38.2,73244.48,1.0,-0.97755,3e-05,2.20732]
[1780027533752,38.2,73242.48,1.0,-0.97765,3e-05,2.19862]
[1780027536775,38.21,73230.58,1.0,-0.97804,3e-05,2.16546]
[1780027541810,38.21,73228.47,1.0,-0.97811,3e-05,2.16018]
[1780027546844,38.21,73225.11,1.0,-0.97821,3e-05,2.15145]
[1780027551880,38.21,73223.39,1.0,-0.97826,3e-05,2.14738]
[1780027556914,38.22,73223.73,1.0,-0.97824,3e-05,2.14902]
[1780027561948,38.22,73224.72,1.0,-0.9782,3e-05,2.15247]
[1780027568276,38.22,73225.03,1.0,-0.97818,3e-05,2.15417]
[1780027574034,38.23,73225.03,1.0,-0.97817,3e-05,2.15499]
[1780027579068,38.23,73226.1,1.0,-0.97812,3e-05,2.15864]
[1780027589140,38.24,73226.94,1.0,-0.97808,3e-05,2.16227]
[1780027594202,38.24,73226.93,1.0,-0.97811,3e-05,2.15957]
[1780027595191,38.24,73221.7,1.0,-0.97828,3e-05,2.14516]
[1780027596195,38.24,73209.24,1.0,-0.97868,3e-05,2.11098]
[1780027597199,38.24,73198.95,1.0,-0.97901,3e-05,2.08316]
[1780027598208,38.24,73195.02,1.0,-0.97913,3e-05,2.07278]
[1780027600220,38.24,73193.43,1.0,-0.97918,3e-05,2.06905]
[1780027607271,38.31,73190.42,1.0,-0.97909,3e-05,2.07597]
[1780027612306,38.37,73191.24,1.0,-0.97891,3e-05,2.09164]
[1780027617341,38.39,73188.4,1.0,-0.97895,3e-05,2.08764]
[1780027622377,38.42,73189.53,1.0,-0.97882,3e-05,2.09899]
[1780027627410,38.45,73188.44,1.0,-0.97878,3e-05,2.10177]
[1780027628420,38.45,73195.41,1.0,-0.97856,3e-05,2.121]
[1780027630434,38.46,73197.35,1.0,-0.97846,3e-05,2.1288]
[1780027635470,38.46,73197.12,1.0,-0.97846,3e-05,2.12912]
[1780027636480,38.46,73191.04,1.0,-0.97865,3e-05,2.11269]
[1780027637484,38.47,73189.88,1.0,-0.97869,3e-05,2.10974]
[1780027642518,38.47,73185.44,1.0,-0.97882,3e-05,2.09879]
[1780027647554,38.48,73184.04,1.0,-0.97885,3e-05,2.09619]
[1780027650575,38.49,73189.39,1.0,-0.97865,3e-05,2.11327]
[1780027655612,38.53,73194.27,1.0,-0.9784,3e-05,2.13302]
[1780027656615,38.54,73187.25,1.0,-0.97861,3e-05,2.11546]
[1780027657623,38.54,73186.77,1.0,-0.97861,3e-05,2.11604]
[1780027663669,38.55,73186.94,1.0,-0.97859,3e-05,2.11764]
[1780027668983,38.55,73183.72,1.0,-0.97868,3e-05,2.11005]
[1780027674743,38.56,73178.78,1.0,-0.97882,3e-05,2.09767]
[1780027677764,38.56,73170.18,1.0,-0.97909,3e-05,2.07517]
[1780027680785,38.57,73171.49,1.0,-0.97904,3e-05,2.07943]
[1780027685820,38.57,73170.91,1.0,-0.97904,3e-05,2.07908]
[1780027689125,38.58,73175.86,1.0,-0.97887,3e-05,2.09332]
[1780027694884,38.58,73175.68,1.0,-0.97886,3e-05,2.09414]
[1780027699195,38.58,73170.39,1.0,-0.97902,3e-05,2.08076]
[1780027701932,38.59,73160.48,1.0,-0.97933,3e-05,2.05472]
[1780027702942,38.59,73159.24,1.0,-0.97936,3e-05,2.0517]
[1780027703948,38.59,73170.86,1.0,-0.97899,3e-05,2.08326]
[1780027709267,38.6,73169.84,1.0,-0.97901,3e-05,2.08168]
[1780027715041,38.6,73168.53,1.0,-0.97907,3e-05,2.07633]
[1780027720078,38.61,73168.88,1.0,-0.97904,3e-05,2.07842]
[1780027725112,38.61,73171.41,1.0,-0.97895,3e-05,2.08633]
[1780027727127,38.61,73180.84,1.0,-0.97864,3e-05,2.11224]
[1780027728134,38.61,73178.58,1.0,-0.97871,3e-05,2.10629]
[1780027733171,38.62,73180.72,1.0,-0.97863,3e-05,2.11299]
[1780027738204,38.62,73180.06,1.0,-0.97864,3e-05,2.11206]
[1780027742232,38.63,73164.1,1.0,-0.97914,3e-05,2.06978]
[1780027743240,38.63,73153.93,1.0,-0.97946,3e-05,2.04296]
[1780027744245,38.63,73153.94,1.0,-0.97945,3e-05,2.04327]
[1780027745258,38.63,73148.92,1.0,-0.97961,3e-05,2.0303]
[1780027746259,38.63,73146.45,1.0,-0.97968,3e-05,2.0241]
[1780027751293,38.64,73145.65,1.0,-0.97968,3e-05,2.02356]
[1780027759350,38.65,73148.33,1.0,-0.97957,3e-05,2.03312]
[1780027764391,38.66,73150.21,1.0,-0.9795,3e-05,2.03962]
[1780027769423,38.66,73150.28,1.0,-0.97948,3e-05,2.04134]
[1780027774458,38.67,73151.76,1.0,-0.97944,3e-05,2.04359]
[1780027776469,38.67,73146.29,1.0,-0.9796,3e-05,2.02978]
[1780027781503,38.68,73146.52,1.0,-0.97958,3e-05,2.03204]
[1780027786539,38.69,73148.25,1.0,-0.9795,3e-05,2.03824]
[1780027791574,38.69,73145.92,1.0,-0.97956,3e-05,2.03375]
[1780027793588,38.7,73132.2,1.0,-0.97997,3e-05,1.99853]
[1780027794595,38.7,73134.9,1.0,-0.97988,3e-05,2.00595]
[1780027796609,38.7,73138.0,1.0,-0.97978,3e-05,2.01479]
[1780027801647,38.71,73140.54,1.0,-0.97968,3e-05,2.02323]
[1780027805680,38.72,73146.09,1.0,-0.97949,3e-05,2.03917]
[1780027810713,38.72,73145.58,1.0,-0.97949,3e-05,2.03936]
[1780027814740,38.73,73137.66,1.0,-0.97972,3e-05,2.01978]
[1780027820049,38.74,73135.95,1.0,-0.97975,3e-05,2.01732]
[1780027825816,38.75,73140.99,1.0,-0.97957,3e-05,2.03213]
[1780027830853,38.75,73144.81,1.0,-0.97944,3e-05,2.04367]
[1780027835886,38.76,73140.73,1.0,-0.97958,3e-05,2.03121]
[1780027840189,38.77,73135.85,1.0,-0.97971,3e-05,2.02]
[1780027845960,38.77,73130.16,1.0,-0.97986,3e-05,2.00675]
[1780027850274,38.78,73123.81,1.0,-0.98004,3e-05,1.99159]
[1780027852025,38.78,73121.24,1.0,-0.98011,3e-05,1.98562]
[1780027857036,38.79,73120.95,1.0,-0.9801,3e-05,1.98668]
[1780027859050,38.79,73114.93,1.0,-0.98027,3e-05,1.9719]
[1780027862072,38.8,73104.51,1.0,-0.98057,3e-05,1.94641]
[1780027863078,38.8,73099.98,1.0,-0.9807,3e-05,1.93534]
[1780027867107,38.81,73105.86,1.0,-0.9805,3e-05,1.95198]
[1780027870423,38.82,73123.32,1.0,-0.97996,3e-05,1.99841]
[1780027875162,38.82,73116.84,1.0,-0.98014,3e-05,1.98301]
[1780027878188,38.83,73122.34,1.0,-0.97996,3e-05,1.99829]
[1780027880495,38.83,73128.62,1.0,-0.97976,3e-05,2.01557]
[1780027885233,38.84,73134.08,1.0,-0.97958,3e-05,2.03104]
[1780027887246,38.84,73126.93,1.0,-0.97979,3e-05,2.01291]
[1780027891277,38.85,73124.81,1.0,-0.97987,3e-05,2.00575]
[1780027895304,38.85,73119.36,1.0,-0.98002,3e-05,1.99291]
[1780027900338,38.85,73120.59,1.0,-0.97997,3e-05,1.99656]
[1780027903358,38.85,73127.4,1.0,-0.97978,3e-05,2.01342]
[1780027908396,38.84,73130.88,1.0,-0.97969,3e-05,2.02098]
[1780027913431,38.85,73130.52,1.0,-0.97969,3e-05,2.02093]
[1780027919475,38.84,73129.16,1.0,-0.97975,3e-05,2.01558]
[1780027924508,38.83,73130.48,1.0,-0.97973,3e-05,2.01757]
[1780027929543,38.83,73129.36,1.0,-0.97978,3e-05,2.01312]
[1780027934578,38.82,73127.86,1.0,-0.97985,3e-05,2.00771]
[1780027939612,38.82,73130.07,1.0,-0.97977,3e-05,2.01384]
[1780027944648,38.83,73130.37,1.0,-0.97975,3e-05,2.0161]
[1780027949688,38.83,73128.64,1.0,-0.97978,3e-05,2.01305]
[1780027954720,38.84,73129.95,1.0,-0.97976,3e-05,2.01476]
[1780027959755,38.85,73126.46,1.0,-0.97984,3e-05,2.00714]
[1780027964791,38.85,73129.0,1.0,-0.97975,3e-05,2.01522]
[1780027969825,38.86,73127.69,1.0,-0.97977,3e-05,2.01321]
[1780027971159,38.86,73139.68,1.0,-0.9794,3e-05,2.04491]
[1780027972846,38.86,73141.87,1.0,-0.97933,3e-05,2.05118]
[1780027976874,38.87,73137.85,1.0,-0.97944,3e-05,2.04153]
[1780027979895,38.87,73132.69,1.0,-0.97959,3e-05,2.02874]
[1780027984929,38.87,73133.01,1.0,-0.97959,3e-05,2.02909]
[1780027986944,38.87,73144.12,1.0,-0.97925,3e-05,2.05767]
[1780027987951,38.86,73145.31,1.0,-0.97922,3e-05,2.06043]
[1780027989965,38.86,73139.1,1.0,-0.97942,3e-05,2.04325]
[1780027993993,38.85,73137.93,1.0,-0.97947,3e-05,2.03876]
[1780027999029,38.85,73136.35,1.0,-0.97954,3e-05,2.03295]
[1780028004063,38.84,73144.77,1.0,-0.9793,3e-05,2.0535]
[1780028005072,38.84,73147.48,1.0,-0.97922,3e-05,2.06033]
[1780028010106,38.83,73154.29,1.0,-0.97903,3e-05,2.0766]
[1780028013129,38.82,73155.49,1.0,-0.97904,3e-05,2.07539]
[1780028018164,38.82,73156.41,1.0,-0.97903,3e-05,2.07588]
[1780028023199,38.81,73147.69,1.0,-0.97933,3e-05,2.05077]
[1780028025213,38.8,73143.75,1.0,-0.97946,3e-05,2.03969]
[1780028031585,38.79,73144.03,1.0,-0.97947,3e-05,2.03816]
[1780028037306,38.79,73142.67,1.0,-0.97954,3e-05,2.03302]
[1780028042336,38.79,73143.16,1.0,-0.97952,3e-05,2.03467]
[1780028044348,38.79,73136.97,1.0,-0.9797,3e-05,2.01908]
[1780028049383,38.8,73136.55,1.0,-0.97969,3e-05,2.0197]
[1780028054418,38.81,73134.7,1.0,-0.97973,3e-05,2.01656]
[1780028060463,38.82,73131.53,1.0,-0.9798,3e-05,2.01064]
[1780028065503,38.83,73130.05,1.0,-0.97982,3e-05,2.00843]
[1780028070538,38.83,73128.08,1.0,-0.97986,3e-05,2.00492]
[1780028075575,38.84,73129.79,1.0,-0.97982,3e-05,2.00779]
[1780028080609,38.85,73128.67,1.0,-0.97984,3e-05,2.00645]
[1780028085647,38.85,73126.38,1.0,-0.97989,3e-05,2.00208]
[1780028090681,38.86,73127.96,1.0,-0.97982,3e-05,2.00777]
[1780028095719,38.87,73126.75,1.0,-0.97984,3e-05,2.00618]
[1780028100752,38.88,73125.97,1.0,-0.97985,3e-05,2.00571]
[1780028103773,38.88,73134.0,1.0,-0.97959,3e-05,2.02758]
[1780028104779,38.88,73139.63,1.0,-0.97941,3e-05,2.04264]
[1780028105789,38.88,73140.55,1.0,-0.97938,3e-05,2.04531]
[1780028108808,38.89,73132.49,1.0,-0.97962,3e-05,2.02487]
[1780028109815,38.89,73130.69,1.0,-0.97967,3e-05,2.02044]
[1780028112148,38.89,73137.05,1.0,-0.97947,3e-05,2.03766]
[1780028113846,38.89,73145.12,1.0,-0.97921,3e-05,2.05947]
[1780028114854,38.89,73147.57,1.0,-0.97914,3e-05,2.06619]
[1780028119888,38.9,73149.36,1.0,-0.97907,3e-05,2.072]
[1780028122218,38.9,73153.03,1.0,-0.97895,3e-05,2.08217]
[1780028127946,38.9,73154.64,1.0,-0.97888,3e-05,2.08755]
[1780028132982,38.91,73155.64,1.0,-0.97887,3e-05,2.08783]
[1780028138016,38.91,73158.09,1.0,-0.97878,3e-05,2.09526]
[1780028143052,38.92,73160.53,1.0,-0.9787,3e-05,2.10267]
[1780028148089,38.92,73159.57,1.0,-0.97872,3e-05,2.10092]
[1780028153128,38.92,73158.5,1.0,-0.97874,3e-05,2.09889]
[1780028158164,38.93,73161.47,1.0,-0.97864,3e-05,2.10773]
[1780028163201,38.93,73162.14,1.0,-0.9786,3e-05,2.11033]
[1780028167228,38.93,73157.04,1.0,-0.97876,3e-05,2.09728]
[1780028172576,38.94,73155.26,1.0,-0.9788,3e-05,2.09342]
[1780028175286,38.94,73149.53,1.0,-0.97898,3e-05,2.07869]
[1780028180319,38.94,73151.15,1.0,-0.97891,3e-05,2.08409]
[1780028185354,38.95,73148.91,1.0,-0.97897,3e-05,2.07918]
[1780028190390,38.95,73152.4,1.0,-0.97885,3e-05,2.08962]
[1780028192717,38.96,73159.42,1.0,-0.97865,3e-05,2.1058]
[1780028195425,38.96,73161.82,1.0,-0.97857,3e-05,2.11261]
[1780028200462,38.96,73160.92,1.0,-0.97859,3e-05,2.11103]
[1780028202789,38.96,73166.94,1.0,-0.97839,3e-05,2.12778]
[1780028208517,38.97,73165.67,1.0,-0.97842,3e-05,2.12502]
[1780028213555,38.97,73168.71,1.0,-0.97832,3e-05,2.13392]
[1780028218589,38.97,73167.07,1.0,-0.97836,3e-05,2.13008]
[1780028223625,38.98,73165.08,1.0,-0.97842,3e-05,2.1253]
[1780028228659,38.98,73163.6,1.0,-0.97846,3e-05,2.12195]
[1780028230672,38.98,73156.33,1.0,-0.97869,3e-05,2.10276]
[1780028231681,38.98,73155.45,1.0,-0.97871,3e-05,2.10057]
[1780028236715,38.98,73160.45,1.0,-0.97854,3e-05,2.11487]
[1780028241751,38.99,73162.51,1.0,-0.97847,3e-05,2.12114]
[1780028246785,38.99,73162.73,1.0,-0.97845,3e-05,2.12242]
[1780028253835,39.0,73162.7,1.0,-0.97847,3e-05,2.11999]
[1780028262898,39.0,73163.28,1.0,-0.97844,3e-05,2.12274]
[1780028267932,39.0,73164.36,1.0,-0.9784,3e-05,2.1263]
[1780028270955,39.0,73155.36,1.0,-0.97868,3e-05,2.10241]
[1780028271963,39.01,73155.66,1.0,-0.97867,3e-05,2.10338]
[1780028276999,39.01,73156.27,1.0,-0.97864,3e-05,2.10585]
[1780028282039,39.01,73159.41,1.0,-0.97853,3e-05,2.11515]
[1780028286068,39.02,73163.62,1.0,-0.97839,3e-05,2.12712]
[1780028291102,39.02,73167.63,1.0,-0.97825,3e-05,2.13866]
[1780028296137,39.02,73168.29,1.0,-0.97822,3e-05,2.14105]
[1780028301171,39.02,73167.79,1.0,-0.97823,3e-05,2.14024]
[1780028308222,39.03,73166.39,1.0,-0.97827,3e-05,2.13717]
[1780028313566,39.03,73163.12,1.0,-0.9784,3e-05,2.12559]
[1780028319298,39.03,73166.29,1.0,-0.97829,3e-05,2.13488]
[1780028324335,39.03,73164.66,1.0,-0.97833,3e-05,2.13097]
[1780028330377,39.04,73164.15,1.0,-0.97834,3e-05,2.13021]
[1780028335470,39.04,73165.23,1.0,-0.9783,3e-05,2.13364]
[1780028340506,39.04,73165.23,1.0,-0.9783,3e-05,2.13409]
[1780028345542,39.04,73163.84,1.0,-0.97834,3e-05,2.13074]
[1780028350576,39.05,73162.58,1.0,-0.97837,3e-05,2.12778]
[1780028356617,39.05,73162.7,1.0,-0.97836,3e-05,2.12866]
[1780028361659,39.05,73162.71,1.0,-0.97836,3e-05,2.12916]
[1780028366691,39.05,73158.92,1.0,-0.97847,3e-05,2.11945]
[1780028371725,39.06,73158.06,1.0,-0.97852,3e-05,2.11448]
[1780028376760,39.06,73158.12,1.0,-0.97851,3e-05,2.11528]
[1780028381797,39.06,73155.91,1.0,-0.97857,3e-05,2.11014]
[1780028386833,39.07,73152.97,1.0,-0.97866,3e-05,2.10302]
[1780028391868,39.07,73155.04,1.0,-0.97858,3e-05,2.10943]
[1780028396906,39.07,73156.44,1.0,-0.97853,3e-05,2.11403]
[1780028401944,39.08,73160.38,1.0,-0.97839,3e-05,2.12546]
[1780028406979,39.08,73160.19,1.0,-0.97839,3e-05,2.1257]
[1780028412018,39.08,73160.17,1.0,-0.97838,3e-05,2.1264]
[1780028417052,39.09,73160.89,1.0,-0.97835,3e-05,2.12909]
[1780028422132,39.09,73159.72,1.0,-0.97838,3e-05,2.1267]
[1780028427170,39.09,73157.9,1.0,-0.97842,3e-05,2.12277]
[1780028432208,39.1,73157.76,1.0,-0.97845,3e-05,2.11979]
[1780028440263,39.1,73157.88,1.0,-0.97843,3e-05,2.1215]
[1780028445296,39.11,73158.56,1.0,-0.9784,3e-05,2.12437]
[1780028450332,39.11,73158.19,1.0,-0.9784,3e-05,2.12405]
[1780028455366,39.12,73157.24,1.0,-0.97842,3e-05,2.12251]
[1780028461408,39.12,73156.65,1.0,-0.97843,3e-05,2.12175]
[1780028467450,39.12,73156.5,1.0,-0.97842,3e-05,2.1225]
[1780028472485,39.13,73156.78,1.0,-0.9784,3e-05,2.12389]
[1780028478526,39.13,73156.63,1.0,-0.97839,3e-05,2.12459]
[1780028483562,39.14,73156.14,1.0,-0.9784,3e-05,2.12389]
[1780028488598,39.14,73163.64,1.0,-0.97815,3e-05,2.14495]
[1780028490612,39.14,73165.99,1.0,-0.97807,3e-05,2.15167]
[1780028495646,39.14,73166.79,1.0,-0.97807,3e-05,2.15103]
[1780028500683,39.14,73170.7,1.0,-0.97794,3e-05,2.162]
[1780028504710,39.14,73175.72,1.0,-0.97777,3e-05,2.17601]
[1780028509749,39.15,73174.15,1.0,-0.97782,3e-05,2.17194]
[1780028512765,39.15,73180.05,1.0,-0.97762,3e-05,2.18831]
[1780028517800,39.15,73179.01,1.0,-0.97766,3e-05,2.18553]
[1780028522838,39.15,73172.28,1.0,-0.97788,3e-05,2.16715]
[1780028526867,39.15,73164.69,1.0,-0.97812,3e-05,2.14662]
[1780028527874,39.15,73164.76,1.0,-0.97812,3e-05,2.14698]
[1780028531901,39.15,73170.99,1.0,-0.97791,3e-05,2.1642]
[1780028536941,39.15,73171.32,1.0,-0.9779,3e-05,2.1653]
[1780028541975,39.15,73175.65,1.0,-0.97775,3e-05,2.17736]
[1780028547010,39.15,73177.58,1.0,-0.97769,3e-05,2.18274]
[1780028554061,39.15,73177.6,1.0,-0.97772,3e-05,2.17949]
[1780028559096,39.15,73177.39,1.0,-0.97773,3e-05,2.17893]
[1780028564131,39.15,73175.26,1.0,-0.9778,3e-05,2.17311]
[1780028567151,39.15,73166.16,1.0,-0.97809,3e-05,2.14832]
[1780028568164,39.15,73164.58,1.0,-0.97815,3e-05,2.14409]
[1780028572187,39.15,73160.42,1.0,-0.97828,3e-05,2.13312]
[1780028577224,39.16,73160.76,1.0,-0.97826,3e-05,2.13451]
[1780028582258,39.16,73162.61,1.0,-0.97819,3e-05,2.13996]
[1780028590313,39.16,73159.85,1.0,-0.97827,3e-05,2.13324]
[1780028595536,39.16,73160.34,1.0,-0.97825,3e-05,2.13505]
[1780028601400,39.17,73161.62,1.0,-0.9782,3e-05,2.13909]
[1780028603409,39.17,73170.71,1.0,-0.97791,3e-05,2.16407]
[1780028607436,39.17,73175.77,1.0,-0.97774,3e-05,2.17808]
[1780028613479,39.17,73179.11,1.0,-0.97766,3e-05,2.18399]
[1780028618514,39.17,73187.22,1.0,-0.97739,3e-05,2.20642]
[1780028622542,39.17,73189.78,1.0,-0.97731,3e-05,2.21337]
[1780028627578,39.17,73193.28,1.0,-0.97719,3e-05,2.22275]
[1780028629591,39.17,73201.27,1.0,-0.97693,3e-05,2.24506]
[1780028630598,39.16,73203.95,1.0,-0.97684,3e-05,2.25238]
[1780028635817,39.16,73207.22,1.0,-0.97673,3e-05,2.26113]
[1780028641674,39.16,73208.88,1.0,-0.97668,3e-05,2.26508]
[1780028646711,39.16,73209.41,1.0,-0.97667,3e-05,2.26593]
[1780028651746,39.15,73212.08,1.0,-0.97659,3e-05,2.27282]
[1780028653762,39.15,73219.03,1.0,-0.97635,3e-05,2.29234]
[1780028654767,39.15,73218.74,1.0,-0.97637,3e-05,2.29134]
[1780028659803,39.15,73219.22,1.0,-0.97636,3e-05,2.29186]
[1780028664835,39.14,73212.75,1.0,-0.97659,3e-05,2.27262]
[1780028666028,39.14,73210.36,1.0,-0.97668,3e-05,2.26571]
[1780028671885,39.14,73211.11,1.0,-0.97669,3e-05,2.26376]
[1780028676920,39.14,73211.96,1.0,-0.97667,3e-05,2.26566]
[1780028681956,39.14,73214.2,1.0,-0.9766,3e-05,2.27152]
[1780028686990,39.13,73215.65,1.0,-0.97655,3e-05,2.27512]
[1780028693033,39.13,73215.84,1.0,-0.97656,3e-05,2.27507]
[1780028698067,39.13,73214.57,1.0,-0.9766,3e-05,2.27101]
[1780028703104,39.13,73215.88,1.0,-0.97656,3e-05,2.27429]
[1780028708138,39.13,73216.7,1.0,-0.97654,3e-05,2.27616]
[1780028713174,39.12,73219.13,1.0,-0.97646,3e-05,2.28264]
[1780028718208,39.12,73221.83,1.0,-0.97638,3e-05,2.28985]
[1780028723243,39.12,73226.32,1.0,-0.97623,3e-05,2.30215]
[1780028726454,39.12,73230.4,1.0,-0.97609,4e-05,2.31336]
[1780028732307,39.11,73231.77,1.0,-0.97609,4e-05,2.31293]
[1780028737343,39.11,73233.65,1.0,-0.97603,4e-05,2.31756]
[1780028742377,39.1,73233.11,1.0,-0.97607,4e-05,2.31459]
[1780028747412,39.1,73237.77,1.0,-0.97592,4e-05,2.32703]
[1780028752450,39.1,73243.4,1.0,-0.97573,4e-05,2.34262]
[1780028753457,39.1,73244.62,1.0,-0.97569,4e-05,2.34596]
[1780028758491,39.09,73246.88,1.0,-0.97562,4e-05,2.35141]
[1780028763526,39.09,73246.41,1.0,-0.97565,4e-05,2.34885]
[1780028768561,39.08,73250.16,1.0,-0.97553,4e-05,2.35859]
[1780028773596,39.08,73249.29,1.0,-0.97558,4e-05,2.35474]
[1780028778635,39.07,73249.64,1.0,-0.97558,4e-05,2.35446]
[1780028783669,39.06,73249.94,1.0,-0.97559,4e-05,2.35401]
[1780028789711,39.06,73250.26,1.0,-0.9756,4e-05,2.35333]
[1780028794748,39.05,73252.18,1.0,-0.97558,4e-05,2.3538]
[1780028801797,39.04,73252.55,1.0,-0.97559,4e-05,2.35321]
[1780028807014,39.04,73253.31,1.0,-0.97558,4e-05,2.35375]
[1780028809853,39.03,73243.35,1.0,-0.97595,4e-05,2.32396]
[1780028810859,39.03,73237.84,1.0,-0.97614,4e-05,2.30804]
[1780028813880,39.03,73238.56,1.0,-0.97613,4e-05,2.30918]
[1780028818917,39.02,73238.78,1.0,-0.97613,4e-05,2.30889]
[1780028825967,39.02,73238.19,1.0,-0.97617,4e-05,2.30561]
[1780028831007,39.01,73237.44,1.0,-0.97621,3e-05,2.30237]
[1780028837225,39.01,73235.96,1.0,-0.97628,3e-05,2.29666]
[1780028843085,39.0,73237.3,1.0,-0.97625,3e-05,2.29948]
[1780028848122,39.0,73236.58,1.0,-0.97629,3e-05,2.29637]
[1780028853156,38.99,73239.72,1.0,-0.97622,3e-05,2.30092]
[1780028856178,38.99,73244.87,1.0,-0.97605,4e-05,2.31512]
[1780028861213,38.99,73244.5,1.0,-0.97608,4e-05,2.31292]
[1780028866248,38.98,73244.94,1.0,-0.97607,4e-05,2.31316]
[1780028870276,38.98,73239.38,1.0,-0.97628,3e-05,2.29634]
[1780028875311,38.97,73236.72,1.0,-0.97638,3e-05,2.2878]
[1780028880351,38.97,73235.48,1.0,-0.97644,3e-05,2.28342]
[1780028885383,38.97,73233.89,1.0,-0.9765,3e-05,2.27807]
[1780028893438,38.96,73234.84,1.0,-0.97648,3e-05,2.27955]
[1780028898473,38.96,73234.88,1.0,-0.97649,3e-05,2.27889]
[1780028903511,38.96,73234.27,1.0,-0.97652,3e-05,2.27621]
[1780028908547,38.95,73234.6,1.0,-0.97652,3e-05,2.27621]
[1780028913581,38.95,73236.91,1.0,-0.97649,3e-05,2.27857]
[1780028918619,38.94,73238.93,1.0,-0.97642,3e-05,2.28369]
[1780028920633,38.94,73247.92,1.0,-0.97612,4e-05,2.30906]
[1780028921637,38.94,73247.92,1.0,-0.97612,4e-05,2.30885]
[1780028926673,38.94,73249.61,1.0,-0.97607,4e-05,2.31287]
[1780028929694,38.94,73254.86,1.0,-0.97589,4e-05,2.32742]
[1780028934728,38.93,73255.14,1.0,-0.9759,4e-05,2.32702]
[1780028937928,38.93,73258.99,1.0,-0.97577,4e-05,2.33748]
[1780028943793,38.92,73262.91,1.0,-0.97565,4e-05,2.34706]
[1780028945806,38.92,73268.44,1.0,-0.97546,4e-05,2.36269]
[1780028950841,38.91,73272.57,1.0,-0.97533,4e-05,2.3733]
[1780028955875,38.89,73274.0,1.0,-0.97534,4e-05,2.37303]
[1780028960910,38.89,73274.78,1.0,-0.97532,4e-05,2.37407]
[1780028965946,38.88,73274.76,1.0,-0.97534,4e-05,2.37244]
[1780028971987,38.87,73274.99,1.0,-0.9754,4e-05,2.36742]
[1780028977025,38.86,73274.01,1.0,-0.97545,4e-05,2.36334]
[1780028980091,38.86,73268.87,1.0,-0.97564,4e-05,2.34736]
[1780028982093,38.86,73261.43,1.0,-0.97592,4e-05,2.32488]
[1780028987114,38.85,73262.15,1.0,-0.97591,4e-05,2.32585]
[1780028993157,38.85,73263.08,1.0,-0.97589,4e-05,2.3272]
[1780028998349,38.84,73263.87,1.0,-0.97588,4e-05,2.32836]
[1780029004233,38.84,73259.04,1.0,-0.97606,4e-05,2.31301]
[1780029009271,38.83,73257.56,1.0,-0.97613,4e-05,2.30774]
[1780029014304,38.83,73259.42,1.0,-0.97607,4e-05,2.31214]
[1780029019339,38.82,73260.28,1.0,-0.97606,4e-05,2.31365]
[1780029024377,38.82,73260.6,1.0,-0.97606,4e-05,2.31359]
[1780029029412,38.82,73261.26,1.0,-0.97605,4e-05,2.31452]
[1780029034449,38.81,73259.76,1.0,-0.97614,4e-05,2.30576]
[1780029039478,38.81,73261.21,1.0,-0.9761,4e-05,2.30905]
[1780029044512,38.8,73262.35,1.0,-0.97608,4e-05,2.31143]
[1780029048701,38.8,73268.12,1.0,-0.97588,4e-05,2.32746]
[1780029052569,38.8,73272.94,1.0,-0.97572,4e-05,2.34069]
[1780029057611,38.79,73274.16,1.0,-0.97569,4e-05,2.34306]
[1780029058771,38.79,73286.86,1.0,-0.97523,4e-05,2.3803]
[1780029060637,38.79,73298.52,1.0,-0.97481,4e-05,2.41453]
[1780029061643,38.79,73297.66,1.0,-0.97485,4e-05,2.41159]
[1780029065664,38.78,73305.03,1.0,-0.97459,4e-05,2.4323]
[1780029066726,38.78,73313.38,1.0,-0.97429,4e-05,2.4572]
[1780029068697,38.78,73316.97,1.0,-0.97416,4e-05,2.46729]
[1780029072720,38.77,73319.41,1.0,-0.97409,4e-05,2.47294]
[1780029077756,38.76,73318.48,1.0,-0.97416,4e-05,2.46786]
[1780029082791,38.75,73322.81,1.0,-0.97402,4e-05,2.47884]
[1780029087825,38.74,73308.45,1.0,-0.97459,4e-05,2.43298]
[1780029088833,38.74,73305.32,1.0,-0.97471,4e-05,2.42281]
[1780029091857,38.74,73295.24,1.0,-0.97513,4e-05,2.38836]
[1780029092862,38.73,73289.61,1.0,-0.97534,4e-05,2.37107]
[1780029096891,38.73,73282.33,1.0,-0.97562,4e-05,2.34859]
[1780029101925,38.72,73281.76,1.0,-0.97565,4e-05,2.34581]
[1780029106960,38.72,73276.98,1.0,-0.97584,4e-05,2.33009]
[1780029111998,38.71,73273.97,1.0,-0.97598,4e-05,2.31905]
[1780029115023,38.71,73268.29,1.0,-0.97618,4e-05,2.30203]
[1780029118041,38.7,73258.98,1.0,-0.97652,3e-05,2.27469]
[1780029123074,38.69,73256.37,1.0,-0.97664,3e-05,2.26478]
[1780029128109,38.68,73251.11,1.0,-0.97685,3e-05,2.2474]
[1780029133145,38.67,73251.03,1.0,-0.97689,3e-05,2.24429]
[1780029138180,38.67,73255.02,1.0,-0.97675,3e-05,2.2553]
[1780029143214,38.67,73253.41,1.0,-0.97681,3e-05,2.25029]
[1780029149405,38.67,73252.55,1.0,-0.97685,3e-05,2.24738]
[1780029155298,38.66,73251.84,1.0,-0.97691,3e-05,2.24154]
[1780029161340,38.66,73251.87,1.0,-0.97692,3e-05,2.24126]
[1780029166381,38.66,73251.96,1.0,-0.97692,3e-05,2.24122]
[1780029176452,38.66,73256.06,1.0,-0.97678,3e-05,2.25224]
[1780029181487,38.66,73259.76,1.0,-0.97666,3e-05,2.26243]
[1780029186521,38.65,73274.59,1.0,-0.97615,4e-05,2.30474]
[1780029188539,38.65,73280.19,1.0,-0.97595,4e-05,2.32072]
[1780029193572,38.65,73285.4,1.0,-0.97578,4e-05,2.33437]
[1780029197606,38.63,73292.98,1.0,-0.97555,4e-05,2.35394]
[1780029202639,38.62,73290.51,1.0,-0.97566,4e-05,2.34424]
[1780029205662,38.62,73279.28,1.0,-0.97608,4e-05,2.31009]
[1780029207672,38.61,73275.9,1.0,-0.97622,4e-05,2.29866]
[1780029211700,38.6,73272.89,1.0,-0.9764,4e-05,2.28345]
[1780029213714,38.6,73278.26,1.0,-0.97621,4e-05,2.29882]
[1780029214721,38.6,73285.58,1.0,-0.97595,4e-05,2.32006]
[1780029215729,38.6,73285.11,1.0,-0.97597,4e-05,2.31853]
[1780029220770,38.59,73287.63,1.0,-0.9759,4e-05,2.32445]
[1780029226807,38.59,73290.13,1.0,-0.97582,4e-05,2.33075]
[1780029228824,38.59,73295.16,1.0,-0.97565,4e-05,2.3452]
[1780029229971,38.58,73288.46,1.0,-0.97589,4e-05,2.32511]
[1780029237885,38.58,73290.27,1.0,-0.97584,4e-05,2.32927]
[1780029239900,38.58,73297.47,1.0,-0.97559,4e-05,2.35016]
[1780029242919,38.58,73299.53,1.0,-0.97552,4e-05,2.35565]
[1780029247963,38.57,73297.98,1.0,-0.97559,4e-05,2.34981]
[1780029252990,38.57,73299.41,1.0,-0.97555,4e-05,2.35321]
[1780029258032,38.56,73299.48,1.0,-0.97556,4e-05,2.35217]
[1780029263065,38.56,73300.08,1.0,-0.97555,4e-05,2.35288]
[1780029268100,38.55,73299.11,1.0,-0.9756,4e-05,2.34893]
[1780029274141,38.55,73297.77,1.0,-0.9757,4e-05,2.34024]
[1780029279177,38.54,73296.92,1.0,-0.97574,4e-05,2.33676]
[1780029284213,38.54,73293.15,1.0,-0.9759,4e-05,2.32412]
[1780029289249,38.53,73295.79,1.0,-0.97581,4e-05,2.33099]
[1780029294283,38.53,73296.31,1.0,-0.9758,4e-05,2.33162]
[1780029299317,38.53,73301.46,1.0,-0.97563,4e-05,2.34588]
[1780029304353,38.52,73298.99,1.0,-0.97573,4e-05,2.33756]
[1780029309387,38.52,73298.38,1.0,-0.97577,4e-05,2.33482]
[1780029312413,38.51,73304.14,1.0,-0.97557,4e-05,2.35123]
[1780029318451,38.51,73303.76,1.0,-0.9756,4e-05,2.34878]
[1780029324498,38.5,73302.81,1.0,-0.97565,4e-05,2.34469]
[1780029330674,38.5,73299.01,1.0,-0.9758,4e-05,2.33231]
[1780029336579,38.49,73298.37,1.0,-0.97587,4e-05,2.32583]
[1780029341614,38.49,73299.28,1.0,-0.97585,4e-05,2.32762]
[1780029347658,38.49,73303.3,1.0,-0.97572,4e-05,2.33832]
[1780029354708,38.48,73303.03,1.0,-0.97574,4e-05,2.33611]
[1780029359758,38.48,73302.85,1.0,-0.97576,4e-05,2.33455]
[1780029364794,38.47,73301.14,1.0,-0.97584,4e-05,2.32851]
[1780029369829,38.47,73304.34,1.0,-0.97573,4e-05,2.33693]
[1780029370957,38.47,73309.8,1.0,-0.97554,4e-05,2.35289]
[1780029372849,38.46,73310.96,1.0,-0.9755,4e-05,2.35588]
[1780029377885,38.46,73311.39,1.0,-0.9755,4e-05,2.35592]
[1780029382922,38.45,73311.94,1.0,-0.9755,4e-05,2.35633]
[1780029387955,38.45,73312.06,1.0,-0.97551,4e-05,2.35548]
[1780029392991,38.44,73312.47,1.0,-0.97554,4e-05,2.35197]
[1780029398024,38.44,73312.81,1.0,-0.97554,4e-05,2.3518]
[1780029403062,38.43,73318.08,1.0,-0.97537,4e-05,2.36626]
[1780029408097,38.43,73319.8,1.0,-0.97532,4e-05,2.37007]
[1780029413131,38.42,73321.33,1.0,-0.97528,4e-05,2.37332]
[1780029418167,38.42,73323.91,1.0,-0.97521,4e-05,2.37942]
[1780029424210,38.41,73324.96,1.0,-0.97519,4e-05,2.38096]
[1780029429246,38.4,73321.98,1.0,-0.97531,4e-05,2.37077]
[1780029431261,38.4,73335.35,1.0,-0.97482,4e-05,2.41045]
[1780029432265,38.4,73341.1,1.0,-0.97461,4e-05,2.42791]
[1780029434276,38.4,73333.88,1.0,-0.97489,4e-05,2.405]
[1780029439316,38.39,73337.72,1.0,-0.97477,4e-05,2.41501]
[1780029444353,38.38,73341.37,1.0,-0.97465,4e-05,2.42444]
[1780029449389,38.38,73342.01,1.0,-0.97465,4e-05,2.42464]
[1780029454423,38.37,73341.24,1.0,-0.97474,4e-05,2.41701]
[1780029459459,38.36,73340.36,1.0,-0.97479,4e-05,2.41269]
[1780029463487,38.36,73334.46,1.0,-0.97503,4e-05,2.39357]
[1780029468522,38.35,73332.38,1.0,-0.97512,4e-05,2.38588]
[1780029475571,38.34,73331.77,1.0,-0.97517,4e-05,2.3821]
[1780029480606,38.34,73331.79,1.0,-0.97518,4e-05,2.38078]
[1780029485641,38.33,73333.71,1.0,-0.97513,4e-05,2.38516]
[1780029490677,38.33,73333.46,1.0,-0.97516,4e-05,2.38301]
[1780029495712,38.32,73334.85,1.0,-0.97512,4e-05,2.38581]
[1780029500748,38.32,73334.7,1.0,-0.97515,4e-05,2.38395]
[1780029505782,38.31,73333.27,1.0,-0.97522,4e-05,2.37827]
[1780029511950,38.3,73331.68,1.0,-0.97533,4e-05,2.36837]
[1780029517866,38.3,73327.45,1.0,-0.9755,4e-05,2.35423]
[1780029519880,38.3,73322.28,1.0,-0.9757,4e-05,2.33841]
[1780029525923,38.29,73322.1,1.0,-0.97572,4e-05,2.33669]
[1780029528943,38.29,73315.18,1.0,-0.97598,4e-05,2.31562]
[1780029533979,38.29,73311.83,1.0,-0.9761,4e-05,2.30502]
[1780029539018,38.28,73309.63,1.0,-0.97619,4e-05,2.29787]
[1780029545060,38.28,73308.1,1.0,-0.97626,4e-05,2.29265]
[1780029550096,38.28,73309.22,1.0,-0.97622,4e-05,2.29532]
[1780029555132,38.27,73307.89,1.0,-0.97628,4e-05,2.29082]
[1780029560171,38.27,73308.19,1.0,-0.97627,4e-05,2.29111]
[1780029568227,38.27,73308.4,1.0,-0.97628,4e-05,2.29078]
[1780029573267,38.27,73309.36,1.0,-0.97629,4e-05,2.28953]
[1780029578296,38.26,73308.7,1.0,-0.97632,4e-05,2.28702]
[1780029583332,38.26,73305.71,1.0,-0.97643,4e-05,2.27767]
[1780029588367,38.26,73305.79,1.0,-0.97643,4e-05,2.27746]
[1780029593404,38.26,73306.84,1.0,-0.9764,4e-05,2.28007]
[1780029598442,38.25,73307.26,1.0,-0.97639,4e-05,2.28085]
[1780029604481,38.25,73310.01,1.0,-0.9763,4e-05,2.28829]
[1780029610521,38.25,73309.82,1.0,-0.97632,4e-05,2.28713]
[1780029615557,38.25,73304.31,1.0,-0.97652,4e-05,2.27063]
[1780029620590,38.25,73305.93,1.0,-0.97646,4e-05,2.27498]
[1780029626635,38.24,73305.89,1.0,-0.97647,4e-05,2.27441]
[1780029631668,38.24,73304.04,1.0,-0.97657,4e-05,2.26524]
[1780029636704,38.24,73304.7,1.0,-0.97655,4e-05,2.26686]
[1780029642869,38.24,73304.71,1.0,-0.97656,4e-05,2.26653]
[1780029648788,38.24,73304.65,1.0,-0.97656,4e-05,2.26601]
[1780029653826,38.24,73305.51,1.0,-0.97654,4e-05,2.26823]
[1780029658859,38.24,73305.04,1.0,-0.97656,4e-05,2.26657]
[1780029663903,38.23,73302.64,1.0,-0.97665,4e-05,2.25936]
[1780029668928,38.23,73301.63,1.0,-0.9767,4e-05,2.25497]
[1780029673964,38.23,73303.6,1.0,-0.97663,4e-05,2.26051]
[1780029680034,38.23,73301.85,1.0,-0.9767,4e-05,2.25525]
[1780029685043,38.23,73297.48,1.0,-0.97685,4e-05,2.2425]
[1780029690075,38.22,73298.38,1.0,-0.97683,4e-05,2.24449]
[1780029695111,38.22,73300.17,1.0,-0.97681,4e-05,2.24501]
[1780029700145,38.22,73301.62,1.0,-0.97676,4e-05,2.24929]
[1780029705182,38.22,73302.29,1.0,-0.97674,4e-05,2.2513]
[1780029711222,38.22,73304.15,1.0,-0.97667,4e-05,2.25675]
[1780029717264,38.22,73305.13,1.0,-0.97664,4e-05,2.25962]
[1780029722299,38.22,73306.97,1.0,-0.97657,4e-05,2.26499]
[1780029727334,38.22,73306.93,1.0,-0.97658,4e-05,2.26419]
[1780029732375,38.21,73311.7,1.0,-0.97643,4e-05,2.27614]
[1780029734387,38.21,73313.65,1.0,-0.97637,4e-05,2.28177]
[1780029738484,38.2,73318.6,1.0,-0.97622,4e-05,2.2935]
[1780029743598,38.19,73319.95,1.0,-0.97619,4e-05,2.29648]
[1780029749561,38.19,73318.01,1.0,-0.97626,4e-05,2.29032]
[1780029754594,38.19,73315.76,1.0,-0.97639,4e-05,2.27919]
[1780029759631,38.19,73322.29,1.0,-0.97616,4e-05,2.29802]
[1780029761646,38.18,73326.02,1.0,-0.97603,4e-05,2.3088]
[1780029766678,38.18,73326.95,1.0,-0.976,4e-05,2.31093]
[1780029771716,38.18,73326.7,1.0,-0.97602,4e-05,2.30955]
[1780029777759,38.18,73327.01,1.0,-0.97602,4e-05,2.30966]
[1780029783879,38.17,73325.61,1.0,-0.97608,4e-05,2.30474]
[1780029790848,38.17,73324.38,1.0,-0.97613,4e-05,2.30023]
[1780029795884,38.17,73322.59,1.0,-0.97621,4e-05,2.29436]
[1780029800919,38.16,73321.84,1.0,-0.97624,4e-05,2.29158]
[1780029805955,38.16,73321.25,1.0,-0.97627,4e-05,2.2893]
[1780029810989,38.16,73316.65,1.0,-0.97644,4e-05,2.27533]
[1780029816023,38.16,73320.54,1.0,-0.97634,4e-05,2.2828]
[1780029822071,38.15,73323.0,1.0,-0.97626,4e-05,2.28941]
[1780029827103,38.15,73324.15,1.0,-0.97622,4e-05,2.29228]
[1780029832139,38.15,73326.54,1.0,-0.97614,4e-05,2.29879]
[1780029834231,38.15,73320.93,1.0,-0.97635,4e-05,2.28209]
[1780029836165,38.15,73320.7,1.0,-0.97636,4e-05,2.28125]
[1780029841201,38.15,73322.73,1.0,-0.97629,4e-05,2.28682]
[1780029846236,38.15,73321.77,1.0,-0.97633,4e-05,2.28359]
[1780029852279,38.14,73317.17,1.0,-0.9765,4e-05,2.26971]
[1780029857314,38.14,73314.35,1.0,-0.9766,4e-05,2.26119]
[1780029862349,38.14,73314.05,1.0,-0.97662,4e-05,2.26002]
[1780029867385,38.14,73312.75,1.0,-0.97666,4e-05,2.25605]
[1780029873426,38.14,73312.45,1.0,-0.97671,4e-05,2.25145]
[1780029879468,38.14,73311.94,1.0,-0.97673,4e-05,2.24977]
[1780029884582,38.14,73312.67,1.0,-0.97671,4e-05,2.25174]
[1780029890545,38.14,73315.13,1.0,-0.97662,4e-05,2.2587]
[1780029892559,38.14,73320.43,1.0,-0.97644,4e-05,2.27406]
[1780029897596,38.14,73322.31,1.0,-0.97637,4e-05,2.27925]
[1780029902631,38.13,73324.29,1.0,-0.97631,4e-05,2.28473]
[1780029907666,38.13,73327.13,1.0,-0.97621,4e-05,2.2927]
[1780029912701,38.13,73327.66,1.0,-0.9762,4e-05,2.29382]
[1780029917737,38.13,73331.93,1.0,-0.97605,4e-05,2.30593]
[1780029919754,38.13,73337.19,1.0,-0.97586,4e-05,2.32127]
[1780029922794,38.13,73343.23,1.0,-0.97564,4e-05,2.33897]
[1780029923798,38.12,73344.61,1.0,-0.9756,4e-05,2.34277]
[1780029928824,38.12,73344.82,1.0,-0.9756,4e-05,2.34248]
[1780029933860,38.12,73349.28,1.0,-0.97548,4e-05,2.35136]
[1780029938894,38.11,73353.77,1.0,-0.97533,4e-05,2.36382]
[1780029942922,38.11,73340.38,1.0,-0.97583,4e-05,2.3229]
[1780029943929,38.11,73339.48,1.0,-0.97587,4e-05,2.32007]
[1780029948968,38.11,73346.34,1.0,-0.97563,4e-05,2.33979]
[1780029951984,38.1,73349.27,1.0,-0.97553,4e-05,2.34801]
[1780029957021,38.1,73350.31,1.0,-0.9755,4e-05,2.35015]
[1780029962056,38.1,73349.31,1.0,-0.97555,4e-05,2.34616]
[1780029967091,38.09,73347.68,1.0,-0.97562,4e-05,2.34033]
[1780029972125,38.09,73338.24,1.0,-0.97598,4e-05,2.31127]
[1780029973132,38.09,73336.56,1.0,-0.97604,4e-05,2.30616]
[1780029980184,38.08,73335.55,1.0,-0.97609,4e-05,2.30226]
[1780029985288,38.08,73334.19,1.0,-0.97614,4e-05,2.29761]
[1780029991261,38.08,73330.01,1.0,-0.97634,4e-05,2.28109]
[1780029996299,38.08,73328.07,1.0,-0.97641,4e-05,2.27494]
[1780030001333,38.07,73332.4,1.0,-0.97626,4e-05,2.28722]
[1780030007377,38.07,73333.52,1.0,-0.97623,4e-05,2.28989]
[1780030012411,38.07,73329.89,1.0,-0.97637,4e-05,2.27869]
[1780030017448,38.07,73330.39,1.0,-0.97635,4e-05,2.27971]
[1780030022482,38.06,73330.62,1.0,-0.97635,4e-05,2.27993]
[1780030025572,38.06,73324.81,1.0,-0.97656,4e-05,2.26266]
[1780030031544,38.06,73323.42,1.0,-0.97662,4e-05,2.25824]
[1780030036579,38.06,73323.49,1.0,-0.97662,4e-05,2.25817]
[1780030043628,38.06,73324.24,1.0,-0.9766,4e-05,2.25995]
[1780030048674,38.06,73329.16,1.0,-0.97642,4e-05,2.27409]
[1780030054710,38.06,73330.69,1.0,-0.97641,4e-05,2.27472]
[1780030060752,38.06,73328.43,1.0,-0.97649,4e-05,2.26782]
[1780030065853,38.05,73334.5,1.0,-0.97628,4e-05,2.28541]
[1780030071829,38.05,73334.39,1.0,-0.97629,4e-05,2.28471]
[1780030076864,38.05,73335.21,1.0,-0.97626,4e-05,2.28681]
[1780030081901,38.05,73335.51,1.0,-0.97625,4e-05,2.28736]
[1780030083912,38.05,73330.43,1.0,-0.97644,4e-05,2.27232]
[1780030088951,38.05,73326.2,1.0,-0.97659,4e-05,2.25974]
[1780030093983,38.05,73327.48,1.0,-0.97655,4e-05,2.26339]
[1780030099017,38.05,73327.55,1.0,-0.97654,4e-05,2.26352]
[1780030104054,38.05,73328.74,1.0,-0.9765,4e-05,2.26696]
[1780030109089,38.05,73329.87,1.0,-0.97646,4e-05,2.27021]
[1780030114136,38.05,73331.81,1.0,-0.97643,4e-05,2.27237]
[1780030116208,38.05,73338.3,1.0,-0.9762,4e-05,2.29144]
[1780030118154,38.05,73340.14,1.0,-0.97613,4e-05,2.29679]
[1780030123188,38.05,73338.81,1.0,-0.97618,4e-05,2.29259]
[1780030128222,38.04,73340.56,1.0,-0.97612,4e-05,2.29749]
[1780030133257,38.04,73339.03,1.0,-0.97618,4e-05,2.29264]
[1780030138292,38.04,73336.97,1.0,-0.97626,4e-05,2.28629]
[1780030146419,38.04,73338.23,1.0,-0.97622,4e-05,2.28954]
[1780030152390,38.04,73337.74,1.0,-0.97624,4e-05,2.28775]
[1780030157426,38.04,73337.35,1.0,-0.97626,4e-05,2.28631]
[1780030162460,38.04,73337.49,1.0,-0.97626,4e-05,2.28642]
[1780030167495,38.04,73336.81,1.0,-0.97629,4e-05,2.28412]
[1780030172530,38.03,73341.37,1.0,-0.97616,4e-05,2.29373]
[1780030177564,38.03,73343.56,1.0,-0.97609,4e-05,2.29975]
[1780030182600,38.03,73346.64,1.0,-0.97598,4e-05,2.30839]
[1780030187636,38.03,73345.54,1.0,-0.97603,4e-05,2.30456]
[1780030189650,38.03,73352.0,1.0,-0.97579,4e-05,2.32355]
[1780030191665,38.03,73350.01,1.0,-0.97587,4e-05,2.31733]
[1780030194684,38.02,73346.48,1.0,-0.976,4e-05,2.30645]
[1780030200729,38.02,73344.09,1.0,-0.9761,4e-05,2.29869]
[1780030205761,38.02,73340.63,1.0,-0.97623,4e-05,2.28794]
[1780030211805,38.02,73337.02,1.0,-0.97637,4e-05,2.2768]
[1780030216912,38.01,73337.66,1.0,-0.97635,4e-05,2.27823]
[1780030222884,38.01,73339.03,1.0,-0.97631,4e-05,2.28181]
[1780030227919,38.01,73338.85,1.0,-0.97632,4e-05,2.28096]
[1780030233963,38.01,73336.36,1.0,-0.97645,4e-05,2.26972]
[1780030238996,38.01,73336.67,1.0,-0.97644,4e-05,2.27027]
[1780030244031,38.01,73335.46,1.0,-0.97649,4e-05,2.26643]
[1780030249068,38.01,73334.09,1.0,-0.97654,4e-05,2.26216]
[1780030254104,38.0,73333.77,1.0,-0.97655,4e-05,2.26101]
[1780030262161,38.0,73334.16,1.0,-0.97654,4e-05,2.26181]
[1780030267262,38.0,73335.2,1.0,-0.97651,4e-05,2.26463]
[1780030273239,38.0,73334.76,1.0,-0.97653,4e-05,2.26305]
[1780030278272,38.0,73335.42,1.0,-0.97651,4e-05,2.26476]
[1780030283308,38.0,73335.3,1.0,-0.97651,4e-05,2.26418]
[1780030288343,38.0,73335.11,1.0,-0.97652,4e-05,2.2634]
[1780030297479,38.0,73335.55,1.0,-0.97655,4e-05,2.26085]
[1780030303448,38.0,73335.43,1.0,-0.97655,4e-05,2.26026]
[1780030309492,37.99,73335.18,1.0,-0.97657,4e-05,2.25931]
[1780030310497,37.99,73323.76,1.0,-0.97697,4e-05,2.22604]
[1780030311505,37.99,73318.85,1.0,-0.97714,3e-05,2.21189]
[1780030312511,37.99,73318.98,1.0,-0.97714,3e-05,2.21232]
[1780030317618,38.0,73320.37,1.0,-0.97708,4e-05,2.2166]
[1780030323590,38.0,73319.67,1.0,-0.9771,4e-05,2.21498]
[1780030328625,38.0,73321.76,1.0,-0.97703,4e-05,2.22135]
[1780030333660,38.0,73322.86,1.0,-0.97698,4e-05,2.22485]
[1780030338696,38.0,73321.92,1.0,-0.97702,4e-05,2.22182]
[1780030343733,38.0,73323.46,1.0,-0.97696,4e-05,2.22661]
[1780030348766,38.0,73324.22,1.0,-0.97693,4e-05,2.22911]
[1780030353804,38.0,73322.36,1.0,-0.97703,4e-05,2.22061]
[1780030357902,38.0,73327.62,1.0,-0.97684,4e-05,2.23616]
[1780030363871,38.01,73325.96,1.0,-0.97689,4e-05,2.23169]
[1780030369914,38.01,73326.74,1.0,-0.97686,4e-05,2.23433]
[1780030378049,38.01,73327.79,1.0,-0.97682,4e-05,2.23789]
[1780030384018,38.01,73328.76,1.0,-0.97678,4e-05,2.24103]
[1780030389057,38.01,73327.91,1.0,-0.97681,4e-05,2.23883]
[1780030394089,38.01,73324.81,1.0,-0.97691,4e-05,2.23018]
[1780030400129,38.02,73324.6,1.0,-0.97691,4e-05,2.23004]
[1780030405164,38.02,73325.07,1.0,-0.97689,4e-05,2.2318]
[1780030411206,38.02,73325.37,1.0,-0.97691,4e-05,2.2297]
[1780030413220,38.02,73330.44,1.0,-0.97673,4e-05,2.24458]
[1780030414228,38.02,73337.08,1.0,-0.97649,4e-05,2.26404]
[1780030415234,38.02,73337.33,1.0,-0.97648,4e-05,2.26479]
[1780030420270,38.02,73335.89,1.0,-0.97653,4e-05,2.26071]
[1780030426311,38.02,73337.57,1.0,-0.97647,4e-05,2.26575]
[1780030431350,38.02,73333.25,1.0,-0.97664,4e-05,2.25193]
[1780030438470,38.02,73332.51,1.0,-0.97666,4e-05,2.24995]
[1780030442427,38.02,73326.3,1.0,-0.97688,4e-05,2.232]
[1780030448540,38.02,73324.63,1.0,-0.97694,4e-05,2.22742]
[1780030454509,38.02,73323.12,1.0,-0.97699,4e-05,2.22332]
[1780030459544,38.02,73322.97,1.0,-0.97699,4e-05,2.22312]
[1780030464579,38.02,73321.98,1.0,-0.97702,4e-05,2.22047]
[1780030468681,38.02,73327.51,1.0,-0.97682,4e-05,2.23663]
[1780030474650,38.02,73332.8,1.0,-0.97667,4e-05,2.24861]
[1780030476663,38.02,73333.88,1.0,-0.97663,4e-05,2.25172]
[1780030485731,38.02,73333.31,1.0,-0.97666,4e-05,2.24988]
[1780030487744,38.02,73341.61,1.0,-0.97636,4e-05,2.27407]
[1780030491775,38.02,73345.93,1.0,-0.97621,4e-05,2.2865]
[1780030496810,38.02,73344.32,1.0,-0.97627,4e-05,2.28126]
[1780030498893,38.02,73352.01,1.0,-0.976,4e-05,2.30381]
[1780030500835,38.02,73354.18,1.0,-0.97592,4e-05,2.30999]
[1780030503858,38.01,73348.27,1.0,-0.97615,4e-05,2.29145]
[1780030508964,38.01,73345.06,1.0,-0.97627,4e-05,2.28148]
[1780030514934,38.01,73344.02,1.0,-0.97631,4e-05,2.27784]
[1780030519968,38.01,73343.66,1.0,-0.97633,4e-05,2.27632]
[1780030523997,38.0,73337.95,1.0,-0.97654,4e-05,2.25922]
[1780030529109,38.0,73336.98,1.0,-0.97658,4e-05,2.25608]
[1780030535077,38.0,73337.52,1.0,-0.9766,4e-05,2.25385]
[1780030540109,38.0,73341.52,1.0,-0.97646,4e-05,2.26525]
[1780030545147,38.0,73342.2,1.0,-0.97644,4e-05,2.26686]
[1780030550179,38.0,73345.87,1.0,-0.97631,4e-05,2.27721]
[1780030555217,37.99,73345.45,1.0,-0.97633,4e-05,2.27549]
[1780030560252,37.99,73349.71,1.0,-0.97619,4e-05,2.28753]
[1780030565289,37.99,73349.65,1.0,-0.9762,4e-05,2.28679]
[1780030570322,37.99,73351.66,1.0,-0.97613,4e-05,2.29218]
[1780030574349,37.99,73361.64,1.0,-0.97577,4e-05,2.32137]
[1780030575360,37.98,73362.57,1.0,-0.97574,4e-05,2.32399]
[1780030577372,37.98,73373.14,1.0,-0.97535,4e-05,2.35543]
[1780030578382,37.98,73376.3,1.0,-0.97524,4e-05,2.36478]
[1780030579463,37.98,73380.02,1.0,-0.9751,4e-05,2.37559]
[1780030583415,37.98,73384.59,1.0,-0.97494,4e-05,2.38849]
[1780030586436,37.97,73389.94,1.0,-0.97475,4e-05,2.40398]
[1780030588453,37.97,73396.39,1.0,-0.97451,4e-05,2.42353]
[1780030589457,37.97,73397.7,1.0,-0.97448,4e-05,2.42619]
[1780030591474,37.96,73386.85,1.0,-0.97493,4e-05,2.38866]
[1780030596507,37.96,73384.1,1.0,-0.97505,4e-05,2.37899]
[1780030601540,37.95,73383.65,1.0,-0.97509,4e-05,2.37637]
[1780030603556,37.95,73375.95,1.0,-0.97538,4e-05,2.35258]
[1780030608590,37.95,73373.82,1.0,-0.97547,4e-05,2.3452]
[1780030613625,37.94,73374.7,1.0,-0.97545,4e-05,2.34688]
[1780030618661,37.94,73374.03,1.0,-0.97549,4e-05,2.34389]
[1780030623694,37.94,73372.97,1.0,-0.97554,4e-05,2.33975]
[1780030629813,37.93,73371.56,1.0,-0.9756,4e-05,2.33446]
[1780030636786,37.93,73372.12,1.0,-0.9756,4e-05,2.33491]
[1780030639883,37.92,73387.3,1.0,-0.97504,4e-05,2.38031]
[1780030640818,37.92,73387.3,1.0,-0.97504,4e-05,2.38006]
[1780030644843,37.92,73392.9,1.0,-0.97484,4e-05,2.39606]
[1780030649954,37.91,73393.58,1.0,-0.97484,4e-05,2.39676]
[1780030655920,37.91,73396.86,1.0,-0.97477,4e-05,2.40155]
[1780030657933,37.9,73404.04,1.0,-0.9745,4e-05,2.42308]
[1780030662977,37.9,73403.05,1.0,-0.97456,4e-05,2.41846]
[1780030668014,37.89,73402.58,1.0,-0.97459,4e-05,2.41559]
[1780030670095,37.89,73395.54,1.0,-0.97487,4e-05,2.3934]
[1780030677080,37.87,73390.02,1.0,-0.97512,4e-05,2.37295]
[1780030684119,37.87,73389.38,1.0,-0.97517,4e-05,2.3695]
[1780030689154,37.86,73388.64,1.0,-0.97521,4e-05,2.36619]
[1780030694188,37.86,73391.43,1.0,-0.97511,4e-05,2.37364]
[1780030696203,37.86,73399.1,1.0,-0.97483,4e-05,2.39661]
[1780030701238,37.85,73404.58,1.0,-0.97464,4e-05,2.41216]
[1780030706274,37.85,73407.26,1.0,-0.97455,4e-05,2.41909]
[1780030711308,37.84,73409.58,1.0,-0.97452,4e-05,2.42129]
[1780030716343,37.84,73410.43,1.0,-0.9745,4e-05,2.42261]
[1780030721379,37.83,73413.93,1.0,-0.97438,4e-05,2.43217]
[1780030726414,37.82,73415.75,1.0,-0.97433,4e-05,2.43648]
[1780030731451,37.82,73417.1,1.0,-0.97429,4e-05,2.43932]
[1780030736484,37.81,73417.82,1.0,-0.97428,4e-05,2.44021]
[1780030741526,37.81,73421.49,1.0,-0.97416,4e-05,2.45026]
[1780030746564,37.8,73419.66,1.0,-0.97425,4e-05,2.44281]
[1780030751595,37.8,73419.88,1.0,-0.97426,4e-05,2.44204]
[1780030756629,37.79,73418.74,1.0,-0.97432,4e-05,2.43706]
[1780030761666,37.78,73414.41,1.0,-0.97451,4e-05,2.42224]
[1780030766701,37.78,73414.04,1.0,-0.97454,4e-05,2.41979]
[1780030771735,37.77,73414.17,1.0,-0.97458,4e-05,2.41526]
[1780030776771,37.77,73413.66,1.0,-0.97462,4e-05,2.41242]
[1780030781898,37.76,73409.25,1.0,-0.9748,4e-05,2.3976]
[1780030786934,37.76,73409.24,1.0,-0.97482,4e-05,2.39643]
[1780030791971,37.75,73408.88,1.0,-0.97485,4e-05,2.39417]
[1780030797004,37.75,73409.01,1.0,-0.97486,4e-05,2.39344]
[1780030802954,37.74,73404.1,1.0,-0.97506,4e-05,2.37708]
[1780030807082,37.74,73410.7,1.0,-0.97482,4e-05,2.39648]
[1780030812020,37.74,73405.16,1.0,-0.97504,4e-05,2.37829]
[1780030817153,37.73,73401.08,1.0,-0.97521,4e-05,2.36481]
[1780030823108,37.73,73408.12,1.0,-0.97496,4e-05,2.38518]
[1780030828144,37.72,73409.3,1.0,-0.97493,4e-05,2.38771]
[1780030833179,37.72,73410.38,1.0,-0.97494,4e-05,2.38633]
[1780030836198,37.72,73404.99,1.0,-0.97515,4e-05,2.36921]
[1780030840228,37.71,73410.19,1.0,-0.97496,4e-05,2.38437]
[1780030845264,37.71,73408.35,1.0,-0.97504,4e-05,2.37764]
[1780030850298,37.7,73406.42,1.0,-0.97513,4e-05,2.37077]
[1780030855338,37.7,73407.25,1.0,-0.97511,4e-05,2.37235]
[1780030860383,37.7,73409.24,1.0,-0.97505,4e-05,2.37749]
[1780030863407,37.69,73414.32,1.0,-0.97486,4e-05,2.39245]
[1780030868440,37.69,73413.54,1.0,-0.97491,4e-05,2.3889]
[1780030871461,37.69,73409.83,1.0,-0.97505,4e-05,2.37686]
[1780030876496,37.68,73413.13,1.0,-0.97494,4e-05,2.38591]
[1780030881530,37.68,73413.24,1.0,-0.97495,4e-05,2.38511]
[1780030886569,37.67,73413.35,1.0,-0.97496,4e-05,2.38429]
[1780030892610,37.67,73412.86,1.0,-0.97503,4e-05,2.37778]
[1780030897715,37.66,73412.04,1.0,-0.97508,4e-05,2.37411]
[1780030902691,37.66,73421.83,1.0,-0.97472,4e-05,2.40315]
[1780030903695,37.66,73426.2,1.0,-0.97456,4e-05,2.41643]
[1780030908730,37.65,73428.3,1.0,-0.97449,4e-05,2.42148]
[1780030910745,37.65,73439.88,1.0,-0.97405,4e-05,2.45712]
[1780030911751,37.65,73444.69,1.0,-0.97386,4e-05,2.47194]
[1780030912758,37.64,73444.12,1.0,-0.97389,4e-05,2.46976]
[1780030917854,37.64,73446.26,1.0,-0.97384,4e-05,2.47422]
[1780030923839,37.63,73443.41,1.0,-0.97397,4e-05,2.46326]
[1780030924846,37.62,73441.99,1.0,-0.97404,4e-05,2.45806]
[1780030928874,37.62,73433.66,1.0,-0.97438,4e-05,2.43057]
[1780030933910,37.61,73432.07,1.0,-0.97446,4e-05,2.42414]
[1780030940960,37.61,73432.24,1.0,-0.97448,4e-05,2.42263]
[1780030945994,37.6,73433.69,1.0,-0.97444,4e-05,2.4257]
[1780030951028,37.59,73434.97,1.0,-0.97445,4e-05,2.42461]
[1780030956063,37.59,73433.5,1.0,-0.97452,4e-05,2.4186]
[1780030961097,37.58,73432.72,1.0,-0.97457,4e-05,2.41473]
[1780030965127,37.58,73438.5,1.0,-0.97436,4e-05,2.43157]
[1780030970162,37.57,73439.36,1.0,-0.97435,4e-05,2.43267]
[1780030972176,37.57,73444.51,1.0,-0.97415,4e-05,2.44816]
[1780030977211,37.56,73448.34,1.0,-0.97402,4e-05,2.45857]
[1780030982245,37.55,73451.61,1.0,-0.97392,4e-05,2.46715]
[1780030987281,37.55,73455.67,1.0,-0.97378,4e-05,2.4782]
[1780030993323,37.54,73454.79,1.0,-0.97384,4e-05,2.47327]
[1780030998358,37.53,73453.32,1.0,-0.97392,4e-05,2.46686]
[1780031003393,37.52,73452.64,1.0,-0.97397,4e-05,2.46298]
[1780031007421,37.52,73441.04,1.0,-0.97444,4e-05,2.42518]
[1780031013463,37.51,73445.95,1.0,-0.97431,4e-05,2.43512]
[1780031017492,37.51,73448.17,1.0,-0.97424,4e-05,2.44085]
[1780031022527,37.5,73448.85,1.0,-0.97423,4e-05,2.44141]
[1780031024568,37.5,73454.49,1.0,-0.97402,4e-05,2.45853]
[1780031026559,37.5,73462.53,1.0,-0.97371,4e-05,2.48331]
[1780031028639,37.49,73480.95,1.0,-0.97297,4e-05,2.54171]
[1780031030590,37.49,73484.1,1.0,-0.97286,4e-05,2.55104]
[1780031035628,37.48,73481.35,1.0,-0.973,4e-05,2.53975]
[1780031040661,37.47,73478.23,1.0,-0.97316,4e-05,2.52732]
[1780031043683,37.47,73472.51,1.0,-0.9734,4e-05,2.5076]
[1780031046703,37.46,73468.63,1.0,-0.97358,4e-05,2.49395]
[1780031048788,37.46,73473.79,1.0,-0.97338,4e-05,2.50971]
[1780031051746,37.45,73480.04,1.0,-0.97314,4e-05,2.52861]
[1780031056791,37.44,73484.25,1.0,-0.973,4e-05,2.54002]
[1780031058865,37.44,73490.22,1.0,-0.97276,4e-05,2.55854]
[1780031060805,37.44,73490.06,1.0,-0.97278,4e-05,2.55707]
[1780031065840,37.43,73487.8,1.0,-0.9729,4e-05,2.54739]
[1780031070874,37.42,73484.48,1.0,-0.97307,4e-05,2.53435]
[1780031075910,37.41,73483.62,1.0,-0.97317,4e-05,2.52563]
[1780031076914,37.41,73477.42,1.0,-0.97343,4e-05,2.50524]
[1780031077923,37.41,73486.38,1.0,-0.97307,4e-05,2.53377]
[1780031079007,37.4,73489.42,1.0,-0.97295,4e-05,2.54321]
[1780031084973,37.39,73492.96,1.0,-0.97284,4e-05,2.55207]
[1780031090011,37.38,73493.12,1.0,-0.97286,4e-05,2.5499]
[1780031095068,37.38,73493.72,1.0,-0.97287,4e-05,2.54965]
[1780031097081,37.37,73488.5,1.0,-0.97309,4e-05,2.53186]
[1780031102116,37.36,73486.66,1.0,-0.97319,4e-05,2.5239]
[1780031107154,37.36,73490.31,1.0,-0.97307,4e-05,2.53379]
[1780031111181,37.35,73494.44,1.0,-0.97292,4e-05,2.54549]
[1780031116217,37.34,73495.55,1.0,-0.9729,4e-05,2.54684]
[1780031121250,37.33,73497.86,1.0,-0.97284,4e-05,2.55204]
[1780031126285,37.32,73495.07,1.0,-0.97298,4e-05,2.54067]
[1780031131321,37.31,73497.14,1.0,-0.97297,4e-05,2.54139]
[1780031136355,37.31,73500.32,1.0,-0.97286,4e-05,2.54943]
[1780031141390,37.3,73495.57,1.0,-0.97309,4e-05,2.53162]
[1780031146426,37.29,73495.1,1.0,-0.97313,4e-05,2.528]
[1780031152467,37.28,73494.12,1.0,-0.97321,4e-05,2.52232]
[1780031157503,37.27,73498.35,1.0,-0.97306,4e-05,2.53399]
[1780031162540,37.26,73500.29,1.0,-0.97301,4e-05,2.5382]
[1780031167574,37.25,73500.36,1.0,-0.97303,4e-05,2.53634]
[1780031172609,37.25,73491.75,1.0,-0.97341,4e-05,2.50648]
[1780031174624,37.24,73486.61,1.0,-0.97362,4e-05,2.48926]
[1780031176642,37.24,73479.99,1.0,-0.9739,4e-05,2.46745]
[1780031179717,37.24,73472.54,1.0,-0.9742,4e-05,2.44292]
[1780031184694,37.23,73467.12,1.0,-0.97443,4e-05,2.42457]
[1780031189788,37.23,73466.5,1.0,-0.97447,4e-05,2.42149]
[1780031195770,37.22,73466.38,1.0,-0.97453,4e-05,2.41616]
[1780031200805,37.22,73462.09,1.0,-0.97471,4e-05,2.40163]
[1780031202820,37.22,73457.61,1.0,-0.97489,4e-05,2.38726]
[1780031207854,37.21,73455.38,1.0,-0.97499,4e-05,2.37946]
[1780031212891,37.21,73455.13,1.0,-0.97501,4e-05,2.37785]
[1780031217925,37.21,73455.04,1.0,-0.97502,4e-05,2.37674]
[1780031222961,37.2,73454.44,1.0,-0.97505,4e-05,2.37403]
[1780031227996,37.2,73453.41,1.0,-0.9751,4e-05,2.36999]
[1780031233032,37.2,73454.05,1.0,-0.97509,4e-05,2.37114]
[1780031238071,37.19,73453.32,1.0,-0.97513,4e-05,2.36804]
[1780031243104,37.19,73453.87,1.0,-0.97512,4e-05,2.3689]
[1780031245131,37.19,73466.18,1.0,-0.97464,4e-05,2.40697]
[1780031246128,37.19,73470.45,1.0,-0.97448,4e-05,2.42017]
[1780031249154,37.18,73474.03,1.0,-0.97435,4e-05,2.43044]
[1780031251162,37.18,73479.52,1.0,-0.97417,4e-05,2.44392]
[1780031252170,37.18,73481.82,1.0,-0.97409,4e-05,2.45066]
[1780031257265,37.17,73486.55,1.0,-0.97392,4e-05,2.46428]
[1780031263246,37.17,73488.68,1.0,-0.97386,4e-05,2.4693]
[1780031268281,37.16,73489.91,1.0,-0.97383,4e-05,2.47175]
[1780031273317,37.16,73493.04,1.0,-0.97372,4e-05,2.48026]
[1780031278352,37.15,73488.95,1.0,-0.9739,4e-05,2.46568]
[1780031280366,37.15,73494.51,1.0,-0.97369,4e-05,2.48289]
[1780031285400,37.14,73494.45,1.0,-0.97371,4e-05,2.48112]
[1780031290438,37.13,73495.79,1.0,-0.97368,4e-05,2.48385]
[1780031292455,37.13,73502.67,1.0,-0.97341,4e-05,2.50537]
[1780031297545,37.12,73502.36,1.0,-0.97344,4e-05,2.50257]
[1780031304537,37.11,73501.59,1.0,-0.9735,4e-05,2.49758]
[1780031307615,37.11,73508.09,1.0,-0.97325,4e-05,2.51757]
[1780031309572,37.11,73510.37,1.0,-0.97317,4e-05,2.5242]
[1780031314608,37.1,73508.55,1.0,-0.97331,4e-05,2.51261]
[1780031319642,37.09,73505.94,1.0,-0.97344,4e-05,2.5023]
[1780031325684,37.08,73505.04,1.0,-0.9735,4e-05,2.49733]
[1780031330719,37.08,73508.69,1.0,-0.97337,4e-05,2.50746]
[1780031335755,37.07,73511.77,1.0,-0.97327,4e-05,2.51571]
[1780031340789,37.06,73513.28,1.0,-0.97323,4e-05,2.51885]
[1780031345825,37.06,73513.15,1.0,-0.97326,4e-05,2.51666]
[1780031350869,37.05,73514.42,1.0,-0.97323,4e-05,2.51903]
[1780031355903,37.04,73515.38,1.0,-0.97321,4e-05,2.52038]
[1780031360935,37.04,73515.6,1.0,-0.97322,4e-05,2.51931]
[1780031366977,37.03,73515.76,1.0,-0.97324,4e-05,2.51773]
[1780031373021,37.02,73515.94,1.0,-0.9733,4e-05,2.51252]
[1780031378106,37.01,73516.72,1.0,-0.97329,4e-05,2.51337]
[1780031384106,37.01,73518.38,1.0,-0.97325,4e-05,2.51672]
[1780031389144,37.0,73519.4,1.0,-0.97323,4e-05,2.51833]
[1780031394177,36.99,73519.36,1.0,-0.97325,4e-05,2.51648]
[1780031399212,36.99,73519.72,1.0,-0.97326,4e-05,2.51594]
[1780031404251,36.98,73519.84,1.0,-0.97328,4e-05,2.51463]
[1780031409285,36.97,73520.64,1.0,-0.97326,4e-05,2.51552]
[1780031414324,36.97,73522.56,1.0,-0.97321,4e-05,2.52003]
[1780031415331,36.96,73528.67,1.0,-0.97296,4e-05,2.53969]
[1780031416333,36.96,73532.45,1.0,-0.97281,4e-05,2.55174]
[1780031418394,36.96,73533.28,1.0,-0.97279,4e-05,2.55321]
[1780031424389,36.95,73533.95,1.0,-0.97279,4e-05,2.55291]
[1780031427438,36.94,73539.07,1.0,-0.97259,4e-05,2.569]
[1780031428464,36.94,73548.99,1.0,-0.97218,4e-05,2.6016]
[1780031429453,36.94,73548.53,1.0,-0.9722,4e-05,2.59957]
[1780031434546,36.93,73545.22,1.0,-0.97241,4e-05,2.58231]
[1780031439558,36.92,73545.95,1.0,-0.97241,4e-05,2.58233]
[1780031444593,36.91,73547.65,1.0,-0.97237,4e-05,2.58555]
[1780031449629,36.9,73543.25,1.0,-0.97259,4e-05,2.56851]
[1780031454663,36.89,73542.55,1.0,-0.97265,4e-05,2.56391]
[1780031459699,36.89,73542.4,1.0,-0.97268,4e-05,2.56119]
[1780031466749,36.87,73537.26,1.0,-0.97293,4e-05,2.54122]
[1780031467754,36.87,73532.02,1.0,-0.97316,4e-05,2.52358]
[1780031468761,36.87,73530.32,1.0,-0.97323,4e-05,2.51763]
[1780031473796,36.86,73522.93,1.0,-0.97356,4e-05,2.49171]
[1780031475809,36.86,73521.83,1.0,-0.97361,4e-05,2.48748]
[1780031480846,36.86,73522.66,1.0,-0.9736,4e-05,2.48856]
[1780031485881,36.85,73517.56,1.0,-0.97383,4e-05,2.47043]
[1780031490916,36.84,73515.81,1.0,-0.97392,4e-05,2.46331]
[1780031496957,36.84,73514.67,1.0,-0.97402,4e-05,2.45426]
[1780031501994,36.83,73522.44,1.0,-0.97372,4e-05,2.47795]
[1780031503004,36.83,73524.62,1.0,-0.97364,4e-05,2.48438]
[1780031508035,36.82,73523.84,1.0,-0.97369,4e-05,2.48027]
[1780031513071,36.82,73522.76,1.0,-0.97376,4e-05,2.47526]
[1780031518106,36.81,73524.25,1.0,-0.97372,4e-05,2.47854]
[1780031523142,36.8,73522.05,1.0,-0.97383,4e-05,2.46989]
[1780031528175,36.8,73517.53,1.0,-0.97403,4e-05,2.45393]
[1780031530190,36.8,73508.68,1.0,-0.97439,4e-05,2.42506]
[1780031531198,36.8,73505.25,1.0,-0.97453,4e-05,2.41393]
[1780031536244,36.79,73506.73,1.0,-0.97448,4e-05,2.41773]
[1780031541279,36.79,73506.38,1.0,-0.9745,4e-05,2.41562]
[1780031543286,36.79,73511.62,1.0,-0.9743,4e-05,2.43195]
[1780031545300,36.79,73514.41,1.0,-0.97419,4e-05,2.44043]
[1780031550335,36.78,73521.04,1.0,-0.97394,4e-05,2.46052]
[1780031552349,36.78,73526.86,1.0,-0.97375,4e-05,2.4751]
[1780031557384,36.77,73529.25,1.0,-0.97367,4e-05,2.48136]
[1780031562421,36.77,73526.15,1.0,-0.97382,4e-05,2.4698]
[1780031567457,36.76,73524.21,1.0,-0.97392,4e-05,2.4621]
[1780031572490,36.76,73524.23,1.0,-0.97393,4e-05,2.46077]
[1780031577526,36.75,73523.93,1.0,-0.97396,4e-05,2.45839]
[1780031582561,36.74,73522.56,1.0,-0.97403,4e-05,2.45259]
[1780031587596,36.74,73520.87,1.0,-0.97412,4e-05,2.44581]
[1780031592633,36.73,73526.35,1.0,-0.97392,4e-05,2.46213]
[1780031597667,36.73,73530.16,1.0,-0.97378,4e-05,2.47301]
[1780031602705,36.72,73536.25,1.0,-0.97355,4e-05,2.4913]
[1780031603711,36.72,73542.33,1.0,-0.9733,4e-05,2.51088]
[1780031604716,36.72,73544.29,1.0,-0.97323,4e-05,2.51696]
[1780031609752,36.71,73541.96,1.0,-0.97335,4e-05,2.50751]
[1780031614791,36.71,73537.85,1.0,-0.97357,4e-05,2.48867]
[1780031620829,36.7,73535.61,1.0,-0.97369,4e-05,2.47956]
[1780031624857,36.7,73529.51,1.0,-0.97395,4e-05,2.45863]
[1780031626872,36.69,73524.16,1.0,-0.97417,4e-05,2.44086]
[1780031631910,36.69,73522.77,1.0,-0.97424,4e-05,2.43528]
[1780031636942,36.68,73521.99,1.0,-0.97429,4e-05,2.43169]
[1780031641981,36.68,73518.61,1.0,-0.97444,4e-05,2.4198]
[1780031646008,36.68,73512.46,1.0,-0.97469,4e-05,2.39948]
[1780031651043,36.67,73508.0,1.0,-0.97488,4e-05,2.38451]
[1780031653057,36.67,73505.14,1.0,-0.97499,4e-05,2.37519]
[1780031658091,36.67,73504.12,1.0,-0.97504,4e-05,2.37132]
[1780031663127,36.67,73504.42,1.0,-0.97504,4e-05,2.37164]
[1780031668164,36.67,73502.6,1.0,-0.97512,4e-05,2.36527]
[1780031673199,36.66,73502.8,1.0,-0.97515,4e-05,2.36166]
[1780031678236,36.66,73501.67,1.0,-0.97521,4e-05,2.35739]
[1780031683270,36.66,73504.6,1.0,-0.9751,4e-05,2.36593]
[1780031688305,36.65,73505.05,1.0,-0.97509,4e-05,2.36665]
[1780031690320,36.65,73512.01,1.0,-0.97482,4e-05,2.38836]
[1780031698376,36.65,73509.63,1.0,-0.97493,4e-05,2.37946]
[1780031703414,36.64,73508.11,1.0,-0.975,4e-05,2.37383]
[1780031708449,36.64,73505.91,1.0,-0.9751,4e-05,2.36608]
[1780031714490,36.64,73503.23,1.0,-0.97521,4e-05,2.35681]
[1780031719525,36.64,73503.75,1.0,-0.9752,4e-05,2.35777]
[1780031723553,36.63,73509.94,1.0,-0.97497,4e-05,2.37673]
[1780031727582,36.63,73517.95,1.0,-0.97466,4e-05,2.40149]
[1780031728588,36.63,73519.86,1.0,-0.97459,4e-05,2.40738]
[1780031733624,36.63,73520.64,1.0,-0.9746,4e-05,2.40517]
[1780031738659,36.62,73517.5,1.0,-0.97474,4e-05,2.3942]
[1780031743694,36.62,73517.46,1.0,-0.97475,4e-05,2.39317]
[1780031748729,36.61,73519.54,1.0,-0.97468,4e-05,2.39888]
[1780031753765,36.61,73519.2,1.0,-0.97471,4e-05,2.39688]
[1780031758807,36.61,73519.75,1.0,-0.9747,4e-05,2.39773]
[1780031763843,36.6,73518.76,1.0,-0.97475,4e-05,2.39372]
[1780031768879,36.6,73518.5,1.0,-0.97477,4e-05,2.39205]
[1780031770895,36.6,73504.32,1.0,-0.97533,4e-05,2.34695]
[1780031771899,36.6,73498.73,1.0,-0.97555,4e-05,2.32937]
[1780031772908,36.6,73498.52,1.0,-0.97556,4e-05,2.32866]
[1780031777945,36.6,73498.83,1.0,-0.97555,4e-05,2.32932]
[1780031782980,36.6,73498.88,1.0,-0.97555,4e-05,2.32915]
[1780031788016,36.6,73498.11,1.0,-0.97558,4e-05,2.32646]
[1780031793051,36.59,73495.96,1.0,-0.9757,4e-05,2.31594]
[1780031798093,36.59,73493.14,1.0,-0.97581,4e-05,2.30706]
[1780031803128,36.59,73494.63,1.0,-0.97576,4e-05,2.3116]
[1780031808196,36.59,73498.49,1.0,-0.97561,4e-05,2.32349]
[1780031813229,36.59,73498.92,1.0,-0.9756,4e-05,2.32465]
[1780031818265,36.59,73496.98,1.0,-0.97567,4e-05,2.31847]
[1780031824306,36.59,73494.15,1.0,-0.97578,4e-05,2.30961]
[1780031830348,36.59,73496.37,1.0,-0.9757,4e-05,2.31644]
[1780031832362,36.59,73501.56,1.0,-0.9755,4e-05,2.33255]
[1780031837400,36.59,73500.84,1.0,-0.97553,4e-05,2.33009]
[1780031843442,36.59,73497.37,1.0,-0.97566,4e-05,2.3192]
[1780031848461,36.59,73496.07,1.0,-0.97572,4e-05,2.31511]
[1780031854518,36.59,73495.55,1.0,-0.97577,4e-05,2.30994]
[1780031860562,36.59,73496.09,1.0,-0.97575,4e-05,2.31165]
[1780031865597,36.59,73494.36,1.0,-0.97582,4e-05,2.30635]
[1780031870631,36.59,73493.46,1.0,-0.97585,4e-05,2.30365]
[1780031875667,36.59,73497.59,1.0,-0.97569,4e-05,2.31648]
[1780031880705,36.59,73493.48,1.0,-0.97585,4e-05,2.30375]
[1780031883723,36.59,73486.93,1.0,-0.9761,4e-05,2.28362]
[1780031888758,36.59,73484.21,1.0,-0.9762,4e-05,2.2755]
[1780031893794,36.59,73481.76,1.0,-0.97629,4e-05,2.26824]
[1780031898830,36.59,73479.21,1.0,-0.97638,4e-05,2.26076]
[1780031901850,36.59,73486.12,1.0,-0.97611,4e-05,2.28211]
[1780031906885,36.6,73489.21,1.0,-0.976,4e-05,2.29176]
[1780031911920,36.6,73489.38,1.0,-0.97602,4e-05,2.28886]
[1780031916956,36.6,73490.2,1.0,-0.97599,4e-05,2.2915]
[1780031921998,36.6,73489.7,1.0,-0.97601,4e-05,2.29009]
[1780031927009,36.6,73488.75,1.0,-0.97604,4e-05,2.2873]
[1780031932062,36.6,73485.29,1.0,-0.97617,4e-05,2.27683]
[1780031937097,36.6,73484.88,1.0,-0.97618,4e-05,2.27585]
[1780031942139,36.6,73480.96,1.0,-0.97633,4e-05,2.26414]
[1780031947168,36.6,73479.09,1.0,-0.97639,4e-05,2.25879]
[1780031952203,36.6,73476.02,1.0,-0.9765,4e-05,2.24981]
[1780031958245,36.61,73476.53,1.0,-0.97648,4e-05,2.25189]
[1780031963281,36.61,73476.37,1.0,-0.97648,4e-05,2.25182]
[1780031968315,36.61,73476.02,1.0,-0.97649,4e-05,2.25116]
[1780031974358,36.61,73476.12,1.0,-0.97651,4e-05,2.24845]
[1780031979392,36.61,73472.0,1.0,-0.97666,4e-05,2.23641]
[1780031985437,36.61,73471.16,1.0,-0.97668,4e-05,2.23444]
[1780031988456,36.62,73486.69,1.0,-0.9761,4e-05,2.28206]
[1780031989464,36.62,73499.77,1.0,-0.9756,4e-05,2.32254]
[1780031990471,36.62,73501.15,1.0,-0.97554,4e-05,2.32679]
[1780031995507,36.61,73507.79,1.0,-0.97529,4e-05,2.34722]
[1780032000543,36.6,73512.28,1.0,-0.97517,4e-05,2.35731]
[1780032003567,36.59,73502.52,1.0,-0.97557,4e-05,2.32453]
[1780032005580,36.59,73495.51,1.0,-0.97584,4e-05,2.30257]
[1780032010617,36.59,73494.76,1.0,-0.97587,4e-05,2.30037]
[1780032015655,36.59,73490.47,1.0,-0.97603,4e-05,2.28777]
[1780032016659,36.59,73481.16,1.0,-0.97638,4e-05,2.25926]
[1780032017668,36.59,73480.59,1.0,-0.9764,4e-05,2.25761]
[1780032022702,36.59,73479.84,1.0,-0.97642,4e-05,2.25578]
[1780032027737,36.6,73481.35,1.0,-0.97636,4e-05,2.26083]
[1780032032774,36.6,73481.61,1.0,-0.97638,4e-05,2.25853]
[1780032037826,36.6,73480.8,1.0,-0.9764,4e-05,2.25651]
[1780032042859,36.61,73480.23,1.0,-0.97641,4e-05,2.25622]
[1780032047896,36.59,73468.75,1.0,-0.9769,4e-05,2.21655]
[1780032048902,36.57,73466.04,1.0,-0.97705,4e-05,2.20361]
[1780032050918,36.53,73460.6,1.0,-0.97736,4e-05,2.17846]
[1780032055952,36.45,73458.98,1.0,-0.97767,4e-05,2.15373]
[1780032060998,36.42,73459.42,1.0,-0.97772,4e-05,2.14944]
[1780032064027,36.4,73454.14,1.0,-0.97796,4e-05,2.12952]
[1780032067049,36.37,73449.9,1.0,-0.97823,4e-05,2.10763]
[1780032072087,36.3,73448.47,1.0,-0.97846,4e-05,2.08888]
[1780032077122,36.3,73450.12,1.0,-0.97842,4e-05,2.09234]
[1780032078130,36.3,73457.16,1.0,-0.97816,4e-05,2.11324]
[1780032079140,36.3,73459.76,1.0,-0.97807,4e-05,2.12054]
[1780032081153,36.3,73468.98,1.0,-0.97774,4e-05,2.14835]
[1780032082161,36.3,73468.48,1.0,-0.97775,4e-05,2.14741]
[1780032087194,36.31,73468.3,1.0,-0.97774,4e-05,2.14828]
[1780032092227,36.32,73468.85,1.0,-0.97773,4e-05,2.1479]
[1780032097263,36.32,73468.0,1.0,-0.97775,4e-05,2.14684]
[1780032102300,36.33,73466.86,1.0,-0.97777,4e-05,2.14499]
[1780032107336,36.33,73467.97,1.0,-0.97771,4e-05,2.1498]
[1780032109353,36.34,73473.45,1.0,-0.9775,4e-05,2.16667]
[1780032110356,36.34,73480.24,1.0,-0.97725,4e-05,2.18722]
[1780032112372,36.34,73485.79,1.0,-0.97704,4e-05,2.20437]
[1780032117408,36.34,73486.52,1.0,-0.977,4e-05,2.20759]
[1780032122444,36.35,73482.79,1.0,-0.97713,4e-05,2.19737]
[1780032127479,36.35,73479.66,1.0,-0.97723,4e-05,2.18909]
[1780032132514,36.36,73479.11,1.0,-0.97724,4e-05,2.18853]
[1780032137548,36.36,73477.87,1.0,-0.97727,4e-05,2.18589]
[1780032142583,36.37,73476.06,1.0,-0.97732,4e-05,2.18157]
[1780032147619,36.37,73475.02,1.0,-0.97735,4e-05,2.17955]
[1780032152654,36.37,73475.01,1.0,-0.97737,4e-05,2.17714]
[1780032157689,36.38,73474.43,1.0,-0.97738,4e-05,2.17648]
[1780032162723,36.38,73472.26,1.0,-0.97744,4e-05,2.1711]
[1780032167758,36.39,73471.04,1.0,-0.97747,4e-05,2.16861]
[1780032172794,36.39,73470.18,1.0,-0.97749,4e-05,2.16726]
[1780032178837,36.4,73469.36,1.0,-0.9775,4e-05,2.16627]
[1780032183873,36.4,73469.27,1.0,-0.97749,4e-05,2.16724]
[1780032188907,36.41,73471.57,1.0,-0.97739,4e-05,2.17529]
[1780032193944,36.41,73470.77,1.0,-0.9774,4e-05,2.17411]
[1780032201024,36.42,73471.54,1.0,-0.97735,4e-05,2.1781]
[1780032208041,36.43,73471.55,1.0,-0.97733,4e-05,2.1798]
[1780032213078,36.43,73471.71,1.0,-0.97735,4e-05,2.17802]
[1780032218112,36.44,73471.76,1.0,-0.97733,4e-05,2.17937]
[1780032223148,36.44,73470.17,1.0,-0.97737,4e-05,2.17584]
[1780032229190,36.45,73470.37,1.0,-0.97735,4e-05,2.1779]
[1780032234227,36.45,73471.38,1.0,-0.9773,4e-05,2.18207]
[1780032239261,36.45,73469.64,1.0,-0.97736,4e-05,2.17674]
[1780032244302,36.44,73469.36,1.0,-0.9774,4e-05,2.1735]
[1780032250341,36.43,73467.41,1.0,-0.9775,4e-05,2.16535]
[1780032255374,36.43,73466.22,1.0,-0.97757,4e-05,2.15991]
[1780032260410,36.43,73468.05,1.0,-0.9775,4e-05,2.16532]
[1780032265446,36.43,73466.74,1.0,-0.97753,4e-05,2.16266]
[1780032270480,36.44,73467.54,1.0,-0.97747,4e-05,2.16831]
[1780032275515,36.46,73467.74,1.0,-0.97745,4e-05,2.16862]
[1780032280549,36.46,73467.57,1.0,-0.97745,4e-05,2.16925]
[1780032287599,36.47,73467.13,1.0,-0.97744,4e-05,2.1695]
[1780032292634,36.47,73466.64,1.0,-0.97745,4e-05,2.16915]
[1780032297669,36.48,73466.09,1.0,-0.97745,4e-05,2.16863]
[1780032302705,36.48,73465.7,1.0,-0.97745,4e-05,2.16857]
[1780032307739,36.48,73463.01,1.0,-0.97754,4e-05,2.16107]
[1780032312776,36.48,73463.53,1.0,-0.97754,4e-05,2.16182]
[1780032317810,36.47,73464.05,1.0,-0.97753,4e-05,2.1619]
[1780032322846,36.48,73463.59,1.0,-0.97754,4e-05,2.16166]
[1780032327880,36.48,73463.42,1.0,-0.97753,4e-05,2.16224]
[1780032332915,36.49,73464.19,1.0,-0.97752,4e-05,2.1622]
[1780032337954,36.49,73464.2,1.0,-0.97751,4e-05,2.16334]
[1780032342985,36.5,73465.14,1.0,-0.97746,4e-05,2.16724]
[1780032348021,36.5,73465.74,1.0,-0.97743,4e-05,2.17011]
[1780032353056,36.51,73465.49,1.0,-0.97742,4e-05,2.17044]
[1780032358093,36.51,73466.57,1.0,-0.97737,4e-05,2.17472]
[1780032363129,36.52,73466.52,1.0,-0.97736,4e-05,2.17562]
[1780032368165,36.52,73466.32,1.0,-0.97735,4e-05,2.17607]
[1780032373233,36.52,73467.02,1.0,-0.97731,4e-05,2.17919]
[1780032378268,36.53,73467.2,1.0,-0.9773,4e-05,2.18074]
[1780032383301,36.53,73466.91,1.0,-0.97729,4e-05,2.18088]
[1780032389345,36.54,73472.49,1.0,-0.97707,4e-05,2.19872]
[1780032392368,36.54,73477.75,1.0,-0.97691,4e-05,2.21156]
[1780032395387,36.54,73480.64,1.0,-0.9768,4e-05,2.22074]
[1780032400425,36.54,73482.32,1.0,-0.97673,4e-05,2.2265]
[1780032405458,36.55,73482.66,1.0,-0.9767,4e-05,2.2282]
[1780032411501,36.55,73480.71,1.0,-0.97676,4e-05,2.22326]
[1780032416540,36.55,73478.43,1.0,-0.97684,4e-05,2.21709]
[1780032421569,36.56,73478.29,1.0,-0.97684,4e-05,2.21739]
[1780032426604,36.56,73482.07,1.0,-0.97669,4e-05,2.22947]
[1780032431639,36.56,73485.35,1.0,-0.97656,4e-05,2.23999]
[1780032436675,36.56,73484.25,1.0,-0.97659,4e-05,2.23718]
[1780032441709,36.57,73483.04,1.0,-0.97663,4e-05,2.23404]
[1780032446744,36.57,73482.77,1.0,-0.97664,4e-05,2.23374]
[1780032452785,36.57,73482.28,1.0,-0.97668,4e-05,2.22936]
[1780032457820,36.57,73482.36,1.0,-0.97667,4e-05,2.23013]
[1780032462856,36.57,73482.0,1.0,-0.97668,4e-05,2.22956]
[1780032467891,36.58,73481.84,1.0,-0.97668,4e-05,2.22956]
[1780032471919,36.58,73488.68,1.0,-0.97642,4e-05,2.25068]
[1780032476954,36.58,73492.23,1.0,-0.97628,4e-05,2.26179]
[1780032481990,36.58,73490.08,1.0,-0.97636,4e-05,2.25555]
[1780032488031,36.58,73491.0,1.0,-0.97632,4e-05,2.2588]
[1780032499109,36.59,73490.84,1.0,-0.97631,4e-05,2.25913]
[1780032504144,36.59,73489.36,1.0,-0.97636,4e-05,2.255]
[1780032509179,36.59,73487.84,1.0,-0.97642,4e-05,2.25076]
[1780032514235,36.59,73489.09,1.0,-0.9764,4e-05,2.25147]
[1780032517244,36.59,73495.25,1.0,-0.97616,4e-05,2.27055]
[1780032525301,36.59,73496.38,1.0,-0.97612,4e-05,2.27443]
[1780032531343,36.59,73496.9,1.0,-0.97609,4e-05,2.27633]
[1780032535369,36.6,73497.91,1.0,-0.97605,4e-05,2.27963]
[1780032540407,36.6,73497.99,1.0,-0.97605,4e-05,2.2801]
[1780032546448,36.6,73498.33,1.0,-0.97603,4e-05,2.2814]
[1780032551481,36.6,73494.84,1.0,-0.97616,4e-05,2.27091]
[1780032556516,36.6,73495.47,1.0,-0.97613,4e-05,2.27316]
[1780032561551,36.6,73496.21,1.0,-0.9761,4e-05,2.27573]
[1780032568601,36.6,73497.9,1.0,-0.97603,4e-05,2.28136]
[1780032573640,36.6,73499.26,1.0,-0.97601,4e-05,2.28236]
[1780032578670,36.61,73500.94,1.0,-0.97594,4e-05,2.28785]
[1780032583706,36.61,73503.43,1.0,-0.97584,4e-05,2.29579]
[1780032588741,36.61,73502.36,1.0,-0.97588,4e-05,2.29269]
[1780032596798,36.61,73501.59,1.0,-0.97591,4e-05,2.29069]
[1780032602839,36.61,73501.88,1.0,-0.97589,4e-05,2.29191]
[1780032607875,36.61,73502.48,1.0,-0.97586,4e-05,2.29404]
[1780032612911,36.61,73502.86,1.0,-0.97585,4e-05,2.29551]
[1780032616940,36.61,73489.6,1.0,-0.97635,4e-05,2.25507]
[1780032620973,36.62,73483.68,1.0,-0.97656,4e-05,2.23763]
[1780032626003,36.62,73479.24,1.0,-0.97672,4e-05,2.22496]
[1780032631049,36.62,73481.11,1.0,-0.97667,4e-05,2.22789]
[1780032636079,36.63,73481.3,1.0,-0.97666,4e-05,2.22919]
[1780032641121,36.63,73483.06,1.0,-0.97658,4e-05,2.23519]
[1780032648164,36.63,73483.25,1.0,-0.97656,4e-05,2.23662]
[1780032650180,36.63,73476.69,1.0,-0.97681,4e-05,2.21707]
[1780032655214,36.64,73475.18,1.0,-0.97685,4e-05,2.21327]
[1780032661259,36.64,73473.69,1.0,-0.9769,4e-05,2.20968]
[1780032662264,36.64,73467.74,1.0,-0.97711,4e-05,2.19202]
[1780032666294,36.64,73460.67,1.0,-0.97736,4e-05,2.17173]
[1780032668306,36.65,73455.07,1.0,-0.97756,4e-05,2.1556]
[1780032669313,36.65,73444.08,1.0,-0.97795,4e-05,2.1236]
[1780032670324,36.65,73444.63,1.0,-0.97793,4e-05,2.12549]
[1780032675359,36.65,73449.06,1.0,-0.97775,4e-05,2.1399]
[1780032677372,36.66,73454.62,1.0,-0.97754,4e-05,2.15677]
[1780032682408,36.66,73456.13,1.0,-0.97748,4e-05,2.1624]
[1780032689456,36.67,73456.28,1.0,-0.97745,4e-05,2.16441]
[1780032696509,36.67,73455.41,1.0,-0.9775,4e-05,2.15997]
[1780032697516,36.67,73448.17,1.0,-0.97775,4e-05,2.1389]
[1780032698524,36.68,73445.66,1.0,-0.97784,4e-05,2.13181]
[1780032703559,36.68,73443.87,1.0,-0.97789,4e-05,2.12795]
[1780032708593,36.69,73444.69,1.0,-0.97784,4e-05,2.13174]
[1780032713629,36.69,73442.71,1.0,-0.97789,4e-05,2.12733]
[1780032718663,36.7,73443.48,1.0,-0.97785,4e-05,2.13104]
[1780032723700,36.71,73440.42,1.0,-0.97794,4e-05,2.12357]
[1780032728737,36.71,73438.99,1.0,-0.97797,4e-05,2.12095]
[1780032733777,36.72,73437.42,1.0,-0.978,4e-05,2.11827]
[1780032738809,36.73,73438.79,1.0,-0.97794,4e-05,2.12381]
[1780032743851,36.73,73438.67,1.0,-0.97792,4e-05,2.12497]
[1780032748881,36.74,73440.27,1.0,-0.97785,4e-05,2.13082]
[1780032753919,36.75,73444.11,1.0,-0.97773,4e-05,2.14034]
[1780032758953,36.75,73447.95,1.0,-0.97757,4e-05,2.15299]
[1780032763985,36.76,73447.52,1.0,-0.97757,4e-05,2.15309]
[1780032769019,36.76,73444.31,1.0,-0.97767,4e-05,2.14506]
[1780032774056,36.77,73444.0,1.0,-0.97766,4e-05,2.14559]
[1780032779093,36.77,73441.94,1.0,-0.97772,4e-05,2.14102]
[1780032784125,36.78,73441.7,1.0,-0.97771,4e-05,2.14177]
[1780032789161,36.79,73439.97,1.0,-0.97775,4e-05,2.13818]
[1780032792190,36.79,73432.16,1.0,-0.97802,4e-05,2.11636]
[1780032794196,36.79,73430.39,1.0,-0.97807,4e-05,2.11189]
[1780032799232,36.8,73428.79,1.0,-0.97811,4e-05,2.10895]
[1780032805274,36.81,73430.99,1.0,-0.97801,4e-05,2.11732]
[1780032810307,36.82,73429.48,1.0,-0.97804,4e-05,2.11463]
[1780032814342,36.82,73435.57,1.0,-0.97784,4e-05,2.13016]
[1780032818367,36.83,73440.61,1.0,-0.97765,4e-05,2.14602]
[1780032823407,36.83,73440.69,1.0,-0.97763,4e-05,2.14762]
[1780032828441,36.84,73436.39,1.0,-0.97776,4e-05,2.13646]
[1780032831463,36.84,73430.9,1.0,-0.97795,4e-05,2.12136]
[1780032833477,36.84,73428.35,1.0,-0.97803,4e-05,2.11462]
[1780032838513,36.85,73427.68,1.0,-0.97803,4e-05,2.11431]
[1780032843548,36.86,73430.79,1.0,-0.9779,4e-05,2.12495]
[1780032848583,36.87,73429.94,1.0,-0.97791,4e-05,2.124]
[1780032853617,36.87,73432.37,1.0,-0.97781,4e-05,2.13255]
[1780032858664,36.88,73432.92,1.0,-0.97777,4e-05,2.13557]
[1780032865701,36.89,73432.88,1.0,-0.97775,4e-05,2.13738]
[1780032871744,36.89,73435.69,1.0,-0.97766,4e-05,2.14377]
[1780032876777,36.9,73437.2,1.0,-0.97759,4e-05,2.14951]
[1780032881812,36.9,73439.13,1.0,-0.97751,4e-05,2.15645]
[1780032886852,36.91,73439.45,1.0,-0.97748,4e-05,2.15864]
[1780032891890,36.91,73438.68,1.0,-0.97749,4e-05,2.15762]
[1780032896924,36.92,73435.93,1.0,-0.97758,4e-05,2.15083]
[1780032901959,36.92,73435.17,1.0,-0.97759,4e-05,2.14994]
[1780032904983,36.93,73441.62,1.0,-0.97734,4e-05,2.16988]
[1780032912030,36.94,73442.45,1.0,-0.97729,4e-05,2.17396]
[1780032917064,36.94,73443.62,1.0,-0.97724,4e-05,2.17854]
[1780032922099,36.95,73444.22,1.0,-0.9772,4e-05,2.18143]
[1780032927133,36.95,73443.72,1.0,-0.97721,4e-05,2.18106]
[1780032932174,36.95,73443.36,1.0,-0.97724,4e-05,2.17765]
[1780032938211,36.96,73442.64,1.0,-0.97725,4e-05,2.1769]
[1780032943247,36.97,73440.13,1.0,-0.97732,4e-05,2.17068]
[1780032948297,36.97,73441.7,1.0,-0.97725,4e-05,2.1765]
[1780032953319,36.98,73444.87,1.0,-0.97712,4e-05,2.18694]
[1780032958354,36.98,73439.69,1.0,-0.9773,4e-05,2.17276]
[1780032963389,36.98,73434.78,1.0,-0.97746,4e-05,2.15954]
[1780032966414,36.99,73424.09,1.0,-0.97783,4e-05,2.12919]
[1780032969462,36.99,73418.72,1.0,-0.97801,4e-05,2.11461]
[1780032977489,37.0,73414.97,1.0,-0.97811,4e-05,2.10638]
[1780032982526,37.01,73419.36,1.0,-0.97794,4e-05,2.12064]
[1780032987561,37.02,73420.73,1.0,-0.97787,4e-05,2.12601]
[1780032993603,37.02,73418.1,1.0,-0.97798,4e-05,2.11668]
[1780032998672,37.03,73414.85,1.0,-0.97807,4e-05,2.10874]
[1780033003676,37.04,73416.13,1.0,-0.97801,4e-05,2.11389]
[1780033008743,37.04,73421.46,1.0,-0.9778,4e-05,2.13068]
[1780033013746,37.05,73422.94,1.0,-0.97774,4e-05,2.13625]
[1780033018817,37.05,73424.67,1.0,-0.97766,4e-05,2.14252]
[1780033023819,37.06,73427.37,1.0,-0.97755,4e-05,2.15157]
[1780033028887,37.06,73428.79,1.0,-0.97748,4e-05,2.15686]
[1780033033887,37.07,73429.0,1.0,-0.97746,4e-05,2.1586]
[1780033038956,37.07,73431.55,1.0,-0.97736,4e-05,2.16719]
[1780033043957,37.08,73432.16,1.0,-0.97732,4e-05,2.17007]
[1780033049030,37.08,73433.56,1.0,-0.97726,4e-05,2.17525]
[1780033058056,37.09,73434.34,1.0,-0.97724,4e-05,2.17605]
[1780033063092,37.09,73436.03,1.0,-0.97716,4e-05,2.18212]
[1780033068127,37.1,73437.27,1.0,-0.97711,4e-05,2.18685]
[1780033073162,37.1,73437.7,1.0,-0.97708,4e-05,2.18918]
[1780033079240,37.11,73439.14,1.0,-0.97701,4e-05,2.19488]
[1780033085250,37.11,73439.07,1.0,-0.97699,4e-05,2.1959]
[1780033090280,37.12,73439.93,1.0,-0.97695,4e-05,2.19944]
[1780033094309,37.12,73445.71,1.0,-0.97673,4e-05,2.21735]
[1780033099344,37.12,73445.98,1.0,-0.97671,4e-05,2.21896]
[1780033104378,37.13,73444.92,1.0,-0.97674,4e-05,2.21659]
[1780033109452,37.13,73432.95,1.0,-0.97717,4e-05,2.18197]
[1780033114453,37.14,73429.72,1.0,-0.9773,4e-05,2.17011]
[1780033119521,37.14,73426.78,1.0,-0.97739,4e-05,2.16267]
[1780033124523,37.15,73429.88,1.0,-0.97727,4e-05,2.17271]
[1780033126578,37.15,73437.21,1.0,-0.977,4e-05,2.19494]
[1780033131611,37.15,73439.47,1.0,-0.9769,4e-05,2.20259]
[1780033136646,37.16,73438.62,1.0,-0.97692,4e-05,2.20097]
[1780033141682,37.16,73440.14,1.0,-0.97686,4e-05,2.2064]
[1780033146722,37.16,73442.47,1.0,-0.97676,4e-05,2.21418]
[1780033151757,37.17,73442.26,1.0,-0.97676,4e-05,2.21438]
[1780033156796,37.17,73441.62,1.0,-0.97677,4e-05,2.21331]
[1780033162834,37.17,73441.5,1.0,-0.97676,4e-05,2.21399]
[1780033167869,37.18,73439.43,1.0,-0.97683,4e-05,2.20874]
[1780033172904,37.18,73441.11,1.0,-0.97679,4e-05,2.21112]
[1780033177940,37.19,73440.47,1.0,-0.9768,4e-05,2.21012]
[1780033182977,37.19,73440.19,1.0,-0.9768,4e-05,2.21022]
[1780033188018,37.19,73439.41,1.0,-0.97682,4e-05,2.20882]
[1780033193045,37.2,73441.48,1.0,-0.97673,4e-05,2.21584]
[1780033198082,37.2,73439.77,1.0,-0.97678,4e-05,2.21161]
[1780033203117,37.2,73440.46,1.0,-0.97675,4e-05,2.21453]
[1780033208151,37.21,73439.21,1.0,-0.97678,4e-05,2.2117]
[1780033213188,37.21,73441.56,1.0,-0.97668,4e-05,2.21957]
[1780033218222,37.22,73441.75,1.0,-0.97667,4e-05,2.22096]
[1780033223257,37.22,73441.17,1.0,-0.97668,4e-05,2.22005]
[1780033229303,37.22,73440.97,1.0,-0.97667,4e-05,2.22044]
[1780033235342,37.23,73440.9,1.0,-0.9767,4e-05,2.21772]
[1780033240376,37.23,73441.03,1.0,-0.97668,4e-05,2.21894]
[1780033242392,37.23,73430.59,1.0,-0.97706,4e-05,2.18836]
[1780033243397,37.23,73424.66,1.0,-0.97727,4e-05,2.1714]
[1780033248433,37.24,73421.18,1.0,-0.97738,4e-05,2.16243]
[1780033253467,37.24,73418.66,1.0,-0.97745,4e-05,2.15627]
[1780033258504,37.25,73416.6,1.0,-0.97751,4e-05,2.15144]
[1780033263538,37.25,73415.73,1.0,-0.97753,4e-05,2.15006]
[1780033268575,37.26,73417.87,1.0,-0.97744,4e-05,2.15734]
[1780033272604,37.26,73422.89,1.0,-0.97725,4e-05,2.17276]
[1780033277639,37.27,73424.47,1.0,-0.97718,4e-05,2.17826]
[1780033282674,37.27,73423.16,1.0,-0.97722,4e-05,2.1753]
[1780033287709,37.27,73419.84,1.0,-0.97733,4e-05,2.16653]
[1780033296772,37.28,73418.7,1.0,-0.97738,4e-05,2.16144]
[1780033301807,37.28,73419.76,1.0,-0.97733,4e-05,2.16546]
[1780033306845,37.29,73420.53,1.0,-0.97729,4e-05,2.16861]
[1780033311880,37.29,73420.97,1.0,-0.97727,4e-05,2.17078]
[1780033316919,37.3,73422.8,1.0,-0.97719,4e-05,2.17699]
[1780033321954,37.3,73425.15,1.0,-0.97709,4e-05,2.18472]
[1780033322959,37.3,73432.26,1.0,-0.97683,4e-05,2.20584]
[1780033323965,37.3,73435.44,1.0,-0.97672,4e-05,2.21539]
[1780033328999,37.3,73437.12,1.0,-0.97665,4e-05,2.22096]
[1780033334038,37.3,73440.09,1.0,-0.97653,4e-05,2.23035]
[1780033339074,37.31,73439.22,1.0,-0.97656,4e-05,2.22831]
[1780033344108,37.31,73440.21,1.0,-0.97651,4e-05,2.23182]
[1780033349144,37.31,73440.39,1.0,-0.9765,4e-05,2.23292]
[1780033354178,37.31,73439.85,1.0,-0.97655,4e-05,2.22838]
[1780033359213,37.32,73439.83,1.0,-0.97654,4e-05,2.22895]
[1780033364253,37.32,73440.37,1.0,-0.97651,4e-05,2.23118]
[1780033366263,37.32,73446.29,1.0,-0.97629,4e-05,2.24913]
[1780033371301,37.32,73446.6,1.0,-0.97627,4e-05,2.25052]
[1780033376335,37.32,73447.02,1.0,-0.97625,4e-05,2.25223]
[1780033381376,37.33,73446.53,1.0,-0.97626,4e-05,2.25119]
[1780033386405,37.33,73446.37,1.0,-0.97626,4e-05,2.25114]
[1780033391442,37.33,73445.54,1.0,-0.97629,4e-05,2.24908]
[1780033396477,37.33,73445.17,1.0,-0.9763,4e-05,2.2484]
[1780033401509,37.33,73444.28,1.0,-0.97632,4e-05,2.24624]
[1780033406547,37.34,73444.28,1.0,-0.97632,4e-05,2.24658]
[1780033411584,37.34,73443.74,1.0,-0.97637,4e-05,2.24193]
[1780033416616,37.34,73444.31,1.0,-0.97634,4e-05,2.24407]
[1780033421654,37.34,73443.77,1.0,-0.97636,4e-05,2.24286]
[1780033426685,37.34,73443.99,1.0,-0.97634,4e-05,2.24393]
[1780033431720,37.34,73443.96,1.0,-0.97634,4e-05,2.24424]
[1780033436756,37.34,73444.01,1.0,-0.97636,4e-05,2.24249]
[1780033441792,37.33,73442.37,1.0,-0.97645,4e-05,2.23571]
[1780033446828,37.32,73439.58,1.0,-0.97657,4e-05,2.22557]
[1780033451866,37.31,73438.14,1.0,-0.97665,4e-05,2.21949]
[1780033456898,37.31,73438.14,1.0,-0.97667,4e-05,2.21772]
[1780033461932,37.3,73439.01,1.0,-0.97666,4e-05,2.21855]
[1780033466971,37.29,73439.41,1.0,-0.97667,4e-05,2.21801]
[1780033472014,37.28,73439.82,1.0,-0.97671,4e-05,2.21399]
[1780033478045,37.28,73440.46,1.0,-0.97669,4e-05,2.21526]
[1780033483080,37.28,73441.62,1.0,-0.97664,4e-05,2.21932]
[1780033488116,37.28,73441.77,1.0,-0.97664,4e-05,2.21945]
[1780033492146,37.28,73433.19,1.0,-0.97697,4e-05,2.1927]
[1780033494158,37.27,73429.58,1.0,-0.97711,4e-05,2.18146]
[1780033496171,37.27,73429.26,1.0,-0.97713,4e-05,2.18]
[1780033501207,37.27,73430.03,1.0,-0.97712,4e-05,2.18098]
[1780033506242,37.26,73426.49,1.0,-0.97726,4e-05,2.16935]
[1780033511279,37.25,73424.95,1.0,-0.97734,4e-05,2.16295]
[1780033517321,37.24,73424.04,1.0,-0.9774,4e-05,2.15783]
[1780033522417,37.23,73422.2,1.0,-0.97749,4e-05,2.15045]
[1780033527389,37.23,73428.77,1.0,-0.97728,4e-05,2.16759]
[1780033528396,37.22,73432.42,1.0,-0.97716,4e-05,2.17786]
[1780033532514,37.22,73443.53,1.0,-0.97678,4e-05,2.20742]
[1780033534438,37.23,73455.18,1.0,-0.97635,4e-05,2.24248]
[1780033536452,37.22,73454.96,1.0,-0.97636,4e-05,2.24134]
[1780033541487,37.22,73455.69,1.0,-0.97636,4e-05,2.24164]
[1780033546524,37.21,73454.26,1.0,-0.97644,4e-05,2.23552]
[1780033551558,37.2,73456.79,1.0,-0.97636,4e-05,2.24131]
[1780033556593,37.19,73457.68,1.0,-0.97635,4e-05,2.24216]
[1780033561628,37.19,73457.94,1.0,-0.97637,4e-05,2.24113]
[1780033566663,37.18,73457.89,1.0,-0.97639,4e-05,2.23921]
[1780033568679,37.18,73451.35,1.0,-0.97664,4e-05,2.21894]
[1780033569685,37.17,73468.37,1.0,-0.97601,4e-05,2.26983]
[1780033570689,37.17,73476.3,1.0,-0.97571,4e-05,2.29357]
[1780033571716,37.17,73475.94,1.0,-0.97573,4e-05,2.29248]
[1780033572785,37.17,73499.95,1.0,-0.9748,4e-05,2.36675]
[1780033574721,37.17,73510.58,1.0,-0.97438,4e-05,2.40006]
[1780033575733,37.17,73515.29,1.0,-0.97419,4e-05,2.41481]
[1780033577741,37.17,73521.43,1.0,-0.97395,4e-05,2.43394]
[1780033580768,37.16,73516.15,1.0,-0.97419,4e-05,2.41505]
[1780033585796,37.16,73514.01,1.0,-0.97429,4e-05,2.40685]
[1780033592928,37.15,73515.19,1.0,-0.9743,4e-05,2.40545]
[1780033598890,37.15,73518.55,1.0,-0.97418,4e-05,2.41506]
[1780033603926,37.14,73521.67,1.0,-0.97407,4e-05,2.424]
[1780033608960,37.14,73522.04,1.0,-0.97407,4e-05,2.42412]
[1780033613995,37.13,73526.64,1.0,-0.97389,4e-05,2.43773]
[1780033619030,37.13,73527.92,1.0,-0.97386,4e-05,2.44067]
[1780033624068,37.12,73532.68,1.0,-0.97368,4e-05,2.45478]
[1780033627087,37.12,73537.83,1.0,-0.97348,4e-05,2.47062]
[1780033629103,37.12,73551.2,1.0,-0.97293,4e-05,2.51352]
[1780033630108,37.12,73557.33,1.0,-0.97268,4e-05,2.53327]
[1780033635143,37.11,73557.61,1.0,-0.97269,4e-05,2.53227]
[1780033640178,37.1,73555.4,1.0,-0.97281,4e-05,2.52309]
[1780033645212,37.09,73557.3,1.0,-0.97275,4e-05,2.5274]
[1780033650258,37.09,73560.04,1.0,-0.97266,4e-05,2.53449]
[1780033652277,37.08,73576.51,1.0,-0.97201,4e-05,2.58445]
[1780033653352,37.08,73584.95,1.0,-0.97165,4e-05,2.61226]
[1780033659324,37.07,73580.28,1.0,-0.9719,4e-05,2.59338]
[1780033662345,37.06,73575.04,1.0,-0.97214,4e-05,2.57431]
[1780033666373,37.05,73570.03,1.0,-0.97238,4e-05,2.5557]
[1780033671409,37.05,73567.18,1.0,-0.97253,4e-05,2.54401]
[1780033673492,37.04,73560.14,1.0,-0.97284,4e-05,2.51994]
[1780033677451,37.04,73565.36,1.0,-0.97264,4e-05,2.53556]
[1780033678464,37.03,73566.34,1.0,-0.9726,4e-05,2.53838]
[1780033683569,37.03,73565.46,1.0,-0.97267,4e-05,2.53342]
[1780033689535,37.02,73567.52,1.0,-0.97261,4e-05,2.53774]
[1780033692559,37.01,73575.33,1.0,-0.97229,4e-05,2.56284]
[1780033693645,37.01,73582.99,1.0,-0.97197,4e-05,2.58758]
[1780033695580,37.01,73584.8,1.0,-0.97191,4e-05,2.59269]
[1780033697595,37.0,73590.59,1.0,-0.97167,4e-05,2.61118]
[1780033702628,36.99,73590.56,1.0,-0.97171,4e-05,2.60843]
[1780033707665,36.98,73588.84,1.0,-0.97181,4e-05,2.60006]
[1780033709682,36.98,73583.77,1.0,-0.97205,4e-05,2.58205]
[1780033715724,36.97,73582.64,1.0,-0.97217,4e-05,2.57169]
[1780033720759,36.96,73581.27,1.0,-0.97226,4e-05,2.56492]
[1780033725794,36.95,73582.18,1.0,-0.97225,4e-05,2.56582]
[1780033727808,36.95,73576.92,1.0,-0.97248,4e-05,2.54746]
[1780033728818,36.95,73574.5,1.0,-0.97259,4e-05,2.53904]
[1780033733928,36.94,73569.7,1.0,-0.97282,4e-05,2.52134]
[1780033737881,36.93,73583.86,1.0,-0.97224,4e-05,2.56652]
[1780033742914,36.93,73588.61,1.0,-0.97206,4e-05,2.58066]
[1780033747949,36.92,73591.49,1.0,-0.97196,4e-05,2.58805]
[1780033752983,36.91,73593.3,1.0,-0.97191,4e-05,2.5918]
[1780033758018,36.9,73591.51,1.0,-0.97202,4e-05,2.58338]
[1780033763053,36.89,73587.58,1.0,-0.97222,4e-05,2.56794]
[1780033766075,36.88,73581.75,1.0,-0.97249,4e-05,2.5472]
[1780033771109,36.88,73580.17,1.0,-0.97262,4e-05,2.53615]
[1780033780172,36.86,73580.57,1.0,-0.97265,4e-05,2.53402]
[1780033786214,36.85,73582.39,1.0,-0.9726,4e-05,2.53772]
[1780033791251,36.85,73583.28,1.0,-0.97259,4e-05,2.53871]
[1780033796288,36.84,73583.89,1.0,-0.97259,4e-05,2.53878]
[1780033802330,36.83,73583.82,1.0,-0.97262,4e-05,2.5362]
[1780033804418,36.83,73573.65,1.0,-0.97306,4e-05,2.50179]
[1780033805353,36.82,73573.65,1.0,-0.97307,4e-05,2.50107]
[1780033806361,36.82,73554.17,1.0,-0.97388,4e-05,2.43734]
[1780033810394,36.82,73548.37,1.0,-0.97412,4e-05,2.41805]
[1780033813410,36.82,73542.62,1.0,-0.97436,4e-05,2.39907]
[1780033817449,36.81,73548.08,1.0,-0.97415,4e-05,2.4157]
[1780033818446,36.81,73554.59,1.0,-0.97389,4e-05,2.43665]
[1780033819451,36.81,73557.64,1.0,-0.97377,4e-05,2.44629]
[1780033824564,36.81,73560.48,1.0,-0.97366,4e-05,2.45432]
[1780033830528,36.8,73566.58,1.0,-0.97343,4e-05,2.47278]
[1780033833552,36.8,73566.58,1.0,-0.97348,4e-05,2.46823]
[1780033838585,36.8,73568.64,1.0,-0.97341,4e-05,2.47369]
[1780033843621,36.79,73569.9,1.0,-0.97337,4e-05,2.47653]
[1780033848657,36.79,73571.13,1.0,-0.97334,4e-05,2.4793]
[1780033853689,36.78,73572.04,1.0,-0.97332,4e-05,2.48102]
[1780033858724,36.77,73573.03,1.0,-0.97329,4e-05,2.48277]
[1780033864850,36.77,73578.37,1.0,-0.97309,4e-05,2.49855]
[1780033867788,36.77,73583.84,1.0,-0.97287,4e-05,2.51604]
[1780033872823,36.76,73587.98,1.0,-0.97271,4e-05,2.5282]
[1780033877866,36.75,73592.62,1.0,-0.97254,4e-05,2.54192]
[1780033882894,36.75,73592.36,1.0,-0.97257,4e-05,2.53927]
[1780033887929,36.74,73596.42,1.0,-0.97242,4e-05,2.55099]
[1780033890950,36.73,73590.52,1.0,-0.97269,4e-05,2.53019]
[1780033895985,36.73,73587.81,1.0,-0.97287,4e-05,2.51571]
[1780033901021,36.72,73589.35,1.0,-0.97282,4e-05,2.5192]
[1780033906055,36.71,73592.81,1.0,-0.9727,4e-05,2.52897]
[1780033911091,36.71,73587.77,1.0,-0.97293,4e-05,2.51054]
[1780033915202,36.7,73582.59,1.0,-0.97317,4e-05,2.49215]
[1780033918139,36.7,73581.02,1.0,-0.97324,4e-05,2.48608]
[1780033920156,36.7,73586.23,1.0,-0.97303,4e-05,2.50267]
[1780033923175,36.69,73589.9,1.0,-0.97289,4e-05,2.51384]
[1780033928209,36.69,73591.14,1.0,-0.97286,4e-05,2.51627]
[1780033934251,36.68,73590.72,1.0,-0.9729,4e-05,2.51285]
[1780033939286,36.67,73586.75,1.0,-0.97309,4e-05,2.49806]
[1780033944321,36.67,73585.96,1.0,-0.97315,4e-05,2.49391]
[1780033949356,36.66,73587.61,1.0,-0.9731,4e-05,2.49785]
[1780033952377,36.66,73583.42,1.0,-0.97332,4e-05,2.47941]
[1780033957413,36.65,73584.96,1.0,-0.97327,4e-05,2.48316]
[1780033962449,36.65,73587.21,1.0,-0.9732,4e-05,2.48927]
[1780033967571,36.64,73588.85,1.0,-0.97314,4e-05,2.49336]
[1780033974537,36.63,73589.43,1.0,-0.97314,4e-05,2.49344]
[1780033979571,36.63,73587.12,1.0,-0.97326,4e-05,2.48461]
[1780033984610,36.63,73589.14,1.0,-0.97319,4e-05,2.4901]
[1780033988636,36.62,73593.99,1.0,-0.97299,4e-05,2.50516]
[1780033990652,36.62,73599.71,1.0,-0.97276,4e-05,2.52362]
[1780033995686,36.61,73597.41,1.0,-0.97288,4e-05,2.51448]
[1780033999714,36.61,73591.22,1.0,-0.97315,4e-05,2.49282]
[1780034004750,36.6,73590.06,1.0,-0.97322,4e-05,2.48768]
[1780034009788,36.6,73589.57,1.0,-0.97326,4e-05,2.48452]
[1780034014821,36.59,73590.39,1.0,-0.97328,4e-05,2.48216]
[1780034019859,36.59,73595.3,1.0,-0.97309,4e-05,2.49702]
[1780034024891,36.58,73595.03,1.0,-0.97312,4e-05,2.49468]
[1780034029933,36.58,73597.38,1.0,-0.97304,4e-05,2.50098]
[1780034034962,36.57,73600.68,1.0,-0.97292,4e-05,2.51034]
[1780034039996,36.56,73596.71,1.0,-0.97311,4e-05,2.49552]
[1780034043018,36.56,73590.37,1.0,-0.97339,4e-05,2.47366]
[1780034045036,36.56,73588.62,1.0,-0.97347,4e-05,2.46736]
[1780034050070,36.55,73589.04,1.0,-0.97347,4e-05,2.46736]
[1780034055105,36.55,73593.32,1.0,-0.97331,4e-05,2.47999]
[1780034060140,36.54,73592.01,1.0,-0.97338,4e-05,2.47415]
[1780034065174,36.54,73592.08,1.0,-0.9734,4e-05,2.47286]
[1780034070210,36.53,73594.94,1.0,-0.9733,4e-05,2.48072]
[1780034075246,36.52,73593.25,1.0,-0.97343,4e-05,2.46979]
[1780034080281,36.52,73595.91,1.0,-0.97334,4e-05,2.47703]
[1780034085317,36.51,73598.18,1.0,-0.97326,4e-05,2.48301]
[1780034092367,36.5,73600.53,1.0,-0.97319,4e-05,2.48872]
[1780034096398,36.5,73591.79,1.0,-0.97357,4e-05,2.45881]
[1780034097402,36.5,73582.87,1.0,-0.97394,4e-05,2.42944]
[1780034098525,36.5,73579.31,1.0,-0.97409,4e-05,2.41771]
[1780034103445,36.49,73580.87,1.0,-0.97405,4e-05,2.42136]
[1780034108595,36.49,73581.3,1.0,-0.97404,4e-05,2.42204]
[1780034114522,36.49,73581.76,1.0,-0.97403,4e-05,2.42265]
[1780034119557,36.48,73583.09,1.0,-0.97398,4e-05,2.42622]
[1780034124591,36.48,73579.94,1.0,-0.97412,4e-05,2.41531]
[1780034128621,36.48,73574.74,1.0,-0.97434,4e-05,2.39802]
[1780034133655,36.48,73570.22,1.0,-0.97457,4e-05,2.37927]
[1780034138806,36.47,73567.51,1.0,-0.97469,4e-05,2.37017]
[1780034144733,36.47,73565.2,1.0,-0.97478,4e-05,2.36229]
[1780034149768,36.47,73564.53,1.0,-0.97482,4e-05,2.35974]
[1780034154804,36.47,73563.97,1.0,-0.97484,4e-05,2.35754]
[1780034159838,36.47,73563.17,1.0,-0.97488,4e-05,2.35458]
[1780034165883,36.46,73562.54,1.0,-0.97491,4e-05,2.35208]
[1780034170919,36.46,73562.18,1.0,-0.97493,4e-05,2.35051]
[1780034175953,36.46,73561.36,1.0,-0.97497,4e-05,2.34749]
[1780034181995,36.46,73561.33,1.0,-0.97498,4e-05,2.34681]
[1780034189173,36.46,73561.01,1.0,-0.975,4e-05,2.34522]
[1780034195087,36.45,73560.94,1.0,-0.97505,4e-05,2.34085]
[1780034200123,36.45,73560.46,1.0,-0.97507,4e-05,2.33894]
[1780034206164,36.45,73560.07,1.0,-0.97509,4e-05,2.33724]
[1780034211200,36.45,73559.53,1.0,-0.97512,4e-05,2.33515]
[1780034216235,36.45,73558.92,1.0,-0.97515,4e-05,2.33283]
[1780034221269,36.45,73558.46,1.0,-0.97517,4e-05,2.331]
[1780034229454,36.44,73558.07,1.0,-0.97519,4e-05,2.32918]
[1780034236375,36.44,73559.05,1.0,-0.97516,4e-05,2.33174]
[1780034241409,36.44,73561.49,1.0,-0.97507,4e-05,2.33907]
[1780034246445,36.44,73561.58,1.0,-0.97507,4e-05,2.33891]
[1780034249597,36.44,73570.92,1.0,-0.9747,4e-05,2.36839]
[1780034250473,36.44,73570.92,1.0,-0.9747,4e-05,2.36827]
[1780034255520,36.43,73576.01,1.0,-0.97454,4e-05,2.38024]
[1780034257524,36.43,73572.44,1.0,-0.97469,4e-05,2.36845]
[1780034262557,36.43,73571.77,1.0,-0.97472,4e-05,2.36585]
[1780034267591,36.43,73571.6,1.0,-0.97473,4e-05,2.36491]
[1780034272633,36.43,73572.76,1.0,-0.97469,4e-05,2.36825]
[1780034277668,36.43,73575.27,1.0,-0.9746,4e-05,2.37591]
[1780034282702,36.43,73575.85,1.0,-0.97458,4e-05,2.37737]
[1780034287737,36.42,73576.13,1.0,-0.97457,4e-05,2.37788]
[1780034292775,36.42,73576.31,1.0,-0.97457,4e-05,2.37811]
[1780034295795,36.42,73583.06,1.0,-0.9743,4e-05,2.39961]
[1780034298816,36.42,73588.61,1.0,-0.97407,4e-05,2.41724]
[1780034303847,36.42,73591.64,1.0,-0.97396,4e-05,2.42649]
[1780034308904,36.42,73587.81,1.0,-0.97412,4e-05,2.41349]
[1780034313923,36.41,73587.41,1.0,-0.97418,4e-05,2.40797]
[1780034318956,36.41,73591.74,1.0,-0.97401,4e-05,2.42152]
[1780034323991,36.41,73594.48,1.0,-0.9739,4e-05,2.42986]
[1780034330218,36.41,73595.26,1.0,-0.97388,4e-05,2.43172]
[1780034336077,36.4,73596.28,1.0,-0.97385,4e-05,2.43435]
[1780034342120,36.4,73592.31,1.0,-0.97402,4e-05,2.42082]
[1780034347155,36.4,73593.28,1.0,-0.97398,4e-05,2.42351]
[1780034352190,36.4,73600.32,1.0,-0.9737,4e-05,2.44599]
[1780034354203,36.4,73603.51,1.0,-0.97357,4e-05,2.4562]
[1780034360429,36.39,73604.92,1.0,-0.97354,4e-05,2.45848]
[1780034366287,36.38,73604.44,1.0,-0.97357,4e-05,2.45614]
[1780034368306,36.38,73609.54,1.0,-0.97336,4e-05,2.47268]
[1780034369314,36.38,73624.01,1.0,-0.97274,4e-05,2.52071]
[1780034370504,36.38,73623.47,1.0,-0.97277,4e-05,2.51838]
[1780034373342,36.38,73633.87,1.0,-0.97237,4e-05,2.54906]
[1780034374349,36.38,73643.25,1.0,-0.97197,4e-05,2.58025]
[1780034379386,36.37,73639.11,1.0,-0.97217,4e-05,2.56432]
[1780034384418,36.36,73638.94,1.0,-0.9722,4e-05,2.56196]
[1780034387439,36.36,73629.02,1.0,-0.97265,4e-05,2.52743]
[1780034392474,36.35,73624.99,1.0,-0.97284,4e-05,2.51247]
[1780034397511,36.35,73624.01,1.0,-0.9729,4e-05,2.50777]
[1780034400715,36.34,73618.38,1.0,-0.97315,4e-05,2.48819]
[1780034402548,36.34,73612.52,1.0,-0.97341,4e-05,2.46828]
[1780034403557,36.34,73603.96,1.0,-0.97377,4e-05,2.43991]
[1780034408587,36.34,73603.63,1.0,-0.97379,4e-05,2.43804]
[1780034410784,36.34,73612.22,1.0,-0.97344,4e-05,2.46595]
[1780034413623,36.33,73614.42,1.0,-0.97335,4e-05,2.47257]
[1780034414630,36.33,73619.91,1.0,-0.97312,4e-05,2.49055]
[1780034419665,36.33,73619.27,1.0,-0.97317,4e-05,2.48711]
[1780034424701,36.32,73618.05,1.0,-0.97323,4e-05,2.48175]
[1780034430764,36.32,73616.99,1.0,-0.9733,4e-05,2.47667]
[1780034433764,36.31,73610.42,1.0,-0.97362,4e-05,2.45046]
[1780034438799,36.31,73607.03,1.0,-0.97378,4e-05,2.43833]
[1780034444853,36.31,73607.39,1.0,-0.97378,4e-05,2.43834]
[1780034449888,36.3,73607.73,1.0,-0.97378,4e-05,2.43847]
[1780034454925,36.3,73609.37,1.0,-0.97372,4e-05,2.44286]
[1780034459959,36.29,73609.65,1.0,-0.97372,4e-05,2.44276]
[1780034464993,36.29,73605.39,1.0,-0.97391,4e-05,2.42786]
[1780034470034,36.29,73605.81,1.0,-0.97391,4e-05,2.42833]
[1780034476079,36.28,73605.72,1.0,-0.97393,4e-05,2.42697]
[1780034481293,36.28,73603.21,1.0,-0.97404,4e-05,2.41797]
[1780034487154,36.28,73603.43,1.0,-0.97404,4e-05,2.41771]
[1780034492187,36.27,73607.07,1.0,-0.97394,4e-05,2.42505]
[1780034497228,36.27,73610.56,1.0,-0.97381,4e-05,2.43565]
[1780034502259,36.27,73607.73,1.0,-0.97393,4e-05,2.42549]
[1780034509308,36.26,73604.66,1.0,-0.97408,4e-05,2.41442]
[1780034514343,36.26,73604.64,1.0,-0.97409,4e-05,2.41367]
[1780034519378,36.26,73605.07,1.0,-0.97408,4e-05,2.41442]
[1780034524415,36.25,73604.13,1.0,-0.97412,4e-05,2.41072]
[1780034526429,36.25,73597.89,1.0,-0.97438,4e-05,2.39023]
[1780034531645,36.25,73594.13,1.0,-0.97454,4e-05,2.37762]
[1780034537510,36.25,73597.65,1.0,-0.9744,4e-05,2.3886]
[1780034542541,36.25,73600.87,1.0,-0.97428,4e-05,2.39867]
[1780034544554,36.24,73606.02,1.0,-0.97408,4e-05,2.41392]
[1780034549589,36.24,73611.73,1.0,-0.97386,4e-05,2.43134]
[1780034554625,36.24,73616.72,1.0,-0.9737,4e-05,2.44348]
[1780034556639,36.23,73618.01,1.0,-0.97365,4e-05,2.44726]
[1780034559659,36.23,73623.76,1.0,-0.97341,4e-05,2.46575]
[1780034561854,36.23,73631.7,1.0,-0.97308,4e-05,2.49175]
[1780034567718,36.22,73633.28,1.0,-0.97303,4e-05,2.49553]
[1780034572751,36.22,73630.26,1.0,-0.97318,4e-05,2.48422]
[1780034577785,36.21,73628.62,1.0,-0.97326,4e-05,2.47756]
[1780034582821,36.21,73627.48,1.0,-0.97333,4e-05,2.47258]
[1780034585842,36.21,73619.48,1.0,-0.97367,4e-05,2.44543]
[1780034590878,36.2,73621.26,1.0,-0.97361,4e-05,2.45028]
[1780034593897,36.2,73616.18,1.0,-0.97383,4e-05,2.43297]
[1780034596919,36.2,73611.0,1.0,-0.97405,4e-05,2.41552]
[1780034602139,36.2,73610.55,1.0,-0.97408,4e-05,2.41332]
[1780034607998,36.19,73608.77,1.0,-0.97417,4e-05,2.40663]
[1780034613033,36.19,73611.04,1.0,-0.97412,4e-05,2.40956]
[1780034618067,36.19,73612.74,1.0,-0.97406,4e-05,2.41428]
[1780034623102,36.18,73613.66,1.0,-0.97403,4e-05,2.41643]
[1780034628140,36.18,73613.57,1.0,-0.97405,4e-05,2.41528]
[1780034633177,36.18,73610.5,1.0,-0.97419,4e-05,2.40449]
[1780034638213,36.17,73611.84,1.0,-0.97414,4e-05,2.40811]
[1780034643250,36.17,73612.74,1.0,-0.97411,4e-05,2.41023]
[1780034649292,36.17,73613.45,1.0,-0.9741,4e-05,2.4116]
[1780034657347,36.16,73614.65,1.0,-0.97406,4e-05,2.41434]
[1780034662566,36.16,73609.81,1.0,-0.97427,4e-05,2.3979]
[1780034668425,36.16,73607.2,1.0,-0.97439,4e-05,2.38874]
[1780034674469,36.16,73608.01,1.0,-0.9744,4e-05,2.38706]
[1780034679501,36.15,73610.06,1.0,-0.97432,4e-05,2.39325]
[1780034684537,36.15,73610.3,1.0,-0.97432,4e-05,2.39354]
[1780034689572,36.15,73609.75,1.0,-0.97435,4e-05,2.39125]
[1780034694610,36.15,73609.13,1.0,-0.97438,4e-05,2.38876]
[1780034699645,36.15,73607.18,1.0,-0.97446,4e-05,2.38197]
[1780034701661,36.15,73605.74,1.0,-0.97452,4e-05,2.37715]
[1780034702847,36.14,73598.38,1.0,-0.97483,4e-05,2.35329]
[1780034705688,36.14,73597.54,1.0,-0.97488,4e-05,2.34923]
[1780034710722,36.14,73599.01,1.0,-0.97482,4e-05,2.3539]
[1780034715759,36.14,73600.11,1.0,-0.97477,4e-05,2.35739]
[1780034720792,36.14,73596.65,1.0,-0.97492,4e-05,2.34627]
[1780034724821,36.13,73586.88,1.0,-0.97532,4e-05,2.3139]
[1780034729856,36.12,73582.96,1.0,-0.97552,4e-05,2.29864]
[1780034733058,36.12,73577.82,1.0,-0.97575,4e-05,2.27914]
[1780034738918,36.13,73577.9,1.0,-0.97574,4e-05,2.28021]
[1780034743958,36.13,73578.77,1.0,-0.97569,4e-05,2.28363]
[1780034748993,36.13,73578.96,1.0,-0.97568,4e-05,2.28488]
[1780034752013,36.13,73583.55,1.0,-0.97549,4e-05,2.29968]
[1780034757045,36.14,73583.75,1.0,-0.97548,4e-05,2.3008]
[1780034762282,36.14,73583.53,1.0,-0.97548,4e-05,2.30055]
[1780034765300,36.14,73588.77,1.0,-0.97527,4e-05,2.31739]
[1780034766311,36.14,73593.83,1.0,-0.97507,4e-05,2.33355]
[1780034771344,36.14,73596.52,1.0,-0.97496,4e-05,2.34227]
[1780034776385,36.14,73595.66,1.0,-0.97499,4e-05,2.33961]
[1780034781415,36.14,73594.58,1.0,-0.97503,4e-05,2.33625]
[1780034786450,36.14,73594.77,1.0,-0.97502,4e-05,2.33696]
[1780034790478,36.14,73589.73,1.0,-0.97522,4e-05,2.32098]
[1780034797529,36.14,73589.83,1.0,-0.97525,4e-05,2.31798]
[1780034803584,36.14,73589.68,1.0,-0.97526,4e-05,2.31778]
[1780034809626,36.14,73588.82,1.0,-0.97529,4e-05,2.31532]
[1780034815664,36.15,73588.25,1.0,-0.97531,4e-05,2.31382]
[1780034820693,36.15,73588.26,1.0,-0.9753,4e-05,2.31412]
[1780034827765,36.15,73588.18,1.0,-0.9753,4e-05,2.31423]
[1780034832780,36.15,73581.57,1.0,-0.97556,4e-05,2.29357]
[1780034835801,36.15,73580.53,1.0,-0.9756,4e-05,2.29055]
[1780034840835,36.15,73577.04,1.0,-0.97573,4e-05,2.28005]
[1780034845871,36.15,73575.55,1.0,-0.97578,4e-05,2.2759]
[1780034851911,36.16,73576.32,1.0,-0.97578,4e-05,2.27531]
[1780034856948,36.16,73576.59,1.0,-0.97576,4e-05,2.2767]
[1780034861985,36.16,73578.12,1.0,-0.9757,4e-05,2.28205]
[1780034867020,36.16,73578.35,1.0,-0.97568,4e-05,2.2834]
[1780034872060,36.17,73578.96,1.0,-0.97565,4e-05,2.28584]
[1780034878115,36.17,73578.61,1.0,-0.97565,4e-05,2.28535]
[1780034881122,36.17,73571.99,1.0,-0.97591,4e-05,2.26494]
[1780034885149,36.17,73566.49,1.0,-0.97612,4e-05,2.24837]
[1780034887164,36.17,73561.14,1.0,-0.97632,4e-05,2.23211]
[1780034891193,36.18,73555.36,1.0,-0.97653,4e-05,2.21505]
[1780034896228,36.18,73550.04,1.0,-0.97672,4e-05,2.1998]
[1780034901262,36.19,73550.04,1.0,-0.97671,4e-05,2.20086]
[1780034906303,36.19,73552.16,1.0,-0.97662,4e-05,2.20841]
[1780034911335,36.19,73553.8,1.0,-0.97658,4e-05,2.21079]
[1780034916370,36.2,73554.11,1.0,-0.97655,4e-05,2.21266]
[1780034920399,36.2,73548.57,1.0,-0.97676,4e-05,2.19648]
[1780034926440,36.21,73546.55,1.0,-0.97682,4e-05,2.19163]
[1780034933490,36.21,73545.41,1.0,-0.97684,4e-05,2.18966]
[1780034938524,36.22,73543.45,1.0,-0.9769,4e-05,2.18478]
[1780034943561,36.22,73543.42,1.0,-0.97689,4e-05,2.18578]
[1780034948596,36.23,73545.47,1.0,-0.9768,4e-05,2.19306]
[1780034954648,36.23,73545.74,1.0,-0.97677,4e-05,2.19511]
[1780034959671,36.23,73545.1,1.0,-0.97678,4e-05,2.19417]
[1780034964718,36.24,73546.4,1.0,-0.97672,4e-05,2.19913]
[1780034966722,36.24,73551.42,1.0,-0.97653,4e-05,2.21489]
[1780034968735,36.24,73554.92,1.0,-0.97639,4e-05,2.22599]
[1780034973772,36.24,73555.83,1.0,-0.97638,4e-05,2.22601]
[1780034978809,36.25,73555.6,1.0,-0.97638,4e-05,2.2261]
[1780034983842,36.25,73558.43,1.0,-0.97626,4e-05,2.23563]
[1780034986866,36.25,73563.61,1.0,-0.97605,4e-05,2.25211]
[1780034987886,36.25,73568.86,1.0,-0.97584,4e-05,2.26859]
[1780034990893,36.25,73569.21,1.0,-0.97583,4e-05,2.26999]
[1780034994933,36.26,73574.35,1.0,-0.97562,4e-05,2.28647]
[1780034999959,36.26,73575.11,1.0,-0.97558,4e-05,2.28926]
[1780035005032,36.26,73571.51,1.0,-0.97572,4e-05,2.27833]
[1780035006025,36.26,73559.79,1.0,-0.97618,4e-05,2.24192]
[1780035008059,36.26,73557.6,1.0,-0.97626,4e-05,2.23546]
[1780035013080,36.26,73557.71,1.0,-0.97625,4e-05,2.23659]
[1780035016101,36.27,73563.69,1.0,-0.97601,4e-05,2.25556]
[1780035021133,36.27,73569.73,1.0,-0.97576,4e-05,2.27498]
[1780035026169,36.27,73572.7,1.0,-0.97564,4e-05,2.28469]
[1780035031205,36.27,73576.6,1.0,-0.97552,4e-05,2.29369]
[1780035036239,36.27,73577.27,1.0,-0.97549,4e-05,2.29615]
[1780035041274,36.27,73577.0,1.0,-0.97549,4e-05,2.29567]
[1780035046309,36.28,73578.27,1.0,-0.97544,4e-05,2.30009]
[1780035051343,36.28,73577.7,1.0,-0.97546,4e-05,2.2987]
[1780035056378,36.28,73574.62,1.0,-0.97557,4e-05,2.28946]
[1780035062419,36.28,73574.54,1.0,-0.97557,4e-05,2.2898]
[1780035067455,36.28,73573.7,1.0,-0.9756,4e-05,2.28762]
[1780035072490,36.29,73576.04,1.0,-0.9755,4e-05,2.29542]
[1780035074505,36.29,73581.24,1.0,-0.97529,4e-05,2.31197]
[1780035080546,36.29,73582.84,1.0,-0.97522,4e-05,2.31734]
[1780035085572,36.29,73584.5,1.0,-0.97515,4e-05,2.32281]
[1780035092639,36.29,73585.51,1.0,-0.97515,4e-05,2.3226]
[1780035097667,36.29,73591.46,1.0,-0.9749,4e-05,2.34166]
[1780035100690,36.29,73595.43,1.0,-0.97474,4e-05,2.35437]
[1780035105722,36.29,73599.47,1.0,-0.97458,4e-05,2.36723]
[1780035110758,36.29,73602.02,1.0,-0.97448,4e-05,2.37522]
[1780035115795,36.29,73601.58,1.0,-0.9745,4e-05,2.37352]
[1780035120828,36.29,73599.76,1.0,-0.97458,4e-05,2.36737]
[1780035125863,36.28,73598.91,1.0,-0.97462,4e-05,2.36439]
[1780035130899,36.28,73600.94,1.0,-0.97454,4e-05,2.37067]
[1780035135939,36.28,73599.35,1.0,-0.97461,4e-05,2.36525]
[1780035140972,36.28,73596.39,1.0,-0.97473,4e-05,2.35547]
[1780035146005,36.28,73591.6,1.0,-0.97493,4e-05,2.33997]
[1780035148020,36.28,73591.15,1.0,-0.97494,4e-05,2.33853]
[1780035153054,36.28,73592.13,1.0,-0.97494,4e-05,2.33794]
[1780035158090,36.28,73596.28,1.0,-0.97478,4e-05,2.35116]
[1780035160105,36.28,73601.62,1.0,-0.97456,4e-05,2.36827]
[1780035166158,36.28,73602.59,1.0,-0.97452,4e-05,2.37106]
[1780035171183,36.28,73601.34,1.0,-0.97458,4e-05,2.36672]
[1780035176229,36.28,73599.68,1.0,-0.97465,4e-05,2.36108]
[1780035181254,36.28,73598.58,1.0,-0.9747,4e-05,2.35728]
[1780035186298,36.27,73598.82,1.0,-0.97469,4e-05,2.35779]
[1780035191326,36.27,73598.56,1.0,-0.97471,4e-05,2.35668]
[1780035196373,36.27,73598.45,1.0,-0.97471,4e-05,2.35605]
[1780035201394,36.27,73597.25,1.0,-0.97477,4e-05,2.35193]
[1780035206442,36.27,73597.23,1.0,-0.97477,4e-05,2.3516]
[1780035211465,36.27,73596.85,1.0,-0.97483,4e-05,2.34644]
[1780035215494,36.27,73603.84,1.0,-0.97454,4e-05,2.36869]
[1780035221534,36.27,73605.85,1.0,-0.97447,4e-05,2.37467]
[1780035226569,36.26,73607.78,1.0,-0.97439,4e-05,2.38048]
[1780035231604,36.26,73607.35,1.0,-0.97442,4e-05,2.37867]
[1780035236652,36.26,73608.13,1.0,-0.97439,4e-05,2.3808]
[1780035241674,36.26,73608.07,1.0,-0.9744,4e-05,2.38021]
[1780035246722,36.26,73606.88,1.0,-0.97445,4e-05,2.376]
[1780035251744,36.26,73608.51,1.0,-0.97439,4e-05,2.38093]
[1780035256793,36.26,73608.05,1.0,-0.97441,4e-05,2.37911]
[1780035263829,36.25,73607.88,1.0,-0.97442,4e-05,2.37813]
[1780035268864,36.25,73607.86,1.0,-0.97443,4e-05,2.37777]
[1780035273902,36.25,73608.72,1.0,-0.97443,4e-05,2.37655]
[1780035278934,36.25,73610.58,1.0,-0.97436,4e-05,2.38229]
[1780035287003,36.25,73610.41,1.0,-0.97438,4e-05,2.38125]
[1780035292026,36.25,73610.96,1.0,-0.97436,4e-05,2.38273]
[1780035297078,36.25,73611.86,1.0,-0.97432,4e-05,2.38525]
[1780035302099,36.24,73611.79,1.0,-0.97433,4e-05,2.38474]
[1780035307147,36.24,73612.73,1.0,-0.9743,4e-05,2.38736]
[1780035312168,36.24,73613.44,1.0,-0.97427,4e-05,2.38924]
[1780035317217,36.24,73624.6,1.0,-0.97381,4e-05,2.42523]
[1780035319216,36.24,73626.94,1.0,-0.97372,4e-05,2.43263]
[1780035323250,36.24,73636.51,1.0,-0.97332,4e-05,2.46362]
[1780035324253,36.23,73639.58,1.0,-0.97319,4e-05,2.47362]
[1780035326271,36.23,73641.95,1.0,-0.9731,4e-05,2.48105]
[1780035327287,36.23,73662.66,1.0,-0.9722,4e-05,2.55069]
[1780035328280,36.23,73662.66,1.0,-0.9722,4e-05,2.55037]
[1780035329287,36.23,73662.62,1.0,-0.97221,4e-05,2.54986]
[1780035334322,36.22,73664.89,1.0,-0.97218,4e-05,2.55183]
[1780035339356,36.21,73666.08,1.0,-0.97215,4e-05,2.55404]
[1780035344393,36.21,73659.46,1.0,-0.97246,4e-05,2.52974]
[1780035347430,36.2,73652.51,1.0,-0.97278,4e-05,2.50529]
[1780035349428,36.2,73650.82,1.0,-0.97286,4e-05,2.49902]
[1780035354464,36.2,73646.22,1.0,-0.97307,4e-05,2.48228]
[1780035356477,36.2,73642.04,1.0,-0.97326,4e-05,2.46788]
[1780035361511,36.19,73639.42,1.0,-0.97339,4e-05,2.45809]
[1780035366552,36.19,73637.44,1.0,-0.97348,4e-05,2.45045]
[1780035367571,36.19,73628.05,1.0,-0.97388,4e-05,2.41925]
[1780035369568,36.18,73625.44,1.0,-0.974,4e-05,2.41034]
[1780035375613,36.18,73623.99,1.0,-0.97407,4e-05,2.4048]
[1780035380651,36.18,73624.8,1.0,-0.97404,4e-05,2.4068]
[1780035385691,36.18,73625.96,1.0,-0.974,4e-05,2.40983]
[1780035390721,36.17,73627.87,1.0,-0.97393,4e-05,2.41556]
[1780035393743,36.17,73633.46,1.0,-0.97374,4e-05,2.42977]
[1780035394751,36.17,73638.44,1.0,-0.97353,4e-05,2.44588]
[1780035399785,36.17,73637.7,1.0,-0.97357,4e-05,2.44267]
[1780035404820,36.16,73639.73,1.0,-0.9735,4e-05,2.44842]
[1780035409855,36.16,73640.41,1.0,-0.97349,4e-05,2.44965]
[1780035414890,36.16,73640.71,1.0,-0.97349,4e-05,2.44958]
[1780035419924,36.15,73642.37,1.0,-0.97343,4e-05,2.45399]
[1780035424960,36.15,73640.88,1.0,-0.97351,4e-05,2.44793]
[1780035430008,36.14,73642.66,1.0,-0.97345,4e-05,2.45272]
[1780035432014,36.14,73651.25,1.0,-0.97308,4e-05,2.48091]
[1780035433020,36.14,73652.66,1.0,-0.97303,4e-05,2.48536]
[1780035438072,36.13,73661.12,1.0,-0.97268,4e-05,2.5122]
[1780035440071,36.13,73662.31,1.0,-0.97263,4e-05,2.51592]
[1780035445103,36.13,73666.04,1.0,-0.97249,4e-05,2.52697]
[1780035450138,36.12,73662.7,1.0,-0.97266,4e-05,2.51409]
[1780035455174,36.11,73660.93,1.0,-0.97279,4e-05,2.50279]
[1780035460207,36.11,73661.39,1.0,-0.97279,4e-05,2.50293]
[1780035465242,36.1,73659.35,1.0,-0.9729,4e-05,2.49469]
[1780035472291,36.1,73659.45,1.0,-0.97292,4e-05,2.49319]
[1780035477326,36.09,73657.85,1.0,-0.97301,4e-05,2.48628]
[1780035482361,36.09,73660.49,1.0,-0.97291,4e-05,2.49418]
[1780035487403,36.08,73661.28,1.0,-0.97289,4e-05,2.49532]
[1780035493440,36.08,73659.4,1.0,-0.97299,4e-05,2.48756]
[1780035498496,36.07,73661.49,1.0,-0.97292,4e-05,2.49342]
[1780035504516,36.07,73662.58,1.0,-0.97289,4e-05,2.49569]
[1780035509553,36.06,73664.76,1.0,-0.97281,4e-05,2.50189]
[1780035513579,36.06,73667.99,1.0,-0.97272,4e-05,2.50797]
[1780035518637,36.05,73668.48,1.0,-0.97271,4e-05,2.50834]
[1780035522643,36.05,73673.79,1.0,-0.97249,4e-05,2.52529]
[1780035527677,36.04,73678.21,1.0,-0.97232,4e-05,2.53892]
[1780035532713,36.04,73680.68,1.0,-0.97223,4e-05,2.54587]
[1780035537746,36.03,73679.63,1.0,-0.97229,4e-05,2.54077]
[1780035542783,36.03,73680.65,1.0,-0.97227,4e-05,2.54273]
[1780035547816,36.02,73677.91,1.0,-0.97241,4e-05,2.53186]
[1780035554866,36.01,73675.86,1.0,-0.97253,4e-05,2.52279]
[1780035561915,36.0,73673.45,1.0,-0.97266,4e-05,2.51255]
[1780035566951,36.0,73677.95,1.0,-0.97248,4e-05,2.52635]
[1780035572994,35.99,73677.05,1.0,-0.97259,4e-05,2.51722]
[1780035576039,35.99,73686.77,1.0,-0.97217,4e-05,2.54945]
[1780035581071,35.98,73684.48,1.0,-0.97229,4e-05,2.54021]
[1780035586108,35.97,73683.99,1.0,-0.97234,4e-05,2.53685]
[1780035591143,35.97,73683.98,1.0,-0.97236,4e-05,2.53514]
[1780035596177,35.96,73682.75,1.0,-0.97244,4e-05,2.529]
[1780035601213,35.96,73682.35,1.0,-0.97247,4e-05,2.52636]
[1780035606246,35.95,73681.17,1.0,-0.97255,4e-05,2.52072]
[1780035611283,35.94,73679.3,1.0,-0.97265,4e-05,2.51246]
[1780035616317,35.94,73679.05,1.0,-0.97268,4e-05,2.51037]
[1780035621351,35.93,73678.01,1.0,-0.97275,4e-05,2.50529]
[1780035626387,35.93,73677.67,1.0,-0.97278,4e-05,2.5026]
[1780035631424,35.92,73680.12,1.0,-0.97273,4e-05,2.50555]
[1780035636458,35.91,73680.96,1.0,-0.97272,4e-05,2.50687]
[1780035639492,35.91,73675.08,1.0,-0.97299,4e-05,2.48605]
[1780035644520,35.91,73677.55,1.0,-0.9729,4e-05,2.49305]
[1780035649561,35.9,73679.47,1.0,-0.97283,4e-05,2.49818]
[1780035654586,35.89,73679.8,1.0,-0.97284,4e-05,2.49762]
[1780035659631,35.89,73680.95,1.0,-0.97281,4e-05,2.50012]
[1780035664656,35.88,73681.76,1.0,-0.97279,4e-05,2.50147]
[1780035669702,35.88,73682.14,1.0,-0.97279,4e-05,2.50136]
[1780035675733,35.87,73682.62,1.0,-0.97279,4e-05,2.50131]
[1780035680768,35.87,73683.44,1.0,-0.97277,4e-05,2.50271]
[1780035687817,35.86,73683.48,1.0,-0.9728,4e-05,2.50091]
[1780035693863,35.85,73684.02,1.0,-0.97283,4e-05,2.49725]
[1780035698894,35.85,73684.39,1.0,-0.97283,4e-05,2.49718]
[1780035703929,35.84,73683.52,1.0,-0.97289,4e-05,2.49291]
[1780035709987,35.84,73682.82,1.0,-0.97294,4e-05,2.48903]
[1780035715012,35.83,73683.84,1.0,-0.97291,4e-05,2.49124]
[1780035720059,35.83,73683.91,1.0,-0.97292,4e-05,2.49023]
[1780035725080,35.82,73684.05,1.0,-0.97293,4e-05,2.48946]
[1780035730129,35.81,73685.67,1.0,-0.97291,4e-05,2.49158]
[1780035735149,35.78,73686.69,1.0,-0.97296,4e-05,2.48732]
[1780035737165,35.81,73697.9,1.0,-0.97236,4e-05,2.53387]
[1780035738172,35.81,73703.96,1.0,-0.97208,4e-05,2.55534]
[1780035743206,35.82,73698.63,1.0,-0.97229,4e-05,2.53929]
[1780035748243,35.83,73701.8,1.0,-0.97211,4e-05,2.55317]
[1780035749251,35.83,73716.17,1.0,-0.97145,5e-05,2.60372]
[1780035750270,35.85,73727.23,1.0,-0.97087,5e-05,2.64798]
[1780035752271,35.86,73719.37,1.0,-0.97127,5e-05,2.6167]
[1780035753278,35.87,73716.76,1.0,-0.97133,5e-05,2.61215]
[1780035758317,35.97,73719.48,1.0,-0.97086,5e-05,2.64807]
[1780035759324,35.99,73725.34,1.0,-0.97054,5e-05,2.67244]
[1780035760391,36.0,73732.43,1.0,-0.97016,5e-05,2.70101]
[1780035763355,36.02,73746.2,1.0,-0.96942,5e-05,2.75674]
[1780035764374,36.02,73760.75,1.0,-0.96871,5e-05,2.81029]
[1780035765367,36.02,73781.46,1.0,-0.96768,5e-05,2.88724]
[1780035766380,36.02,73780.92,1.0,-0.96771,5e-05,2.88525]
[1780035767381,36.02,73775.69,1.0,-0.96797,5e-05,2.86573]
[1780035769395,36.02,73781.04,1.0,-0.9677,5e-05,2.8858]
[1780035770444,36.02,73791.58,1.0,-0.96717,5e-05,2.9255]
[1780035772416,36.02,73796.06,1.0,-0.96694,5e-05,2.94237]
[1780035774429,36.03,73804.55,1.0,-0.96649,5e-05,2.9757]
[1780035776443,36.02,73813.4,1.0,-0.96605,5e-05,3.00772]
[1780035779468,36.0,73822.54,1.0,-0.96563,5e-05,3.03874]
[1780035780515,36.0,73836.63,1.0,-0.96488,5e-05,3.09417]
[1780035784505,36.01,73829.43,1.0,-0.96525,5e-05,3.067]
[1780035787521,36.01,73822.09,1.0,-0.96562,5e-05,3.03938]
[1780035789543,36.01,73827.4,1.0,-0.96533,5e-05,3.06078]
[1780035792558,36.02,73821.42,1.0,-0.96564,5e-05,3.0385]
[1780035793565,36.02,73827.55,1.0,-0.96531,5e-05,3.06273]
[1780035798600,36.02,73832.12,1.0,-0.96505,5e-05,3.08166]
[1780035801627,36.03,73817.56,1.0,-0.96581,5e-05,3.0258]
[1780035802635,36.03,73806.8,1.0,-0.96637,5e-05,2.98468]
[1780035803641,36.03,73800.94,1.0,-0.96667,5e-05,2.96212]
[1780035804648,36.03,73800.08,1.0,-0.96671,5e-05,2.95932]
[1780035809682,36.03,73799.01,1.0,-0.96675,5e-05,2.95598]
[1780035814718,36.03,73793.44,1.0,-0.96707,5e-05,2.93138]
[1780035815723,36.03,73784.91,1.0,-0.96751,5e-05,2.89912]
[1780035816733,36.03,73778.86,1.0,-0.96781,5e-05,2.87643]
[1780035817738,36.03,73776.99,1.0,-0.96791,5e-05,2.86948]
[1780035821771,36.03,73773.79,1.0,-0.96806,5e-05,2.85781]
[1780035824794,36.04,73769.21,1.0,-0.96829,5e-05,2.84106]
[1780035829822,36.04,73766.78,1.0,-0.9684,5e-05,2.83262]
[1780035834857,36.04,73768.9,1.0,-0.96829,5e-05,2.84112]
[1780035837878,36.04,73774.38,1.0,-0.96801,5e-05,2.86185]
[1780035842916,36.04,73777.0,1.0,-0.96787,5e-05,2.87208]
[1780035847948,36.04,73777.93,1.0,-0.96782,5e-05,2.87599]
[1780035852983,36.05,73779.8,1.0,-0.96772,5e-05,2.88339]
[1780035858017,36.05,73780.87,1.0,-0.96766,5e-05,2.88776]
[1780035863053,36.05,73778.85,1.0,-0.96776,5e-05,2.88053]
[1780035868089,36.05,73779.18,1.0,-0.96774,5e-05,2.88218]
[1780035871171,36.05,73768.96,1.0,-0.96829,5e-05,2.84019]
[1780035872118,36.05,73768.64,1.0,-0.9683,5e-05,2.83914]
[1780035877152,36.05,73764.21,1.0,-0.96851,5e-05,2.82349]
[1780035882188,36.06,73762.34,1.0,-0.96859,5e-05,2.8174]
[1780035887222,36.06,73758.19,1.0,-0.96878,5e-05,2.80299]
[1780035892257,36.06,73755.34,1.0,-0.96891,5e-05,2.79352]
[1780035895280,36.06,73748.96,1.0,-0.96924,5e-05,2.76892]
[1780035900315,36.05,73746.58,1.0,-0.9694,5e-05,2.75668]
[1780035903335,36.04,73752.46,1.0,-0.96913,5e-05,2.77694]
[1780035904349,36.04,73756.95,1.0,-0.96891,5e-05,2.79377]
[1780035909380,36.05,73753.58,1.0,-0.96906,5e-05,2.78245]
[1780035911450,36.05,73746.19,1.0,-0.96941,5e-05,2.75601]
[1780035915421,36.04,73740.82,1.0,-0.96969,5e-05,2.73474]
[1780035920456,36.03,73740.5,1.0,-0.96975,5e-05,2.73019]
[1780035925490,36.02,73738.19,1.0,-0.9699,5e-05,2.71854]
[1780035930526,36.01,73737.8,1.0,-0.96996,5e-05,2.71455]
[1780035931590,36.0,73725.61,1.0,-0.97059,5e-05,2.66575]
[1780035932545,36.0,73725.43,1.0,-0.97061,5e-05,2.66455]
[1780035933547,36.0,73734.42,1.0,-0.97019,5e-05,2.69597]
[1780035938583,36.0,73733.69,1.0,-0.97023,5e-05,2.69308]
[1780035940597,36.0,73728.79,1.0,-0.97045,5e-05,2.67634]
[1780035946640,36.0,73729.54,1.0,-0.97042,5e-05,2.67842]
[1780035950672,36.0,73739.95,1.0,-0.96993,5e-05,2.71619]
[1780035955708,36.01,73736.99,1.0,-0.97004,5e-05,2.7072]
[1780035960743,36.01,73734.58,1.0,-0.97013,5e-05,2.70035]
[1780035961820,36.01,73723.22,1.0,-0.97066,5e-05,2.66025]
[1780035963763,36.01,73714.17,1.0,-0.9711,5e-05,2.62721]
[1780035964769,36.01,73710.51,1.0,-0.97127,5e-05,2.61391]
[1780035968802,35.94,73704.2,1.0,-0.97179,5e-05,2.57459]
[1780035971823,35.9,73698.52,1.0,-0.97219,4e-05,2.54393]
[1780035976859,35.86,73702.83,1.0,-0.97213,4e-05,2.5482]
[1780035979882,35.86,73697.73,1.0,-0.97237,4e-05,2.52964]
[1780035984920,35.85,73698.32,1.0,-0.97237,4e-05,2.53006]
[1780035989952,35.84,73698.25,1.0,-0.97239,4e-05,2.52824]
[1780035994995,35.84,73695.0,1.0,-0.9726,4e-05,2.51173]
[1780036000028,35.83,73688.65,1.0,-0.97289,4e-05,2.48869]
[1780036005063,35.83,73690.67,1.0,-0.97282,4e-05,2.4943]
[1780036011106,35.82,73689.29,1.0,-0.9729,4e-05,2.488]
[1780036016143,35.82,73690.55,1.0,-0.97287,4e-05,2.49097]
[1780036021181,35.81,73690.98,1.0,-0.97286,4e-05,2.49108]
[1780036026214,35.81,73695.9,1.0,-0.97267,4e-05,2.50643]
[1780036031250,35.8,73695.66,1.0,-0.9727,4e-05,2.50413]
[1780036036285,35.79,73695.77,1.0,-0.97271,4e-05,2.50303]
[1780036041320,35.79,73695.89,1.0,-0.97272,4e-05,2.50198]
[1780036046355,35.78,73698.12,1.0,-0.97264,4e-05,2.50812]
[1780036052451,35.78,73697.24,1.0,-0.97275,4e-05,2.49946]
[1780036058438,35.77,73693.82,1.0,-0.97292,4e-05,2.48614]
[1780036063473,35.76,73693.21,1.0,-0.97296,4e-05,2.48273]
[1780036069518,35.76,73692.31,1.0,-0.97303,4e-05,2.47791]
[1780036074554,35.75,73693.5,1.0,-0.97299,4e-05,2.48068]
[1780036079588,35.75,73693.01,1.0,-0.97303,4e-05,2.47777]
[1780036086637,35.74,73693.12,1.0,-0.97305,4e-05,2.4764]
[1780036091673,35.74,73693.16,1.0,-0.97306,4e-05,2.47531]
[1780036097721,35.73,73693.18,1.0,-0.97308,4e-05,2.47392]
[1780036102805,35.73,73713.45,1.0,-0.9722,4e-05,2.54197]
[1780036104769,35.72,73716.82,1.0,-0.97205,5e-05,2.55292]
[1780036106781,35.72,73709.41,1.0,-0.9724,4e-05,2.52664]
[1780036111815,35.71,73709.16,1.0,-0.97247,4e-05,2.52033]
[1780036115842,35.71,73702.78,1.0,-0.97277,4e-05,2.49733]
[1780036117857,35.71,73693.73,1.0,-0.97317,4e-05,2.46609]
[1780036119871,35.71,73688.76,1.0,-0.97339,4e-05,2.44894]
[1780036124906,35.7,73687.02,1.0,-0.97348,4e-05,2.44226]
[1780036129941,35.7,73688.44,1.0,-0.97343,4e-05,2.44622]
[1780036134983,35.7,73688.64,1.0,-0.97343,4e-05,2.4461]
[1780036141035,35.69,73689.7,1.0,-0.97339,4e-05,2.44869]
[1780036146070,35.69,73690.3,1.0,-0.97338,4e-05,2.44988]
[1780036151104,35.69,73691.25,1.0,-0.97335,4e-05,2.45224]
[1780036157146,35.68,73691.49,1.0,-0.97335,4e-05,2.45202]
[1780036163234,35.68,73691.94,1.0,-0.97335,4e-05,2.45251]
[1780036169230,35.68,73692.03,1.0,-0.97336,4e-05,2.45177]
[1780036175274,35.67,73690.63,1.0,-0.97347,4e-05,2.44223]
[1780036181314,35.67,73690.45,1.0,-0.97349,4e-05,2.44063]
[1780036186349,35.66,73688.5,1.0,-0.97358,4e-05,2.43325]
[1780036190380,35.66,73683.17,1.0,-0.97382,4e-05,2.41477]
[1780036195412,35.66,73684.05,1.0,-0.97379,4e-05,2.41702]
[1780036200447,35.66,73687.44,1.0,-0.97366,4e-05,2.4277]
[1780036202462,35.66,73679.37,1.0,-0.97401,4e-05,2.40049]
[1780036203471,35.66,73679.37,1.0,-0.97401,4e-05,2.40039]
[1780036208504,35.65,73678.82,1.0,-0.97404,4e-05,2.39815]
[1780036213538,35.65,73675.58,1.0,-0.97418,4e-05,2.38704]
[1780036218573,35.65,73673.13,1.0,-0.97429,4e-05,2.37865]
[1780036223608,35.65,73673.31,1.0,-0.97428,4e-05,2.37898]
[1780036229651,35.65,73673.49,1.0,-0.97428,4e-05,2.37921]
[1780036234686,35.65,73673.08,1.0,-0.97434,4e-05,2.37392]
[1780036239721,35.65,73673.27,1.0,-0.97433,4e-05,2.37429]
[1780036244760,35.65,73677.21,1.0,-0.97417,4e-05,2.38707]
[1780036249792,35.65,73674.01,1.0,-0.97431,4e-05,2.37627]
[1780036254825,35.64,73673.62,1.0,-0.97433,4e-05,2.37477]
[1780036256841,35.64,73664.3,1.0,-0.97472,4e-05,2.34414]
[1780036261876,35.64,73664.52,1.0,-0.97471,4e-05,2.34491]
[1780036266910,35.64,73667.99,1.0,-0.97456,4e-05,2.35623]
[1780036271948,35.64,73667.55,1.0,-0.97458,4e-05,2.35474]
[1780036276981,35.64,73668.71,1.0,-0.97453,4e-05,2.35847]
[1780036285040,35.64,73668.68,1.0,-0.97454,4e-05,2.35824]
[1780036290072,35.64,73667.87,1.0,-0.97457,4e-05,2.35551]
[1780036295108,35.64,73665.9,1.0,-0.97469,4e-05,2.3453]
[1780036300143,35.64,73664.39,1.0,-0.97475,4e-05,2.34043]
[1780036305177,35.64,73660.91,1.0,-0.9749,4e-05,2.32924]
[1780036310212,35.64,73659.95,1.0,-0.97493,4e-05,2.32626]
[1780036317260,35.65,73658.73,1.0,-0.97498,4e-05,2.32257]
[1780036323305,35.65,73659.39,1.0,-0.97495,4e-05,2.32498]
[1780036328394,35.65,73655.35,1.0,-0.97511,4e-05,2.31215]
[1780036333412,35.65,73655.29,1.0,-0.97511,4e-05,2.3123]
[1780036338464,35.65,73656.23,1.0,-0.97507,4e-05,2.31571]
[1780036342473,35.65,73660.78,1.0,-0.97488,4e-05,2.3307]
[1780036347508,35.65,73660.23,1.0,-0.9749,4e-05,2.32909]
[1780036351536,35.65,73665.77,1.0,-0.97471,4e-05,2.34353]
[1780036356570,35.65,73666.09,1.0,-0.97469,4e-05,2.34463]
[1780036361607,35.65,73665.29,1.0,-0.97472,4e-05,2.34209]
[1780036362613,35.65,73673.4,1.0,-0.97438,4e-05,2.36871]
[1780036363620,35.65,73678.94,1.0,-0.97415,4e-05,2.38699]
[1780036364627,35.65,73679.62,1.0,-0.97412,4e-05,2.38919]
[1780036369662,35.65,73682.88,1.0,-0.97399,4e-05,2.39972]
[1780036374697,35.65,73682.71,1.0,-0.974,4e-05,2.39877]
[1780036380740,35.65,73679.71,1.0,-0.97413,4e-05,2.38843]
[1780036384771,35.65,73674.06,1.0,-0.97437,4e-05,2.36952]
[1780036386781,35.65,73671.26,1.0,-0.97449,4e-05,2.36026]
[1780036391821,35.65,73670.9,1.0,-0.97451,4e-05,2.359]
[1780036396851,35.65,73668.12,1.0,-0.97462,4e-05,2.34992]
[1780036398890,35.65,73645.54,1.0,-0.97555,4e-05,2.27694]
[1780036400888,35.65,73641.67,1.0,-0.9757,4e-05,2.26486]
[1780036402904,35.65,73633.07,1.0,-0.97604,4e-05,2.23794]
[1780036407935,35.65,73628.69,1.0,-0.97621,4e-05,2.22517]
[1780036412970,35.66,73628.21,1.0,-0.97625,4e-05,2.22109]
[1780036418005,35.66,73627.61,1.0,-0.97626,4e-05,2.22027]
[1780036423042,35.67,73623.25,1.0,-0.97642,4e-05,2.20774]
[1780036428076,35.67,73623.8,1.0,-0.97638,4e-05,2.21059]
[1780036433112,35.68,73623.42,1.0,-0.97638,4e-05,2.21051]
[1780036438145,35.68,73627.77,1.0,-0.9762,4e-05,2.22523]
[1780036443181,35.69,73629.41,1.0,-0.97612,4e-05,2.23133]
[1780036448218,35.69,73627.57,1.0,-0.97618,4e-05,2.2265]
[1780036453253,35.69,73627.94,1.0,-0.97615,4e-05,2.22863]
[1780036458287,35.7,73627.53,1.0,-0.97616,4e-05,2.22829]
[1780036463323,35.7,73626.84,1.0,-0.97617,4e-05,2.22709]
[1780036468357,35.7,73627.09,1.0,-0.97615,4e-05,2.22881]
[1780036474399,35.71,73625.82,1.0,-0.97622,4e-05,2.22238]
[1780036479435,35.71,73623.45,1.0,-0.9763,4e-05,2.21595]
[1780036484469,35.72,73620.91,1.0,-0.97639,4e-05,2.20904]
[1780036489527,35.72,73619.72,1.0,-0.97642,4e-05,2.20639]
[1780036494541,35.73,73621.29,1.0,-0.97635,4e-05,2.21235]
[1780036499598,35.73,73620.8,1.0,-0.97635,4e-05,2.21185]
[1780036509668,35.74,73620.48,1.0,-0.97634,4e-05,2.21297]
[1780036514682,35.74,73618.52,1.0,-0.9764,4e-05,2.20791]
[1780036519746,35.75,73617.35,1.0,-0.97643,4e-05,2.20535]
[1780036524753,35.75,73621.19,1.0,-0.97627,4e-05,2.21845]
[1780036529821,35.76,73621.93,1.0,-0.97623,4e-05,2.22174]
[1780036534823,35.76,73622.2,1.0,-0.97624,4e-05,2.21993]
[1780036539890,35.76,73622.66,1.0,-0.97621,4e-05,2.22234]
[1780036544894,35.77,73623.04,1.0,-0.97618,4e-05,2.22449]
[1780036549961,35.77,73621.25,1.0,-0.97624,4e-05,2.21981]
[1780036555970,35.78,73621.31,1.0,-0.97623,4e-05,2.22117]
[1780036561006,35.78,73620.65,1.0,-0.97624,4e-05,2.22009]
[1780036566040,35.78,73620.6,1.0,-0.97623,4e-05,2.2209]
[1780036571074,35.79,73620.38,1.0,-0.97623,4e-05,2.2212]
[1780036576111,35.79,73620.22,1.0,-0.97622,4e-05,2.22169]
[1780036581146,35.8,73620.41,1.0,-0.9762,4e-05,2.22349]
[1780036586181,35.8,73619.75,1.0,-0.97621,4e-05,2.22242]
[1780036591216,35.81,73619.99,1.0,-0.97622,4e-05,2.22056]
[1780036596251,35.81,73622.62,1.0,-0.97611,4e-05,2.22978]
[1780036601285,35.81,73623.06,1.0,-0.97608,4e-05,2.2321]
[1780036606321,35.82,73623.52,1.0,-0.97605,4e-05,2.23447]
[1780036607360,35.82,73629.17,1.0,-0.97582,4e-05,2.25245]
[1780036612363,35.82,73628.79,1.0,-0.97583,4e-05,2.252]
[1780036617430,35.82,73621.1,1.0,-0.97612,4e-05,2.22859]
[1780036622432,35.83,73619.55,1.0,-0.97617,4e-05,2.22468]
[1780036627501,35.83,73607.59,1.0,-0.97663,4e-05,2.18842]
[1780036628474,35.83,73607.59,1.0,-0.97662,4e-05,2.18865]
[1780036633511,35.84,73607.14,1.0,-0.97663,4e-05,2.18854]
[1780036643581,35.85,73606.24,1.0,-0.97663,4e-05,2.18827]
[1780036649622,35.85,73606.77,1.0,-0.97659,4e-05,2.19136]
[1780036654659,35.86,73606.38,1.0,-0.97663,4e-05,2.18775]
[1780036661708,35.87,73605.98,1.0,-0.97662,4e-05,2.18818]
[1780036664729,35.87,73600.68,1.0,-0.97682,4e-05,2.17255]
[1780036667782,35.87,73595.63,1.0,-0.977,4e-05,2.15786]
[1780036672785,35.88,73594.72,1.0,-0.97702,4e-05,2.15647]
[1780036677852,35.88,73592.32,1.0,-0.97709,4e-05,2.15053]
[1780036682873,35.89,73591.59,1.0,-0.9771,4e-05,2.14968]
[1780036687923,35.89,73590.91,1.0,-0.97711,4e-05,2.14895]
[1780036692938,35.9,73589.69,1.0,-0.97714,4e-05,2.14656]
[1780036697993,35.91,73590.49,1.0,-0.9771,4e-05,2.15031]
[1780036703043,35.91,73591.05,1.0,-0.97706,4e-05,2.15327]
[1780036708106,35.92,73585.4,1.0,-0.97726,4e-05,2.13733]
[1780036713137,35.92,73584.86,1.0,-0.9773,4e-05,2.13353]
[1780036718172,35.93,73580.82,1.0,-0.97743,4e-05,2.12276]
[1780036723207,35.93,73579.42,1.0,-0.97746,4e-05,2.12006]
[1780036728242,35.94,73579.3,1.0,-0.97745,4e-05,2.12126]
[1780036733278,35.95,73582.66,1.0,-0.9773,4e-05,2.13295]
[1780036738312,35.95,73578.47,1.0,-0.97744,4e-05,2.12208]
[1780036742358,35.97,73587.11,1.0,-0.97707,4e-05,2.15177]
[1780036743348,35.97,73588.9,1.0,-0.97699,4e-05,2.15773]
[1780036748382,35.98,73589.04,1.0,-0.97697,4e-05,2.1594]
[1780036753419,35.98,73591.76,1.0,-0.97685,4e-05,2.16894]
[1780036759427,35.99,73592.53,1.0,-0.9768,4e-05,2.17268]
[1780036764495,35.99,73592.42,1.0,-0.97679,4e-05,2.17349]
[1780036769498,36.0,73592.78,1.0,-0.97676,4e-05,2.17575]
[1780036774565,36.0,73592.38,1.0,-0.9768,4e-05,2.17212]
[1780036779568,36.01,73592.71,1.0,-0.97677,4e-05,2.17432]
[1780036787664,36.01,73592.1,1.0,-0.97677,4e-05,2.17432]
[1780036792701,36.02,73592.22,1.0,-0.97675,4e-05,2.17585]
[1780036797732,36.02,73593.99,1.0,-0.97667,4e-05,2.18241]
[1780036803775,36.03,73593.83,1.0,-0.97666,4e-05,2.18321]
[1780036808812,36.03,73593.15,1.0,-0.97667,4e-05,2.18219]
[1780036813844,36.04,73592.76,1.0,-0.97668,4e-05,2.18206]
[1780036818880,36.04,73590.31,1.0,-0.97676,4e-05,2.17561]
[1780036823914,36.05,73588.57,1.0,-0.97681,4e-05,2.1714]
[1780036832979,36.06,73588.17,1.0,-0.97684,4e-05,2.1686]
[1780036838019,36.06,73587.57,1.0,-0.97684,4e-05,2.1679]
[1780036843060,36.06,73591.2,1.0,-0.97669,4e-05,2.18016]
[1780036849094,36.07,73593.68,1.0,-0.97658,4e-05,2.18901]
[1780036856145,36.08,73594.65,1.0,-0.97652,4e-05,2.19338]
[1780036860169,36.08,73600.71,1.0,-0.97628,4e-05,2.21288]
[1780036865204,36.08,73603.73,1.0,-0.97615,4e-05,2.22307]
[1780036870239,36.09,73603.99,1.0,-0.97613,4e-05,2.22466]
[1780036877259,36.09,73604.47,1.0,-0.9761,4e-05,2.22725]
[1780036883332,36.09,73605.55,1.0,-0.97604,4e-05,2.23155]
[1780036888368,36.1,73605.38,1.0,-0.97604,4e-05,2.23179]
[1780036893405,36.1,73605.17,1.0,-0.97607,4e-05,2.22829]
[1780036898438,36.1,73606.31,1.0,-0.97602,4e-05,2.23266]
[1780036903473,36.11,73607.27,1.0,-0.97597,4e-05,2.23661]
[1780036908508,36.11,73607.5,1.0,-0.97595,4e-05,2.23811]
[1780036913543,36.11,73605.67,1.0,-0.97601,4e-05,2.23315]
[1780036918577,36.12,73605.77,1.0,-0.976,4e-05,2.23423]
[1780036923613,36.12,73605.88,1.0,-0.97598,4e-05,2.23532]
[1780036930662,36.12,73607.38,1.0,-0.97591,4e-05,2.24099]
[1780036935697,36.13,73606.68,1.0,-0.97593,4e-05,2.23948]
[1780036940731,36.13,73606.61,1.0,-0.97592,4e-05,2.23995]
[1780036945767,36.13,73606.83,1.0,-0.97591,4e-05,2.24132]
[1780036951810,36.14,73606.86,1.0,-0.97593,4e-05,2.23854]
[1780036956843,36.14,73607.37,1.0,-0.9759,4e-05,2.24081]
[1780036961880,36.14,73607.97,1.0,-0.97587,4e-05,2.24333]
[1780036967922,36.14,73608.0,1.0,-0.97586,4e-05,2.2442]
[1780036973964,36.15,73607.07,1.0,-0.97589,4e-05,2.24208]
[1780036978999,36.15,73607.6,1.0,-0.97586,4e-05,2.2444]
[1780036984034,36.15,73608.37,1.0,-0.97582,4e-05,2.24744]
[1780036989070,36.15,73608.03,1.0,-0.97583,4e-05,2.247]
[1780036994109,36.16,73607.9,1.0,-0.97582,4e-05,2.24721]
[1780036999140,36.16,73607.96,1.0,-0.97581,4e-05,2.24802]
[1780037006190,36.16,73607.34,1.0,-0.97583,4e-05,2.24694]
[1780037011226,36.17,73607.44,1.0,-0.97585,4e-05,2.2442]
[1780037017245,36.17,73607.08,1.0,-0.97586,4e-05,2.2438]
[1780037022302,36.17,73607.87,1.0,-0.97582,4e-05,2.24687]
[1780037027336,36.17,73608.11,1.0,-0.9758,4e-05,2.24821]
[1780037032372,36.18,73608.75,1.0,-0.97577,4e-05,2.2508]
[1780037037386,36.18,73608.6,1.0,-0.97577,4e-05,2.25091]
[1780037043452,36.18,73606.62,1.0,-0.97584,4e-05,2.2454]
[1780037048487,36.18,73605.41,1.0,-0.97588,4e-05,2.24221]
[1780037053524,36.19,73606.37,1.0,-0.97583,4e-05,2.24579]
[1780037055537,36.19,73613.47,1.0,-0.97554,4e-05,2.26831]
[1780037056545,36.19,73615.01,1.0,-0.97548,4e-05,2.27325]
[1780037061580,36.19,73614.35,1.0,-0.9755,4e-05,2.2715]
[1780037066615,36.19,73613.69,1.0,-0.97553,4e-05,2.26979]
[1780037071650,36.19,73613.06,1.0,-0.97558,4e-05,2.26456]
[1780037076685,36.19,73612.12,1.0,-0.97562,4e-05,2.2619]
[1780037081720,36.19,73611.36,1.0,-0.97564,4e-05,2.2599]
[1780037086756,36.2,73613.09,1.0,-0.97554,4e-05,2.26759]
[1780037091792,36.22,73613.14,1.0,-0.9755,4e-05,2.27065]
[1780037096827,36.22,73612.75,1.0,-0.9755,4e-05,2.27116]
[1780037101867,36.23,73613.26,1.0,-0.97546,4e-05,2.27401]
[1780037106898,36.24,73612.41,1.0,-0.97546,4e-05,2.27416]
[1780037111933,36.25,73613.73,1.0,-0.97538,4e-05,2.28052]
[1780037116969,36.25,73614.29,1.0,-0.97534,4e-05,2.28349]
[1780037122004,36.25,73619.04,1.0,-0.97514,4e-05,2.29893]
[1780037123012,36.25,73624.58,1.0,-0.97492,4e-05,2.3166]
[1780037124023,36.25,73625.04,1.0,-0.9749,4e-05,2.31804]
[1780037129053,36.25,73625.77,1.0,-0.97487,4e-05,2.32026]
[1780037135095,36.25,73626.19,1.0,-0.97489,4e-05,2.31775]
[1780037140130,36.25,73626.11,1.0,-0.9749,4e-05,2.31741]
[1780037145166,36.25,73622.81,1.0,-0.97503,4e-05,2.3068]
[1780037146172,36.25,73616.86,1.0,-0.97527,4e-05,2.28789]
[1780037148200,36.25,73617.78,1.0,-0.97524,4e-05,2.29088]
[1780037153221,36.25,73620.21,1.0,-0.97514,4e-05,2.29875]
[1780037158270,36.25,73619.52,1.0,-0.97516,4e-05,2.29668]
[1780037163304,36.26,73619.58,1.0,-0.97516,4e-05,2.29701]
[1780037168353,36.26,73619.87,1.0,-0.97514,4e-05,2.29806]
[1780037173362,36.26,73619.15,1.0,-0.97517,4e-05,2.29589]
[1780037178422,36.26,73620.36,1.0,-0.97512,4e-05,2.29985]
[1780037180412,36.26,73626.83,1.0,-0.97486,4e-05,2.32054]
[1780037181418,36.26,73628.1,1.0,-0.97481,4e-05,2.32459]
[1780037186453,36.26,73627.84,1.0,-0.97482,4e-05,2.32364]
[1780037192501,36.26,73627.14,1.0,-0.97489,4e-05,2.31754]
[1780037197560,36.26,73626.72,1.0,-0.9749,4e-05,2.31613]
[1780037203581,36.26,73626.52,1.0,-0.97491,4e-05,2.31544]
[1780037208617,36.25,73628.09,1.0,-0.97485,4e-05,2.32041]
[1780037213651,36.25,73628.55,1.0,-0.97483,4e-05,2.32177]
[1780037219693,36.25,73627.35,1.0,-0.97488,4e-05,2.31778]
[1780037224728,36.25,73626.88,1.0,-0.9749,4e-05,2.31617]
[1780037230770,36.25,73626.04,1.0,-0.97494,4e-05,2.31335]
[1780037235808,36.25,73626.16,1.0,-0.97494,4e-05,2.31363]
[1780037240862,36.25,73638.72,1.0,-0.97442,4e-05,2.35389]
[1780037241850,36.25,73638.77,1.0,-0.97442,4e-05,2.35397]
[1780037246885,36.25,73643.23,1.0,-0.97424,4e-05,2.36792]
[1780037249908,36.25,73649.72,1.0,-0.97397,4e-05,2.38869]
[1780037254941,36.25,73651.24,1.0,-0.97396,4e-05,2.38914]
[1780037257984,36.23,73657.17,1.0,-0.97375,4e-05,2.40515]
[1780037262996,36.23,73657.73,1.0,-0.97374,4e-05,2.40618]
[1780037268065,36.23,73659.41,1.0,-0.97368,4e-05,2.41095]
[1780037273073,36.22,73659.59,1.0,-0.97368,4e-05,2.41077]
[1780037278107,36.22,73661.82,1.0,-0.97359,4e-05,2.41735]
[1780037283142,36.22,73662.73,1.0,-0.97356,4e-05,2.41958]
[1780037288180,36.21,73662.98,1.0,-0.97356,4e-05,2.41964]
[1780037293212,36.21,73665.19,1.0,-0.97348,4e-05,2.42618]
[1780037299255,36.21,73662.92,1.0,-0.97359,4e-05,2.41776]
[1780037304291,36.2,73663.44,1.0,-0.97358,4e-05,2.41873]
[1780037309327,36.2,73663.99,1.0,-0.97356,4e-05,2.41982]
[1780037315368,36.2,73666.32,1.0,-0.97351,4e-05,2.42279]
[1780037320404,36.19,73665.41,1.0,-0.97356,4e-05,2.41901]
[1780037327481,36.19,73665.62,1.0,-0.97357,4e-05,2.41867]
[1780037332488,36.19,73665.78,1.0,-0.97357,4e-05,2.41845]
[1780037337552,36.18,73665.87,1.0,-0.97358,4e-05,2.418]
[1780037342557,36.18,73666.12,1.0,-0.97358,4e-05,2.41809]
[1780037347624,36.18,73665.87,1.0,-0.9736,4e-05,2.41653]
[1780037353634,36.17,73665.8,1.0,-0.97361,4e-05,2.41542]
[1780037358671,36.17,73667.51,1.0,-0.97355,4e-05,2.42034]
[1780037363705,36.17,73666.54,1.0,-0.9736,4e-05,2.41635]
[1780037368738,36.17,73666.44,1.0,-0.97361,4e-05,2.41528]
[1780037373776,36.16,73661.64,1.0,-0.97387,4e-05,2.39494]
[1780037378810,36.16,73662.58,1.0,-0.97383,4e-05,2.39742]
[1780037383845,36.16,73664.76,1.0,-0.97375,4e-05,2.40398]
[1780037387905,36.16,73657.94,1.0,-0.97404,4e-05,2.38107]
[1780037389889,36.16,73657.99,1.0,-0.97404,4e-05,2.38104]
[1780037394923,36.15,73658.94,1.0,-0.97401,4e-05,2.38371]
[1780037399958,36.15,73658.16,1.0,-0.97405,4e-05,2.38063]
[1780037404996,36.15,73659.52,1.0,-0.974,4e-05,2.38473]
[1780037410031,36.14,73657.4,1.0,-0.97411,4e-05,2.37565]
[1780037416072,36.14,73657.67,1.0,-0.97412,4e-05,2.37526]
[1780037421108,36.13,73657.75,1.0,-0.97412,4e-05,2.37508]
[1780037427186,36.13,73657.57,1.0,-0.97415,4e-05,2.37311]
[1780037434199,36.13,73657.67,1.0,-0.97419,4e-05,2.36912]
[1780037439235,36.12,73657.79,1.0,-0.97419,4e-05,2.36901]
[1780037444269,36.12,73657.44,1.0,-0.97421,4e-05,2.36747]
[1780037449304,36.12,73656.7,1.0,-0.97425,4e-05,2.36466]
[1780037452327,36.12,73645.9,1.0,-0.9747,4e-05,2.32948]
[1780037453335,36.12,73640.26,1.0,-0.97493,4e-05,2.31128]
[1780037454342,36.12,73643.6,1.0,-0.9748,4e-05,2.32199]
[1780037455350,36.12,73642.55,1.0,-0.97484,4e-05,2.31862]
[1780037460418,36.12,73645.92,1.0,-0.9747,4e-05,2.32944]
[1780037462434,36.12,73655.61,1.0,-0.9743,4e-05,2.36084]
[1780037463439,36.12,73655.61,1.0,-0.9743,4e-05,2.36073]
[1780037468473,36.12,73657.96,1.0,-0.9742,4e-05,2.36811]
[1780037473509,36.12,73659.26,1.0,-0.97415,4e-05,2.37193]
[1780037478545,36.12,73662.08,1.0,-0.97404,4e-05,2.3808]
[1780037481564,36.11,73666.84,1.0,-0.97384,4e-05,2.39615]
[1780037487625,36.11,73665.59,1.0,-0.9739,4e-05,2.39141]
[1780037492642,36.11,73666.13,1.0,-0.97393,4e-05,2.38885]
[1780037497695,36.11,73666.42,1.0,-0.97392,4e-05,2.38929]
[1780037500698,36.11,73672.34,1.0,-0.97367,4e-05,2.40847]
[1780037503719,36.11,73676.84,1.0,-0.97348,4e-05,2.42294]
[1780037508753,36.1,73681.02,1.0,-0.97332,4e-05,2.43601]
[1780037513788,36.1,73682.24,1.0,-0.97327,4e-05,2.43919]
[1780037518823,36.09,73682.09,1.0,-0.97329,4e-05,2.43777]
[1780037523865,36.09,73684.67,1.0,-0.9732,4e-05,2.44527]
[1780037525873,36.09,73692.89,1.0,-0.97284,4e-05,2.47242]
[1780037526879,36.09,73701.2,1.0,-0.97247,4e-05,2.50057]
[1780037527907,36.09,73705.62,1.0,-0.97228,4e-05,2.51534]
[1780037530909,36.08,73708.76,1.0,-0.97216,4e-05,2.52477]
[1780037533944,36.08,73713.94,1.0,-0.97193,5e-05,2.54185]
[1780037535956,36.08,73706.01,1.0,-0.9723,4e-05,2.51394]
[1780037537982,36.07,73704.43,1.0,-0.97238,4e-05,2.50791]
[1780037543004,36.07,73699.09,1.0,-0.97264,4e-05,2.4882]
[1780037545021,36.07,73697.43,1.0,-0.97272,4e-05,2.48203]
[1780037547038,36.06,73691.97,1.0,-0.97297,4e-05,2.46285]
[1780037552072,36.06,73688.5,1.0,-0.97317,4e-05,2.44644]
[1780037557111,36.06,73689.63,1.0,-0.97314,4e-05,2.44916]
[1780037562143,36.05,73690.4,1.0,-0.97312,4e-05,2.45068]
[1780037567179,36.05,73691.67,1.0,-0.97307,4e-05,2.45387]
[1780037573222,36.04,73692.25,1.0,-0.97307,4e-05,2.45452]
[1780037578259,36.04,73693.48,1.0,-0.97303,4e-05,2.45756]
[1780037583293,36.03,73694.23,1.0,-0.97301,4e-05,2.45898]
[1780037588328,36.03,73692.09,1.0,-0.97312,4e-05,2.45069]
[1780037594369,36.02,73691.37,1.0,-0.97317,4e-05,2.44698]
[1780037600410,36.02,73691.23,1.0,-0.97319,4e-05,2.44523]
[1780037605446,36.01,73693.07,1.0,-0.97312,4e-05,2.45032]
[1780037610481,36.01,73689.89,1.0,-0.97327,4e-05,2.43861]
[1780037615515,36.01,73689.16,1.0,-0.97336,4e-05,2.43132]
[1780037621558,36.0,73689.66,1.0,-0.97335,4e-05,2.43183]
[1780037627607,36.0,73689.85,1.0,-0.97336,4e-05,2.43112]
[1780037635661,35.99,73689.97,1.0,-0.97338,4e-05,2.43007]
[1780037637689,35.99,73696.89,1.0,-0.97308,4e-05,2.45292]
[1780037639685,35.99,73696.7,1.0,-0.97309,4e-05,2.45187]
[1780037644730,35.98,73695.65,1.0,-0.97315,4e-05,2.4471]
[1780037651771,35.98,73692.56,1.0,-0.9733,4e-05,2.43559]
[1780037657833,35.97,73691.08,1.0,-0.97338,4e-05,2.42951]
[1780037663860,35.97,73690.67,1.0,-0.97342,4e-05,2.42703]
[1780037669903,35.97,73691.02,1.0,-0.97342,4e-05,2.42709]
[1780037674939,35.96,73685.93,1.0,-0.97369,4e-05,2.40545]
[1780037679975,35.96,73685.91,1.0,-0.9737,4e-05,2.40467]
[1780037684004,35.96,73692.58,1.0,-0.97342,4e-05,2.42611]
[1780037689039,35.95,73696.11,1.0,-0.97327,4e-05,2.43716]
[1780037695081,35.95,73695.36,1.0,-0.97332,4e-05,2.43345]
[1780037700118,35.95,73694.41,1.0,-0.97338,4e-05,2.42927]
[1780037706162,35.94,73692.24,1.0,-0.97349,4e-05,2.42086]
[1780037711196,35.94,73691.76,1.0,-0.97352,4e-05,2.4183]
[1780037716230,35.93,73691.15,1.0,-0.97356,4e-05,2.41531]
[1780037721265,35.93,73689.69,1.0,-0.97363,4e-05,2.40948]
[1780037723279,35.93,73684.66,1.0,-0.97386,4e-05,2.39242]
[1780037725294,35.93,73681.72,1.0,-0.97399,4e-05,2.38239]
[1780037730329,35.92,73680.66,1.0,-0.97404,4e-05,2.37819]
[1780037735363,35.92,73683.12,1.0,-0.97398,4e-05,2.38186]
[1780037740400,35.92,73685.12,1.0,-0.97391,4e-05,2.38779]
[1780037745440,35.92,73688.5,1.0,-0.97377,4e-05,2.39832]
[1780037751474,35.91,73689.09,1.0,-0.97376,4e-05,2.39947]
[1780037756510,35.91,73693.57,1.0,-0.97357,4e-05,2.41368]
[1780037761545,35.91,73694.55,1.0,-0.97354,4e-05,2.41622]
[1780037767604,35.9,73696.39,1.0,-0.97347,4e-05,2.42149]
[1780037772622,35.9,73697.24,1.0,-0.97344,4e-05,2.42359]
[1780037777675,35.9,73700.27,1.0,-0.97332,4e-05,2.43285]
[1780037782692,35.89,73701.64,1.0,-0.97327,4e-05,2.43681]
[1780037787744,35.89,73702.43,1.0,-0.97325,4e-05,2.43866]
[1780037792762,35.89,73702.66,1.0,-0.97329,4e-05,2.43477]
[1780037797814,35.88,73702.44,1.0,-0.97331,4e-05,2.43302]
[1780037802833,35.88,73703.07,1.0,-0.97329,4e-05,2.4343]
[1780037807868,35.88,73705.0,1.0,-0.97322,4e-05,2.43985]
[1780037812908,35.87,73704.5,1.0,-0.97326,4e-05,2.43719]
[1780037817957,35.87,73702.5,1.0,-0.97336,4e-05,2.42952]
[1780037822976,35.87,73703.56,1.0,-0.97332,4e-05,2.43216]
[1780037828014,35.86,73703.75,1.0,-0.97333,4e-05,2.43189]
[1780037833046,35.86,73703.82,1.0,-0.97333,4e-05,2.43125]
[1780037838108,35.86,73705.09,1.0,-0.97329,4e-05,2.43466]
[1780037843116,35.85,73707.38,1.0,-0.9732,4e-05,2.44146]
[1780037848178,35.85,73707.88,1.0,-0.97319,4e-05,2.44219]
[1780037853190,35.85,73695.61,1.0,-0.97378,4e-05,2.39634]
[1780037854194,35.84,73693.7,1.0,-0.97386,4e-05,2.38988]
[1780037859228,35.84,73695.99,1.0,-0.97377,4e-05,2.39695]
[1780037864262,35.84,73698.88,1.0,-0.97365,4e-05,2.40605]
[1780037869297,35.84,73698.2,1.0,-0.97369,4e-05,2.40322]
[1780037878391,35.83,73698.6,1.0,-0.97369,4e-05,2.40349]
[1780037883395,35.83,73697.21,1.0,-0.97375,4e-05,2.39826]
[1780037888461,35.83,73695.75,1.0,-0.97382,4e-05,2.39283]
[1780037893465,35.83,73695.33,1.0,-0.97385,4e-05,2.39086]
[1780037898534,35.82,73693.83,1.0,-0.97392,4e-05,2.38531]
[1780037903535,35.82,73694.15,1.0,-0.97392,4e-05,2.38581]
[1780037908602,35.82,73694.18,1.0,-0.97392,4e-05,2.38536]
[1780037914612,35.82,73695.18,1.0,-0.97393,4e-05,2.38425]
[1780037920655,35.82,73696.37,1.0,-0.97388,4e-05,2.38764]
[1780037925690,35.81,73698.0,1.0,-0.97382,4e-05,2.39261]
[1780037930728,35.81,73698.95,1.0,-0.97378,4e-05,2.39532]
[1780037935760,35.81,73698.76,1.0,-0.9738,4e-05,2.39425]
[1780037940794,35.81,73699.42,1.0,-0.97377,4e-05,2.39602]
[1780037945840,35.81,73689.8,1.0,-0.97419,4e-05,2.36375]
[1780037947853,35.81,73688.73,1.0,-0.97424,4e-05,2.36014]
[1780037952889,35.81,73688.77,1.0,-0.97424,4e-05,2.36014]
[1780037957925,35.81,73685.48,1.0,-0.97438,4e-05,2.34922]
[1780037962960,35.81,73686.44,1.0,-0.97434,4e-05,2.35227]
[1780037967994,35.81,73686.85,1.0,-0.97432,4e-05,2.35354]
[1780037973030,35.81,73687.94,1.0,-0.97432,4e-05,2.35326]
[1780037978070,35.8,73689.48,1.0,-0.97425,4e-05,2.35825]
[1780037982093,35.8,73694.93,1.0,-0.97402,4e-05,2.37613]
[1780037986121,35.8,73700.55,1.0,-0.97378,4e-05,2.39457]
[1780037992164,35.8,73701.31,1.0,-0.97376,4e-05,2.39663]
[1780037997201,35.8,73698.56,1.0,-0.97388,4e-05,2.38709]
[1780038002237,35.8,73694.8,1.0,-0.97405,4e-05,2.37425]
[1780038006289,35.8,73688.08,1.0,-0.97434,4e-05,2.35186]
[1780038010296,35.8,73686.71,1.0,-0.9744,4e-05,2.34702]
[1780038015337,35.79,73684.99,1.0,-0.97448,4e-05,2.34031]
[1780038018364,35.79,73691.71,1.0,-0.97422,4e-05,2.3609]
[1780038021425,35.78,73697.14,1.0,-0.974,4e-05,2.37754]
[1780038026452,35.77,73694.33,1.0,-0.97417,4e-05,2.36453]
[1780038031456,35.76,73693.64,1.0,-0.97428,4e-05,2.35573]
[1780038033466,35.75,73685.77,1.0,-0.97462,4e-05,2.32924]
[1780038038501,35.75,73688.76,1.0,-0.9745,4e-05,2.33878]
[1780038041527,35.75,73695.69,1.0,-0.97421,4e-05,2.3607]
[1780038043537,35.75,73689.69,1.0,-0.97448,4e-05,2.34034]
[1780038044542,35.75,73687.05,1.0,-0.97459,4e-05,2.33168]
[1780038048574,35.75,73676.96,1.0,-0.97501,4e-05,2.29899]
[1780038049579,35.75,73673.5,1.0,-0.97514,4e-05,2.28836]
[1780038054614,35.76,73673.66,1.0,-0.97509,4e-05,2.29226]
[1780038059649,35.77,73670.07,1.0,-0.9752,4e-05,2.28364]
[1780038064687,35.79,73671.25,1.0,-0.97511,4e-05,2.29064]
[1780038070728,35.8,73671.33,1.0,-0.97508,4e-05,2.29356]
[1780038075762,35.81,73669.88,1.0,-0.97511,4e-05,2.29111]
[1780038080796,35.81,73667.38,1.0,-0.97519,4e-05,2.28495]
[1780038086882,35.82,73667.23,1.0,-0.97516,4e-05,2.28699]
[1780038093890,35.83,73668.69,1.0,-0.97511,4e-05,2.28997]
[1780038098925,35.84,73667.95,1.0,-0.97513,4e-05,2.2885]
[1780038101943,35.84,73675.4,1.0,-0.97482,4e-05,2.3126]
[1780038107024,35.84,73674.6,1.0,-0.97485,4e-05,2.31]
[1780038113024,35.84,73676.24,1.0,-0.97479,4e-05,2.31533]
[1780038118059,35.84,73674.55,1.0,-0.97486,4e-05,2.30988]
[1780038123095,35.84,73674.52,1.0,-0.97486,4e-05,2.30983]
[1780038128129,35.84,73676.26,1.0,-0.97478,4e-05,2.31554]
[1780038131152,35.84,73682.25,1.0,-0.97453,4e-05,2.33504]
[1780038136187,35.84,73681.11,1.0,-0.97458,4e-05,2.33128]
[1780038141224,35.84,73680.56,1.0,-0.9746,4e-05,2.32948]
[1780038146262,35.84,73681.75,1.0,-0.97455,4e-05,2.33334]
[1780038151292,35.84,73677.82,1.0,-0.97475,4e-05,2.31731]
[1780038156332,35.84,73676.79,1.0,-0.97479,4e-05,2.31451]
[1780038161362,35.84,73675.9,1.0,-0.97482,4e-05,2.31176]
[1780038166397,35.84,73676.74,1.0,-0.97478,4e-05,2.31462]
[1780038171432,35.84,73677.16,1.0,-0.97477,4e-05,2.3161]
[1780038175462,35.84,73671.92,1.0,-0.97498,4e-05,2.29924]
[1780038178483,35.84,73668.79,1.0,-0.97511,4e-05,2.28931]
[1780038183517,35.85,73670.32,1.0,-0.97502,4e-05,2.29642]
[1780038188551,35.85,73673.64,1.0,-0.97488,4e-05,2.30732]
[1780038193586,35.85,73670.73,1.0,-0.975,4e-05,2.29808]
[1780038198625,35.85,73669.3,1.0,-0.97505,4e-05,2.29367]
[1780038203656,35.86,73668.46,1.0,-0.97509,4e-05,2.29117]
[1780038208691,35.86,73664.77,1.0,-0.97523,4e-05,2.27957]
[1780038213726,35.86,73664.46,1.0,-0.97528,4e-05,2.27513]
[1780038218761,35.86,73663.34,1.0,-0.97532,4e-05,2.27187]
[1780038223796,35.86,73665.01,1.0,-0.97525,4e-05,2.27755]
[1780038228831,35.86,73667.34,1.0,-0.97515,4e-05,2.28536]
[1780038233866,35.86,73669.37,1.0,-0.97506,4e-05,2.29224]
[1780038240925,35.87,73671.44,1.0,-0.97497,4e-05,2.29945]
[1780038248012,35.87,73674.64,1.0,-0.97483,4e-05,2.31022]
[1780038254009,35.87,73676.65,1.0,-0.97474,4e-05,2.31706]
[1780038259045,35.87,73680.23,1.0,-0.97459,4e-05,2.32886]
[1780038264083,35.87,73682.14,1.0,-0.97451,4e-05,2.33514]
[1780038269115,35.87,73683.11,1.0,-0.97447,4e-05,2.33834]
[1780038274156,35.87,73690.37,1.0,-0.9742,4e-05,2.35834]
[1780038276164,35.87,73695.51,1.0,-0.97398,4e-05,2.37518]
[1780038281199,35.87,73695.54,1.0,-0.97398,4e-05,2.37504]
[1780038288293,35.87,73693.95,1.0,-0.97406,4e-05,2.36951]
[1780038294290,35.87,73687.68,1.0,-0.97433,4e-05,2.34868]
[1780038295297,35.87,73684.29,1.0,-0.97447,4e-05,2.33759]
[1780038297311,35.87,73690.79,1.0,-0.97419,4e-05,2.35892]
[1780038299325,35.87,73693.89,1.0,-0.97406,4e-05,2.36909]
[1780038300333,35.87,73687.93,1.0,-0.97432,4e-05,2.34945]
[1780038301340,35.87,73683.1,1.0,-0.97452,4e-05,2.33366]
[1780038307388,35.87,73682.47,1.0,-0.97454,4e-05,2.33178]
[1780038312416,35.87,73683.65,1.0,-0.97449,4e-05,2.33578]
[1780038318503,35.87,73683.92,1.0,-0.97448,4e-05,2.33683]
[1780038326515,35.87,73685.88,1.0,-0.97439,4e-05,2.34345]
[1780038334571,35.87,73687.26,1.0,-0.97437,4e-05,2.34436]
[1780038339608,35.87,73688.3,1.0,-0.97433,4e-05,2.34791]
[1780038344641,35.87,73690.23,1.0,-0.97424,4e-05,2.35435]
[1780038349677,35.87,73689.62,1.0,-0.97427,4e-05,2.35244]
[1780038354715,35.87,73689.39,1.0,-0.97428,4e-05,2.35177]
[1780038361765,35.87,73689.1,1.0,-0.97429,4e-05,2.35095]
[1780038365792,35.87,73683.92,1.0,-0.9745,4e-05,2.33409]
[1780038370826,35.87,73685.62,1.0,-0.97443,4e-05,2.33982]
[1780038375862,35.87,73686.84,1.0,-0.97438,4e-05,2.34398]
[1780038380898,35.87,73687.36,1.0,-0.97435,4e-05,2.34583]
[1780038385935,35.87,73688.13,1.0,-0.97432,4e-05,2.3485]
[1780038390969,35.87,73689.7,1.0,-0.97425,4e-05,2.35376]
[1780038396012,35.88,73689.66,1.0,-0.97429,4e-05,2.34991]
[1780038401040,35.88,73689.46,1.0,-0.9743,4e-05,2.34935]
[1780038406074,35.88,73688.74,1.0,-0.97433,4e-05,2.34712]
[1780038411110,35.88,73688.95,1.0,-0.97432,4e-05,2.34794]
[1780038416144,35.88,73688.51,1.0,-0.97433,4e-05,2.34663]
[1780038422187,35.88,73688.29,1.0,-0.97434,4e-05,2.34606]
[1780038427223,35.88,73688.53,1.0,-0.97433,4e-05,2.34698]
[1780038432256,35.88,73690.03,1.0,-0.97426,4e-05,2.35201]
[1780038437292,35.88,73690.1,1.0,-0.97426,4e-05,2.35233]
[1780038447362,35.88,73690.83,1.0,-0.97423,4e-05,2.35484]
[1780038452398,35.88,73694.14,1.0,-0.97412,4e-05,2.36191]
[1780038457433,35.88,73696.0,1.0,-0.97405,4e-05,2.368]
[1780038462467,35.88,73696.44,1.0,-0.97403,4e-05,2.3694]
[1780038467502,35.88,73697.98,1.0,-0.97396,4e-05,2.37441]
[1780038472537,35.88,73697.5,1.0,-0.97398,4e-05,2.37274]
[1780038477617,35.88,73698.47,1.0,-0.97394,4e-05,2.37587]
[1780038483614,35.88,73699.08,1.0,-0.97392,4e-05,2.37779]
[1780038488648,35.88,73699.47,1.0,-0.9739,4e-05,2.37896]
[1780038493685,35.88,73699.74,1.0,-0.97389,4e-05,2.37977]
[1780038498720,35.88,73699.82,1.0,-0.97389,4e-05,2.37994]
[1780038503756,35.88,73699.95,1.0,-0.97389,4e-05,2.38026]
[1780038509796,35.88,73698.64,1.0,-0.97394,4e-05,2.37579]
[1780038514832,35.88,73700.69,1.0,-0.9739,4e-05,2.37863]
[1780038519868,35.87,73700.42,1.0,-0.97391,4e-05,2.37759]
[1780038524902,35.87,73700.44,1.0,-0.97391,4e-05,2.37749]
[1780038529939,35.87,73699.29,1.0,-0.97396,4e-05,2.37352]
[1780038534978,35.87,73699.22,1.0,-0.97397,4e-05,2.37312]
[1780038540022,35.87,73699.64,1.0,-0.97396,4e-05,2.37402]
[1780038548107,35.86,73700.16,1.0,-0.97398,4e-05,2.3725]
[1780038554117,35.85,73699.28,1.0,-0.97404,4e-05,2.36783]
[1780038559153,35.85,73699.28,1.0,-0.97405,4e-05,2.3671]
[1780038564189,35.85,73698.79,1.0,-0.97407,4e-05,2.36533]
[1780038569224,35.85,73699.1,1.0,-0.97406,4e-05,2.36593]
[1780038574259,35.84,73699.27,1.0,-0.9741,4e-05,2.36201]
[1780038579295,35.84,73701.37,1.0,-0.97402,4e-05,2.36879]
[1780038582317,35.84,73707.04,1.0,-0.97377,4e-05,2.38741]
[1780038585368,35.84,73700.62,1.0,-0.97405,4e-05,2.366]
[1780038586348,35.84,73700.62,1.0,-0.97405,4e-05,2.36597]
[1780038591381,35.84,73691.87,1.0,-0.97443,4e-05,2.33703]
[1780038596418,35.84,73690.95,1.0,-0.97447,4e-05,2.33412]
[1780038597423,35.84,73685.04,1.0,-0.97471,4e-05,2.3149]
[1780038602457,35.84,73685.73,1.0,-0.97468,4e-05,2.31742]
[1780038604471,35.84,73691.1,1.0,-0.97445,4e-05,2.33499]
[1780038607492,35.84,73698.88,1.0,-0.97412,4e-05,2.36053]
[1780038612529,35.84,73703.73,1.0,-0.97392,4e-05,2.37635]
[1780038617564,35.84,73706.62,1.0,-0.9738,4e-05,2.38567]
[1780038622599,35.84,73707.9,1.0,-0.97375,4e-05,2.3896]
[1780038627635,35.84,73708.17,1.0,-0.97374,4e-05,2.39017]
[1780038631664,35.83,73713.27,1.0,-0.97357,4e-05,2.40226]
[1780038636699,35.82,73711.16,1.0,-0.97372,4e-05,2.39105]
[1780038643750,35.8,73709.41,1.0,-0.97386,4e-05,2.38049]
[1780038648821,35.79,73707.93,1.0,-0.97395,4e-05,2.37319]
[1780038654827,35.79,73710.9,1.0,-0.97384,4e-05,2.3821]
[1780038659865,35.78,73713.02,1.0,-0.97376,4e-05,2.38817]
[1780038664900,35.77,73716.71,1.0,-0.97362,4e-05,2.39865]
[1780038666913,35.77,73723.15,1.0,-0.97335,4e-05,2.41911]
[1780038671949,35.75,73716.93,1.0,-0.97369,4e-05,2.39297]
[1780038673964,35.75,73711.07,1.0,-0.97395,4e-05,2.37328]
[1780038674969,35.75,73707.99,1.0,-0.97408,4e-05,2.36301]
[1780038680013,35.75,73705.81,1.0,-0.97418,4e-05,2.35562]
[1780038685042,35.75,73706.08,1.0,-0.97417,4e-05,2.35636]
[1780038693097,35.75,73705.78,1.0,-0.97423,4e-05,2.35134]
[1780038699178,35.75,73707.23,1.0,-0.97417,4e-05,2.356]
[1780038703168,35.74,73711.47,1.0,-0.97399,4e-05,2.36989]
[1780038708203,35.74,73712.8,1.0,-0.97393,4e-05,2.37403]
[1780038713242,35.74,73711.71,1.0,-0.97398,4e-05,2.37011]
[1780038717304,35.74,73707.22,1.0,-0.97418,4e-05,2.35507]
[1780038720289,35.74,73714.17,1.0,-0.97388,4e-05,2.378]
[1780038725323,35.74,73714.38,1.0,-0.97387,4e-05,2.37839]
[1780038730358,35.74,73715.97,1.0,-0.97381,4e-05,2.38337]
[1780038735393,35.74,73714.25,1.0,-0.97389,4e-05,2.37735]
[1780038740428,35.74,73713.9,1.0,-0.97391,4e-05,2.37591]
[1780038745463,35.74,73713.89,1.0,-0.97391,4e-05,2.37559]
[1780038747514,35.73,73719.04,1.0,-0.97369,4e-05,2.39253]
[1780038750501,35.73,73714.31,1.0,-0.9739,4e-05,2.37657]
[1780038756543,35.73,73714.34,1.0,-0.97394,4e-05,2.37252]
[1780038761577,35.73,73715.45,1.0,-0.9739,4e-05,2.37593]
[1780038766611,35.73,73717.77,1.0,-0.9738,4e-05,2.38335]
[1780038771647,35.73,73715.88,1.0,-0.97389,4e-05,2.37673]
[1780038776684,35.73,73715.27,1.0,-0.97392,4e-05,2.3744]
[1780038781719,35.73,73715.71,1.0,-0.9739,4e-05,2.37556]
[1780038786755,35.73,73716.37,1.0,-0.97388,4e-05,2.37747]
[1780038791789,35.72,73716.48,1.0,-0.97388,4e-05,2.37757]
[1780038796824,35.72,73716.86,1.0,-0.97386,4e-05,2.37857]
[1780038801859,35.72,73715.45,1.0,-0.97393,4e-05,2.37361]
[1780038806894,35.72,73718.47,1.0,-0.9738,4e-05,2.38339]
[1780038809915,35.72,73720.31,1.0,-0.97372,4e-05,2.38928]
[1780038814950,35.72,73723.33,1.0,-0.97364,4e-05,2.39506]
[1780038819985,35.72,73722.58,1.0,-0.97368,4e-05,2.39208]
[1780038825026,35.71,73722.31,1.0,-0.9737,4e-05,2.3907]
[1780038830059,35.71,73720.55,1.0,-0.97378,4e-05,2.38437]
[1780038837142,35.71,73719.82,1.0,-0.97382,4e-05,2.38133]
[1780038842143,35.71,73720.4,1.0,-0.9738,4e-05,2.38283]
[1780038847211,35.71,73720.02,1.0,-0.97382,4e-05,2.38111]
[1780038855234,35.7,73718.45,1.0,-0.9739,4e-05,2.37521]
[1780038860272,35.7,73718.81,1.0,-0.97389,4e-05,2.37599]
[1780038866314,35.7,73718.21,1.0,-0.97392,4e-05,2.37357]
[1780038871349,35.7,73719.64,1.0,-0.9739,4e-05,2.37415]
[1780038877425,35.7,73719.82,1.0,-0.9739,4e-05,2.37435]
[1780038885448,35.7,73718.72,1.0,-0.97395,4e-05,2.37017]
[1780038895520,35.69,73719.41,1.0,-0.97393,4e-05,2.37183]
[1780038901562,35.69,73720.11,1.0,-0.97391,4e-05,2.37378]
[1780038906596,35.69,73721.4,1.0,-0.97385,4e-05,2.37774]
[1780038911638,35.69,73721.4,1.0,-0.97386,4e-05,2.37743]
[1780038917706,35.69,73721.31,1.0,-0.97387,4e-05,2.3767]
[1780038922727,35.69,73721.86,1.0,-0.97385,4e-05,2.37824]
[1780038927776,35.69,73722.61,1.0,-0.97382,4e-05,2.38045]
[1780038932797,35.68,73724.07,1.0,-0.9738,4e-05,2.38115]
[1780038937848,35.68,73724.39,1.0,-0.97379,4e-05,2.3819]
[1780038942866,35.68,73724.69,1.0,-0.97378,4e-05,2.38257]
[1780038947918,35.68,73726.16,1.0,-0.97372,4e-05,2.38714]
[1780038952936,35.68,73727.55,1.0,-0.97367,4e-05,2.39138]
[1780038957989,35.68,73728.14,1.0,-0.97365,4e-05,2.39291]
[1780038963012,35.68,73725.41,1.0,-0.97377,4e-05,2.38331]
[1780038965031,35.67,73723.09,1.0,-0.97388,4e-05,2.37542]
[1780038970067,35.67,73721.96,1.0,-0.97393,4e-05,2.37135]
[1780038975104,35.67,73722.4,1.0,-0.97391,4e-05,2.37252]
[1780038977116,35.67,73709.43,1.0,-0.97447,4e-05,2.32952]
[1780038978132,35.67,73703.44,1.0,-0.97473,4e-05,2.30992]
[1780038979129,35.67,73703.44,1.0,-0.97473,4e-05,2.30996]
[1780038984164,35.67,73701.09,1.0,-0.97482,4e-05,2.30254]
[1780038987185,35.67,73706.23,1.0,-0.9746,4e-05,2.31948]
[1780038992222,35.67,73707.1,1.0,-0.9746,4e-05,2.31868]
[1780038997256,35.67,73709.27,1.0,-0.97451,4e-05,2.32595]
[1780039002290,35.67,73709.03,1.0,-0.97452,4e-05,2.32525]
[1780039007324,35.68,73712.83,1.0,-0.97435,4e-05,2.33779]
[1780039012363,35.68,73713.32,1.0,-0.97433,4e-05,2.33941]
[1780039017394,35.68,73714.54,1.0,-0.97428,4e-05,2.34341]
[1780039020418,35.67,73718.67,1.0,-0.97411,4e-05,2.357]
[1780039025451,35.67,73720.16,1.0,-0.97404,4e-05,2.36174]
[1780039030487,35.67,73720.51,1.0,-0.97403,4e-05,2.3627]
[1780039035521,35.67,73720.62,1.0,-0.97403,4e-05,2.36286]
[1780039040557,35.67,73721.01,1.0,-0.97401,4e-05,2.36395]
[1780039045591,35.67,73725.78,1.0,-0.97381,4e-05,2.37956]
[1780039050627,35.67,73725.46,1.0,-0.97383,4e-05,2.37814]
[1780039058713,35.67,73724.88,1.0,-0.9739,4e-05,2.37185]
[1780039063719,35.67,73723.77,1.0,-0.97395,4e-05,2.36785]
[1780039068784,35.66,73723.67,1.0,-0.97396,4e-05,2.36723]
[1780039073789,35.66,73723.55,1.0,-0.97397,4e-05,2.36653]
[1780039078853,35.66,73722.44,1.0,-0.97402,4e-05,2.36254]
[1780039083858,35.66,73721.88,1.0,-0.97405,4e-05,2.36044]
[1780039086881,35.66,73716.61,1.0,-0.97428,4e-05,2.34287]
[1780039088927,35.66,73714.65,1.0,-0.97436,4e-05,2.33639]
[1780039093930,35.66,73715.68,1.0,-0.97432,4e-05,2.3398]
[1780039098998,35.66,73717.55,1.0,-0.97424,4e-05,2.34599]
[1780039104002,35.66,73717.4,1.0,-0.97425,4e-05,2.34547]
[1780039109068,35.66,73717.39,1.0,-0.97425,4e-05,2.34539]
[1780039114071,35.66,73716.34,1.0,-0.97433,4e-05,2.33805]
[1780039119137,35.66,73715.32,1.0,-0.97438,4e-05,2.33466]
[1780039124141,35.66,73717.05,1.0,-0.9743,4e-05,2.34032]
[1780039128169,35.66,73711.35,1.0,-0.97455,4e-05,2.32151]
[1780039132197,35.66,73704.21,1.0,-0.97485,4e-05,2.29824]
[1780039133206,35.66,73700.81,1.0,-0.97499,4e-05,2.28725]
[1780039137236,35.66,73697.03,1.0,-0.97514,4e-05,2.27533]
[1780039142268,35.66,73699.28,1.0,-0.97504,4e-05,2.28309]
[1780039147310,35.67,73701.17,1.0,-0.97496,4e-05,2.28964]
[1780039152344,35.67,73698.74,1.0,-0.97505,4e-05,2.28229]
[1780039158382,35.67,73700.03,1.0,-0.97499,4e-05,2.2869]
[1780039163430,35.67,73701.2,1.0,-0.97494,4e-05,2.29111]
[1780039168458,35.67,73701.53,1.0,-0.97492,4e-05,2.29259]
[1780039169489,35.67,73711.24,1.0,-0.97451,4e-05,2.32438]
[1780039170469,35.67,73711.16,1.0,-0.97451,4e-05,2.32416]
[1780039171475,35.67,73720.01,1.0,-0.97417,4e-05,2.34953]
[1780039172483,35.67,73722.03,1.0,-0.97409,4e-05,2.35621]
[1780039177520,35.67,73719.47,1.0,-0.9742,4e-05,2.34764]
[1780039182555,35.67,73723.95,1.0,-0.97401,4e-05,2.36235]
[1780039186584,35.67,73718.93,1.0,-0.97422,4e-05,2.34559]
[1780039191618,35.67,73719.59,1.0,-0.9742,4e-05,2.34774]
[1780039196656,35.67,73719.8,1.0,-0.97419,4e-05,2.34838]
[1780039201700,35.67,73721.05,1.0,-0.97414,4e-05,2.35241]
[1780039206723,35.67,73715.66,1.0,-0.97437,4e-05,2.33447]
[1780039211760,35.67,73716.12,1.0,-0.97435,4e-05,2.33599]
[1780039216793,35.67,73715.15,1.0,-0.97439,4e-05,2.33282]
[1780039221830,35.67,73716.44,1.0,-0.97433,4e-05,2.33712]
[1780039226864,35.67,73717.66,1.0,-0.97428,4e-05,2.34118]
[1780039231899,35.67,73716.7,1.0,-0.97436,4e-05,2.33425]
[1780039236936,35.67,73718.03,1.0,-0.9743,4e-05,2.33874]
[1780039241972,35.67,73718.32,1.0,-0.97429,4e-05,2.33982]
[1780039247006,35.67,73718.7,1.0,-0.97427,4e-05,2.34119]
[1780039252045,35.67,73718.73,1.0,-0.97427,4e-05,2.3414]
[1780039257084,35.67,73718.9,1.0,-0.97426,4e-05,2.34209]
[1780039262124,35.67,73721.73,1.0,-0.97414,4e-05,2.35152]
[1780039267154,35.67,73719.43,1.0,-0.97423,4e-05,2.34399]
[1780039272187,35.67,73719.21,1.0,-0.97424,4e-05,2.34337]
[1780039277229,35.67,73725.76,1.0,-0.97396,4e-05,2.36514]
[1780039283267,35.67,73725.93,1.0,-0.97395,4e-05,2.36567]
[1780039289308,35.67,73725.67,1.0,-0.97396,4e-05,2.36475]
[1780039294344,35.67,73725.91,1.0,-0.97399,4e-05,2.36167]
[1780039299378,35.67,73725.6,1.0,-0.97401,4e-05,2.36063]
[1780039304414,35.67,73726.81,1.0,-0.97396,4e-05,2.36464]
[1780039309448,35.67,73728.03,1.0,-0.9739,4e-05,2.36867]
[1780039314484,35.67,73729.23,1.0,-0.97385,4e-05,2.37263]
[1780039319518,35.67,73729.83,1.0,-0.97383,4e-05,2.37459]
[1780039324554,35.67,73733.96,1.0,-0.97365,4e-05,2.38829]
[1780039329589,35.67,73735.58,1.0,-0.97358,4e-05,2.39354]
[1780039334626,35.67,73735.08,1.0,-0.9736,4e-05,2.39165]
[1780039339661,35.67,73735.1,1.0,-0.9736,4e-05,2.39153]
[1780039347751,35.67,73735.26,1.0,-0.9736,4e-05,2.39174]
[1780039353760,35.67,73734.75,1.0,-0.97367,4e-05,2.38591]
[1780039358796,35.67,73731.72,1.0,-0.9738,4e-05,2.37563]
[1780039363828,35.67,73731.12,1.0,-0.97383,4e-05,2.37357]
[1780039369874,35.67,73731.74,1.0,-0.9738,4e-05,2.37557]
[1780039374913,35.67,73733.97,1.0,-0.97371,4e-05,2.38293]
[1780039379943,35.67,73739.56,1.0,-0.97346,4e-05,2.40148]
[1780039384981,35.67,73739.72,1.0,-0.97346,4e-05,2.40171]
[1780039390014,35.66,73738.6,1.0,-0.97351,4e-05,2.39764]
[1780039396056,35.66,73736.96,1.0,-0.97359,4e-05,2.3918]
[1780039401091,35.66,73736.62,1.0,-0.97361,4e-05,2.39041]
[1780039406127,35.66,73736.63,1.0,-0.97361,4e-05,2.39019]
[1780039411160,35.66,73736.81,1.0,-0.97365,4e-05,2.38666]
[1780039417239,35.66,73736.69,1.0,-0.97366,4e-05,2.38598]
[1780039422245,35.66,73735.42,1.0,-0.97372,4e-05,2.38152]
[1780039427309,35.66,73735.4,1.0,-0.97372,4e-05,2.38127]
[1780039435333,35.66,73735.39,1.0,-0.97372,4e-05,2.38094]
[1780039440374,35.66,73735.38,1.0,-0.97373,4e-05,2.38073]
[1780039445409,35.65,73731.04,1.0,-0.97392,4e-05,2.3661]
[1780039451452,35.65,73729.7,1.0,-0.97398,4e-05,2.36159]
[1780039457518,35.65,73727.51,1.0,-0.97407,4e-05,2.35427]
[1780039462529,35.65,73725.45,1.0,-0.97416,4e-05,2.34742]
[1780039467588,35.65,73725.52,1.0,-0.97416,4e-05,2.34765]
[1780039472599,35.65,73724.75,1.0,-0.97423,4e-05,2.34125]
[1780039475622,35.65,73715.18,1.0,-0.97464,4e-05,2.30979]
[1780039476628,35.65,73710.76,1.0,-0.97483,4e-05,2.29542]
[1780039479648,35.66,73707.41,1.0,-0.97496,4e-05,2.2848]
[1780039484684,35.66,73705.89,1.0,-0.97502,4e-05,2.28038]
[1780039489718,35.66,73708.99,1.0,-0.97488,4e-05,2.29097]
[1780039492739,35.66,73711.78,1.0,-0.97476,4e-05,2.30029]
[1780039497776,35.66,73711.97,1.0,-0.97475,4e-05,2.30124]
[1780039502816,35.66,73712.13,1.0,-0.97474,4e-05,2.30206]
[1780039507869,35.66,73711.92,1.0,-0.97475,4e-05,2.30167]
[1780039512886,35.67,73711.94,1.0,-0.97474,4e-05,2.30201]
[1780039517939,35.67,73712.14,1.0,-0.97473,4e-05,2.30292]
[1780039522954,35.67,73710.44,1.0,-0.9748,4e-05,2.29761]
[1780039527005,35.67,73704.42,1.0,-0.97505,4e-05,2.27832]
[1780039532019,35.67,73705.3,1.0,-0.97504,4e-05,2.27782]
[1780039537086,35.67,73704.72,1.0,-0.97506,4e-05,2.27637]
[1780039540078,35.67,73698.05,1.0,-0.97534,4e-05,2.25512]
[1780039541083,35.67,73695.47,1.0,-0.97544,4e-05,2.24697]
[1780039546117,35.68,73694.14,1.0,-0.97549,4e-05,2.24347]
[1780039551150,35.68,73693.06,1.0,-0.97552,4e-05,2.24084]
[1780039556186,35.68,73693.86,1.0,-0.97548,4e-05,2.24427]
[1780039561220,35.69,73692.99,1.0,-0.9755,4e-05,2.24235]
[1780039566255,35.69,73691.53,1.0,-0.97555,4e-05,2.23861]
[1780039569277,35.69,73684.68,1.0,-0.97582,4e-05,2.21736]
[1780039570285,35.69,73676.52,1.0,-0.97615,4e-05,2.19181]
[1780039571296,35.7,73676.35,1.0,-0.97616,4e-05,2.19154]
[1780039576336,35.7,73667.37,1.0,-0.9765,4e-05,2.16478]
[1780039578342,35.7,73666.56,1.0,-0.97652,4e-05,2.16287]
[1780039583376,35.71,73667.15,1.0,-0.97648,4e-05,2.16622]
[1780039588412,35.72,73664.69,1.0,-0.97656,4e-05,2.16007]
[1780039595465,35.72,73666.31,1.0,-0.9765,4e-05,2.16354]
[1780039601508,35.73,73667.99,1.0,-0.97641,4e-05,2.17053]
[1780039606543,35.74,73668.44,1.0,-0.97638,4e-05,2.17338]
[1780039611578,35.74,73668.12,1.0,-0.97637,4e-05,2.1738]
[1780039617649,35.75,73668.34,1.0,-0.97634,4e-05,2.1762]
[1780039622661,35.76,73669.08,1.0,-0.97629,4e-05,2.18021]
[1780039625680,35.76,73674.72,1.0,-0.97606,4e-05,2.19847]
[1780039627696,35.76,73679.49,1.0,-0.97585,4e-05,2.21429]
[1780039632726,35.77,73679.85,1.0,-0.97582,4e-05,2.21656]
[1780039637790,35.77,73680.14,1.0,-0.9758,4e-05,2.2186]
[1780039642796,35.78,73678.89,1.0,-0.97583,4e-05,2.21578]
[1780039647861,35.78,73679.81,1.0,-0.97578,4e-05,2.21982]
[1780039652869,35.79,73679.88,1.0,-0.9758,4e-05,2.21743]
[1780039657931,35.79,73679.48,1.0,-0.9758,4e-05,2.21729]
[1780039662936,35.8,73679.31,1.0,-0.9758,4e-05,2.21788]
[1780039667973,35.8,73681.66,1.0,-0.97569,4e-05,2.22642]
[1780039673006,35.8,73678.73,1.0,-0.97579,4e-05,2.2182]
[1780039678071,35.81,73678.17,1.0,-0.9758,4e-05,2.21754]
[1780039683077,35.81,73677.49,1.0,-0.97581,4e-05,2.21649]
[1780039688144,35.82,73677.5,1.0,-0.9758,4e-05,2.21762]
[1780039693150,35.82,73673.58,1.0,-0.97594,4e-05,2.20632]
[1780039698186,35.84,73674.64,1.0,-0.97586,4e-05,2.21294]
[1780039703220,35.84,73675.04,1.0,-0.97583,4e-05,2.21534]
[1780039708255,35.84,73680.19,1.0,-0.9756,4e-05,2.23275]
[1780039713290,35.85,73679.23,1.0,-0.97567,4e-05,2.22698]
[1780039718326,35.85,73680.95,1.0,-0.97558,4e-05,2.23348]
[1780039723361,35.86,73680.46,1.0,-0.97559,4e-05,2.23289]
[1780039728397,35.86,73680.14,1.0,-0.97559,4e-05,2.23282]
[1780039733431,35.87,73679.39,1.0,-0.97561,4e-05,2.23138]
[1780039738469,35.87,73678.82,1.0,-0.97562,4e-05,2.23051]
[1780039744508,35.87,73678.92,1.0,-0.9756,4e-05,2.23192]
[1780039750551,35.88,73678.82,1.0,-0.97559,4e-05,2.23266]
[1780039755585,35.88,73680.12,1.0,-0.97553,4e-05,2.23765]
[1780039760620,35.88,73679.41,1.0,-0.97555,4e-05,2.23622]
[1780039765656,35.89,73679.02,1.0,-0.97555,4e-05,2.23582]
[1780039771697,35.89,73678.56,1.0,-0.9756,4e-05,2.2316]
[1780039776765,35.9,73678.25,1.0,-0.9756,4e-05,2.23145]
[1780039781768,35.9,73677.86,1.0,-0.9756,4e-05,2.23104]
[1780039786840,35.9,73677.34,1.0,-0.97561,4e-05,2.23038]
[1780039792844,35.91,73676.23,1.0,-0.97565,4e-05,2.22769]
[1780039797917,35.95,73675.31,1.0,-0.97556,4e-05,2.23423]
[1780039803920,35.97,73676.4,1.0,-0.97543,4e-05,2.24463]
[1780039804929,35.98,73670.68,1.0,-0.97564,4e-05,2.22772]
[1780039805937,35.98,73670.19,1.0,-0.97566,4e-05,2.22632]
[1780039807987,35.98,73658.99,1.0,-0.97611,4e-05,2.19143]
[1780039809964,35.98,73657.83,1.0,-0.97615,4e-05,2.18818]
[1780039810969,35.98,73650.37,1.0,-0.97645,4e-05,2.1652]
[1780039811979,35.98,73651.19,1.0,-0.97641,4e-05,2.16799]
[1780039816010,35.99,73642.05,1.0,-0.97676,4e-05,2.14052]
[1780039817015,36.0,73630.85,1.0,-0.97716,4e-05,2.10948]
[1780039818062,36.0,73626.25,1.0,-0.97733,4e-05,2.09589]
[1780039821044,36.01,73619.02,1.0,-0.97759,4e-05,2.07521]
[1780039822053,36.01,73617.41,1.0,-0.97765,4e-05,2.07078]
[1780039823058,36.01,73610.23,1.0,-0.97792,4e-05,2.04977]
[1780039824066,36.01,73613.23,1.0,-0.9778,4e-05,2.05914]
[1780039825073,36.01,73619.09,1.0,-0.97757,4e-05,2.07708]
[1780039826085,36.02,73613.69,1.0,-0.97777,4e-05,2.06132]
[1780039827124,36.02,73604.64,1.0,-0.9781,4e-05,2.03487]
[1780039829101,36.02,73595.47,1.0,-0.97843,4e-05,2.0088]
[1780039830108,36.02,73589.07,1.0,-0.97867,4e-05,1.99002]
[1780039831115,36.02,73585.67,1.0,-0.97883,4e-05,1.9766]
[1780039832127,36.02,73577.2,1.0,-0.97914,4e-05,1.95212]
[1780039833128,36.02,73568.75,1.0,-0.97944,4e-05,1.92803]
[1780039834135,36.02,73570.53,1.0,-0.97937,4e-05,1.9331]
[1780039835150,36.02,73575.29,1.0,-0.9792,4e-05,1.94665]
[1780039836149,36.02,73569.93,1.0,-0.97939,4e-05,1.93137]
[1780039837160,36.02,73564.61,1.0,-0.97958,4e-05,1.91631]
[1780039838164,36.02,73561.38,1.0,-0.9797,4e-05,1.90724]
[1780039839171,36.02,73559.2,1.0,-0.97977,3e-05,1.90122]
[1780039842200,36.02,73547.42,1.0,-0.98018,3e-05,1.86851]
[1780039843202,36.02,73537.82,1.0,-0.9805,3e-05,1.84217]
[1780039844218,36.02,73545.75,1.0,-0.98023,3e-05,1.86416]
[1780039845216,36.02,73544.17,1.0,-0.98028,3e-05,1.85992]
[1780039846228,36.02,73536.32,1.0,-0.98055,3e-05,1.83847]
[1780039847229,36.02,73529.64,1.0,-0.98077,3e-05,1.82042]
[1780039848237,36.02,73526.86,1.0,-0.98086,3e-05,1.81307]
[1780039849244,36.03,73534.41,1.0,-0.98061,3e-05,1.8338]
[1780039850251,36.03,73535.6,1.0,-0.98056,3e-05,1.83722]
[1780039851266,36.03,73517.84,1.0,-0.98115,3e-05,1.78954]
[1780039852269,36.03,73504.56,1.0,-0.98158,3e-05,1.75451]
[1780039854277,36.03,73497.69,1.0,-0.9818,3e-05,1.73676]
[1780039856293,36.03,73492.3,1.0,-0.98196,3e-05,1.72334]
[1780039860322,36.04,73498.89,1.0,-0.98173,3e-05,1.74193]
[1780039861328,36.04,73507.25,1.0,-0.98146,3e-05,1.76428]
[1780039862336,36.04,73510.26,1.0,-0.98135,3e-05,1.77281]
[1780039864349,36.05,73500.73,1.0,-0.98166,3e-05,1.74787]
[1780039866363,36.05,73498.38,1.0,-0.98173,3e-05,1.74231]
[1780039867419,36.05,73504.19,1.0,-0.98154,3e-05,1.75792]
[1780039869387,36.05,73506.97,1.0,-0.98144,3e-05,1.76587]
[1780039874425,36.06,73508.95,1.0,-0.98136,3e-05,1.77245]
[1780039877487,36.06,73522.52,1.0,-0.9809,3e-05,1.80959]
[1780039878449,36.06,73522.69,1.0,-0.98089,3e-05,1.81028]
[1780039883482,36.07,73521.62,1.0,-0.98092,3e-05,1.80843]
[1780039887561,36.07,73499.22,1.0,-0.98164,3e-05,1.74958]
[1780039889524,36.07,73487.25,1.0,-0.98201,3e-05,1.71879]
[1780039890533,36.08,73488.06,1.0,-0.98198,3e-05,1.72123]
[1780039895567,36.11,73487.67,1.0,-0.98193,3e-05,1.72461]
[1780039897630,36.14,73481.39,1.0,-0.98205,3e-05,1.71468]
[1780039899594,36.16,73481.31,1.0,-0.98201,3e-05,1.7181]
[1780039903633,36.18,73502.69,1.0,-0.98128,3e-05,1.77843]
[1780039904636,36.18,73510.39,1.0,-0.98102,3e-05,1.79922]
[1780039905641,36.19,73508.62,1.0,-0.98105,3e-05,1.7964]
[1780039909665,36.19,73506.17,1.0,-0.98112,3e-05,1.79085]
[1780039914699,36.2,73505.88,1.0,-0.98112,3e-05,1.79115]
[1780039919734,36.2,73504.86,1.0,-0.98114,3e-05,1.78952]
[1780039924768,36.21,73505.06,1.0,-0.98112,3e-05,1.79115]
[1780039929805,36.21,73503.58,1.0,-0.98115,3e-05,1.78834]
[1780039934840,36.22,73504.86,1.0,-0.9811,3e-05,1.7929]
[1780039939875,36.22,73505.23,1.0,-0.98107,3e-05,1.795]
[1780039944909,36.23,73504.88,1.0,-0.98107,3e-05,1.79517]
[1780039949945,36.23,73505.25,1.0,-0.98104,3e-05,1.79725]
[1780039951958,36.24,73496.0,1.0,-0.98137,3e-05,1.76982]
[1780039952965,36.24,73495.13,1.0,-0.9814,3e-05,1.76778]
[1780039958106,36.24,73493.99,1.0,-0.98142,3e-05,1.76614]
[1780039964056,36.25,73494.96,1.0,-0.98137,3e-05,1.77031]
[1780039968179,36.26,73477.32,1.0,-0.98192,3e-05,1.72521]
[1780039969095,36.26,73477.32,1.0,-0.98191,3e-05,1.72552]
[1780039970099,36.26,73480.87,1.0,-0.9818,3e-05,1.73508]
[1780039975134,36.27,73479.87,1.0,-0.98181,3e-05,1.73407]
[1780039978246,36.27,73472.05,1.0,-0.98204,3e-05,1.71478]
[1780039980168,36.28,73472.32,1.0,-0.98203,3e-05,1.71616]
[1780039985218,36.28,73476.61,1.0,-0.98187,3e-05,1.72894]
[1780039990244,36.29,73477.5,1.0,-0.98182,3e-05,1.73283]
[1780039992346,36.29,73468.36,1.0,-0.9821,3e-05,1.70984]
[1780039994269,36.3,73468.19,1.0,-0.9821,3e-05,1.71008]
[1780039999305,36.35,73469.79,1.0,-0.98192,3e-05,1.72503]
[1780040004341,36.38,73472.18,1.0,-0.98175,3e-05,1.73839]
[1780040009377,36.39,73470.96,1.0,-0.98177,3e-05,1.73673]
[1780040015418,36.4,73473.97,1.0,-0.98169,3e-05,1.74314]
[1780040018439,36.4,73480.18,1.0,-0.98148,3e-05,1.76024]
[1780040019445,36.4,73481.56,1.0,-0.98143,3e-05,1.76412]
[1780040021460,36.41,73476.54,1.0,-0.98159,3e-05,1.75149]
[1780040023474,36.41,73473.34,1.0,-0.98168,3e-05,1.74371]
[1780040028509,36.42,73474.28,1.0,-0.98163,3e-05,1.7476]
[1780040033545,36.42,73474.2,1.0,-0.98162,3e-05,1.74879]
[1780040038579,36.43,73472.0,1.0,-0.98167,3e-05,1.74445]
[1780040043615,36.44,73474.57,1.0,-0.98157,3e-05,1.75255]
[1780040048652,36.44,73477.01,1.0,-0.98147,3e-05,1.7607]
[1780040053685,36.45,73479.83,1.0,-0.98135,3e-05,1.77021]
[1780040054691,36.46,73473.85,1.0,-0.98154,3e-05,1.75499]
[1780040059727,36.47,73475.84,1.0,-0.98145,3e-05,1.76241]
[1780040064761,36.48,73476.55,1.0,-0.9814,3e-05,1.76645]
[1780040069796,36.49,73472.2,1.0,-0.98151,3e-05,1.7573]
[1780040074831,36.5,73473.7,1.0,-0.98147,3e-05,1.76029]
[1780040079867,36.51,73473.51,1.0,-0.98145,3e-05,1.76209]
[1780040084901,36.52,73476.82,1.0,-0.98131,3e-05,1.77304]
[1780040089942,36.53,73479.28,1.0,-0.9812,3e-05,1.78172]
[1780040094982,36.54,73476.56,1.0,-0.98128,3e-05,1.77563]
[1780040096999,36.54,73458.96,1.0,-0.98183,3e-05,1.7303]
[1780040102044,36.54,73461.25,1.0,-0.98174,3e-05,1.73765]
[1780040103123,36.55,73469.61,1.0,-0.98148,3e-05,1.75965]
[1780040104058,36.55,73469.61,1.0,-0.98147,3e-05,1.75989]
[1780040109090,36.55,73470.2,1.0,-0.98145,3e-05,1.76143]
[1780040113193,36.55,73438.64,1.0,-0.98244,3e-05,1.68039]
[1780040114124,36.55,73438.64,1.0,-0.98244,3e-05,1.68039]
[1780040118153,36.55,73432.97,1.0,-0.98261,3e-05,1.66614]
[1780040121173,36.55,73427.95,1.0,-0.98277,3e-05,1.6536]
[1780040123262,36.55,73421.19,1.0,-0.98297,3e-05,1.63687]
[1780040129229,36.55,73418.74,1.0,-0.98304,3e-05,1.63097]
[1780040134264,36.55,73421.77,1.0,-0.98298,3e-05,1.63536]
[1780040139299,36.55,73416.52,1.0,-0.98314,3e-05,1.62243]
[1780040144337,36.55,73416.82,1.0,-0.98313,3e-05,1.62317]
[1780040149372,36.55,73417.21,1.0,-0.98311,3e-05,1.62413]
[1780040154407,36.55,73417.96,1.0,-0.98309,3e-05,1.62597]
[1780040159441,36.55,73415.54,1.0,-0.98316,3e-05,1.62003]
[1780040164476,36.55,73416.78,1.0,-0.98313,3e-05,1.62307]
[1780040169509,36.55,73415.64,1.0,-0.98316,3e-05,1.62027]
[1780040174544,36.55,73416.38,1.0,-0.98314,3e-05,1.62209]
[1780040179584,36.55,73416.98,1.0,-0.98312,3e-05,1.62356]
[1780040184617,36.55,73419.09,1.0,-0.98306,3e-05,1.62875]
[1780040186632,36.55,73424.3,1.0,-0.9829,3e-05,1.64162]
[1780040192676,36.55,73423.02,1.0,-0.98297,3e-05,1.63535]
[1780040193763,36.55,73416.05,1.0,-0.98318,3e-05,1.61821]
[1780040195699,36.55,73414.64,1.0,-0.98322,3e-05,1.61475]
[1780040200733,36.55,73411.83,1.0,-0.9833,3e-05,1.60789]
[1780040202753,36.55,73405.58,1.0,-0.98349,3e-05,1.59271]
[1780040203833,36.55,73395.19,1.0,-0.98379,3e-05,1.56771]
[1780040205770,36.55,73385.66,1.0,-0.98406,3e-05,1.54505]
[1780040206776,36.55,73383.15,1.0,-0.98413,3e-05,1.53913]
[1780040211813,36.55,73373.37,1.0,-0.9844,3e-05,1.51621]
[1780040212818,36.55,73375.33,1.0,-0.98434,3e-05,1.52142]
[1780040213905,36.56,73385.39,1.0,-0.98404,3e-05,1.54628]
[1780040215840,36.61,73389.09,1.0,-0.9838,3e-05,1.56635]
[1780040217855,36.67,73395.15,1.0,-0.9835,3e-05,1.59112]
[1780040222890,36.76,73390.59,1.0,-0.98341,3e-05,1.59877]
[1780040227928,36.74,73390.77,1.0,-0.98345,3e-05,1.59561]
[1780040229938,36.74,73380.29,1.0,-0.98375,3e-05,1.56997]
[1780040232959,36.74,73386.27,1.0,-0.98358,3e-05,1.58416]
[1780040237994,36.73,73393.08,1.0,-0.98341,3e-05,1.59853]
[1780040243031,36.73,73394.5,1.0,-0.98338,3e-05,1.60157]
[1780040248066,36.72,73393.27,1.0,-0.98342,3e-05,1.59819]
[1780040253101,36.72,73393.91,1.0,-0.98343,3e-05,1.59628]
[1780040258136,36.72,73391.82,1.0,-0.9835,3e-05,1.59056]
[1780040263171,36.71,73393.05,1.0,-0.98349,3e-05,1.59167]
[1780040268208,36.7,73394.38,1.0,-0.98347,3e-05,1.59305]
[1780040273241,36.69,73395.92,1.0,-0.98345,3e-05,1.59495]
[1780040278278,36.65,73396.67,1.0,-0.98353,3e-05,1.58862]
[1780040283315,36.63,73397.77,1.0,-0.98355,3e-05,1.58653]
[1780040288350,36.6,73398.35,1.0,-0.98359,3e-05,1.58331]
[1780040293387,36.6,73398.54,1.0,-0.98361,3e-05,1.58216]
[1780040298422,36.59,73400.0,1.0,-0.98358,3e-05,1.58409]
[1780040303458,36.58,73400.36,1.0,-0.98359,3e-05,1.58339]
[1780040308565,36.57,73401.6,1.0,-0.98357,3e-05,1.58481]
[1780040314536,36.56,73400.06,1.0,-0.98367,3e-05,1.57622]
[1780040318635,36.54,73380.26,1.0,-0.98428,3e-05,1.52544]
[1780040319569,36.54,73380.1,1.0,-0.98429,3e-05,1.52482]
[1780040320580,36.54,73379.68,1.0,-0.9843,3e-05,1.52384]
[1780040325612,36.54,73383.45,1.0,-0.98419,3e-05,1.53268]
[1780040330648,36.54,73383.56,1.0,-0.98419,3e-05,1.53294]
[1780040334676,36.54,73390.8,1.0,-0.98399,3e-05,1.55003]
[1780040335685,36.54,73394.03,1.0,-0.98389,3e-05,1.55771]
[1780040337703,36.54,73396.69,1.0,-0.98382,3e-05,1.56405]
[1780040342732,36.54,73400.83,1.0,-0.9837,3e-05,1.57396]
[1780040347766,36.54,73402.83,1.0,-0.98364,3e-05,1.57877]
[1780040352804,36.54,73406.39,1.0,-0.98354,3e-05,1.58735]
[1780040357839,36.54,73406.75,1.0,-0.98353,3e-05,1.58822]
[1780040362874,36.54,73408.57,1.0,-0.98348,3e-05,1.59262]
[1780040367910,36.54,73408.27,1.0,-0.98348,3e-05,1.5919]
[1780040372946,36.54,73413.96,1.0,-0.98335,3e-05,1.60266]
[1780040374961,36.54,73417.22,1.0,-0.98325,3e-05,1.61061]
[1780040379995,36.54,73412.81,1.0,-0.98338,3e-05,1.59986]
[1780040381000,36.54,73406.36,1.0,-0.98357,3e-05,1.58424]
[1780040382008,36.54,73407.55,1.0,-0.98353,3e-05,1.58712]
[1780040387044,36.54,73407.63,1.0,-0.98353,3e-05,1.58731]
[1780040393086,36.54,73407.33,1.0,-0.98354,3e-05,1.58658]
[1780040398120,36.54,73404.9,1.0,-0.98361,3e-05,1.58072]
[1780040402227,36.54,73395.36,1.0,-0.98389,3e-05,1.55788]
[1780040404163,36.54,73403.43,1.0,-0.98365,3e-05,1.57719]
[1780040409198,36.54,73399.02,1.0,-0.98378,3e-05,1.56661]
[1780040414235,36.54,73400.64,1.0,-0.98373,3e-05,1.57049]
[1780040419268,36.54,73396.25,1.0,-0.98386,3e-05,1.56]
[1780040422290,36.54,73390.74,1.0,-0.98402,3e-05,1.5469]
[1780040426318,36.54,73385.18,1.0,-0.98417,3e-05,1.53378]
[1780040431352,36.54,73381.59,1.0,-0.9843,3e-05,1.52239]
[1780040436389,36.54,73379.35,1.0,-0.98437,3e-05,1.51716]
[1780040441427,36.54,73378.27,1.0,-0.9844,3e-05,1.51464]
[1780040446465,36.54,73375.83,1.0,-0.98446,3e-05,1.50896]
[1780040451499,36.54,73376.17,1.0,-0.98445,3e-05,1.50975]
[1780040455526,36.54,73370.55,1.0,-0.98461,3e-05,1.49673]
[1780040457619,36.54,73367.07,1.0,-0.9847,3e-05,1.48871]
[1780040461569,36.54,73361.58,1.0,-0.98485,3e-05,1.47613]
[1780040466603,36.54,73368.9,1.0,-0.98465,3e-05,1.49292]
[1780040470633,36.54,73371.03,1.0,-0.98459,3e-05,1.49784]
[1780040475670,36.54,73371.59,1.0,-0.98458,3e-05,1.49913]
[1780040481708,36.54,73372.47,1.0,-0.98456,3e-05,1.50117]
[1780040486746,36.54,73371.27,1.0,-0.98459,3e-05,1.49839]
[1780040491780,36.54,73368.9,1.0,-0.98468,3e-05,1.49]
[1780040496818,36.54,73367.76,1.0,-0.98471,3e-05,1.48738]
[1780040501854,36.54,73363.47,1.0,-0.98483,3e-05,1.47755]
[1780040506885,36.54,73361.89,1.0,-0.98487,3e-05,1.47394]
[1780040507974,36.54,73354.6,1.0,-0.98507,3e-05,1.45737]
[1780040509906,36.54,73353.21,1.0,-0.98511,3e-05,1.45423]
[1780040514941,36.54,73350.18,1.0,-0.98519,3e-05,1.4474]
[1780040516955,36.54,73345.01,1.0,-0.98532,3e-05,1.43581]
[1780040518969,36.54,73340.04,1.0,-0.98545,3e-05,1.42473]
[1780040524028,36.54,73340.99,1.0,-0.98543,3e-05,1.42684]
[1780040529043,36.54,73344.74,1.0,-0.98533,3e-05,1.4352]
[1780040531054,36.54,73349.88,1.0,-0.98519,3e-05,1.44673]
[1780040532061,36.54,73346.38,1.0,-0.98529,3e-05,1.43887]
[1780040537096,36.54,73344.77,1.0,-0.98533,3e-05,1.43527]
[1780040542132,36.54,73344.58,1.0,-0.98533,3e-05,1.43485]
[1780040547166,36.54,73342.83,1.0,-0.98538,3e-05,1.43094]
[1780040552201,36.54,73344.18,1.0,-0.98537,3e-05,1.43111]
[1780040557237,36.54,73345.86,1.0,-0.98533,3e-05,1.43486]
[1780040562273,36.54,73346.9,1.0,-0.9853,3e-05,1.43718]
[1780040565293,36.54,73353.16,1.0,-0.98514,3e-05,1.45125]
[1780040570330,36.54,73355.46,1.0,-0.98507,3e-05,1.45644]
[1780040575364,36.54,73355.17,1.0,-0.98508,3e-05,1.45578]
[1780040580400,36.54,73356.14,1.0,-0.98506,3e-05,1.45798]
[1780040585434,36.54,73358.04,1.0,-0.985,3e-05,1.46228]
[1780040590469,36.54,73351.17,1.0,-0.98519,3e-05,1.44676]
[1780040595505,36.54,73352.02,1.0,-0.98517,3e-05,1.44868]
[1780040600540,36.54,73354.62,1.0,-0.9851,3e-05,1.45454]
[1780040605574,36.54,73355.15,1.0,-0.98508,3e-05,1.45574]
[1780040610608,36.54,73355.79,1.0,-0.98507,3e-05,1.45719]
[1780040615647,36.54,73353.65,1.0,-0.98515,3e-05,1.44948]
[1780040620679,36.54,73347.84,1.0,-0.9853,3e-05,1.43643]
[1780040625715,36.54,73345.44,1.0,-0.98537,3e-05,1.43107]
[1780040630748,36.54,73344.52,1.0,-0.98539,3e-05,1.42902]
[1780040635784,36.54,73343.29,1.0,-0.98542,3e-05,1.42628]
[1780040640819,36.54,73343.09,1.0,-0.98543,3e-05,1.42584]
[1780040645860,36.54,73338.21,1.0,-0.98556,3e-05,1.41501]
[1780040648894,36.54,73325.62,1.0,-0.98588,3e-05,1.38739]
[1780040650898,36.54,73319.03,1.0,-0.98605,3e-05,1.3731]
[1780040651909,36.54,73316.91,1.0,-0.9861,3e-05,1.36852]
[1780040652918,36.54,73325.2,1.0,-0.98589,3e-05,1.38647]
[1780040653922,36.54,73327.97,1.0,-0.98582,3e-05,1.39251]
[1780040655947,36.54,73328.13,1.0,-0.98582,3e-05,1.39286]
[1780040660972,36.54,73327.87,1.0,-0.98582,3e-05,1.39229]
[1780040663993,36.54,73322.4,1.0,-0.98596,3e-05,1.38039]
[1780040666009,36.54,73316.95,1.0,-0.9861,3e-05,1.36861]
[1780040668026,36.54,73314.89,1.0,-0.98615,3e-05,1.36418]
[1780040673059,36.54,73316.6,1.0,-0.98614,3e-05,1.36509]
[1780040678101,36.54,73319.73,1.0,-0.98606,3e-05,1.37184]
[1780040680116,36.54,73325.71,1.0,-0.98591,3e-05,1.38479]
[1780040685153,36.54,73325.67,1.0,-0.98591,3e-05,1.38471]
[1780040690188,36.54,73328.28,1.0,-0.98584,3e-05,1.39039]
[1780040695222,36.54,73327.98,1.0,-0.98585,3e-05,1.38974]
[1780040700258,36.54,73327.99,1.0,-0.98585,3e-05,1.38976]
[1780040705292,36.54,73324.63,1.0,-0.98593,3e-05,1.38245]
[1780040710327,36.54,73324.43,1.0,-0.98594,3e-05,1.38201]
[1780040715362,36.54,73323.7,1.0,-0.98596,3e-05,1.38043]
[1780040717382,36.54,73315.14,1.0,-0.98617,3e-05,1.36196]
[1780040718464,36.54,73314.36,1.0,-0.98619,3e-05,1.36028]
[1780040724428,36.54,73314.39,1.0,-0.98619,3e-05,1.36035]
[1780040729463,36.54,73309.93,1.0,-0.9863,2e-05,1.35081]
[1780040734500,36.54,73304.38,1.0,-0.98647,2e-05,1.33629]
[1780040737523,36.54,73317.51,1.0,-0.98614,3e-05,1.36429]
[1780040738604,36.54,73324.16,1.0,-0.98597,3e-05,1.37864]
[1780040745582,36.54,73324.84,1.0,-0.98595,3e-05,1.38012]
[1780040750611,36.54,73325.53,1.0,-0.98594,3e-05,1.38162]
[1780040755647,36.54,73323.73,1.0,-0.98598,3e-05,1.37771]
[1780040760681,36.54,73322.38,1.0,-0.98602,3e-05,1.37479]
[1780040765718,36.54,73322.51,1.0,-0.98601,3e-05,1.37507]
[1780040770751,36.54,73322.66,1.0,-0.98601,3e-05,1.37539]
[1780040775787,36.54,73323.76,1.0,-0.98598,3e-05,1.37778]
[1780040780821,36.54,73322.0,1.0,-0.98603,3e-05,1.37397]
[1780040785856,36.54,73323.2,1.0,-0.986,3e-05,1.37656]
[1780040787950,36.54,73305.78,1.0,-0.98643,2e-05,1.33925]
[1780040788877,36.54,73306.12,1.0,-0.98642,2e-05,1.33997]
[1780040789887,36.54,73302.41,1.0,-0.98651,2e-05,1.33213]
[1780040791899,36.54,73313.24,1.0,-0.98627,2e-05,1.35238]
[1780040792906,36.54,73314.42,1.0,-0.98624,2e-05,1.35491]
[1780040798023,36.54,73314.83,1.0,-0.98623,2e-05,1.35578]
[1780040803988,36.54,73320.8,1.0,-0.98608,3e-05,1.3686]
[1780040806001,36.54,73328.41,1.0,-0.98589,3e-05,1.38509]
[1780040811036,36.54,73330.35,1.0,-0.98584,3e-05,1.38931]
[1780040816071,36.54,73333.69,1.0,-0.98576,3e-05,1.39661]
[1780040821106,36.54,73335.46,1.0,-0.98571,3e-05,1.4005]
[1780040823121,36.54,73327.44,1.0,-0.98592,3e-05,1.38298]
[1780040826142,36.54,73320.4,1.0,-0.98609,3e-05,1.36774]
[1780040827148,36.54,73315.78,1.0,-0.98621,3e-05,1.35782]
[1780040828233,36.54,73323.0,1.0,-0.98603,3e-05,1.37335]
[1780040830170,36.54,73328.1,1.0,-0.9859,3e-05,1.38441]
[1780040832183,36.54,73329.95,1.0,-0.98585,3e-05,1.38844]
[1780040837220,36.54,73338.98,1.0,-0.98562,3e-05,1.40824]
[1780040838305,36.54,73332.41,1.0,-0.98579,3e-05,1.39381]
[1780040840244,36.54,73332.72,1.0,-0.98578,3e-05,1.39449]
[1780040844270,36.54,73325.18,1.0,-0.98597,3e-05,1.37807]
[1780040848383,36.54,73311.53,1.0,-0.98632,2e-05,1.34874]
[1780040850336,36.54,73303.1,1.0,-0.98652,2e-05,1.33087]
[1780040851341,36.54,73303.75,1.0,-0.98653,2e-05,1.32952]
[1780040853355,36.54,73310.91,1.0,-0.98636,2e-05,1.34468]
[1780040856375,36.54,73317.92,1.0,-0.98618,3e-05,1.35965]
[1780040861412,36.54,73320.36,1.0,-0.98612,3e-05,1.36489]
[1780040866447,36.54,73320.13,1.0,-0.98613,3e-05,1.36439]
[1780040871484,36.54,73320.05,1.0,-0.98613,3e-05,1.36422]
[1780040876518,36.54,73320.07,1.0,-0.98613,3e-05,1.36427]
[1780040881550,36.54,73324.69,1.0,-0.98601,3e-05,1.37423]
[1780040886587,36.54,73326.5,1.0,-0.98597,3e-05,1.37815]
[1780040891622,36.54,73326.06,1.0,-0.98598,3e-05,1.3772]
[1780040896666,36.54,73324.73,1.0,-0.98601,3e-05,1.37432]
[1780040898730,36.54,73333.61,1.0,-0.98579,3e-05,1.39363]
[1780040904714,36.54,73334.89,1.0,-0.98575,3e-05,1.39644]
[1780040906727,36.54,73324.55,1.0,-0.98602,3e-05,1.37393]
[1780040911765,36.54,73322.21,1.0,-0.9861,3e-05,1.3661]
[1780040916797,36.54,73320.22,1.0,-0.98615,3e-05,1.36182]
[1780040921833,36.54,73320.97,1.0,-0.98613,3e-05,1.36344]
[1780040926868,36.54,73324.82,1.0,-0.98604,3e-05,1.37173]
[1780040931902,36.54,73327.1,1.0,-0.98598,3e-05,1.37667]
[1780040936937,36.54,73328.33,1.0,-0.98595,3e-05,1.37933]
[1780040941972,36.54,73332.37,1.0,-0.98585,3e-05,1.38812]
[1780040944995,36.54,73324.68,1.0,-0.98604,3e-05,1.37143]
[1780040950030,36.54,73326.25,1.0,-0.986,3e-05,1.37483]
[1780040955068,36.54,73327.24,1.0,-0.98598,3e-05,1.37697]
[1780040960098,36.54,73328.21,1.0,-0.98595,3e-05,1.37907]
[1780040965135,36.54,73328.68,1.0,-0.98594,3e-05,1.38009]
[1780040970172,36.54,73330.06,1.0,-0.9859,3e-05,1.38309]
[1780040975205,36.54,73328.95,1.0,-0.98596,3e-05,1.37789]
[1780040980239,36.54,73329.6,1.0,-0.98594,3e-05,1.3793]
[1780040985275,36.54,73329.98,1.0,-0.98593,3e-05,1.38013]
[1780040989367,36.54,73324.08,1.0,-0.98608,3e-05,1.36736]
[1780040993339,36.54,73322.21,1.0,-0.98613,3e-05,1.36334]
[1780040998369,36.54,73322.83,1.0,-0.98611,3e-05,1.36467]
[1780041003407,36.54,73322.54,1.0,-0.98612,3e-05,1.36405]
[1780041008440,36.54,73323.26,1.0,-0.9861,3e-05,1.3656]
[1780041013474,36.54,73324.25,1.0,-0.98608,3e-05,1.36773]
[1780041018511,36.54,73324.71,1.0,-0.98607,3e-05,1.36872]
[1780041023546,36.54,73326.89,1.0,-0.98601,3e-05,1.37343]
[1780041028580,36.54,73327.6,1.0,-0.98599,3e-05,1.37497]
[1780041033634,36.54,73326.44,1.0,-0.98605,3e-05,1.36968]
[1780041038664,36.54,73327.26,1.0,-0.98603,3e-05,1.37145]
[1780041043700,36.54,73330.32,1.0,-0.98595,3e-05,1.37808]
[1780041048734,36.54,73331.83,1.0,-0.98591,3e-05,1.38136]
[1780041053770,36.54,73338.54,1.0,-0.98574,3e-05,1.396]
[1780041058805,36.54,73340.66,1.0,-0.98569,3e-05,1.40066]
[1780041063840,36.54,73340.94,1.0,-0.98568,3e-05,1.40127]
[1780041068891,36.54,73345.26,1.0,-0.98557,3e-05,1.41079]
[1780041069932,36.54,73351.19,1.0,-0.98541,3e-05,1.42395]
[1780041072919,36.54,73356.63,1.0,-0.98527,3e-05,1.4361]
[1780041077954,36.54,73361.74,1.0,-0.98513,3e-05,1.44759]
[1780041082990,36.54,73362.28,1.0,-0.98512,3e-05,1.4488]
[1780041088024,36.54,73361.46,1.0,-0.98514,3e-05,1.44696]
[1780041093058,36.54,73354.6,1.0,-0.98535,3e-05,1.4287]
[1780041098093,36.54,73352.4,1.0,-0.98541,3e-05,1.42379]
[1780041103128,36.54,73351.09,1.0,-0.98544,3e-05,1.42088]
[1780041108163,36.54,73351.54,1.0,-0.98543,3e-05,1.42188]
[1780041113199,36.54,73351.27,1.0,-0.98544,3e-05,1.42128]
[1780041118233,36.54,73352.24,1.0,-0.98541,3e-05,1.42343]
[1780041123268,36.54,73352.78,1.0,-0.9854,3e-05,1.42464]
[1780041128304,36.54,73348.31,1.0,-0.98552,3e-05,1.41471]
[1780041134345,36.54,73352.75,1.0,-0.9854,3e-05,1.42457]
[1780041139381,36.54,73354.31,1.0,-0.98536,3e-05,1.42805]
[1780041146430,36.54,73354.89,1.0,-0.98534,3e-05,1.42927]
[1780041151465,36.54,73355.65,1.0,-0.98535,3e-05,1.42797]
[1780041156499,36.54,73355.39,1.0,-0.98536,3e-05,1.42726]
[1780041161536,36.54,73352.44,1.0,-0.98544,3e-05,1.42059]
[1780041166569,36.54,73351.98,1.0,-0.98545,3e-05,1.41952]
[1780041171605,36.54,73348.44,1.0,-0.98555,3e-05,1.41164]
[1780041176641,36.54,73351.18,1.0,-0.98548,3e-05,1.41771]
[1780041181676,36.54,73352.96,1.0,-0.98543,3e-05,1.42166]
[1780041188724,36.54,73353.4,1.0,-0.98542,3e-05,1.42264]
[1780041192753,36.54,73358.62,1.0,-0.98528,3e-05,1.4343]
[1780041197789,36.54,73359.17,1.0,-0.98527,3e-05,1.43546]
[1780041202824,36.54,73358.82,1.0,-0.98528,3e-05,1.43464]
[1780041207860,36.54,73356.83,1.0,-0.98533,3e-05,1.43019]
[1780041212935,36.54,73354.98,1.0,-0.9854,3e-05,1.4232]
[1780041218937,36.54,73351.82,1.0,-0.98549,3e-05,1.41616]
[1780041223004,36.54,73346.24,1.0,-0.98563,3e-05,1.40381]
[1780041229006,36.54,73347.32,1.0,-0.98561,3e-05,1.4062]
[1780041234039,36.54,73349.05,1.0,-0.98556,3e-05,1.41002]
[1780041239075,36.54,73350.6,1.0,-0.98552,3e-05,1.41345]
[1780041244110,36.54,73352.13,1.0,-0.98548,3e-05,1.41683]
[1780041249146,36.54,73353.79,1.0,-0.98544,3e-05,1.42046]
[1780041254181,36.54,73357.69,1.0,-0.98534,3e-05,1.42908]
[1780041259218,36.54,73358.28,1.0,-0.98532,3e-05,1.4303]
[1780041264255,36.54,73356.45,1.0,-0.98537,3e-05,1.4261]
[1780041269288,36.54,73357.14,1.0,-0.98535,3e-05,1.42752]
[1780041274328,36.54,73356.81,1.0,-0.98539,3e-05,1.42382]
[1780041279358,36.53,73358.84,1.0,-0.98534,3e-05,1.42822]
[1780041283424,36.53,73351.59,1.0,-0.98553,3e-05,1.412]
[1780041288420,36.53,73347.84,1.0,-0.98563,3e-05,1.4037]
[1780041293494,36.53,73334.81,1.0,-0.98596,3e-05,1.37521]
[1780041294465,36.53,73334.81,1.0,-0.98596,3e-05,1.37521]
[1780041295470,36.53,73330.29,1.0,-0.98608,3e-05,1.36543]
[1780041299498,36.53,73327.6,1.0,-0.98615,3e-05,1.35964]
[1780041304533,36.53,73331.23,1.0,-0.98606,3e-05,1.36746]
[1780041309567,36.53,73333.16,1.0,-0.98601,3e-05,1.37163]
[1780041313635,36.53,73339.6,1.0,-0.98584,3e-05,1.38563]
[1780041315611,36.53,73343.02,1.0,-0.98575,3e-05,1.39311]
[1780041320645,36.53,73345.81,1.0,-0.98568,3e-05,1.39923]
[1780041325681,36.53,73346.59,1.0,-0.98566,3e-05,1.40094]
[1780041330720,36.53,73350.47,1.0,-0.98556,3e-05,1.4095]
[1780041335756,36.53,73353.36,1.0,-0.98551,3e-05,1.41306]
[1780041340795,36.53,73359.13,1.0,-0.98536,3e-05,1.42589]
[1780041343846,36.53,73363.63,1.0,-0.98524,3e-05,1.43592]
[1780041348849,36.53,73363.49,1.0,-0.98525,3e-05,1.43539]
[1780041353915,36.53,73358.65,1.0,-0.98538,3e-05,1.42438]
[1780041355898,36.53,73352.88,1.0,-0.98553,3e-05,1.4115]
[1780041356905,36.53,73351.09,1.0,-0.98558,3e-05,1.40754]
[1780041359926,36.53,73344.81,1.0,-0.98574,3e-05,1.39372]
[1780041360933,36.53,73343.38,1.0,-0.98578,3e-05,1.39059]
[1780041365969,36.53,73343.99,1.0,-0.98576,3e-05,1.39192]
[1780041371005,36.53,73346.31,1.0,-0.9857,3e-05,1.39701]
[1780041376036,36.53,73346.21,1.0,-0.98571,3e-05,1.39679]
[1780041381074,36.53,73345.61,1.0,-0.98572,3e-05,1.39547]
[1780041386109,36.53,73346.59,1.0,-0.9857,3e-05,1.39763]
[1780041391144,36.53,73347.88,1.0,-0.98569,3e-05,1.39764]
[1780041396180,36.53,73350.54,1.0,-0.98562,3e-05,1.40349]
[1780041398195,36.53,73357.45,1.0,-0.98544,3e-05,1.41879]
[1780041404268,36.53,73359.43,1.0,-0.98539,3e-05,1.42315]
[1780041409273,36.53,73359.15,1.0,-0.9854,3e-05,1.42247]
[1780041414342,36.53,73352.59,1.0,-0.98557,3e-05,1.4079]
[1780041419344,36.53,73355.26,1.0,-0.9855,3e-05,1.41381]
[1780041421358,36.53,73361.45,1.0,-0.98534,3e-05,1.42759]
[1780041424410,36.53,73366.9,1.0,-0.98519,3e-05,1.43974]
[1780041429415,36.53,73373.1,1.0,-0.98503,3e-05,1.45357]
[1780041432435,36.53,73378.76,1.0,-0.98488,3e-05,1.46573]
[1780041437471,36.52,73381.2,1.0,-0.98482,3e-05,1.47096]
[1780041442512,36.52,73382.51,1.0,-0.98479,3e-05,1.4736]
[1780041447571,36.52,73379.89,1.0,-0.98487,3e-05,1.46728]
[1780041452581,36.52,73379.09,1.0,-0.98492,3e-05,1.46227]
[1780041457641,36.52,73378.77,1.0,-0.98493,3e-05,1.46133]
[1780041462651,36.52,73382.02,1.0,-0.98485,3e-05,1.46852]
[1780041467710,36.51,73384.7,1.0,-0.98478,3e-05,1.47436]
[1780041472721,36.51,73386.3,1.0,-0.98474,3e-05,1.47772]
[1780041477782,36.51,73384.95,1.0,-0.98478,3e-05,1.4743]
[1780041482791,36.51,73382.68,1.0,-0.98484,3e-05,1.46884]
[1780041487852,36.51,73382.3,1.0,-0.98485,3e-05,1.46775]
[1780041492861,36.51,73381.91,1.0,-0.98487,3e-05,1.46666]
[1780041497922,36.51,73383.96,1.0,-0.98481,3e-05,1.47115]
[1780041500921,36.51,73391.94,1.0,-0.9846,3e-05,1.48936]
[1780041501925,36.51,73403.78,1.0,-0.98427,3e-05,1.51694]
[1780041502933,36.51,73408.38,1.0,-0.98414,3e-05,1.52764]
[1780041505955,36.5,73411.72,1.0,-0.98405,3e-05,1.53511]
[1780041510993,36.47,73415.66,1.0,-0.98402,3e-05,1.5374]
[1780041516025,36.46,73419.66,1.0,-0.98396,3e-05,1.54208]
[1780041521060,36.45,73421.61,1.0,-0.98391,3e-05,1.54608]
[1780041527104,36.45,73423.27,1.0,-0.98388,3e-05,1.54913]
[1780041532149,36.45,73423.71,1.0,-0.98387,3e-05,1.54969]
[1780041533151,36.45,73418.55,1.0,-0.98402,3e-05,1.53718]
[1780041534158,36.45,73410.25,1.0,-0.98426,3e-05,1.51751]
[1780041539195,36.44,73409.8,1.0,-0.98427,3e-05,1.51609]
[1780041544228,36.44,73408.68,1.0,-0.9843,3e-05,1.51346]
[1780041549263,36.44,73411.43,1.0,-0.98423,3e-05,1.51992]
[1780041554299,36.44,73413.17,1.0,-0.98418,3e-05,1.52402]
[1780041559333,36.44,73417.05,1.0,-0.98407,3e-05,1.5332]
[1780041564369,36.44,73419.08,1.0,-0.98401,3e-05,1.53801]
[1780041569405,36.44,73419.88,1.0,-0.98399,3e-05,1.53991]
[1780041574449,36.44,73419.82,1.0,-0.98402,3e-05,1.53676]
[1780041577479,36.44,73428.26,1.0,-0.98378,3e-05,1.5569]
[1780041581496,36.44,73433.91,1.0,-0.98361,3e-05,1.5705]
[1780041582504,36.44,73447.77,1.0,-0.9832,3e-05,1.60425]
[1780041583509,36.44,73453.39,1.0,-0.98303,3e-05,1.61809]
[1780041588544,36.44,73456.15,1.0,-0.98295,3e-05,1.62492]
[1780041590562,36.44,73450.99,1.0,-0.98311,3e-05,1.61197]
[1780041595594,36.44,73450.28,1.0,-0.98314,3e-05,1.60927]
[1780041601193,36.43,73450.62,1.0,-0.98314,3e-05,1.60937]
[1780041601374,36.43,73428.31,1.0,-0.9838,3e-05,1.55499]
[1780041604173,36.43,73427.94,1.0,-0.98381,3e-05,1.5541]
[1780041600162,36.43,73427.94,1.0,-0.98381,3e-05,1.5541]
[1780041618851,36.43,73427.94,1.0,-0.98381,3e-05,1.5541]
[1780041619780,36.43,73437.19,1.0,-0.98354,3e-05,1.57639]
[1780041620815,36.43,73459.86,1.0,-0.98287,3e-05,1.63205]
[1780041624934,36.43,73467.27,1.0,-0.98264,3e-05,1.65057]
[1780041626892,36.43,73472.88,1.0,-0.98247,3e-05,1.6647]
[1780041631902,36.43,73477.81,1.0,-0.98235,3e-05,1.67401]
[1780041634945,36.43,73488.67,1.0,-0.98201,3e-05,1.70175]
[1780041637952,36.43,73497.58,1.0,-0.98172,3e-05,1.72477]
[1780041638949,36.43,73503.11,1.0,-0.98154,3e-05,1.73917]
[1780041640963,36.43,73512.28,1.0,-0.98125,3e-05,1.76327]
[1780041642978,36.43,73517.38,1.0,-0.98108,3e-05,1.77678]
[1780041643994,36.43,73535.48,1.0,-0.98047,3e-05,1.82536]
[1780041649024,36.43,73540.9,1.0,-0.98029,3e-05,1.84011]
[1780041654085,36.43,73539.38,1.0,-0.98034,3e-05,1.83596]
[1780041659119,36.43,73544.49,1.0,-0.98017,3e-05,1.84992]
[1780041664156,36.43,73536.14,1.0,-0.98045,3e-05,1.82715]
[1780041669191,36.43,73534.04,1.0,-0.98052,3e-05,1.82146]
[1780041670197,36.43,73541.49,1.0,-0.98027,3e-05,1.84172]
[1780041671203,36.43,73544.51,1.0,-0.98017,3e-05,1.84998]
[1780041672210,36.43,73549.7,1.0,-0.97999,3e-05,1.86424]
[1780041673217,36.43,73551.88,1.0,-0.97991,3e-05,1.87025]
[1780041676238,36.43,73557.37,1.0,-0.97972,3e-05,1.88546]
[1780041677245,36.43,73570.47,1.0,-0.97926,4e-05,1.92214]
[1780041678252,36.43,73578.75,1.0,-0.97896,4e-05,1.9456]
[1780041679259,36.43,73580.23,1.0,-0.97891,4e-05,1.94981]
[1780041684294,36.43,73578.05,1.0,-0.97899,4e-05,1.94361]
[1780041689329,36.43,73578.1,1.0,-0.97899,4e-05,1.94375]
[1780041693357,36.43,73583.11,1.0,-0.97884,4e-05,1.95453]
[1780041696378,36.43,73586.65,1.0,-0.97871,4e-05,1.96466]
[1780041698397,36.43,73593.05,1.0,-0.97848,4e-05,1.98308]
[1780041699403,36.43,73599.56,1.0,-0.97824,4e-05,2.00195]
[1780041700411,36.43,73602.55,1.0,-0.97813,4e-05,2.01066]
[1780041702424,36.43,73609.33,1.0,-0.97787,4e-05,2.03051]
[1780041705466,36.43,73594.88,1.0,-0.97841,4e-05,1.98837]
[1780041706452,36.43,73594.82,1.0,-0.97841,4e-05,1.9882]
[1780041708467,36.43,73593.76,1.0,-0.97845,4e-05,1.98513]
[1780041713502,36.43,73606.58,1.0,-0.97798,4e-05,2.02244]
[1780041714508,36.43,73612.66,1.0,-0.97775,4e-05,2.04032]
[1780041715515,36.43,73619.04,1.0,-0.97751,4e-05,2.05921]
[1780041716523,36.43,73625.15,1.0,-0.97727,4e-05,2.07742]
[1780041717530,36.43,73632.96,1.0,-0.97697,4e-05,2.10087]
[1780041718536,36.43,73634.24,1.0,-0.97692,4e-05,2.10473]
[1780041722564,36.43,73642.94,1.0,-0.97658,4e-05,2.13112]
[1780041723571,36.43,73642.03,1.0,-0.97662,4e-05,2.12835]
[1780041725611,36.43,73625.81,1.0,-0.97725,4e-05,2.07939]
[1780041726594,36.43,73625.81,1.0,-0.97725,4e-05,2.07939]
[1780041731627,36.43,73623.71,1.0,-0.97733,4e-05,2.07311]
[1780041735681,36.43,73648.37,1.0,-0.97637,4e-05,2.14771]
[1780041736663,36.43,73648.74,1.0,-0.97635,4e-05,2.14885]
[1780041737670,36.43,73650.44,1.0,-0.97628,4e-05,2.15406]
[1780041739683,36.43,73643.28,1.0,-0.97657,4e-05,2.13215]
[1780041743711,36.43,73637.47,1.0,-0.9768,4e-05,2.1145]
[1780041745751,36.43,73633.03,1.0,-0.97697,4e-05,2.10108]
[1780041748747,36.43,73630.38,1.0,-0.97707,4e-05,2.0931]
[1780041752774,36.43,73625.29,1.0,-0.97731,4e-05,2.07419]
[1780041757810,36.43,73621.04,1.0,-0.97747,4e-05,2.06153]
[1780041761838,36.43,73615.93,1.0,-0.97766,4e-05,2.04637]
[1780041762845,36.43,73611.02,1.0,-0.97785,4e-05,2.03189]
[1780041765891,36.43,73605.49,1.0,-0.97806,4e-05,2.01567]
[1780041769894,36.43,73614.38,1.0,-0.97772,4e-05,2.04179]
[1780041773922,36.43,73619.65,1.0,-0.97752,4e-05,2.0574]
[1780041778958,36.43,73619.6,1.0,-0.97752,4e-05,2.05725]
[1780041783993,36.43,73617.75,1.0,-0.97759,4e-05,2.05176]
[1780041789029,36.43,73613.94,1.0,-0.97774,4e-05,2.04049]
[1780041794065,36.43,73613.02,1.0,-0.97777,4e-05,2.03778]
[1780041799101,36.43,73612.16,1.0,-0.97781,4e-05,2.03525]
[1780041804135,36.43,73609.96,1.0,-0.97789,4e-05,2.02877]
[1780041809169,36.43,73606.06,1.0,-0.97803,4e-05,2.01734]
[1780041814209,36.43,73606.06,1.0,-0.97807,4e-05,2.01376]
[1780041819239,36.43,73600.11,1.0,-0.97829,4e-05,1.99643]
[1780041824275,36.43,73597.95,1.0,-0.97837,4e-05,1.99016]
[1780041829311,36.43,73597.81,1.0,-0.97838,4e-05,1.98976]
[1780041833340,36.43,73602.17,1.0,-0.97822,4e-05,2.00242]
[1780041838376,36.43,73606.75,1.0,-0.97805,4e-05,2.01578]
[1780041843408,36.43,73607.01,1.0,-0.97804,4e-05,2.01654]
[1780041845422,36.43,73601.42,1.0,-0.97824,4e-05,2.00023]
[1780041846471,36.43,73599.67,1.0,-0.97831,4e-05,1.99515]
[1780041852470,36.43,73606.11,1.0,-0.97807,4e-05,2.01391]
[1780041856540,36.43,73617.54,1.0,-0.97764,4e-05,2.04753]
[1780041857505,36.43,73617.35,1.0,-0.97765,4e-05,2.04696]
[1780041858515,36.43,73620.84,1.0,-0.97751,4e-05,2.05731]
[1780041860527,36.43,73625.59,1.0,-0.97733,4e-05,2.07145]
[1780041865564,36.43,73630.11,1.0,-0.97716,4e-05,2.08498]
[1780041870597,36.43,73632.99,1.0,-0.97705,4e-05,2.09363]
[1780041875633,36.43,73634.54,1.0,-0.97702,4e-05,2.09463]
[1780041879661,36.43,73627.4,1.0,-0.9773,4e-05,2.07322]
[1780041884695,36.43,73625.24,1.0,-0.97738,4e-05,2.06677]
[1780041889731,36.43,73621.43,1.0,-0.97753,4e-05,2.05544]
[1780041894767,36.43,73620.69,1.0,-0.97756,4e-05,2.05324]
[1780041897827,36.43,73609.68,1.0,-0.97797,4e-05,2.02078]
[1780041899800,36.43,73601.23,1.0,-0.97829,4e-05,1.99612]
[1780041900807,36.43,73597.79,1.0,-0.97842,4e-05,1.98615]
[1780041905841,36.43,73595.85,1.0,-0.97849,4e-05,1.98054]
[1780041910879,36.43,73595.99,1.0,-0.97848,4e-05,1.98095]
[1780041916919,36.43,73596.93,1.0,-0.97845,4e-05,1.98366]
[1780041921958,36.43,73599.33,1.0,-0.97836,4e-05,1.99061]
[1780041926990,36.43,73596.03,1.0,-0.97848,4e-05,1.98106]
[1780041933031,36.43,73599.4,1.0,-0.97839,4e-05,1.98726]
[1780041938109,36.43,73598.77,1.0,-0.97842,4e-05,1.98544]
[1780041945120,36.43,73599.08,1.0,-0.9784,4e-05,1.98633]
[1780041947129,36.43,73604.8,1.0,-0.97819,4e-05,2.00294]
[1780041950151,36.43,73599.27,1.0,-0.9784,4e-05,1.98688]
[1780041955186,36.43,73596.17,1.0,-0.97851,4e-05,1.97792]
[1780041960220,36.43,73596.24,1.0,-0.97851,4e-05,1.97813]
[1780041965256,36.43,73595.2,1.0,-0.97855,4e-05,1.97513]
[1780041968318,36.43,73584.7,1.0,-0.97893,4e-05,1.94504]
[1780041971299,36.43,73584.07,1.0,-0.97895,4e-05,1.94325]
[1780041972306,36.43,73578.11,1.0,-0.97917,4e-05,1.92633]
[1780041977344,36.43,73573.61,1.0,-0.97933,4e-05,1.91364]
[1780041982379,36.43,73573.64,1.0,-0.97933,4e-05,1.91372]
[1780041986408,36.43,73566.63,1.0,-0.97957,4e-05,1.89407]
[1780041988459,36.43,73557.68,1.0,-0.97989,3e-05,1.8692]
[1780041992450,36.43,73566.52,1.0,-0.97961,4e-05,1.89032]
[1780041997487,36.43,73567.09,1.0,-0.97959,4e-05,1.89191]
[1780042002527,36.43,73566.51,1.0,-0.97961,4e-05,1.89029]
[1780042008599,36.43,73567.15,1.0,-0.97959,4e-05,1.89207]
[1780042012598,36.43,73573.0,1.0,-0.97938,4e-05,1.90845]
[1780042017633,36.43,73569.96,1.0,-0.97949,4e-05,1.89993]
[1780042021659,36.43,73575.34,1.0,-0.9793,4e-05,1.91504]
[1780042026695,36.43,73575.5,1.0,-0.9793,4e-05,1.91549]
[1780042031732,36.43,73573.66,1.0,-0.97936,4e-05,1.91031]
[1780042036765,36.43,73571.79,1.0,-0.97943,4e-05,1.90506]
[1780042041800,36.43,73575.06,1.0,-0.97931,4e-05,1.91425]
[1780042042808,36.43,73581.55,1.0,-0.97908,4e-05,1.93259]
[1780042043815,36.43,73582.43,1.0,-0.97905,4e-05,1.93508]
[1780042048849,36.43,73580.91,1.0,-0.9791,4e-05,1.93077]
[1780042053885,36.43,73580.99,1.0,-0.97914,4e-05,1.92751]
[1780042058952,36.43,73587.68,1.0,-0.97889,4e-05,1.94652]
[1780042063954,36.43,73588.06,1.0,-0.97888,4e-05,1.9476]
[1780042066975,36.43,73593.49,1.0,-0.97868,4e-05,1.96314]
[1780042072010,36.43,73596.46,1.0,-0.97857,4e-05,1.97168]
[1780042077049,36.43,73595.21,1.0,-0.97862,4e-05,1.96808]
[1780042078055,36.43,73588.35,1.0,-0.97887,4e-05,1.94843]
[1780042079098,36.43,73587.74,1.0,-0.9789,4e-05,1.94582]
[1780042084098,36.43,73592.31,1.0,-0.97875,4e-05,1.95803]
[1780042088125,36.43,73596.58,1.0,-0.97859,4e-05,1.97029]
[1780042089132,36.43,73610.52,1.0,-0.97808,4e-05,2.01073]
[1780042090140,36.43,73623.08,1.0,-0.9776,4e-05,2.04769]
[1780042091147,36.43,73626.94,1.0,-0.97745,4e-05,2.05915]
[1780042096180,36.43,73627.42,1.0,-0.97744,4e-05,2.06058]
[1780042101217,36.43,73630.14,1.0,-0.97733,4e-05,2.06869]
[1780042106251,36.43,73629.79,1.0,-0.97735,4e-05,2.06765]
[1780042110279,36.43,73623.61,1.0,-0.97758,4e-05,2.04926]
[1780042115315,36.42,73627.3,1.0,-0.97751,4e-05,2.0545]
[1780042120349,36.42,73627.64,1.0,-0.97749,4e-05,2.05551]
[1780042125386,36.42,73631.7,1.0,-0.97734,4e-05,2.06761]
[1780042128405,36.42,73637.2,1.0,-0.97712,4e-05,2.08408]
[1780042133477,36.42,73640.03,1.0,-0.97701,4e-05,2.0926]
[1780042139482,36.42,73638.71,1.0,-0.97707,4e-05,2.08862]
[1780042144517,36.42,73639.74,1.0,-0.97703,4e-05,2.09172]
[1780042149555,36.42,73639.78,1.0,-0.97702,4e-05,2.09184]
[1780042155596,36.42,73638.36,1.0,-0.97708,4e-05,2.08757]
[1780042160631,36.42,73642.38,1.0,-0.97692,4e-05,2.09969]
[1780042161639,36.42,73652.95,1.0,-0.97651,4e-05,2.13179]
[1780042166679,36.42,73655.77,1.0,-0.9764,4e-05,2.14042]
[1780042170700,36.42,73649.88,1.0,-0.97663,4e-05,2.12243]
[1780042175738,36.39,73649.46,1.0,-0.97676,4e-05,2.11162]
[1780042180770,36.37,73650.51,1.0,-0.97679,4e-05,2.10906]
[1780042183845,36.35,73643.81,1.0,-0.9771,4e-05,2.08539]
[1780042186816,36.21,73640.69,1.0,-0.97764,4e-05,2.04383]
[1780042191853,36.0,73640.05,1.0,-0.97829,4e-05,1.9935]
[1780042196894,35.88,73640.47,1.0,-0.97863,4e-05,1.96721]
[1780042201929,35.83,73638.03,1.0,-0.97887,4e-05,1.94829]
[1780042206964,35.75,73637.41,1.0,-0.97913,4e-05,1.92797]
[1780042214058,35.71,73641.79,1.0,-0.97907,4e-05,1.93284]
[1780042219061,35.71,73645.73,1.0,-0.97893,4e-05,1.94427]
[1780042224088,35.71,73646.06,1.0,-0.97891,4e-05,1.94522]
[1780042230129,35.71,73642.33,1.0,-0.97905,4e-05,1.9344]
[1780042235163,35.71,73641.03,1.0,-0.97913,4e-05,1.92715]
[1780042238185,35.71,73637.51,1.0,-0.97926,4e-05,1.917]
[1780042241207,35.71,73643.07,1.0,-0.97906,4e-05,1.93304]
[1780042244269,35.71,73650.15,1.0,-0.9788,4e-05,1.95362]
[1780042246242,35.71,73653.61,1.0,-0.97867,4e-05,1.96373]
[1780042251275,35.71,73655.65,1.0,-0.97859,4e-05,1.96971]
[1780042256310,35.71,73656.38,1.0,-0.97857,4e-05,1.97186]
[1780042261347,35.71,73656.65,1.0,-0.97856,4e-05,1.97265]
[1780042266383,35.71,73651.91,1.0,-0.97873,4e-05,1.95876]
[1780042271418,35.71,73651.8,1.0,-0.97874,4e-05,1.95844]
[1780042276461,35.71,73647.99,1.0,-0.97888,4e-05,1.94732]
[1780042280483,35.71,73654.43,1.0,-0.97864,4e-05,1.96614]
[1780042285518,35.71,73654.62,1.0,-0.97863,4e-05,1.96669]
[1780042288538,35.71,73650.56,1.0,-0.97878,4e-05,1.95481]
[1780042293573,35.71,73648.07,1.0,-0.97891,4e-05,1.94404]
[1780042298609,35.71,73647.33,1.0,-0.97894,4e-05,1.94189]
[1780042303644,35.71,73647.07,1.0,-0.97895,4e-05,1.94113]
[1780042308677,35.71,73647.62,1.0,-0.97893,4e-05,1.94273]
[1780042313717,35.71,73647.56,1.0,-0.97893,4e-05,1.94256]
[1780042318752,35.71,73648.05,1.0,-0.97891,4e-05,1.94398]
[1780042323788,35.71,73647.12,1.0,-0.97895,4e-05,1.94128]
[1780042327853,35.71,73640.68,1.0,-0.97918,4e-05,1.92264]
[1780042333857,35.71,73640.16,1.0,-0.9792,4e-05,1.92114]
[1780042338892,35.71,73639.97,1.0,-0.97921,4e-05,1.92059]
[1780042343927,35.71,73635.51,1.0,-0.97937,4e-05,1.90778]
[1780042348961,35.71,73632.98,1.0,-0.97946,4e-05,1.90054]
[1780042353998,35.71,73631.64,1.0,-0.97955,4e-05,1.89325]
[1780042359040,35.71,73634.24,1.0,-0.97945,4e-05,1.90067]
[1780042364075,35.71,73633.78,1.0,-0.97947,4e-05,1.89935]
[1780042370116,35.71,73632.62,1.0,-0.97951,4e-05,1.89604]
[1780042372131,35.71,73643.41,1.0,-0.97912,4e-05,1.92702]
[1780042373137,35.71,73643.58,1.0,-0.97911,4e-05,1.92752]
[1780042378208,35.7,73639.57,1.0,-0.97928,4e-05,1.91446]
[1780042384215,35.55,73635.98,1.0,-0.97986,4e-05,1.86864]
[1780042389252,35.41,73634.65,1.0,-0.9803,4e-05,1.83384]
[1780042394285,35.35,73633.41,1.0,-0.98049,3e-05,1.81888]
[1780042399319,35.35,73631.02,1.0,-0.98057,3e-05,1.81221]
[1780042401334,35.31,73627.19,1.0,-0.98084,3e-05,1.79117]
[1780042406368,35.28,73625.52,1.0,-0.98098,3e-05,1.77969]
[1780042412412,35.17,73621.85,1.0,-0.98142,3e-05,1.74368]
[1780042416439,35.16,73614.56,1.0,-0.98169,3e-05,1.72235]
[1780042421473,35.16,73612.3,1.0,-0.98179,3e-05,1.71444]
[1780042426510,35.15,73604.69,1.0,-0.98206,3e-05,1.69235]
[1780042431547,35.14,73602.79,1.0,-0.98215,3e-05,1.68538]
[1780042436580,35.13,73602.44,1.0,-0.98218,3e-05,1.68289]
[1780042441617,35.12,73602.73,1.0,-0.98219,3e-05,1.68209]
[1780042446655,35.12,73603.34,1.0,-0.98219,3e-05,1.68215]
[1780042449674,35.11,73598.59,1.0,-0.98235,3e-05,1.66874]
[1780042454710,35.11,73598.62,1.0,-0.98237,3e-05,1.6674]
[1780042459746,35.1,73600.47,1.0,-0.98233,3e-05,1.67087]
[1780042464781,35.09,73600.76,1.0,-0.98233,3e-05,1.67024]
[1780042469816,35.09,73602.35,1.0,-0.9823,3e-05,1.67305]
[1780042474852,35.08,73600.17,1.0,-0.98242,3e-05,1.66276]
[1780042478909,35.08,73606.99,1.0,-0.9822,3e-05,1.6805]
[1780042482909,35.08,73610.99,1.0,-0.98207,3e-05,1.69112]
[1780042484922,35.08,73616.92,1.0,-0.98187,3e-05,1.70696]
[1780042487946,35.08,73622.31,1.0,-0.9817,3e-05,1.72147]
[1780042488983,35.08,73629.91,1.0,-0.98144,3e-05,1.74207]
[1780042490964,35.08,73630.75,1.0,-0.98141,3e-05,1.74436]
[1780042492980,35.08,73638.5,1.0,-0.98115,3e-05,1.76559]
[1780042493996,35.08,73645.65,1.0,-0.9809,3e-05,1.78535]
[1780042499054,35.08,73644.67,1.0,-0.98094,3e-05,1.78263]
[1780042504061,35.08,73640.59,1.0,-0.98108,3e-05,1.77135]
[1780042509125,35.08,73639.59,1.0,-0.98111,3e-05,1.76859]
[1780042514128,35.08,73637.56,1.0,-0.98118,3e-05,1.763]
[1780042519200,35.08,73638.09,1.0,-0.98116,3e-05,1.76446]
[1780042525206,35.07,73639.58,1.0,-0.98112,3e-05,1.76763]
[1780042530241,35.07,73635.32,1.0,-0.98129,3e-05,1.75455]
[1780042535278,35.07,73636.44,1.0,-0.98128,3e-05,1.75432]
[1780042540310,35.06,73630.24,1.0,-0.98151,3e-05,1.73567]
[1780042541346,35.06,73628.48,1.0,-0.98158,3e-05,1.73049]
[1780042546373,35.05,73626.45,1.0,-0.98167,3e-05,1.72307]
[1780042551410,35.04,73626.37,1.0,-0.9817,3e-05,1.72094]
[1780042556446,35.04,73627.41,1.0,-0.98167,3e-05,1.72337]
[1780042561483,35.04,73628.43,1.0,-0.98164,3e-05,1.72575]
[1780042565507,35.01,73634.45,1.0,-0.9815,3e-05,1.737]
[1780042567521,34.98,73636.54,1.0,-0.98153,3e-05,1.73463]
[1780042572556,34.89,73637.36,1.0,-0.98174,3e-05,1.71791]
[1780042577614,34.87,73637.94,1.0,-0.98178,3e-05,1.7145]
[1780042582625,34.86,73639.0,1.0,-0.98177,3e-05,1.71563]
[1780042587684,34.85,73640.1,1.0,-0.98175,3e-05,1.71689]
[1780042592697,34.84,73640.13,1.0,-0.9818,3e-05,1.712]
[1780042596726,34.84,73646.23,1.0,-0.9816,3e-05,1.72824]
[1780042601762,34.84,73648.32,1.0,-0.98153,3e-05,1.73394]
[1780042606801,34.84,73649.22,1.0,-0.9815,3e-05,1.7364]
[1780042611834,34.84,73648.17,1.0,-0.98154,3e-05,1.73315]
[1780042615860,34.82,73654.93,1.0,-0.98138,3e-05,1.74645]
[1780042620896,34.73,73657.44,1.0,-0.98154,3e-05,1.73367]
[1780042625930,34.64,73659.66,1.0,-0.98169,3e-05,1.7215]
[1780042630965,34.59,73660.39,1.0,-0.9818,3e-05,1.71249]
[1780042636004,34.58,73658.16,1.0,-0.9819,3e-05,1.70477]
[1780042641036,34.58,73655.44,1.0,-0.98201,3e-05,1.69587]
[1780042646071,34.57,73657.63,1.0,-0.98195,3e-05,1.70026]
[1780042651106,34.56,73657.7,1.0,-0.982,3e-05,1.69567]
[1780042656141,34.56,73656.18,1.0,-0.98207,3e-05,1.69009]
[1780042661176,34.55,73656.85,1.0,-0.98207,3e-05,1.69046]
[1780042667237,34.54,73656.96,1.0,-0.98209,3e-05,1.68906]
[1780042672254,34.54,73657.55,1.0,-0.98208,3e-05,1.68924]
[1780042676285,34.53,73646.09,1.0,-0.98248,3e-05,1.65739]
[1780042678298,34.53,73645.67,1.0,-0.9825,3e-05,1.65579]
[1780042683330,34.52,73645.19,1.0,-0.98253,3e-05,1.65338]
[1780042687377,34.52,73650.82,1.0,-0.98235,3e-05,1.6675]
[1780042689373,34.52,73651.34,1.0,-0.98234,3e-05,1.66841]
[1780042694410,34.51,73649.13,1.0,-0.98243,3e-05,1.66123]
[1780042699444,34.51,73648.09,1.0,-0.98248,3e-05,1.65723]
[1780042704478,34.5,73646.69,1.0,-0.98254,3e-05,1.65233]
[1780042709512,34.49,73645.76,1.0,-0.98258,3e-05,1.64871]
[1780042714554,34.49,73645.05,1.0,-0.98265,3e-05,1.64254]
[1780042719589,34.48,73644.07,1.0,-0.9827,3e-05,1.63887]
[1780042724625,34.48,73642.39,1.0,-0.98276,3e-05,1.63361]
[1780042729664,34.48,73642.68,1.0,-0.98275,3e-05,1.63437]
[1780042734716,34.48,73642.77,1.0,-0.98275,3e-05,1.63461]
[1780042737743,34.48,73646.29,1.0,-0.98264,3e-05,1.64392]
[1780042742772,34.48,73646.15,1.0,-0.98264,3e-05,1.64355]
[1780042747807,34.48,73645.73,1.0,-0.98265,3e-05,1.64244]
[1780042752842,34.48,73643.98,1.0,-0.98271,3e-05,1.63781]
[1780042757878,34.48,73644.03,1.0,-0.98271,3e-05,1.63794]
[1780042761905,34.48,73637.76,1.0,-0.98291,3e-05,1.62143]
[1780042766941,34.48,73637.39,1.0,-0.98292,3e-05,1.62046]
[1780042771976,34.48,73638.11,1.0,-0.98293,3e-05,1.61901]
[1780042777012,34.47,73638.88,1.0,-0.98292,3e-05,1.61994]
[1780042782052,34.47,73644.28,1.0,-0.98276,3e-05,1.63322]
[1780042787081,34.47,73644.18,1.0,-0.98278,3e-05,1.63198]
[1780042791109,34.46,73636.41,1.0,-0.98303,3e-05,1.61088]
[1780042794130,34.46,73625.44,1.0,-0.9834,3e-05,1.58122]
[1780042800182,34.43,73625.44,1.0,-0.98346,3e-05,1.5762]
[1780042805213,34.42,73618.96,1.0,-0.98368,3e-05,1.55783]
[1780042810242,34.42,73622.36,1.0,-0.98358,3e-05,1.56617]
[1780042812258,34.42,73629.18,1.0,-0.98337,3e-05,1.5835]
[1780042816296,34.42,73636.8,1.0,-0.98313,3e-05,1.60282]
[1780042817292,34.42,73636.8,1.0,-0.98314,3e-05,1.60268]
[1780042821320,34.42,73642.79,1.0,-0.98295,3e-05,1.61773]
[1780042826366,34.39,73645.8,1.0,-0.98292,3e-05,1.62046]
[1780042830382,34.38,73652.39,1.0,-0.98275,3e-05,1.63457]
[1780042835417,34.38,73654.13,1.0,-0.98272,3e-05,1.63601]
[1780042840453,34.38,73654.04,1.0,-0.98272,3e-05,1.63577]
[1780042845487,34.38,73654.73,1.0,-0.9827,3e-05,1.6376]
[1780042850524,34.38,73655.82,1.0,-0.98267,3e-05,1.6405]
[1780042855559,34.38,73655.6,1.0,-0.98267,3e-05,1.63991]
[1780042860593,34.38,73656.59,1.0,-0.98264,3e-05,1.64254]
[1780042865630,34.38,73657.2,1.0,-0.98262,3e-05,1.64416]
[1780042866648,34.38,73667.89,1.0,-0.98227,3e-05,1.6728]
[1780042867642,34.38,73667.89,1.0,-0.98227,3e-05,1.6728]
[1780042869658,34.38,73670.47,1.0,-0.98218,3e-05,1.67976]
[1780042874692,34.38,73672.03,1.0,-0.98213,3e-05,1.68399]
[1780042879734,34.38,73680.79,1.0,-0.98184,3e-05,1.70786]
[1780042881749,34.38,73684.42,1.0,-0.98171,3e-05,1.71782]
[1780042886797,34.38,73690.92,1.0,-0.98149,3e-05,1.73578]
[1780042887804,34.38,73696.79,1.0,-0.98129,3e-05,1.75212]
[1780042889805,34.38,73701.17,1.0,-0.98113,3e-05,1.76439]
[1780042890811,34.38,73706.46,1.0,-0.98095,4e-05,1.7793]
[1780042891818,34.38,73706.44,1.0,-0.98098,4e-05,1.7759]
[1780042896853,34.38,73699.51,1.0,-0.98123,3e-05,1.75641]
[1780042898867,34.38,73694.31,1.0,-0.98141,3e-05,1.7419]
[1780042903905,34.38,73695.71,1.0,-0.98136,3e-05,1.7458]
[1780042908938,34.38,73697.7,1.0,-0.98129,3e-05,1.75135]
[1780042913976,34.38,73701.27,1.0,-0.98117,3e-05,1.76135]
[1780042919008,34.38,73700.44,1.0,-0.98119,3e-05,1.75902]
[1780042924062,34.38,73701.73,1.0,-0.98115,3e-05,1.76264]
[1780042928096,34.38,73708.28,1.0,-0.98092,4e-05,1.7811]
[1780042933124,34.38,73708.64,1.0,-0.98091,4e-05,1.78212]
[1780042938167,34.38,73710.33,1.0,-0.98085,4e-05,1.78691]
[1780042943195,34.38,73709.86,1.0,-0.98086,4e-05,1.78557]
[1780042948242,34.38,73710.49,1.0,-0.98084,4e-05,1.78736]
[1780042952256,34.38,73717.29,1.0,-0.98063,4e-05,1.80335]
[1780042954272,34.38,73719.15,1.0,-0.98057,4e-05,1.80868]
[1780042959309,34.38,73722.17,1.0,-0.98046,4e-05,1.81734]
[1780042964346,34.38,73724.08,1.0,-0.98039,4e-05,1.82284]
[1780042966360,34.38,73732.36,1.0,-0.98009,4e-05,1.84681]
[1780042971392,34.38,73732.18,1.0,-0.98009,4e-05,1.84628]
[1780042976428,34.38,73727.4,1.0,-0.98027,4e-05,1.83242]
[1780042981479,34.38,73731.89,1.0,-0.9801,4e-05,1.84544]
[1780042986502,34.38,73732.27,1.0,-0.98009,4e-05,1.84655]
[1780042991535,34.38,73736.38,1.0,-0.97994,4e-05,1.85853]
[1780042996570,34.38,73737.39,1.0,-0.9799,4e-05,1.86149]
[1780043001605,34.38,73738.55,1.0,-0.97986,4e-05,1.86489]
[1780043006640,34.38,73737.96,1.0,-0.97988,4e-05,1.86316]
[1780043011676,34.38,73736.29,1.0,-0.97998,4e-05,1.85483]
[1780043015706,34.38,73730.69,1.0,-0.98018,4e-05,1.83853]
[1780043020743,34.38,73732.25,1.0,-0.98013,4e-05,1.84306]
[1780043025781,34.38,73734.92,1.0,-0.98003,4e-05,1.85083]
[1780043029804,34.38,73739.84,1.0,-0.97985,4e-05,1.86522]
[1780043034851,34.38,73742.09,1.0,-0.97976,4e-05,1.87182]
[1780043039886,34.38,73743.66,1.0,-0.9797,4e-05,1.87644]
[1780043044920,34.38,73743.8,1.0,-0.9797,4e-05,1.87686]
[1780043045929,34.38,73738.06,1.0,-0.97991,4e-05,1.86]
[1780043046934,34.38,73737.79,1.0,-0.97992,4e-05,1.85921]
[1780043051968,34.38,73737.63,1.0,-0.97993,4e-05,1.85874]
[1780043057005,34.38,73728.98,1.0,-0.98025,4e-05,1.83358]
[1780043062038,34.38,73733.43,1.0,-0.98008,4e-05,1.84649]
[1780043067078,34.38,73731.2,1.0,-0.98016,4e-05,1.84001]
[1780043072110,34.38,73726.46,1.0,-0.98037,4e-05,1.82289]
[1780043073117,34.38,73717.83,1.0,-0.98068,4e-05,1.79814]
[1780043074128,34.38,73715.81,1.0,-0.98075,4e-05,1.79239]
[1780043079158,34.38,73716.16,1.0,-0.98074,4e-05,1.79338]
[1780043084195,34.38,73714.93,1.0,-0.98079,4e-05,1.78988]
[1780043089230,34.37,73712.02,1.0,-0.9809,4e-05,1.78041]
[1780043094263,34.36,73711.38,1.0,-0.98095,4e-05,1.7766]
[1780043099298,34.36,73709.94,1.0,-0.98102,4e-05,1.77136]
[1780043103326,34.35,73704.63,1.0,-0.98122,3e-05,1.75493]
[1780043108365,34.34,73706.34,1.0,-0.98118,4e-05,1.75824]
[1780043114405,34.34,73708.58,1.0,-0.98112,4e-05,1.76298]
[1780043119441,34.33,73713.92,1.0,-0.98094,4e-05,1.77765]
[1780043124474,34.33,73718.5,1.0,-0.98078,4e-05,1.79065]
[1780043129509,34.33,73720.78,1.0,-0.9807,4e-05,1.79715]
[1780043134545,34.33,73721.72,1.0,-0.9807,4e-05,1.79646]
[1780043137575,34.33,73732.44,1.0,-0.98031,4e-05,1.82726]
[1780043138573,34.33,73731.98,1.0,-0.98033,4e-05,1.82593]
[1780043143610,34.33,73734.78,1.0,-0.98022,4e-05,1.83404]
[1780043148644,34.33,73732.06,1.0,-0.98032,4e-05,1.82616]
[1780043154688,34.33,73732.96,1.0,-0.98029,4e-05,1.82877]
[1780043159723,34.33,73735.53,1.0,-0.9802,4e-05,1.83621]
[1780043164762,34.33,73742.55,1.0,-0.97994,4e-05,1.85668]
[1780043169793,34.33,73745.58,1.0,-0.97983,4e-05,1.86556]
[1780043174827,34.33,73745.87,1.0,-0.97982,4e-05,1.86641]
[1780043179862,34.33,73747.65,1.0,-0.97975,4e-05,1.87165]
[1780043184899,34.33,73750.25,1.0,-0.97965,4e-05,1.87932]
[1780043189936,34.33,73752.42,1.0,-0.97957,4e-05,1.88574]
[1780043194971,34.33,73754.38,1.0,-0.97953,4e-05,1.88806]
[1780043200009,34.33,73755.25,1.0,-0.9795,4e-05,1.89064]
[1780043205040,34.33,73750.55,1.0,-0.97968,4e-05,1.87673]
[1780043210076,34.33,73747.25,1.0,-0.9798,4e-05,1.86701]
[1780043213095,34.33,73741.37,1.0,-0.98002,4e-05,1.84978]
[1780043216118,34.33,73733.27,1.0,-0.98032,4e-05,1.82625]
[1780043217126,34.33,73729.59,1.0,-0.98045,4e-05,1.81563]
[1780043218141,34.33,73724.03,1.0,-0.98065,4e-05,1.79968]
[1780043220148,34.33,73720.79,1.0,-0.98076,4e-05,1.79044]
[1780043225180,34.33,73718.86,1.0,-0.98083,4e-05,1.78495]
[1780043230215,34.33,73715.49,1.0,-0.98095,4e-05,1.77539]
[1780043235250,34.33,73724.43,1.0,-0.98063,4e-05,1.80083]
[1780043236257,34.33,73723.25,1.0,-0.98068,4e-05,1.79745]
[1780043241293,34.33,73727.22,1.0,-0.98053,4e-05,1.80882]
[1780043246328,34.33,73726.69,1.0,-0.98055,4e-05,1.8073]
[1780043251367,34.34,73725.71,1.0,-0.98061,4e-05,1.80215]
[1780043256398,34.35,73725.84,1.0,-0.98058,4e-05,1.80426]
[1780043261433,34.35,73723.35,1.0,-0.98065,4e-05,1.79885]
[1780043266468,34.36,73720.99,1.0,-0.98071,4e-05,1.79387]
[1780043270496,34.37,73715.11,1.0,-0.9809,4e-05,1.77863]
[1780043275535,34.38,73713.71,1.0,-0.98093,4e-05,1.77659]
[1780043280571,34.39,73717.82,1.0,-0.98076,4e-05,1.79012]
[1780043284601,34.42,73726.23,1.0,-0.98036,4e-05,1.82202]
[1780043285606,34.42,73729.86,1.0,-0.98022,4e-05,1.83281]
[1780043289634,34.43,73731.62,1.0,-0.98014,4e-05,1.83908]
[1780043293662,34.43,73735.47,1.0,-0.97999,4e-05,1.85135]
[1780043298710,34.44,73734.87,1.0,-0.97999,4e-05,1.85091]
[1780043299717,34.44,73741.38,1.0,-0.97975,4e-05,1.87043]
[1780043304756,34.45,73738.12,1.0,-0.97985,4e-05,1.86263]
[1780043309793,34.45,73740.6,1.0,-0.97974,4e-05,1.8711]
[1780043314833,34.44,73735.78,1.0,-0.97999,4e-05,1.85073]
[1780043316845,34.43,73730.56,1.0,-0.98021,4e-05,1.83344]
[1780043321885,34.41,73719.97,1.0,-0.98065,4e-05,1.79792]
[1780043326920,34.39,73718.05,1.0,-0.98078,4e-05,1.78758]
[1780043331955,34.37,73718.26,1.0,-0.98084,4e-05,1.78335]
[1780043336992,34.34,73719.8,1.0,-0.98084,4e-05,1.78293]
[1780043342039,34.32,73720.38,1.0,-0.98088,4e-05,1.77977]
[1780043345054,34.31,73715.36,1.0,-0.9811,4e-05,1.76274]
[1780043351096,34.29,73711.51,1.0,-0.9813,3e-05,1.74644]
[1780043356132,34.26,73710.71,1.0,-0.98139,3e-05,1.73972]
[1780043361166,34.25,73707.99,1.0,-0.98153,3e-05,1.72778]
[1780043365195,34.23,73702.16,1.0,-0.98178,3e-05,1.70823]
[1780043370232,34.21,73705.33,1.0,-0.98172,3e-05,1.71286]
[1780043375266,34.19,73704.57,1.0,-0.98183,3e-05,1.7034]
[1780043380300,34.17,73704.25,1.0,-0.98189,3e-05,1.69851]
[1780043385335,34.16,73703.39,1.0,-0.98197,3e-05,1.69226]
[1780043390371,34.14,73702.78,1.0,-0.98205,3e-05,1.68596]
[1780043395404,34.12,73704.65,1.0,-0.98203,3e-05,1.68725]
[1780043400441,34.1,73703.52,1.0,-0.98211,3e-05,1.68112]
[1780043403469,34.09,73693.54,1.0,-0.98248,3e-05,1.65108]
[1780043408495,34.08,73690.07,1.0,-0.98264,3e-05,1.63836]
[1780043414537,34.06,73695.61,1.0,-0.98251,3e-05,1.64914]
[1780043419574,34.04,73695.83,1.0,-0.98254,3e-05,1.64628]
[1780043424609,34.02,73695.99,1.0,-0.98258,3e-05,1.64335]
[1780043429646,34.01,73695.44,1.0,-0.98264,3e-05,1.63859]
[1780043434681,33.99,73695.77,1.0,-0.9827,3e-05,1.63305]
[1780043439714,33.98,73696.05,1.0,-0.98273,3e-05,1.6306]
[1780043444751,33.97,73692.38,1.0,-0.98289,3e-05,1.61765]
[1780043449783,33.95,73693.54,1.0,-0.98289,3e-05,1.61767]
[1780043454820,33.94,73694.49,1.0,-0.98289,3e-05,1.61714]
[1780043459854,33.92,73694.15,1.0,-0.98294,3e-05,1.61319]
[1780043464894,33.91,73693.53,1.0,-0.983,3e-05,1.60854]
[1780043470937,33.89,73693.77,1.0,-0.98304,3e-05,1.60561]
[1780043475981,33.88,73693.52,1.0,-0.98308,3e-05,1.60202]
[1780043481009,33.87,73692.97,1.0,-0.98314,3e-05,1.59767]
[1780043486048,33.85,73693.37,1.0,-0.98316,3e-05,1.59586]
[1780043491094,33.84,73693.5,1.0,-0.98322,3e-05,1.59022]
[1780043495123,33.83,73687.9,1.0,-0.98343,3e-05,1.57328]
[1780043500157,33.82,73692.5,1.0,-0.98331,3e-05,1.58265]
[1780043505192,33.8,73692.21,1.0,-0.98336,3e-05,1.57919]
[1780043510231,33.79,73687.44,1.0,-0.98354,3e-05,1.56405]
[1780043515267,33.78,73678.36,1.0,-0.98386,3e-05,1.538]
[1780043516272,33.78,73674.9,1.0,-0.98397,3e-05,1.52864]
[1780043519294,33.77,73669.04,1.0,-0.98417,3e-05,1.51237]
[1780043526341,33.76,73675.92,1.0,-0.98399,3e-05,1.52699]
[1780043532383,33.67,73672.62,1.0,-0.9843,3e-05,1.50162]
[1780043537419,33.62,73668.02,1.0,-0.98458,3e-05,1.47847]
[1780043542457,33.61,73669.31,1.0,-0.98456,3e-05,1.48003]
[1780043548497,33.6,73672.73,1.0,-0.98448,3e-05,1.48659]
[1780043553532,33.6,73671.12,1.0,-0.98456,3e-05,1.47954]
[1780043558567,33.6,73666.6,1.0,-0.9847,3e-05,1.46821]
[1780043561588,33.6,73658.96,1.0,-0.98493,3e-05,1.44921]
[1780043565617,33.6,73653.37,1.0,-0.98509,3e-05,1.43544]
[1780043570653,33.6,73651.3,1.0,-0.98515,3e-05,1.43036]
[1780043575688,33.6,73649.35,1.0,-0.98521,3e-05,1.4256]
[1780043580722,33.6,73648.62,1.0,-0.98523,3e-05,1.42382]
[1780043584750,33.6,73656.48,1.0,-0.985,3e-05,1.44309]
[1780043589785,33.6,73658.86,1.0,-0.98493,3e-05,1.44897]
[1780043590793,33.6,73664.4,1.0,-0.98477,3e-05,1.46272]
[1780043595826,33.6,73662.49,1.0,-0.98482,3e-05,1.45797]
[1780043599856,33.6,73668.75,1.0,-0.98463,3e-05,1.47359]
[1780043604888,33.6,73671.32,1.0,-0.98456,3e-05,1.48004]
[1780043607911,33.6,73677.9,1.0,-0.98436,3e-05,1.49666]
[1780043612957,33.6,73676.44,1.0,-0.98443,3e-05,1.48995]
[1780043617994,33.6,73672.11,1.0,-0.98456,3e-05,1.47903]
[1780043623029,33.6,73671.48,1.0,-0.98458,3e-05,1.47745]
[1780043628064,33.6,73669.31,1.0,-0.98465,3e-05,1.472]
[1780043633098,33.6,73668.47,1.0,-0.98467,3e-05,1.4699]
[1780043638133,33.6,73666.62,1.0,-0.98473,3e-05,1.46528]
[1780043643168,33.6,73667.25,1.0,-0.98471,3e-05,1.46685]
[1780043648203,33.6,73667.8,1.0,-0.98469,3e-05,1.46823]
[1780043653238,33.6,73666.04,1.0,-0.98475,3e-05,1.46383]
[1780043658273,33.6,73665.07,1.0,-0.98478,3e-05,1.46141]
[1780043662302,33.6,73675.15,1.0,-0.98447,3e-05,1.48669]
[1780043664317,33.6,73682.32,1.0,-0.98425,3e-05,1.50487]
[1780043669354,33.6,73686.53,1.0,-0.98412,3e-05,1.51563]
[1780043671366,33.6,73696.96,1.0,-0.98383,3e-05,1.53945]
[1780043672372,33.6,73698.5,1.0,-0.98378,3e-05,1.54345]
[1780043676438,33.6,73711.18,1.0,-0.98337,3e-05,1.57669]
[1780043677441,33.6,73720.98,1.0,-0.98305,3e-05,1.60275]
[1780043678447,33.6,73724.26,1.0,-0.98294,3e-05,1.61155]
[1780043683477,33.6,73723.17,1.0,-0.98298,3e-05,1.60862]
[1780043688512,33.6,73722.6,1.0,-0.983,3e-05,1.60709]
[1780043693546,33.6,73722.81,1.0,-0.98299,3e-05,1.60766]
[1780043698584,33.6,73722.41,1.0,-0.983,3e-05,1.60658]
[1780043703619,33.6,73721.37,1.0,-0.98304,3e-05,1.6038]
[1780043707646,33.6,73715.62,1.0,-0.98323,3e-05,1.58846]
[1780043712681,33.6,73713.07,1.0,-0.98331,3e-05,1.58169]
[1780043717717,33.6,73709.78,1.0,-0.98342,3e-05,1.57299]
[1780043722751,33.6,73710.45,1.0,-0.98339,3e-05,1.57476]
[1780043728793,33.6,73711.25,1.0,-0.98337,3e-05,1.57687]
[1780043733833,33.6,73717.0,1.0,-0.98321,3e-05,1.58898]
[1780043738864,33.6,73720.93,1.0,-0.98309,3e-05,1.59946]
[1780043744851,33.6,73722.1,1.0,-0.98305,3e-05,1.60259]
[1780043749940,33.6,73726.1,1.0,-0.98292,3e-05,1.61333]
[1780043754975,33.6,73732.77,1.0,-0.98269,3e-05,1.63135]
[1780043760018,33.6,73731.91,1.0,-0.98272,3e-05,1.62902]
[1780043765074,33.6,73732.52,1.0,-0.9827,3e-05,1.63067]
[1780043770097,33.6,73738.25,1.0,-0.98251,3e-05,1.64628]
[1780043774126,33.6,73739.79,1.0,-0.98246,3e-05,1.65049]
[1780043779167,33.6,73743.36,1.0,-0.98234,3e-05,1.66029]
[1780043784201,33.6,73746.08,1.0,-0.98224,3e-05,1.66778]
[1780043789250,33.6,73740.99,1.0,-0.98242,3e-05,1.65378]
[1780043791251,33.6,73741.32,1.0,-0.98244,3e-05,1.65146]
[1780043796287,33.6,73742.49,1.0,-0.9824,3e-05,1.65467]
[1780043801322,33.6,73743.88,1.0,-0.98235,3e-05,1.65849]
[1780043806357,33.6,73742.13,1.0,-0.98241,3e-05,1.65368]
[1780043807363,33.6,73736.0,1.0,-0.98262,3e-05,1.63693]
[1780043808370,33.6,73733.92,1.0,-0.98269,3e-05,1.63128]
[1780043813406,33.6,73735.02,1.0,-0.98265,3e-05,1.63426]
[1780043817438,33.6,73730.18,1.0,-0.98281,3e-05,1.62115]
[1780043822471,33.6,73729.0,1.0,-0.98285,3e-05,1.61796]
[1780043826498,33.6,73734.4,1.0,-0.98267,3e-05,1.63258]
[1780043832540,33.6,73734.62,1.0,-0.98266,3e-05,1.63318]
[1780043837577,33.6,73732.92,1.0,-0.98272,3e-05,1.62856]
[1780043842609,33.6,73732.33,1.0,-0.98274,3e-05,1.62696]
[1780043847643,33.6,73730.97,1.0,-0.98279,3e-05,1.62328]
[1780043852679,33.6,73730.13,1.0,-0.98285,3e-05,1.61783]
[1780043854693,33.6,73725.03,1.0,-0.98301,3e-05,1.60411]
[1780043859728,33.6,73721.1,1.0,-0.98314,3e-05,1.59361]
[1780043864763,33.6,73722.44,1.0,-0.9831,3e-05,1.59718]
[1780043870805,33.6,73721.94,1.0,-0.98312,3e-05,1.59585]
[1780043877854,33.6,73722.41,1.0,-0.9831,3e-05,1.5971]
[1780043882889,33.6,73724.76,1.0,-0.98302,3e-05,1.60339]
[1780043887924,33.6,73724.66,1.0,-0.98303,3e-05,1.60312]
[1780043889941,33.6,73717.82,1.0,-0.98325,3e-05,1.58488]
[1780043894975,33.6,73718.5,1.0,-0.98323,3e-05,1.58669]
[1780043900012,33.6,73717.68,1.0,-0.98326,3e-05,1.58451]
[1780043906052,33.6,73717.96,1.0,-0.98325,3e-05,1.58525]
[1780043911087,33.6,73718.17,1.0,-0.98327,3e-05,1.58267]
[1780043916121,33.6,73719.25,1.0,-0.98324,3e-05,1.58553]
[1780043921156,33.6,73718.4,1.0,-0.98326,3e-05,1.58328]
[1780043926191,33.6,73717.85,1.0,-0.98328,3e-05,1.58182]
[1780043931227,33.6,73717.93,1.0,-0.98328,3e-05,1.58203]
[1780043938228,33.6,73718.14,1.0,-0.98327,3e-05,1.58259]
[1780043943312,33.6,73721.79,1.0,-0.98315,3e-05,1.59229]
[1780043948347,33.6,73722.0,1.0,-0.98315,3e-05,1.59285]
[1780043953384,33.6,73723.46,1.0,-0.9831,3e-05,1.59675]
[1780043958419,33.6,73721.87,1.0,-0.98315,3e-05,1.59251]
[1780043963454,33.6,73721.51,1.0,-0.98316,3e-05,1.59155]
[1780043970504,33.6,73720.93,1.0,-0.98318,3e-05,1.59]
[1780043975537,33.6,73720.07,1.0,-0.98324,3e-05,1.58457]
[1780043982588,33.6,73719.83,1.0,-0.98325,3e-05,1.58393]
[1780043987621,33.6,73723.47,1.0,-0.98313,3e-05,1.59362]
[1780043992658,33.6,73723.97,1.0,-0.98311,3e-05,1.59496]
[1780043997693,33.6,73723.33,1.0,-0.98313,3e-05,1.59325]
[1780044002727,33.6,73725.01,1.0,-0.98308,3e-05,1.59773]
[1780044007761,33.6,73724.47,1.0,-0.9831,3e-05,1.59629]
[1780044012796,33.6,73725.19,1.0,-0.98307,3e-05,1.59822]
[1780044017833,33.6,73726.26,1.0,-0.98304,3e-05,1.60108]
[1780044022867,33.6,73731.63,1.0,-0.98286,3e-05,1.61551]
[1780044029917,33.6,73733.35,1.0,-0.9828,3e-05,1.62015]
[1780044035966,33.6,73733.37,1.0,-0.98284,3e-05,1.61702]
[1780044044019,33.6,73735.09,1.0,-0.98278,3e-05,1.62166]
[1780044049055,33.6,73735.01,1.0,-0.98278,3e-05,1.62145]
[1780044054087,33.6,73735.08,1.0,-0.98278,3e-05,1.62164]
[1780044059122,33.6,73735.42,1.0,-0.98277,3e-05,1.62256]
[1780044065164,33.6,73735.3,1.0,-0.98277,3e-05,1.62223]
[1780044072214,33.6,73735.33,1.0,-0.98277,3e-05,1.62231]
[1780044076247,33.6,73741.82,1.0,-0.98255,3e-05,1.63995]
[1780044078256,33.6,73747.75,1.0,-0.98235,3e-05,1.65619]
[1780044083292,33.6,73746.86,1.0,-0.98238,3e-05,1.65375]
[1780044088326,33.6,73746.84,1.0,-0.98238,3e-05,1.65369]
[1780044093362,33.6,73746.56,1.0,-0.98243,3e-05,1.64969]
[1780044097389,33.6,73740.66,1.0,-0.98262,3e-05,1.63357]
[1780044102425,33.6,73739.21,1.0,-0.98267,3e-05,1.62963]
[1780044107460,33.6,73733.58,1.0,-0.98286,3e-05,1.6144]
[1780044115516,33.6,73731.81,1.0,-0.98292,3e-05,1.60963]
[1780044120552,33.6,73733.82,1.0,-0.98285,3e-05,1.61504]
[1780044125589,33.6,73731.51,1.0,-0.98293,3e-05,1.60882]
[1780044126596,33.6,73725.89,1.0,-0.98311,3e-05,1.59376]
[1780044127603,33.6,73722.5,1.0,-0.98323,3e-05,1.58473]
[1780044133646,33.6,73721.32,1.0,-0.98326,3e-05,1.5816]
[1780044138683,33.6,73716.14,1.0,-0.98343,3e-05,1.5679]
[1780044140697,33.6,73710.2,1.0,-0.98362,3e-05,1.5523]
[1780044145732,33.6,73708.89,1.0,-0.98366,3e-05,1.54888]
[1780044151774,33.6,73706.29,1.0,-0.98378,3e-05,1.53901]
[1780044156811,33.6,73707.26,1.0,-0.98375,3e-05,1.54153]
[1780044161847,33.6,73708.09,1.0,-0.98372,3e-05,1.54369]
[1780044167889,33.6,73709.78,1.0,-0.98367,3e-05,1.5481]
[1780044172923,33.6,73709.61,1.0,-0.98367,3e-05,1.54765]
[1780044177958,33.6,73710.54,1.0,-0.98364,3e-05,1.55008]
[1780044182994,33.6,73710.75,1.0,-0.98364,3e-05,1.55063]
[1780044188035,33.6,73708.76,1.0,-0.9837,3e-05,1.54544]
[1780044193065,33.6,73710.01,1.0,-0.98366,3e-05,1.5487]
[1780044198100,33.6,73709.46,1.0,-0.98368,3e-05,1.54726]
[1780044204142,33.6,73704.56,1.0,-0.98383,3e-05,1.53452]
[1780044210185,33.6,73704.52,1.0,-0.98384,3e-05,1.53441]
[1780044214212,33.6,73709.58,1.0,-0.98371,3e-05,1.54447]
[1780044219247,33.6,73707.22,1.0,-0.98378,3e-05,1.53833]
[1780044224282,33.6,73706.84,1.0,-0.98379,3e-05,1.53734]
[1780044229319,33.6,73707.11,1.0,-0.98378,3e-05,1.53805]
[1780044237378,33.6,73709.1,1.0,-0.98372,3e-05,1.54322]
[1780044242420,33.6,73704.5,1.0,-0.98387,3e-05,1.53128]
[1780044247448,33.6,73701.32,1.0,-0.98397,3e-05,1.52306]
[1780044252483,33.6,73700.97,1.0,-0.98398,3e-05,1.52216]
[1780044257517,33.6,73698.59,1.0,-0.98405,3e-05,1.51603]
[1780044262552,33.6,73695.67,1.0,-0.98414,3e-05,1.50854]
[1780044264566,33.6,73688.98,1.0,-0.98435,3e-05,1.49149]
[1780044269604,33.6,73689.13,1.0,-0.98435,3e-05,1.49188]
[1780044274636,33.6,73692.58,1.0,-0.98427,3e-05,1.49761]
[1780044277657,33.6,73698.92,1.0,-0.98407,3e-05,1.51382]
[1780044281687,33.6,73706.49,1.0,-0.98384,3e-05,1.53335]
[1780044286724,33.6,73711.27,1.0,-0.98368,3e-05,1.54578]
[1780044288739,33.6,73716.33,1.0,-0.98352,3e-05,1.55903]
[1780044293776,33.6,73717.1,1.0,-0.9835,3e-05,1.56105]
[1780044297807,33.6,73725.49,1.0,-0.98322,3e-05,1.58323]
[1780044298815,33.6,73732.82,1.0,-0.98298,3e-05,1.60281]
[1780044299821,33.6,73738.18,1.0,-0.98281,3e-05,1.61724]
[1780044300828,33.6,73738.41,1.0,-0.9828,3e-05,1.61786]
[1780044305864,33.6,73740.99,1.0,-0.98271,3e-05,1.62485]
[1780044309892,33.6,73734.92,1.0,-0.98291,3e-05,1.60845]
[1780044310903,33.6,73735.71,1.0,-0.98289,3e-05,1.61058]
[1780044315941,33.6,73734.23,1.0,-0.98294,3e-05,1.6066]
[1780044318958,33.6,73728.11,1.0,-0.98314,3e-05,1.59021]
[1780044322987,33.6,73722.79,1.0,-0.98331,3e-05,1.57607]
[1780044329031,33.6,73725.41,1.0,-0.98323,3e-05,1.58302]
[1780044334064,33.6,73727.83,1.0,-0.98318,3e-05,1.5863]
[1780044339097,33.6,73726.98,1.0,-0.98321,3e-05,1.58404]
[1780044344133,33.6,73728.04,1.0,-0.98317,3e-05,1.58686]
[1780044349170,33.6,73727.69,1.0,-0.98318,3e-05,1.58593]
[1780044354204,33.6,73726.05,1.0,-0.98324,3e-05,1.58157]
[1780044359238,33.6,73725.23,1.0,-0.98326,3e-05,1.57939]
[1780044364273,33.6,73721.9,1.0,-0.98337,3e-05,1.57057]
[1780044366287,33.6,73713.08,1.0,-0.98366,3e-05,1.5474]
[1780044372331,33.6,73711.35,1.0,-0.98371,3e-05,1.54289]
[1780044377367,33.6,73707.81,1.0,-0.98382,3e-05,1.53368]
[1780044382399,33.6,73707.32,1.0,-0.98384,3e-05,1.53241]
[1780044387436,33.6,73707.57,1.0,-0.98383,3e-05,1.53306]
[1780044392469,33.6,73707.9,1.0,-0.98385,3e-05,1.53083]
[1780044397506,33.6,73706.79,1.0,-0.98389,3e-05,1.52795]
[1780044403548,33.6,73708.26,1.0,-0.98384,3e-05,1.53176]
[1780044406568,33.6,73714.95,1.0,-0.98363,3e-05,1.54918]
[1780044411603,33.6,73716.52,1.0,-0.98358,3e-05,1.55329]
[1780044416638,33.6,73718.13,1.0,-0.98353,3e-05,1.55751]
[1780044421673,33.6,73717.46,1.0,-0.98355,3e-05,1.55575]
[1780044427685,33.6,73715.68,1.0,-0.98361,3e-05,1.55109]
[1780044432751,33.6,73716.26,1.0,-0.98359,3e-05,1.55261]
[1780044437786,33.6,73716.93,1.0,-0.98357,3e-05,1.55436]
[1780044442825,33.6,73715.27,1.0,-0.98362,3e-05,1.55002]
[1780044447859,33.6,73715.85,1.0,-0.9836,3e-05,1.55153]
[1780044452892,33.6,73713.99,1.0,-0.98369,3e-05,1.54356]
[1780044457927,33.6,73713.07,1.0,-0.98372,3e-05,1.54116]
[1780044462963,33.6,73712.89,1.0,-0.98373,3e-05,1.54069]
[1780044467996,33.6,73712.35,1.0,-0.98374,3e-05,1.53929]
[1780044472027,33.6,73700.8,1.0,-0.98411,3e-05,1.50945]
[1780044473033,33.6,73697.99,1.0,-0.98419,3e-05,1.50226]
[1780044474040,33.6,73689.87,1.0,-0.98445,3e-05,1.48164]
[1780044475048,33.6,73683.61,1.0,-0.98464,3e-05,1.46588]
[1780044476055,33.6,73680.45,1.0,-0.98473,3e-05,1.45798]
[1780044481090,33.6,73681.56,1.0,-0.9847,3e-05,1.46076]
[1780044486130,33.6,73683.89,1.0,-0.98463,3e-05,1.46659]
[1780044490153,33.6,73677.98,1.0,-0.98481,3e-05,1.45183]
[1780044495189,33.6,73680.41,1.0,-0.98473,3e-05,1.45788]
[1780044500223,33.6,73682.05,1.0,-0.98468,3e-05,1.46198]
[1780044505260,33.6,73675.77,1.0,-0.98487,3e-05,1.44634]
[1780044514322,33.6,73673.64,1.0,-0.98497,3e-05,1.4381]
[1780044519357,33.6,73674.37,1.0,-0.98494,3e-05,1.4399]
[1780044525399,33.6,73673.33,1.0,-0.98498,3e-05,1.43733]
[1780044538464,33.6,73672.26,1.0,-0.98501,3e-05,1.4347]
[1780044544532,33.6,73671.53,1.0,-0.98503,3e-05,1.4329]
[1780044549567,33.6,73670.75,1.0,-0.98505,3e-05,1.43098]
[1780044553595,33.6,73676.28,1.0,-0.98489,3e-05,1.44463]
[1780044558630,33.6,73678.56,1.0,-0.98482,3e-05,1.45029]
[1780044563666,33.6,73682.09,1.0,-0.98471,3e-05,1.45908]
[1780044568702,33.6,73683.98,1.0,-0.98466,3e-05,1.46381]
[1780044573736,33.6,73680.31,1.0,-0.9848,3e-05,1.45165]
[1780044578771,33.6,73680.36,1.0,-0.98479,3e-05,1.45178]
[1780044583807,33.6,73680.01,1.0,-0.98481,3e-05,1.45091]
[1780044588845,33.6,73678.78,1.0,-0.98484,3e-05,1.44785]
[1780044589880,33.6,73668.91,1.0,-0.98514,3e-05,1.42351]
[1780044590860,33.6,73653.82,1.0,-0.98558,3e-05,1.38691]
[1780044591866,33.6,73641.23,1.0,-0.98593,3e-05,1.35694]
[1780044596904,33.6,73643.95,1.0,-0.98586,3e-05,1.36337]
[1780044601935,33.6,73640.79,1.0,-0.98595,3e-05,1.35591]
[1780044605964,33.6,73648.91,1.0,-0.98572,3e-05,1.37516]
[1780044606974,33.6,73654.38,1.0,-0.98556,3e-05,1.38825]
[1780044612012,33.6,73658.61,1.0,-0.98544,3e-05,1.39845]
[1780044617042,33.6,73657.86,1.0,-0.98546,3e-05,1.39663]
[1780044622079,33.6,73656.81,1.0,-0.98549,3e-05,1.3941]
[1780044627114,33.6,73659.27,1.0,-0.98542,3e-05,1.40004]
[1780044632149,33.6,73659.44,1.0,-0.98544,3e-05,1.39753]
[1780044637184,33.6,73659.52,1.0,-0.98544,3e-05,1.39773]
[1780044642220,33.6,73659.5,1.0,-0.98544,3e-05,1.39768]
[1780044647254,33.6,73659.73,1.0,-0.98543,3e-05,1.39823]
[1780044652290,33.6,73659.26,1.0,-0.98545,3e-05,1.3971]
[1780044657325,33.6,73659.87,1.0,-0.98543,3e-05,1.39857]
[1780044662361,33.6,73656.81,1.0,-0.98552,3e-05,1.39119]
[1780044663367,33.6,73649.09,1.0,-0.98574,3e-05,1.37271]
[1780044664374,33.6,73643.73,1.0,-0.98589,3e-05,1.35999]
[1780044667406,33.6,73642.78,1.0,-0.98592,3e-05,1.35774]
[1780044672439,33.6,73640.42,1.0,-0.98599,3e-05,1.35218]
[1780044677471,33.6,73642.39,1.0,-0.98593,3e-05,1.35682]
[1780044682506,33.6,73642.94,1.0,-0.98591,3e-05,1.35812]
[1780044684520,33.6,73623.68,1.0,-0.98645,3e-05,1.31323]
[1780044685527,33.6,73621.81,1.0,-0.9865,3e-05,1.30893]
[1780044690562,33.6,73624.61,1.0,-0.98642,3e-05,1.31537]
[1780044695598,33.6,73625.12,1.0,-0.98644,3e-05,1.31374]
[1780044699625,33.6,73634.4,1.0,-0.98618,3e-05,1.33523]
[1780044702647,33.6,73639.94,1.0,-0.98603,3e-05,1.3482]
[1780044707682,33.6,73638.6,1.0,-0.98606,3e-05,1.34505]
[1780044712717,33.6,73637.12,1.0,-0.98611,3e-05,1.34159]
[1780044715737,33.6,73633.35,1.0,-0.98621,3e-05,1.33279]
[1780044720776,33.6,73634.92,1.0,-0.98617,3e-05,1.33645]
[1780044721780,33.6,73640.48,1.0,-0.98601,3e-05,1.34947]
[1780044722787,33.6,73646.06,1.0,-0.98586,3e-05,1.36263]
[1780044727822,33.6,73646.77,1.0,-0.98583,3e-05,1.36432]
[1780044732857,33.6,73643.5,1.0,-0.98593,3e-05,1.35658]
[1780044737872,33.6,73642.25,1.0,-0.98596,3e-05,1.35363]
[1780044742927,33.6,73641.62,1.0,-0.98598,3e-05,1.35215]
[1780044747962,33.6,73640.95,1.0,-0.986,3e-05,1.35057]
[1780044752997,33.6,73639.8,1.0,-0.98606,3e-05,1.34502]
[1780044758035,33.6,73637.95,1.0,-0.98611,3e-05,1.34069]
[1780044763068,33.6,73637.88,1.0,-0.98611,3e-05,1.34052]
[1780044768100,33.6,73636.87,1.0,-0.98614,3e-05,1.33816]
[1780044773139,33.6,73637.08,1.0,-0.98614,3e-05,1.33865]
[1780044778174,33.6,73636.5,1.0,-0.98615,3e-05,1.3373]
[1780044783216,33.6,73636.77,1.0,-0.98614,3e-05,1.33793]
[1780044788253,33.6,73635.43,1.0,-0.98618,3e-05,1.3348]
[1780044793293,33.6,73631.22,1.0,-0.9863,3e-05,1.32502]
[1780044798326,33.6,73627.07,1.0,-0.98641,3e-05,1.31543]
[1780044803360,33.6,73625.92,1.0,-0.98644,3e-05,1.31278]
[1780044808397,33.6,73624.32,1.0,-0.98649,3e-05,1.3091]
[1780044813432,33.6,73622.81,1.0,-0.98656,3e-05,1.30285]
[1780044816454,33.6,73632.08,1.0,-0.9863,3e-05,1.32419]
[1780044820481,33.6,73631.87,1.0,-0.98631,3e-05,1.3237]
[1780044825516,33.6,73631.49,1.0,-0.98632,3e-05,1.32282]
[1780044830552,33.6,73630.05,1.0,-0.98636,3e-05,1.31949]
[1780044835587,33.6,73629.64,1.0,-0.98637,3e-05,1.31855]
[1780044840622,33.6,73629.46,1.0,-0.98637,3e-05,1.31813]
[1780044841630,33.6,73623.56,1.0,-0.98654,3e-05,1.30457]
[1780044847673,33.6,73620.89,1.0,-0.98661,3e-05,1.29846]
[1780044852707,33.6,73621.2,1.0,-0.9866,3e-05,1.29917]
[1780044857741,33.6,73619.4,1.0,-0.98665,3e-05,1.29507]
[1780044861771,33.6,73610.39,1.0,-0.98689,3e-05,1.27468]
[1780044866803,33.6,73613.03,1.0,-0.98682,3e-05,1.28063]
[1780044871840,33.6,73615.8,1.0,-0.98677,3e-05,1.28413]
[1780044877882,33.6,73619.87,1.0,-0.98666,3e-05,1.29336]
[1780044882916,33.6,73621.47,1.0,-0.98662,3e-05,1.297]
[1780044887952,33.6,73623.87,1.0,-0.98655,3e-05,1.30248]
[1780044890973,33.6,73629.26,1.0,-0.98641,3e-05,1.31486]
[1780044896008,33.6,73629.8,1.0,-0.98639,3e-05,1.3161]
[1780044901051,33.6,73629.56,1.0,-0.9864,3e-05,1.31555]
[1780044907093,33.6,73629.02,1.0,-0.98641,3e-05,1.31431]
[1780044913135,33.6,73628.25,1.0,-0.98644,3e-05,1.31253]
[1780044918141,33.6,73627.96,1.0,-0.98644,3e-05,1.31187]
[1780044923205,33.6,73625.95,1.0,-0.9865,3e-05,1.30725]
[1780044924214,33.6,73617.58,1.0,-0.98672,3e-05,1.28816]
[1780044926228,33.6,73607.08,1.0,-0.987,3e-05,1.26452]
[1780044928245,33.6,73597.86,1.0,-0.98725,3e-05,1.24405]
[1780044929248,33.6,73587.68,1.0,-0.98751,3e-05,1.22176]
[1780044934284,33.6,73584.33,1.0,-0.98762,3e-05,1.21183]
[1780044939317,33.6,73581.82,1.0,-0.98768,3e-05,1.20641]
[1780044944353,33.6,73586.08,1.0,-0.98757,3e-05,1.21561]
[1780044954425,33.6,73586.23,1.0,-0.98757,3e-05,1.21594]
[1780044959457,33.6,73582.5,1.0,-0.98766,3e-05,1.20788]
[1780044962480,33.6,73574.41,1.0,-0.98787,2e-05,1.19054]
[1780044963487,33.6,73571.06,1.0,-0.98795,2e-05,1.18342]
[1780044967522,33.6,73565.14,1.0,-0.9881,2e-05,1.17092]
[1780044968530,33.6,73562.28,1.0,-0.98817,2e-05,1.16492]
[1780044973565,33.6,73561.96,1.0,-0.98817,2e-05,1.16425]
[1780044978600,33.6,73568.0,1.0,-0.98803,2e-05,1.17695]
[1780044981622,33.6,73572.85,1.0,-0.98791,2e-05,1.18722]
[1780044986657,33.6,73574.18,1.0,-0.98787,2e-05,1.19005]
[1780044991696,33.6,73573.82,1.0,-0.98791,2e-05,1.18666]
[1780044996733,33.6,73573.8,1.0,-0.98791,2e-05,1.18662]
[1780045001766,33.6,73574.86,1.0,-0.98788,2e-05,1.18887]
[1780045005799,33.6,73579.87,1.0,-0.98776,3e-05,1.19957]
[1780045010831,33.6,73579.72,1.0,-0.98776,3e-05,1.19925]
[1780045016873,33.6,73580.15,1.0,-0.98775,3e-05,1.20017]
[1780045021910,33.6,73580.04,1.0,-0.98775,3e-05,1.19994]
[1780045026946,33.6,73579.64,1.0,-0.98776,3e-05,1.19908]
[1780045031980,33.6,73579.2,1.0,-0.98777,3e-05,1.19814]
[1780045037016,33.6,73579.51,1.0,-0.98777,3e-05,1.1988]
[1780045043062,33.6,73580.41,1.0,-0.98774,3e-05,1.20073]
[1780045049101,33.6,73579.02,1.0,-0.98778,3e-05,1.19775]
[1780045058165,33.6,73579.02,1.0,-0.9878,2e-05,1.19511]
[1780045063200,33.6,73581.08,1.0,-0.98775,3e-05,1.19952]
[1780045068236,33.6,73590.66,1.0,-0.98751,3e-05,1.22021]
[1780045073270,33.6,73591.08,1.0,-0.9875,3e-05,1.22112]
[1780045078304,33.6,73593.45,1.0,-0.98744,3e-05,1.22628]
[1780045083344,33.6,73594.08,1.0,-0.98742,3e-05,1.22766]
[1780045089382,33.6,73591.21,1.0,-0.9875,3e-05,1.2214]
[1780045090389,33.6,73585.65,1.0,-0.98764,3e-05,1.20935]
[1780045095431,33.6,73582.51,1.0,-0.98772,3e-05,1.20259]
[1780045100465,33.6,73581.9,1.0,-0.98773,3e-05,1.20128]
[1780045105501,33.6,73580.79,1.0,-0.98776,3e-05,1.1989]
[1780045110536,33.6,73580.63,1.0,-0.98776,3e-05,1.19856]
[1780045115575,33.6,73563.28,1.0,-0.98822,2e-05,1.15924]
[1780045116591,33.6,73556.02,1.0,-0.98839,2e-05,1.14417]
[1780045121618,33.6,73557.93,1.0,-0.98835,2e-05,1.14812]
[1780045126650,33.6,73560.46,1.0,-0.98829,2e-05,1.15337]
[1780045131685,33.6,73562.37,1.0,-0.98824,2e-05,1.15735]
[1780045133699,33.6,73567.59,1.0,-0.98811,2e-05,1.16827]
[1780045135713,33.6,73570.34,1.0,-0.98804,2e-05,1.17406]
[1780045143771,33.6,73572.58,1.0,-0.98799,2e-05,1.17879]
[1780045150822,33.6,73574.05,1.0,-0.98795,2e-05,1.1819]
[1780045155856,33.6,73572.55,1.0,-0.98799,2e-05,1.17872]
[1780045160891,33.6,73575.89,1.0,-0.98791,2e-05,1.18581]
[1780045165927,33.6,73576.18,1.0,-0.9879,2e-05,1.18642]
[1780045173988,33.6,73576.18,1.0,-0.98793,2e-05,1.18379]
[1780045181035,33.6,73573.71,1.0,-0.98799,2e-05,1.17856]
[1780045186080,33.6,73572.25,1.0,-0.98802,2e-05,1.17547]
[1780045193130,33.6,73571.15,1.0,-0.98805,2e-05,1.17315]
[1780045198167,33.6,73571.98,1.0,-0.98803,2e-05,1.1749]
[1780045203200,33.6,73581.33,1.0,-0.9878,3e-05,1.19477]
[1780045208234,33.6,73582.24,1.0,-0.98778,3e-05,1.19672]
[1780045213271,33.6,73581.64,1.0,-0.98779,3e-05,1.19543]
[1780045218273,33.6,73578.85,1.0,-0.98786,2e-05,1.18947]
[1780045223349,33.6,73576.86,1.0,-0.98791,2e-05,1.18524]
[1780045228383,33.6,73575.64,1.0,-0.98794,2e-05,1.18265]
[1780045233420,33.6,73574.99,1.0,-0.98798,2e-05,1.17865]
[1780045238454,33.6,73574.1,1.0,-0.988,2e-05,1.17677]
[1780045243490,33.6,73574.5,1.0,-0.98799,2e-05,1.17761]
[1780045248523,33.6,73575.42,1.0,-0.98797,2e-05,1.17956]
[1780045253560,33.6,73577.73,1.0,-0.98791,2e-05,1.18446]
[1780045259602,33.6,73575.34,1.0,-0.98797,2e-05,1.17939]
[1780045263631,33.6,73567.89,1.0,-0.98816,2e-05,1.1637]
[1780045268667,33.6,73565.7,1.0,-0.98821,2e-05,1.15912]
[1780045273700,33.6,73564.54,1.0,-0.98824,2e-05,1.1567]
[1780045278736,33.6,73565.84,1.0,-0.98821,2e-05,1.15941]
[1780045283769,33.6,73564.97,1.0,-0.98823,2e-05,1.15759]
[1780045288817,33.6,73562.54,1.0,-0.98829,2e-05,1.15253]
[1780045293847,33.6,73563.94,1.0,-0.98828,2e-05,1.15286]
[1780045298885,33.6,73563.9,1.0,-0.98828,2e-05,1.15278]
[1780045303918,33.6,73564.61,1.0,-0.98826,2e-05,1.15426]
[1780045308953,33.6,73565.38,1.0,-0.98824,2e-05,1.15586]
[1780045313990,33.6,73566.0,1.0,-0.98823,2e-05,1.15715]
[1780045319026,33.6,73568.82,1.0,-0.98816,2e-05,1.16305]
[1780045324059,33.6,73567.95,1.0,-0.98818,2e-05,1.16123]
[1780045329095,33.6,73568.86,1.0,-0.98816,2e-05,1.16313]
[1780045334129,33.6,73568.74,1.0,-0.98816,2e-05,1.16288]
[1780045339186,33.6,73568.73,1.0,-0.98816,2e-05,1.16286]
[1780045344218,33.6,73569.0,1.0,-0.98815,2e-05,1.16343]
[1780045349254,33.6,73575.29,1.0,-0.988,2e-05,1.17666]
[1780045354289,33.6,73576.85,1.0,-0.98799,2e-05,1.17734]
[1780045359329,33.6,73582.07,1.0,-0.98786,2e-05,1.18843]
[1780045364359,33.6,73584.15,1.0,-0.98781,3e-05,1.19287]
[1780045369398,33.6,73583.8,1.0,-0.98781,3e-05,1.19212]
[1780045372422,33.6,73588.81,1.0,-0.98769,3e-05,1.20286]
[1780045377450,33.6,73590.41,1.0,-0.98765,3e-05,1.20631]
[1780045382485,33.6,73594.34,1.0,-0.98755,3e-05,1.21481]
[1780045387520,33.6,73595.83,1.0,-0.98751,3e-05,1.21805]
[1780045392555,33.6,73596.74,1.0,-0.98749,3e-05,1.22003]
[1780045397590,33.6,73596.94,1.0,-0.98748,3e-05,1.22046]
[1780045402627,33.6,73596.36,1.0,-0.9875,3e-05,1.2192]
[1780045407660,33.6,73596.45,1.0,-0.98749,3e-05,1.2194]
[1780045412694,33.6,73611.05,1.0,-0.98714,3e-05,1.24876]
[1780045416726,33.6,73616.37,1.0,-0.987,3e-05,1.26061]
[1780045421759,33.6,73619.09,1.0,-0.98693,3e-05,1.2667]
[1780045426793,33.6,73619.9,1.0,-0.98691,3e-05,1.26851]
[1780045431828,33.6,73621.49,1.0,-0.98687,3e-05,1.27209]
[1780045436865,33.6,73623.08,1.0,-0.98682,3e-05,1.27567]
[1780045441901,33.6,73623.84,1.0,-0.9868,3e-05,1.27739]
[1780045448894,33.6,73623.35,1.0,-0.98682,3e-05,1.27628]
[1780045453982,33.6,73622.09,1.0,-0.98685,3e-05,1.27344]
[1780045460030,33.6,73622.49,1.0,-0.98684,3e-05,1.27434]
[1780045465066,33.6,73613.59,1.0,-0.98708,3e-05,1.25441]
[1780045466072,33.6,73612.47,1.0,-0.98711,3e-05,1.25192]
[1780045471107,33.6,73610.05,1.0,-0.9872,3e-05,1.24382]
[1780045476142,33.6,73605.17,1.0,-0.98732,3e-05,1.23307]
[1780045480171,33.6,73598.53,1.0,-0.98749,3e-05,1.21855]
[1780045481177,33.6,73598.75,1.0,-0.98749,3e-05,1.21903]
[1780045485205,33.6,73607.28,1.0,-0.98727,3e-05,1.23771]
[1780045490242,33.6,73608.26,1.0,-0.98724,3e-05,1.23987]
[1780045492254,33.6,73600.91,1.0,-0.98743,3e-05,1.22374]
[1780045495276,33.6,73598.41,1.0,-0.9875,3e-05,1.21829]
[1780045500309,33.6,73586.35,1.0,-0.9878,3e-05,1.19228]
[1780045501320,33.6,73578.3,1.0,-0.988,2e-05,1.17517]
[1780045502324,33.6,73576.49,1.0,-0.98805,2e-05,1.17135]
[1780045503335,33.6,73586.89,1.0,-0.98779,3e-05,1.19344]
[1780045505345,33.6,73592.86,1.0,-0.98764,3e-05,1.20627]
[1780045510380,33.6,73600.94,1.0,-0.98743,3e-05,1.22381]
[1780045515417,33.6,73603.22,1.0,-0.98737,3e-05,1.22879]
[1780045520456,33.6,73608.72,1.0,-0.98723,3e-05,1.24088]
[1780045525492,33.6,73608.86,1.0,-0.98723,3e-05,1.24119]
[1780045530526,33.6,73611.82,1.0,-0.98715,3e-05,1.24774]
[1780045535561,33.6,73618.86,1.0,-0.98699,3e-05,1.26068]
[1780045540597,33.6,73622.33,1.0,-0.9869,3e-05,1.26846]
[1780045545630,33.6,73621.6,1.0,-0.98692,3e-05,1.26682]
[1780045550667,33.6,73624.76,1.0,-0.98684,3e-05,1.27392]
[1780045555700,33.6,73623.6,1.0,-0.98687,3e-05,1.27131]
[1780045560736,33.6,73623.21,1.0,-0.98688,3e-05,1.27043]
[1780045565771,33.6,73624.64,1.0,-0.98684,3e-05,1.27365]
[1780045570807,33.6,73624.49,1.0,-0.98684,3e-05,1.27332]
[1780045575842,33.6,73623.72,1.0,-0.98686,3e-05,1.27158]
[1780045580878,33.6,73626.5,1.0,-0.98679,3e-05,1.27785]
[1780045582902,33.6,73633.51,1.0,-0.9866,3e-05,1.29377]
[1780045587935,33.6,73633.13,1.0,-0.98661,3e-05,1.29291]
[1780045592972,33.6,73633.31,1.0,-0.98663,3e-05,1.29052]
[1780045599013,33.6,73636.54,1.0,-0.98654,3e-05,1.2979]
[1780045607069,33.6,73635.28,1.0,-0.98658,3e-05,1.29502]
[1780045612105,33.6,73637.36,1.0,-0.98652,3e-05,1.29977]
[1780045617141,33.6,73637.31,1.0,-0.98652,3e-05,1.29966]
[1780045622181,33.6,73632.61,1.0,-0.98665,3e-05,1.28893]
[1780045623185,33.6,73628.71,1.0,-0.98676,3e-05,1.28007]
[1780045628219,33.6,73629.01,1.0,-0.98675,3e-05,1.28075]
[1780045633254,33.6,73630.99,1.0,-0.9867,3e-05,1.28524]
[1780045637284,33.6,73618.73,1.0,-0.98702,3e-05,1.25764]
[1780045638291,33.6,73614.55,1.0,-0.98713,3e-05,1.24834]
[1780045643328,33.6,73617.69,1.0,-0.98705,3e-05,1.25532]
[1780045648362,33.6,73618.86,1.0,-0.98702,3e-05,1.25793]
[1780045653398,33.6,73622.17,1.0,-0.98696,3e-05,1.26258]
[1780045658442,33.6,73623.35,1.0,-0.98693,3e-05,1.26523]
[1780045665481,33.6,73627.37,1.0,-0.98682,3e-05,1.27427]
[1780045670516,33.6,73627.59,1.0,-0.98681,3e-05,1.27477]
[1780045675552,33.6,73629.02,1.0,-0.98678,3e-05,1.278]
[1780045680586,33.6,73627.79,1.0,-0.98681,3e-05,1.27522]
[1780045685621,33.6,73627.76,1.0,-0.98681,3e-05,1.27515]
[1780045690656,33.6,73628.88,1.0,-0.98678,3e-05,1.27768]
[1780045695692,33.6,73629.25,1.0,-0.98677,3e-05,1.27852]
[1780045700726,33.6,73634.29,1.0,-0.98663,3e-05,1.28996]
[1780045705763,33.6,73634.98,1.0,-0.98662,3e-05,1.29153]
[1780045710797,33.6,73635.24,1.0,-0.98661,3e-05,1.29212]
[1780045715831,33.6,73637.56,1.0,-0.98657,3e-05,1.29462]
[1780045720866,33.6,73640.18,1.0,-0.9865,3e-05,1.30062]
[1780045725901,33.6,73642.42,1.0,-0.98644,3e-05,1.30577]
[1780045730936,33.6,73642.67,1.0,-0.98643,3e-05,1.30634]
[1780045732952,33.6,73637.66,1.0,-0.98657,3e-05,1.29485]
[1780045737987,33.6,73637.8,1.0,-0.98657,3e-05,1.29517]
[1780045743026,33.6,73637.95,1.0,-0.98656,3e-05,1.29551]
[1780045748068,33.6,73642.67,1.0,-0.98643,3e-05,1.30634]
[1780045753105,33.6,73643.9,1.0,-0.9864,3e-05,1.30917]
[1780045758139,33.6,73643.42,1.0,-0.98641,3e-05,1.30807]
[1780045763175,33.6,73642.92,1.0,-0.98643,3e-05,1.30692]
[1780045768211,33.6,73648.9,1.0,-0.98626,3e-05,1.32074]
[1780045773247,33.6,73651.36,1.0,-0.98622,3e-05,1.32362]
[1780045778287,33.6,73656.74,1.0,-0.98607,3e-05,1.33618]
[1780045781308,33.6,73660.57,1.0,-0.98596,3e-05,1.34518]
[1780045786349,33.6,73663.02,1.0,-0.98589,3e-05,1.35096]
[1780045791378,33.6,73663.74,1.0,-0.98587,3e-05,1.35267]
[1780045796414,33.6,73665.24,1.0,-0.98583,3e-05,1.35622]
[1780045799344,33.6,73676.11,1.0,-0.98552,3e-05,1.38219]
[1780045804469,33.6,73676.79,1.0,-0.9855,3e-05,1.38383]
[1780045808500,33.6,73682.89,1.0,-0.98532,3e-05,1.39859]
[1780045810511,33.6,73691.0,1.0,-0.98508,3e-05,1.4184]
[1780045811518,33.6,73693.31,1.0,-0.98501,3e-05,1.42408]
[1780045815547,33.6,73697.81,1.0,-0.98487,3e-05,1.4352]
[1780045817562,33.6,73705.07,1.0,-0.98465,3e-05,1.45329]
[1780045818570,33.6,73707.08,1.0,-0.98459,3e-05,1.45833]
[1780045821588,33.6,73712.18,1.0,-0.98443,3e-05,1.47118]
[1780045826624,33.6,73713.22,1.0,-0.9844,3e-05,1.47381]
[1780045831662,33.6,73715.72,1.0,-0.98436,3e-05,1.47708]
[1780045833676,33.6,73722.51,1.0,-0.98414,3e-05,1.49438]
[1780045835688,33.6,73727.29,1.0,-0.98399,3e-05,1.50666]
[1780045840721,33.6,73727.48,1.0,-0.98399,3e-05,1.50715]
[1780045845758,33.6,73725.94,1.0,-0.98404,3e-05,1.50318]
[1780045847771,33.6,73735.41,1.0,-0.98373,3e-05,1.52768]
[1780045852807,33.6,73738.32,1.0,-0.98364,3e-05,1.53528]
[1780045857841,33.6,73740.23,1.0,-0.98358,3e-05,1.54027]
[1780045862879,33.6,73740.49,1.0,-0.98357,3e-05,1.54095]
[1780045867917,33.6,73741.01,1.0,-0.98355,3e-05,1.54232]
[1780045872949,33.6,73743.6,1.0,-0.98347,3e-05,1.54912]
[1780045877984,33.6,73748.14,1.0,-0.98332,3e-05,1.56111]
[1780045883019,33.6,73748.45,1.0,-0.98331,3e-05,1.56193]
[1780045888055,33.6,73748.22,1.0,-0.98332,3e-05,1.56132]
[1780045893089,33.6,73748.2,1.0,-0.98335,3e-05,1.5581]
[1780045898125,33.6,73747.18,1.0,-0.98339,3e-05,1.5554]
[1780045903159,33.6,73750.84,1.0,-0.98327,3e-05,1.56509]
[1780045908194,33.6,73755.5,1.0,-0.98311,3e-05,1.57749]
[1780045913230,33.6,73750.51,1.0,-0.98328,3e-05,1.56421]
[1780045918267,33.6,73749.03,1.0,-0.98332,3e-05,1.56029]
[1780045923300,33.6,73749.07,1.0,-0.98332,3e-05,1.5604]
[1780045924307,33.6,73742.48,1.0,-0.98354,3e-05,1.54303]
[1780045929342,33.6,73739.31,1.0,-0.98364,3e-05,1.53472]
[1780045933372,33.6,73747.22,1.0,-0.98338,3e-05,1.55551]
[1780045936397,33.6,73753.22,1.0,-0.98319,3e-05,1.57141]
[1780045937413,33.6,73769.84,1.0,-0.98263,3e-05,1.61614]
[1780045938414,33.6,73780.9,1.0,-0.98225,3e-05,1.64644]
[1780045939420,33.6,73781.61,1.0,-0.98223,3e-05,1.6484]
[1780045944455,33.6,73786.2,1.0,-0.98207,3e-05,1.66112]
[1780045948487,33.6,73777.64,1.0,-0.98236,3e-05,1.63746]
[1780045949494,33.6,73775.15,1.0,-0.98245,3e-05,1.63063]
[1780045952520,33.6,73768.26,1.0,-0.98272,3e-05,1.60861]
[1780045957553,33.6,73765.92,1.0,-0.9828,3e-05,1.60227]
[1780045961578,33.6,73761.9,1.0,-0.98293,3e-05,1.59143]
[1780045966616,33.6,73761.82,1.0,-0.98293,3e-05,1.59122]
[1780045971653,33.6,73766.34,1.0,-0.98278,3e-05,1.60341]
[1780045976685,33.6,73765.17,1.0,-0.98282,3e-05,1.60025]
[1780045981719,33.6,73767.65,1.0,-0.98274,3e-05,1.60695]
[1780045986754,33.6,73769.96,1.0,-0.98266,3e-05,1.61322]
[1780045991789,33.6,73768.87,1.0,-0.9827,3e-05,1.61026]
[1780045996824,33.6,73768.55,1.0,-0.98271,3e-05,1.60939]
[1780046001861,33.6,73768.13,1.0,-0.98272,3e-05,1.60825]
[1780046005888,33.6,73760.3,1.0,-0.98298,3e-05,1.58714]
[1780046007905,33.6,73752.07,1.0,-0.98326,3e-05,1.56517]
[1780046012938,33.6,73749.02,1.0,-0.98339,3e-05,1.55392]
[1780046016967,33.6,73754.2,1.0,-0.98322,3e-05,1.56765]
[1780046022000,33.6,73757.8,1.0,-0.9831,3e-05,1.57724]
[1780046027038,33.6,73758.99,1.0,-0.98306,3e-05,1.58042]
[1780046030973,33.6,73764.24,1.0,-0.98289,3e-05,1.59451]
[1780046035092,33.6,73758.81,1.0,-0.98307,3e-05,1.57994]
[1780046039120,33.6,73752.6,1.0,-0.98327,3e-05,1.5634]
[1780046043150,33.6,73747.58,1.0,-0.98344,3e-05,1.55012]
[1780046047178,33.6,73741.53,1.0,-0.98363,3e-05,1.53424]
[1780046052211,33.6,73739.61,1.0,-0.9837,3e-05,1.52923]
[1780046055233,33.6,73734.57,1.0,-0.98386,3e-05,1.51613]
[1780046060266,33.6,73731.67,1.0,-0.98395,3e-05,1.50863]
[1780046062282,33.6,73737.82,1.0,-0.98375,3e-05,1.52457]
[1780046067317,33.6,73737.75,1.0,-0.98376,3e-05,1.52439]
[1780046072351,33.6,73738.81,1.0,-0.98375,3e-05,1.52401]
[1780046077386,33.6,73740.36,1.0,-0.9837,3e-05,1.52805]
[1780046082424,33.6,73739.63,1.0,-0.98373,3e-05,1.52615]
[1780046087456,33.6,73736.67,1.0,-0.98382,3e-05,1.51845]
[1780046092491,33.6,73736.73,1.0,-0.98382,3e-05,1.51861]
[1780046097526,33.6,73736.23,1.0,-0.98384,3e-05,1.51731]
[1780046102561,33.6,73736.37,1.0,-0.98383,3e-05,1.51768]
[1780046107596,33.6,73732.22,1.0,-0.98396,3e-05,1.50694]
[1780046112631,33.6,73733.83,1.0,-0.98391,3e-05,1.5111]
[1780046117667,33.6,73725.56,1.0,-0.98417,3e-05,1.48984]
[1780046118673,33.6,73724.21,1.0,-0.98422,3e-05,1.4864]
[1780046123709,33.6,73727.02,1.0,-0.98413,3e-05,1.49358]
[1780046128744,33.6,73727.54,1.0,-0.98411,3e-05,1.49491]
[1780046131679,33.6,73731.64,1.0,-0.98401,3e-05,1.50234]
[1780046136800,33.6,73734.49,1.0,-0.98392,3e-05,1.50969]
[1780046141836,33.6,73734.78,1.0,-0.98391,3e-05,1.51044]
[1780046146872,33.6,73740.81,1.0,-0.98372,3e-05,1.52609]
[1780046151907,33.6,73742.83,1.0,-0.98366,3e-05,1.53136]
[1780046156942,33.6,73742.88,1.0,-0.98365,3e-05,1.53149]
[1780046161980,33.6,73743.05,1.0,-0.98365,3e-05,1.53193]
[1780046167016,33.6,73742.6,1.0,-0.98366,3e-05,1.53076]
[1780046172050,33.6,73743.19,1.0,-0.98364,3e-05,1.5323]
[1780046175072,33.6,73752.87,1.0,-0.98333,3e-05,1.55775]
[1780046177085,33.6,73758.83,1.0,-0.98313,3e-05,1.57359]
[1780046182127,33.6,73759.81,1.0,-0.9831,3e-05,1.57621]
[1780046187167,33.6,73759.04,1.0,-0.98313,3e-05,1.57415]
[1780046192197,33.6,73764.25,1.0,-0.98298,3e-05,1.58489]
[1780046197231,33.6,73767.54,1.0,-0.98287,3e-05,1.59373]
[1780046202267,33.6,73766.68,1.0,-0.9829,3e-05,1.59142]
[1780046207302,33.6,73770.22,1.0,-0.98278,3e-05,1.60097]
[1780046212337,33.6,73769.69,1.0,-0.9828,3e-05,1.59953]
[1780046217372,33.6,73771.25,1.0,-0.98275,3e-05,1.60375]
[1780046222410,33.6,73772.38,1.0,-0.98271,3e-05,1.60682]
[1780046227442,33.6,73763.13,1.0,-0.98302,3e-05,1.58188]
[1780046232478,33.6,73758.91,1.0,-0.98316,3e-05,1.57061]
[1780046235498,33.6,73754.93,1.0,-0.98329,3e-05,1.56003]
[1780046240537,33.6,73753.9,1.0,-0.98333,3e-05,1.5573]
[1780046243554,33.6,73761.67,1.0,-0.98307,3e-05,1.57798]
[1780046245568,33.6,73763.32,1.0,-0.98302,3e-05,1.58239]
[1780046250603,33.6,73762.78,1.0,-0.98303,3e-05,1.58095]
[1780046255640,33.6,73763.39,1.0,-0.98305,3e-05,1.57937]
[1780046260675,33.6,73765.76,1.0,-0.98297,3e-05,1.58572]
[1780046263696,33.6,73766.7,1.0,-0.98294,3e-05,1.58825]
[1780046269738,33.6,73767.55,1.0,-0.98291,3e-05,1.59053]
[1780046277702,33.6,73766.64,1.0,-0.98294,3e-05,1.58809]
[1780046282829,33.6,73766.18,1.0,-0.98295,3e-05,1.58685]
[1780046287865,33.6,73768.87,1.0,-0.98286,3e-05,1.59409]
[1780046292901,33.6,73769.04,1.0,-0.98286,3e-05,1.59455]
[1780046297935,33.6,73768.15,1.0,-0.98289,3e-05,1.59215]
[1780046301966,33.6,73757.1,1.0,-0.98326,3e-05,1.5626]
[1780046302972,33.6,73754.84,1.0,-0.98333,3e-05,1.55661]
[1780046308010,33.6,73750.66,1.0,-0.98347,3e-05,1.54558]
[1780046313049,33.6,73752.41,1.0,-0.98344,3e-05,1.54702]
[1780046320095,33.6,73754.38,1.0,-0.98338,3e-05,1.55222]
[1780046325128,33.6,73757.49,1.0,-0.98327,3e-05,1.56045]
[1780046330163,33.6,73757.16,1.0,-0.98329,3e-05,1.55957]
[1780046335199,33.6,73758.17,1.0,-0.98325,3e-05,1.56225]
[1780046340234,33.6,73759.43,1.0,-0.98321,3e-05,1.5656]
[1780046344263,33.6,73764.98,1.0,-0.98303,3e-05,1.58042]
[1780046349297,33.6,73766.55,1.0,-0.98297,3e-05,1.58463]
[1780046354334,33.6,73767.17,1.0,-0.98295,3e-05,1.58629]
[1780046358377,33.6,73772.76,1.0,-0.98277,3e-05,1.60136]
[1780046364417,33.6,73772.87,1.0,-0.98276,3e-05,1.60166]
[1780046369455,33.6,73772.85,1.0,-0.98276,3e-05,1.60161]
[1780046373481,33.6,73777.82,1.0,-0.98263,3e-05,1.61184]
[1780046378516,33.6,73777.34,1.0,-0.98264,3e-05,1.61054]
[1780046383551,33.6,73775.14,1.0,-0.98272,3e-05,1.60457]
[1780046389593,33.6,73773.85,1.0,-0.98276,3e-05,1.60107]
[1780046394628,33.6,73774.66,1.0,-0.98273,3e-05,1.60327]
[1780046399665,33.6,73773.89,1.0,-0.98276,3e-05,1.60118]
[1780046404701,33.6,73774.26,1.0,-0.98275,3e-05,1.60218]
[1780046409737,33.6,73774.7,1.0,-0.98273,3e-05,1.60337]
[1780046414770,33.6,73774.81,1.0,-0.98273,3e-05,1.60367]
[1780046419805,33.6,73775.81,1.0,-0.9827,3e-05,1.60638]
[1780046422828,33.6,73767.88,1.0,-0.98296,3e-05,1.58498]
[1780046423833,33.6,73763.22,1.0,-0.98312,3e-05,1.5725]
[1780046425849,33.6,73762.56,1.0,-0.98314,3e-05,1.57074]
[1780046428872,33.6,73774.53,1.0,-0.98274,3e-05,1.60291]
[1780046429875,33.6,73778.15,1.0,-0.98262,3e-05,1.61274]
[1780046430882,33.6,73784.96,1.0,-0.98238,3e-05,1.63136]
[1780046431890,33.6,73786.59,1.0,-0.98236,3e-05,1.63255]
[1780046436924,33.6,73785.76,1.0,-0.98239,3e-05,1.63028]
[1780046438938,33.6,73780.61,1.0,-0.98257,3e-05,1.61618]
[1780046440951,33.6,73779.32,1.0,-0.98261,3e-05,1.61267]
[1780046445988,33.6,73780.02,1.0,-0.98259,3e-05,1.61458]
[1780046451027,33.6,73779.26,1.0,-0.98261,3e-05,1.61251]
[1780046456057,33.6,73787.79,1.0,-0.98232,3e-05,1.63586]
[1780046458072,33.6,73790.9,1.0,-0.98221,3e-05,1.64443]
[1780046463111,33.6,73789.62,1.0,-0.98226,3e-05,1.6409]
[1780046469041,33.6,73790.88,1.0,-0.98221,3e-05,1.64438]
[1780046474186,33.6,73791.54,1.0,-0.98219,3e-05,1.6462]
[1780046479220,33.6,73791.98,1.0,-0.98217,3e-05,1.64742]
[1780046484255,33.6,73792.64,1.0,-0.98215,3e-05,1.64925]
[1780046489289,33.6,73785.6,1.0,-0.98239,3e-05,1.62984]
[1780046494324,33.6,73782.34,1.0,-0.98254,3e-05,1.61764]
[1780046499378,33.6,73784.12,1.0,-0.98248,3e-05,1.6225]
[1780046504431,33.6,73781.82,1.0,-0.98256,3e-05,1.61622]
[1780046509466,33.6,73781.6,1.0,-0.98257,3e-05,1.61562]
[1780046514500,33.6,73781.44,1.0,-0.98257,3e-05,1.61518]
[1780046519536,33.6,73781.22,1.0,-0.98258,3e-05,1.61458]
[1780046524571,33.6,73781.43,1.0,-0.98257,3e-05,1.61516]
[1780046532628,33.6,73783.23,1.0,-0.98251,3e-05,1.62007]
[1780046537661,33.6,73784.19,1.0,-0.98248,3e-05,1.62269]
[1780046542697,33.6,73777.54,1.0,-0.9827,3e-05,1.60458]
[1780046547732,33.6,73772.71,1.0,-0.98287,3e-05,1.59152]
[1780046552767,33.6,73770.44,1.0,-0.98298,3e-05,1.58218]
[1780046557805,33.6,73775.32,1.0,-0.98281,3e-05,1.59532]
[1780046562838,33.6,73776.87,1.0,-0.98276,3e-05,1.59951]
[1780046567873,33.6,73775.42,1.0,-0.98281,3e-05,1.59559]
[1780046572921,33.6,73776.82,1.0,-0.98276,3e-05,1.59938]
[1780046577954,33.6,73771.99,1.0,-0.98292,3e-05,1.58635]
[1780046582988,33.6,73770.71,1.0,-0.98297,3e-05,1.58291]
[1780046588023,33.6,73769.04,1.0,-0.98302,3e-05,1.57843]
[1780046593058,33.6,73767.93,1.0,-0.98306,3e-05,1.57546]
[1780046598093,33.6,73768.07,1.0,-0.98306,3e-05,1.57583]
[1780046604135,33.6,73766.47,1.0,-0.98311,3e-05,1.57156]
[1780046609170,33.6,73765.84,1.0,-0.98313,3e-05,1.56987]
[1780046614205,33.6,73764.31,1.0,-0.98321,3e-05,1.5626]
[1780046617228,33.6,73758.27,1.0,-0.98341,3e-05,1.5466]
[1780046622261,33.6,73759.92,1.0,-0.98336,3e-05,1.55096]
[1780046627297,33.6,73759.53,1.0,-0.98337,3e-05,1.54993]
[1780046632332,33.6,73760.45,1.0,-0.98334,3e-05,1.55236]
[1780046638373,33.6,73759.88,1.0,-0.98336,3e-05,1.55085]
[1780046643408,33.6,73758.8,1.0,-0.9834,3e-05,1.548]
[1780046648444,33.6,73757.65,1.0,-0.98343,3e-05,1.54497]
[1780046653477,33.6,73759.81,1.0,-0.98336,3e-05,1.55067]
[1780046658515,33.6,73757.91,1.0,-0.98342,3e-05,1.54565]
[1780046662540,33.6,73762.86,1.0,-0.98326,3e-05,1.55875]
[1780046667579,33.6,73763.01,1.0,-0.98326,3e-05,1.55914]
[1780046672611,33.6,73762.92,1.0,-0.98329,3e-05,1.55571]
[1780046677648,33.6,73764.59,1.0,-0.98324,3e-05,1.56014]
[1780046686715,33.6,73764.11,1.0,-0.98325,3e-05,1.55887]
[1780046689735,33.6,73774.51,1.0,-0.98291,3e-05,1.58667]
[1780046694776,33.6,73780.06,1.0,-0.98272,3e-05,1.60166]
[1780046696787,33.6,73785.33,1.0,-0.98254,3e-05,1.61599]
[1780046700836,33.6,73792.54,1.0,-0.98229,3e-05,1.63577]
[1780046703852,33.6,73795.53,1.0,-0.98219,3e-05,1.64402]
[1780046708891,33.6,73796.92,1.0,-0.98214,3e-05,1.64787]
[1780046713922,33.6,73798.2,1.0,-0.98209,4e-05,1.65142]
[1780046718957,33.6,73797.81,1.0,-0.98211,3e-05,1.65034]
[1780046720974,33.6,73805.02,1.0,-0.98185,4e-05,1.67043]
[1780046721981,33.6,73810.88,1.0,-0.98164,4e-05,1.6869]
[1780046727016,33.6,73809.63,1.0,-0.98169,4e-05,1.68338]
[1780046732052,33.6,73802.11,1.0,-0.98199,4e-05,1.65897]
[1780046734064,33.6,73801.33,1.0,-0.98202,4e-05,1.6568]
[1780046739102,33.6,73801.73,1.0,-0.982,4e-05,1.65791]
[1780046744139,33.6,73806.04,1.0,-0.98185,4e-05,1.66995]
[1780046750180,33.6,73807.88,1.0,-0.98179,4e-05,1.67511]
[1780046755217,33.6,73807.0,1.0,-0.98182,4e-05,1.67264]
[1780046760251,33.6,73804.22,1.0,-0.98192,4e-05,1.66486]
[1780046765289,33.6,73806.21,1.0,-0.98185,4e-05,1.67042]
[1780046770321,33.6,73808.04,1.0,-0.98178,4e-05,1.67556]
[1780046775359,33.6,73811.51,1.0,-0.98166,4e-05,1.68532]
[1780046780392,33.6,73813.3,1.0,-0.98159,4e-05,1.69037]
[1780046785429,33.6,73805.53,1.0,-0.98187,4e-05,1.66852]
[1780046789454,33.6,73801.37,1.0,-0.98202,4e-05,1.65691]
[1780046794489,33.6,73799.52,1.0,-0.98212,3e-05,1.64845]
[1780046799524,33.6,73794.87,1.0,-0.98228,3e-05,1.63559]
[1780046804560,33.6,73791.58,1.0,-0.98239,3e-05,1.62654]
[1780046809594,33.6,73787.2,1.0,-0.98254,3e-05,1.61455]
[1780046811608,33.6,73779.93,1.0,-0.98279,3e-05,1.59481]
[1780046816643,33.6,73776.75,1.0,-0.9829,3e-05,1.58623]
[1780046821677,33.6,73775.28,1.0,-0.98295,3e-05,1.58227]
[1780046825709,33.6,73764.98,1.0,-0.98329,3e-05,1.55478]
[1780046828727,33.6,73770.33,1.0,-0.98311,3e-05,1.56902]
[1780046833762,33.6,73771.46,1.0,-0.98308,3e-05,1.57204]
[1780046838799,33.6,73771.97,1.0,-0.98306,3e-05,1.5734]
[1780046844839,33.6,73772.39,1.0,-0.98304,3e-05,1.57452]
[1780046849874,33.6,73774.6,1.0,-0.98297,3e-05,1.58045]
[1780046854909,33.6,73776.8,1.0,-0.98293,3e-05,1.58313]
[1780046861959,33.6,73777.21,1.0,-0.98292,3e-05,1.58423]
[1780046868015,33.6,73777.15,1.0,-0.98292,3e-05,1.58407]
[1780046875059,33.6,73777.1,1.0,-0.98292,3e-05,1.58393]
[1780046880097,33.6,73776.4,1.0,-0.98294,3e-05,1.58205]
[1780046885122,33.6,73776.47,1.0,-0.98294,3e-05,1.58224]
[1780046890161,33.6,73779.27,1.0,-0.98285,3e-05,1.58978]
[1780046896203,33.6,73779.68,1.0,-0.98283,3e-05,1.59089]
[1780046901237,33.6,73779.44,1.0,-0.98284,3e-05,1.59024]
[1780046906274,33.6,73780.84,1.0,-0.98279,3e-05,1.59402]
[1780046911309,33.6,73784.94,1.0,-0.98269,3e-05,1.60187]
[1780046916343,33.6,73783.76,1.0,-0.98273,3e-05,1.59867]
[1780046921377,33.6,73783.2,1.0,-0.98275,3e-05,1.59715]
[1780046926415,33.6,73782.42,1.0,-0.98277,3e-05,1.59504]
[1780046931449,33.6,73782.24,1.0,-0.98278,3e-05,1.59456]
[1780046936484,33.6,73781.25,1.0,-0.98281,3e-05,1.59188]
[1780046941519,33.6,73782.04,1.0,-0.98279,3e-05,1.59401]
[1780046946555,33.6,73781.76,1.0,-0.9828,3e-05,1.59326]
[1780046951590,33.6,73781.6,1.0,-0.9828,3e-05,1.59282]
[1780046954612,33.6,73788.74,1.0,-0.98256,3e-05,1.61221]
[1780046955618,33.6,73792.84,1.0,-0.98242,3e-05,1.62342]
[1780046957632,33.6,73795.36,1.0,-0.98233,3e-05,1.63035]
[1780046962668,33.6,73798.92,1.0,-0.98221,3e-05,1.64016]
[1780046967702,33.6,73804.46,1.0,-0.98201,4e-05,1.65553]
[1780046972737,33.6,73807.85,1.0,-0.98193,4e-05,1.66165]
[1780046978626,33.6,73807.86,1.0,-0.98193,4e-05,1.66168]
[1780046983820,33.6,73808.48,1.0,-0.9819,4e-05,1.66341]
[1780046987847,33.6,73803.41,1.0,-0.98208,4e-05,1.64928]
[1780046992877,33.6,73801.08,1.0,-0.98216,3e-05,1.64282]
[1780046997912,33.6,73798.25,1.0,-0.98226,3e-05,1.635]
[1780047002948,33.6,73797.17,1.0,-0.9823,3e-05,1.63203]
[1780047007982,33.6,73794.38,1.0,-0.9824,3e-05,1.62436]
[1780047013018,33.6,73793.45,1.0,-0.98243,3e-05,1.62181]
[1780047015034,33.6,73788.34,1.0,-0.98261,3e-05,1.60785]
[1780047019065,33.6,73799.24,1.0,-0.98223,3e-05,1.63774]
[1780047024098,33.6,73797.31,1.0,-0.9823,3e-05,1.63241]
[1780047029134,33.6,73795.8,1.0,-0.98235,3e-05,1.62826]
[1780047034172,33.6,73796.14,1.0,-0.98237,3e-05,1.6259]
[1780047039205,33.6,73797.59,1.0,-0.98232,3e-05,1.62988]
[1780047044240,33.6,73798.06,1.0,-0.9823,3e-05,1.63118]
[1780047049275,33.6,73796.56,1.0,-0.98236,3e-05,1.62705]
[1780047054310,33.6,73792.36,1.0,-0.9825,3e-05,1.61554]
[1780047059347,33.6,73793.49,1.0,-0.98246,3e-05,1.61863]
[1780047064381,33.6,73794.33,1.0,-0.98243,3e-05,1.62093]
[1780047070425,33.6,73793.88,1.0,-0.98245,3e-05,1.6197]
[1780047073445,33.6,73787.15,1.0,-0.98268,3e-05,1.60135]
[1780047079490,33.6,73788.11,1.0,-0.98265,3e-05,1.60395]
[1780047086536,33.6,73788.49,1.0,-0.98263,3e-05,1.60499]
[1780047091571,33.6,73789.56,1.0,-0.98263,3e-05,1.60463]
[1780047096606,33.6,73793.59,1.0,-0.98249,3e-05,1.61562]
[1780047101643,33.6,73794.76,1.0,-0.98245,3e-05,1.61882]
[1780047106676,33.6,73791.47,1.0,-0.98257,3e-05,1.60983]
[1780047110705,33.6,73788.37,1.0,-0.98267,3e-05,1.60139]
[1780047115744,33.6,73785.89,1.0,-0.98276,3e-05,1.59467]
[1780047118612,33.6,73782.97,1.0,-0.98286,3e-05,1.58678]
[1780047123801,33.6,73779.49,1.0,-0.98297,3e-05,1.57742]
[1780047128837,33.6,73779.13,1.0,-0.98298,3e-05,1.57645]
[1780047134878,33.6,73776.9,1.0,-0.98306,3e-05,1.57048]
[1780047139914,33.6,73775.69,1.0,-0.9831,3e-05,1.56724]
[1780047145955,33.6,73774.59,1.0,-0.98314,3e-05,1.56431]
[1780047150990,33.6,73769.55,1.0,-0.9833,3e-05,1.55091]
[1780047156025,33.6,73768.07,1.0,-0.98339,3e-05,1.5438]
[1780047162067,33.6,73768.06,1.0,-0.98339,3e-05,1.54377]
[1780047169122,33.6,73768.38,1.0,-0.98338,3e-05,1.54462]
[1780047174151,33.6,73755.1,1.0,-0.98381,3e-05,1.50984]
[1780047179187,33.6,73754.08,1.0,-0.98384,3e-05,1.5072]
[1780047184222,33.6,73759.11,1.0,-0.98368,3e-05,1.52028]
[1780047188252,33.6,73764.83,1.0,-0.98349,3e-05,1.53526]
[1780047193287,33.6,73766.7,1.0,-0.98343,3e-05,1.54018]
[1780047198322,33.6,73769.93,1.0,-0.98332,3e-05,1.54872]
[1780047203357,33.6,73769.95,1.0,-0.98332,3e-05,1.54877]
[1780047208391,33.6,73770.5,1.0,-0.98331,3e-05,1.55023]
[1780047213426,33.6,73765.3,1.0,-0.98351,3e-05,1.53332]
[1780047214433,33.6,73759.52,1.0,-0.9837,3e-05,1.51819]
[1780047219468,33.6,73760.51,1.0,-0.98367,3e-05,1.52077]
[1780047224502,33.6,73760.23,1.0,-0.98368,3e-05,1.52004]
[1780047229539,33.6,73759.73,1.0,-0.98369,3e-05,1.51874]
[1780047234574,33.6,73755.12,1.0,-0.98384,3e-05,1.50675]
[1780047239607,33.6,73756.0,1.0,-0.98381,3e-05,1.50903]
[1780047245650,33.6,73754.18,1.0,-0.98387,3e-05,1.50431]
[1780047250685,33.6,73754.07,1.0,-0.98387,3e-05,1.50403]
[1780047255725,33.6,73749.32,1.0,-0.98403,3e-05,1.49177]
[1780047260759,33.6,73749.47,1.0,-0.98402,3e-05,1.49216]
[1780047265795,33.6,73748.27,1.0,-0.98406,3e-05,1.48908]
[1780047270830,33.6,73752.62,1.0,-0.98392,3e-05,1.50028]
[1780047275865,33.6,73752.97,1.0,-0.98394,3e-05,1.49805]
[1780047280900,33.6,73753.96,1.0,-0.98391,3e-05,1.50061]
[1780047285936,33.6,73753.95,1.0,-0.98391,3e-05,1.50058]
[1780047286942,33.6,73760.72,1.0,-0.98369,3e-05,1.51816]
[1780047287949,33.6,73764.43,1.0,-0.98357,3e-05,1.52786]
[1780047292984,33.6,73764.78,1.0,-0.98356,3e-05,1.52877]
[1780047298019,33.6,73764.38,1.0,-0.98357,3e-05,1.52773]
[1780047303054,33.6,73762.09,1.0,-0.98365,3e-05,1.52173]
[1780047308089,33.6,73761.22,1.0,-0.98368,3e-05,1.51946]
[1780047313125,33.6,73757.0,1.0,-0.98381,3e-05,1.50848]
[1780047318161,33.6,73756.43,1.0,-0.98383,3e-05,1.507]
[1780047323195,33.6,73751.73,1.0,-0.98398,3e-05,1.49485]
[1780047327224,33.6,73740.96,1.0,-0.98432,3e-05,1.4673]
[1780047332257,33.6,73739.8,1.0,-0.98439,3e-05,1.46127]
[1780047337292,33.6,73739.62,1.0,-0.9844,3e-05,1.46081]
[1780047342327,33.6,73738.76,1.0,-0.98442,3e-05,1.45864]
[1780047347362,33.6,73739.67,1.0,-0.98439,3e-05,1.46094]
[1780047352396,33.6,73737.01,1.0,-0.98448,3e-05,1.45422]
[1780047357432,33.6,73736.84,1.0,-0.98448,3e-05,1.45379]
[1780047361460,33.6,73742.51,1.0,-0.98431,3e-05,1.46814]
[1780047364484,33.6,73756.52,1.0,-0.98386,3e-05,1.50409]
[1780047366495,33.6,73761.38,1.0,-0.9837,3e-05,1.51672]
[1780047372541,33.6,73763.78,1.0,-0.98362,3e-05,1.52298]
[1780047377574,33.6,73761.78,1.0,-0.98369,3e-05,1.51776]
[1780047382609,33.6,73760.63,1.0,-0.98373,3e-05,1.51476]
[1780047387646,33.6,73757.69,1.0,-0.98382,3e-05,1.50712]
[1780047392679,33.6,73761.19,1.0,-0.98374,3e-05,1.51306]
[1780047398722,33.6,73759.97,1.0,-0.98378,3e-05,1.50989]
[1780047403755,33.6,73762.12,1.0,-0.98371,3e-05,1.51548]
[1780047408792,33.6,73761.32,1.0,-0.98374,3e-05,1.5134]
[1780047413827,33.6,73761.06,1.0,-0.98375,3e-05,1.51272]
[1780047415842,33.6,73765.36,1.0,-0.98361,3e-05,1.52394]
[1780047420877,33.6,73763.97,1.0,-0.98365,3e-05,1.52031]
[1780047425912,33.6,73766.37,1.0,-0.98357,3e-05,1.52659]
[1780047430947,33.6,73764.61,1.0,-0.98363,3e-05,1.52198]
[1780047435985,33.6,73766.24,1.0,-0.98358,3e-05,1.52625]
[1780047441018,33.6,73766.68,1.0,-0.98356,3e-05,1.5274]
[1780047446057,33.6,73767.37,1.0,-0.98354,3e-05,1.52921]
[1780047451091,33.6,73766.34,1.0,-0.98361,3e-05,1.52333]
[1780047457133,33.6,73766.62,1.0,-0.9836,3e-05,1.52407]
[1780047462169,33.6,73767.75,1.0,-0.98356,3e-05,1.52703]
[1780047467203,33.6,73768.22,1.0,-0.98355,3e-05,1.52826]
[1780047472241,33.6,73768.62,1.0,-0.98353,3e-05,1.52931]
[1780047474255,33.6,73758.76,1.0,-0.98385,3e-05,1.5036]
[1780047479289,33.6,73761.22,1.0,-0.98377,3e-05,1.50998]
[1780047484324,33.6,73756.29,1.0,-0.98393,3e-05,1.49721]
[1780047489359,33.6,73755.05,1.0,-0.98397,3e-05,1.49401]
[1780047494396,33.6,73755.32,1.0,-0.98396,3e-05,1.49471]
[1780047499430,33.6,73752.94,1.0,-0.98404,3e-05,1.48858]
[1780047504464,33.6,73755.0,1.0,-0.98397,3e-05,1.49388]
[1780047510507,33.6,73757.58,1.0,-0.98389,3e-05,1.50054]
[1780047516549,33.6,73760.13,1.0,-0.98384,3e-05,1.504]
[1780047521583,33.6,73758.76,1.0,-0.98389,3e-05,1.50045]
[1780047527625,33.6,73762.81,1.0,-0.98375,3e-05,1.51096]
[1780047539710,33.6,73765.35,1.0,-0.98367,3e-05,1.51758]
[1780047544745,33.6,73765.88,1.0,-0.98365,3e-05,1.51896]
[1780047549781,33.6,73765.83,1.0,-0.98366,3e-05,1.51883]
[1780047554815,33.6,73765.88,1.0,-0.98365,3e-05,1.51896]
[1780047559861,33.6,73766.3,1.0,-0.98364,3e-05,1.52006]
[1780047566910,33.6,73765.64,1.0,-0.98366,3e-05,1.51833]
[1780047573958,33.6,73766.19,1.0,-0.98368,3e-05,1.5166]
[1780047580004,33.6,73766.74,1.0,-0.98366,3e-05,1.51803]
[1780047585033,33.6,73767.25,1.0,-0.98364,3e-05,1.51937]
[1780047590068,33.6,73767.71,1.0,-0.98363,3e-05,1.52057]
[1780047595105,33.6,73767.96,1.0,-0.98362,3e-05,1.52122]
[1780047598126,33.6,73775.44,1.0,-0.98337,3e-05,1.54089]
[1780047600138,33.6,73779.17,1.0,-0.98325,3e-05,1.55077]
[1780047605174,33.6,73776.97,1.0,-0.98332,3e-05,1.54493]
[1780047610209,33.6,73776.84,1.0,-0.98333,3e-05,1.54459]
[1780047617259,33.6,73776.68,1.0,-0.98333,3e-05,1.54417]
[1780047622293,33.6,73780.08,1.0,-0.98322,3e-05,1.55318]
[1780047629343,33.6,73778.0,1.0,-0.98329,3e-05,1.54766]
[1780047634390,33.6,73778.3,1.0,-0.98331,3e-05,1.54525]
[1780047639435,33.6,73778.61,1.0,-0.9833,3e-05,1.54607]
[1780047645476,33.6,73779.19,1.0,-0.98328,3e-05,1.5476]
[1780047650511,33.6,73778.86,1.0,-0.98329,3e-05,1.54673]
[1780047655549,33.6,73778.82,1.0,-0.9833,3e-05,1.54662]
[1780047660582,33.6,73778.57,1.0,-0.9833,3e-05,1.54596]
[1780047665618,33.6,73777.86,1.0,-0.98333,3e-05,1.54408]
[1780047670652,33.6,73778.07,1.0,-0.98332,3e-05,1.54464]
[1780047675710,33.6,73777.92,1.0,-0.98333,3e-05,1.54424]
[1780047680735,33.6,73775.43,1.0,-0.98341,3e-05,1.53766]
[1780047686777,33.6,73774.33,1.0,-0.98344,3e-05,1.53476]
[1780047691811,33.6,73775.77,1.0,-0.98343,3e-05,1.53536]
[1780047696846,33.6,73778.96,1.0,-0.98332,3e-05,1.54378]
[1780047701882,33.6,73778.87,1.0,-0.98333,3e-05,1.54355]
[1780047708931,33.6,73780.15,1.0,-0.98328,3e-05,1.54694]
[1780047716985,33.6,73781.42,1.0,-0.98324,3e-05,1.55031]
[1780047722027,33.6,73779.62,1.0,-0.9833,3e-05,1.54553]
[1780047724043,33.6,73772.41,1.0,-0.98354,3e-05,1.52652]
[1780047729077,33.6,73768.6,1.0,-0.98366,3e-05,1.51655]
[1780047736126,33.6,73766.55,1.0,-0.98373,3e-05,1.5112]
[1780047742170,33.6,73765.7,1.0,-0.98376,3e-05,1.50899]
[1780047747204,33.6,73764.37,1.0,-0.9838,3e-05,1.50553]
[1780047749219,33.6,73758.72,1.0,-0.98398,3e-05,1.49092]
[1780047754253,33.6,73755.09,1.0,-0.98413,3e-05,1.47847]
[1780047759288,33.6,73754.28,1.0,-0.98416,3e-05,1.47639]
[1780047764324,33.6,73754.23,1.0,-0.98416,3e-05,1.47627]
[1780047769358,33.6,73750.36,1.0,-0.98428,3e-05,1.46639]
[1780047777419,33.6,73749.6,1.0,-0.98431,3e-05,1.46446]
[1780047783456,33.6,73746.04,1.0,-0.98442,3e-05,1.45544]
[1780047788492,33.6,73746.68,1.0,-0.9844,3e-05,1.45706]
[1780047795542,33.6,73748.53,1.0,-0.98434,3e-05,1.46174]
[1780047800580,33.6,73751.25,1.0,-0.98425,3e-05,1.46866]
[1780047805615,33.6,73752.01,1.0,-0.98423,3e-05,1.4706]
[1780047810654,33.6,73752.76,1.0,-0.98421,3e-05,1.47251]
[1780047815691,33.6,73750.03,1.0,-0.98432,3e-05,1.46245]
[1780047820722,33.6,73749.77,1.0,-0.98433,3e-05,1.46179]
[1780047825758,33.6,73749.66,1.0,-0.98434,3e-05,1.46151]
[1780047832807,33.6,73750.45,1.0,-0.98431,3e-05,1.46352]
[1780047837842,33.6,73750.37,1.0,-0.98431,3e-05,1.46331]
[1780047842878,33.6,73752.02,1.0,-0.98426,3e-05,1.46751]
[1780047847913,33.6,73748.19,1.0,-0.98438,3e-05,1.45778]
[1780047852949,33.6,73749.39,1.0,-0.98434,3e-05,1.46083]
[1780047857982,33.6,73749.18,1.0,-0.98435,3e-05,1.46029]
[1780047863017,33.6,73748.04,1.0,-0.98439,3e-05,1.4574]
[1780047868052,33.6,73748.33,1.0,-0.98438,3e-05,1.45814]
[1780047873087,33.6,73748.45,1.0,-0.98441,3e-05,1.45535]
[1780047879129,33.6,73747.96,1.0,-0.98442,3e-05,1.45411]
[1780047885171,33.6,73747.88,1.0,-0.98442,3e-05,1.4539]
[1780047890207,33.6,73748.21,1.0,-0.98441,3e-05,1.45474]
[1780047895242,33.6,73747.78,1.0,-0.98443,3e-05,1.45365]
[1780047900397,33.6,73748.14,1.0,-0.98442,3e-05,1.45456]
[1780047904372,33.6,73741.32,1.0,-0.98463,3e-05,1.43739]
[1780047909409,33.6,73742.04,1.0,-0.98461,3e-05,1.4392]
[1780047914445,33.6,73742.42,1.0,-0.98459,3e-05,1.44015]
[1780047920487,33.6,73742.89,1.0,-0.98458,3e-05,1.44133]
[1780047925524,33.6,73743.7,1.0,-0.98455,3e-05,1.44336]
[1780047930558,33.6,73744.79,1.0,-0.98452,3e-05,1.44611]
[1780047936599,33.6,73743.23,1.0,-0.9846,3e-05,1.43911]
[1780047941634,33.6,73739.77,1.0,-0.98471,3e-05,1.43045]
[1780047945665,33.6,73734.14,1.0,-0.98488,3e-05,1.41644]
[1780047950706,33.6,73734.12,1.0,-0.98488,3e-05,1.41639]
[1780047952717,33.6,73740.38,1.0,-0.98469,3e-05,1.43197]
[1780047957750,33.6,73743.45,1.0,-0.98459,3e-05,1.43966]
[1780047962789,33.6,73746.38,1.0,-0.9845,3e-05,1.44703]
[1780047967825,33.6,73748.75,1.0,-0.98443,3e-05,1.45301]
[1780047972859,33.6,73749.16,1.0,-0.98441,3e-05,1.45405]
[1780047977895,33.6,73749.26,1.0,-0.98441,3e-05,1.4543]
[1780047982929,33.6,73747.21,1.0,-0.98448,3e-05,1.44912]
[1780047988971,33.6,73743.64,1.0,-0.98459,3e-05,1.44014]
[1780047994782,33.6,73741.16,1.0,-0.9847,3e-05,1.43085]
[1780048000049,33.6,73745.99,1.0,-0.98455,3e-05,1.44296]
[1780048005088,33.6,73745.92,1.0,-0.98455,3e-05,1.44279]
[1780048010121,33.6,73746.38,1.0,-0.98453,3e-05,1.44394]
[1780048016161,33.6,73746.83,1.0,-0.98452,3e-05,1.44508]
[1780048021196,33.6,73746.58,1.0,-0.98453,3e-05,1.44445]
[1780048026231,33.6,73743.38,1.0,-0.98463,3e-05,1.43641]
[1780048032276,33.6,73743.0,1.0,-0.98464,3e-05,1.43546]
[1780048037312,33.6,73743.52,1.0,-0.98462,3e-05,1.43676]
[1780048042348,33.6,73744.47,1.0,-0.98459,3e-05,1.43914]
[1780048047387,33.6,73743.84,1.0,-0.98461,3e-05,1.43756]
[1780048052419,33.6,73744.88,1.0,-0.98461,3e-05,1.4371]
[1780048057454,33.6,73743.89,1.0,-0.98464,3e-05,1.43461]
[1780048062488,33.6,73743.16,1.0,-0.98467,3e-05,1.43279]
[1780048067525,33.6,73743.96,1.0,-0.98464,3e-05,1.43479]
[1780048072560,33.6,73748.49,1.0,-0.9845,3e-05,1.44617]
[1780048077594,33.6,73748.16,1.0,-0.98451,3e-05,1.44534]
[1780048082631,33.6,73742.53,1.0,-0.98468,3e-05,1.43121]
[1780048084643,33.6,73740.27,1.0,-0.98475,3e-05,1.42557]
[1780048089678,33.6,73739.88,1.0,-0.98477,3e-05,1.4246]
[1780048094717,33.6,73738.83,1.0,-0.9848,3e-05,1.42199]
[1780048095725,33.6,73723.34,1.0,-0.98527,3e-05,1.38386]
[1780048096730,33.6,73719.07,1.0,-0.9854,3e-05,1.3735]
[1780048101768,33.6,73718.93,1.0,-0.9854,3e-05,1.37316]
[1780048106802,33.6,73719.8,1.0,-0.98537,3e-05,1.37527]
[1780048111837,33.6,73715.38,1.0,-0.98553,3e-05,1.36162]
[1780048113850,33.6,73708.23,1.0,-0.98574,3e-05,1.34451]
[1780048114857,33.6,73704.43,1.0,-0.98585,3e-05,1.33548]
[1780048115864,33.6,73702.95,1.0,-0.9859,3e-05,1.33198]
[1780048122914,33.6,73702.56,1.0,-0.98591,3e-05,1.33106]
[1780048127949,33.6,73702.26,1.0,-0.98592,3e-05,1.33035]
[1780048132984,33.6,73700.4,1.0,-0.98597,3e-05,1.32597]
[1780048138019,33.6,73700.64,1.0,-0.98596,3e-05,1.32653]
[1780048143055,33.6,73700.66,1.0,-0.98596,3e-05,1.32658]
[1780048148089,33.6,73701.26,1.0,-0.98595,3e-05,1.32799]
[1780048153123,33.6,73702.1,1.0,-0.98592,3e-05,1.32997]
[1780048158159,33.6,73700.55,1.0,-0.98597,3e-05,1.32632]
[1780048160173,33.6,73693.31,1.0,-0.98617,3e-05,1.30935]
[1780048163194,33.6,73688.49,1.0,-0.98631,3e-05,1.29815]
[1780048168229,33.6,73687.26,1.0,-0.98634,3e-05,1.2953]
[1780048173265,33.6,73676.22,1.0,-0.98668,3e-05,1.26714]
[1780048178299,33.6,73678.05,1.0,-0.98663,3e-05,1.27131]
[1780048183336,33.6,73678.92,1.0,-0.9866,3e-05,1.27329]
[1780048188370,33.6,73681.06,1.0,-0.98654,3e-05,1.27818]
[1780048193407,33.6,73683.31,1.0,-0.98648,3e-05,1.28334]
[1780048198449,33.6,73676.19,1.0,-0.98668,3e-05,1.26707]
[1780048201489,33.6,73669.98,1.0,-0.98685,3e-05,1.25302]
[1780048203476,33.6,73666.38,1.0,-0.98695,3e-05,1.24493]
[1780048208512,33.6,73667.12,1.0,-0.98693,3e-05,1.24659]
[1780048213550,33.6,73670.09,1.0,-0.98685,3e-05,1.25327]
[1780048219590,33.6,73670.42,1.0,-0.98684,3e-05,1.25401]
[1780048226638,33.6,73670.45,1.0,-0.98684,3e-05,1.25408]
[1780048231674,33.6,73671.06,1.0,-0.98685,3e-05,1.25264]
[1780048236712,33.6,73672.31,1.0,-0.98681,3e-05,1.25546]
[1780048241744,33.6,73672.61,1.0,-0.98681,3e-05,1.25614]
[1780048246780,33.6,73673.59,1.0,-0.98678,3e-05,1.25835]
[1780048251814,33.6,73673.96,1.0,-0.98677,3e-05,1.25919]
[1780048256849,33.6,73674.19,1.0,-0.98676,3e-05,1.25971]
[1780048261884,33.6,73674.41,1.0,-0.98676,3e-05,1.26021]
[1780048266920,33.6,73674.16,1.0,-0.98676,3e-05,1.25964]
[1780048271955,33.6,73672.66,1.0,-0.9868,3e-05,1.25625]
[1780048276991,33.6,73669.82,1.0,-0.98688,3e-05,1.24985]
[1780048282026,33.6,73668.45,1.0,-0.98692,3e-05,1.24677]
[1780048287061,33.6,73669.07,1.0,-0.9869,3e-05,1.24816]
[1780048292097,33.6,73668.84,1.0,-0.98694,3e-05,1.24484]
[1780048297133,33.6,73668.77,1.0,-0.98694,3e-05,1.24468]
[1780048303173,33.6,73668.5,1.0,-0.98695,3e-05,1.24408]
[1780048309217,33.6,73672.02,1.0,-0.98685,3e-05,1.25199]
[1780048314251,33.6,73671.07,1.0,-0.98688,3e-05,1.24985]
[1780048319285,33.6,73668.98,1.0,-0.98693,3e-05,1.24516]
[1780048324323,33.6,73665.41,1.0,-0.98703,3e-05,1.23717]
[1780048329355,33.6,73664.87,1.0,-0.98704,3e-05,1.23597]
[1780048334394,33.6,73664.43,1.0,-0.98705,3e-05,1.23498]
[1780048339426,33.6,73665.47,1.0,-0.98703,3e-05,1.2373]
[1780048344463,33.6,73665.01,1.0,-0.98704,3e-05,1.23628]
[1780048349496,33.6,73665.13,1.0,-0.98704,3e-05,1.23654]
[1780048354533,33.6,73665.23,1.0,-0.98706,3e-05,1.23398]
[1780048359566,33.6,73665.31,1.0,-0.98706,3e-05,1.23415]
[1780048364601,33.6,73664.38,1.0,-0.98708,3e-05,1.23208]
[1780048369637,33.6,73665.56,1.0,-0.98705,3e-05,1.23471]
[1780048375678,33.6,73666.39,1.0,-0.98703,3e-05,1.23656]
[1780048380715,33.6,73667.67,1.0,-0.987,3e-05,1.23942]
[1780048385749,33.6,73667.57,1.0,-0.987,3e-05,1.2392]
[1780048390784,33.6,73666.95,1.0,-0.98702,3e-05,1.23781]
[1780048395819,33.6,73667.16,1.0,-0.98701,3e-05,1.23828]
[1780048398841,33.6,73658.39,1.0,-0.98724,3e-05,1.21882]
[1780048400854,33.6,73653.26,1.0,-0.98738,3e-05,1.20754]
[1780048405888,33.6,73655.67,1.0,-0.98732,3e-05,1.21283]
[1780048412942,33.6,73655.31,1.0,-0.98735,3e-05,1.20928]
[1780048417973,33.6,73655.8,1.0,-0.98734,3e-05,1.21036]
[1780048423011,33.6,73650.67,1.0,-0.98747,3e-05,1.19914]
[1780048428051,33.6,73645.77,1.0,-0.9876,3e-05,1.18851]
[1780048434094,33.6,73646.12,1.0,-0.98759,3e-05,1.18927]
[1780048440136,33.6,73646.96,1.0,-0.98757,3e-05,1.19108]
[1780048444164,33.6,73652.11,1.0,-0.98744,3e-05,1.20228]
[1780048449199,33.6,73652.62,1.0,-0.98742,3e-05,1.2034]
[1780048454235,33.6,73653.52,1.0,-0.9874,3e-05,1.20536]
[1780048459268,33.6,73654.81,1.0,-0.98737,3e-05,1.20819]
[1780048466318,33.6,73655.34,1.0,-0.98735,3e-05,1.20935]
[1780048472373,33.6,73656.33,1.0,-0.98735,3e-05,1.20876]
[1780048474377,33.6,73662.92,1.0,-0.98718,3e-05,1.22328]
[1780048479411,33.6,73659.0,1.0,-0.98728,3e-05,1.21463]
[1780048484449,33.6,73659.56,1.0,-0.98727,3e-05,1.21586]
[1780048488241,33.6,73665.97,1.0,-0.9871,3e-05,1.23004]
[1780048494521,33.6,73665.58,1.0,-0.98711,3e-05,1.22918]
[1780048499554,33.6,73663.54,1.0,-0.98716,3e-05,1.22465]
[1780048504589,33.6,73658.95,1.0,-0.98728,3e-05,1.21452]
[1780048509625,33.6,73657.22,1.0,-0.98733,3e-05,1.21071]
[1780048516673,33.6,73655.68,1.0,-0.98737,3e-05,1.20734]
[1780048521710,33.6,73655.38,1.0,-0.98738,3e-05,1.20668]
[1780048527752,33.6,73656.09,1.0,-0.98736,3e-05,1.20824]
[1780048534802,33.6,73655.11,1.0,-0.98741,3e-05,1.20334]
[1780048539840,33.6,73655.74,1.0,-0.9874,3e-05,1.20472]
[1780048546885,33.6,73655.85,1.0,-0.98739,3e-05,1.20496]
[1780048555949,33.6,73654.98,1.0,-0.98742,3e-05,1.20306]
[1780048558970,33.6,73648.98,1.0,-0.98757,3e-05,1.19]
[1780048565018,33.6,73642.92,1.0,-0.98773,3e-05,1.17694]
[1780048572066,33.6,73642.55,1.0,-0.98774,3e-05,1.17614]
[1780048577101,33.6,73642.33,1.0,-0.98774,3e-05,1.17567]
[1780048584148,33.6,73642.63,1.0,-0.98774,3e-05,1.17631]
[1780048590190,33.6,73642.2,1.0,-0.98775,3e-05,1.17539]
[1780048595225,33.6,73642.97,1.0,-0.98776,3e-05,1.17434]
[1780048602274,33.6,73642.05,1.0,-0.98778,3e-05,1.17237]
[1780048609085,33.6,73639.43,1.0,-0.98785,3e-05,1.16677]
[1780048614361,33.6,73639.77,1.0,-0.98784,3e-05,1.16749]
[1780048619395,33.6,73639.9,1.0,-0.98783,3e-05,1.16777]
[1780048627453,33.6,73640.65,1.0,-0.98782,3e-05,1.16937]
[1780048632491,33.6,73639.12,1.0,-0.98785,3e-05,1.16611]
[1780048637523,33.6,73639.13,1.0,-0.98785,3e-05,1.16613]
[1780048643567,33.6,73639.88,1.0,-0.98783,3e-05,1.16773]
[1780048649368,33.6,73639.01,1.0,-0.98786,3e-05,1.16587]
[1780048654642,33.6,73638.61,1.0,-0.98789,3e-05,1.16233]
[1780048659677,33.6,73638.58,1.0,-0.98789,3e-05,1.16227]
[1780048669509,33.6,73642.6,1.0,-0.98779,3e-05,1.17084]
[1780048674782,33.6,73639.68,1.0,-0.98787,3e-05,1.16461]
[1780048677804,33.6,73632.49,1.0,-0.98805,3e-05,1.14937]
[1780048678813,33.6,73628.51,1.0,-0.98815,2e-05,1.14101]
[1780048681831,33.6,73624.63,1.0,-0.98824,2e-05,1.1329]
[1780048686866,33.6,73629.37,1.0,-0.98813,2e-05,1.14281]
[1780048691901,33.6,73627.96,1.0,-0.98816,2e-05,1.13985]
[1780048696938,33.6,73627.99,1.0,-0.98816,2e-05,1.13992]
[1780048699958,33.6,73633.31,1.0,-0.98803,3e-05,1.1511]
[1780048700963,33.6,73639.27,1.0,-0.98788,3e-05,1.16373]
[1780048705999,33.6,73648.55,1.0,-0.98764,3e-05,1.18362]
[1780048707006,33.6,73655.48,1.0,-0.98746,3e-05,1.19865]
[1780048713066,33.6,73661.22,1.0,-0.98734,3e-05,1.20845]
[1780048718098,33.6,73659.92,1.0,-0.98737,3e-05,1.2056]
[1780048724139,33.6,73660.24,1.0,-0.98736,3e-05,1.2063]
[1780048728167,33.6,73654.77,1.0,-0.98751,3e-05,1.19436]
[1780048733202,33.6,73654.24,1.0,-0.98752,3e-05,1.19321]
[1780048738240,33.6,73655.89,1.0,-0.98748,3e-05,1.1968]
[1780048743272,33.6,73656.7,1.0,-0.98746,3e-05,1.19857]
[1780048748307,33.6,73657.23,1.0,-0.98744,3e-05,1.19972]
[1780048753343,33.6,73658.4,1.0,-0.98741,3e-05,1.20228]
[1780048760149,33.6,73658.4,1.0,-0.98741,3e-05,1.20228]
[1780048767449,33.6,73658.84,1.0,-0.9874,3e-05,1.20324]
[1780048772482,33.6,73658.99,1.0,-0.98742,3e-05,1.20081]
[1780048778528,33.6,73659.18,1.0,-0.98742,3e-05,1.20123]
[1780048783562,33.6,73659.29,1.0,-0.98742,3e-05,1.20147]
[1780048788598,33.6,73658.8,1.0,-0.98743,3e-05,1.2004]
[1780048793632,33.6,73660.07,1.0,-0.98739,3e-05,1.20317]
[1780048798668,33.6,73659.85,1.0,-0.9874,3e-05,1.20269]
[1780048803703,33.6,73658.26,1.0,-0.98744,3e-05,1.19922]
[1780048808738,33.6,73654.57,1.0,-0.98754,3e-05,1.19119]
[1780048815788,33.6,73655.59,1.0,-0.98751,3e-05,1.19341]
[1780048820822,33.6,73655.08,1.0,-0.98753,3e-05,1.1923]
[1780048827873,33.6,73653.68,1.0,-0.98756,3e-05,1.18926]
[1780048833916,33.6,73653.22,1.0,-0.9876,3e-05,1.18553]
[1780048840712,33.6,73653.14,1.0,-0.9876,3e-05,1.18536]
[1780048846006,33.6,73652.82,1.0,-0.98761,3e-05,1.18467]
[1780048851037,33.6,73651.64,1.0,-0.98764,3e-05,1.18212]
[1780048858085,33.6,73649.29,1.0,-0.9877,3e-05,1.17706]
[1780048863120,33.6,73646.76,1.0,-0.98777,3e-05,1.17163]
[1780048868155,33.6,73646.36,1.0,-0.98778,3e-05,1.17077]
[1780048874198,33.6,73646.29,1.0,-0.98778,3e-05,1.17062]
[1780048879232,33.6,73648.13,1.0,-0.98773,3e-05,1.17457]
[1780048884268,33.6,73648.5,1.0,-0.98772,3e-05,1.17536]
[1780048889303,33.6,73649.45,1.0,-0.9877,3e-05,1.1774]
[1780048895344,33.6,73646.91,1.0,-0.98779,3e-05,1.16924]
[1780048900380,33.6,73643.95,1.0,-0.98787,3e-05,1.16292]
[1780048906422,33.6,73641.46,1.0,-0.98793,3e-05,1.15763]
[1780048912464,33.6,73637.73,1.0,-0.98802,3e-05,1.14973]
[1780048916494,33.6,73629.08,1.0,-0.98824,2e-05,1.13159]
[1780048921529,33.6,73626.12,1.0,-0.98831,2e-05,1.12544]
[1780048927570,33.6,73625.31,1.0,-0.98833,2e-05,1.12376]
[1780048932606,33.6,73625.35,1.0,-0.98833,2e-05,1.12384]
[1780048941670,33.6,73624.58,1.0,-0.98835,2e-05,1.12224]
[1780048951739,33.6,73626.39,1.0,-0.98833,2e-05,1.12336]
[1780048959802,33.6,73628.28,1.0,-0.98829,2e-05,1.12728]
[1780048964837,33.6,73629.5,1.0,-0.98826,2e-05,1.12982]
[1780048971888,33.6,73629.18,1.0,-0.98826,2e-05,1.12915]
[1780048976924,33.6,73623.71,1.0,-0.9884,2e-05,1.11781]
[1780048981960,33.6,73623.67,1.0,-0.9884,2e-05,1.11773]
[1780048986997,33.6,73619.67,1.0,-0.9885,2e-05,1.1095]
[1780048992032,33.6,73619.08,1.0,-0.98851,2e-05,1.10829]
[1780048997065,33.6,73620.44,1.0,-0.98848,2e-05,1.11108]
[1780049002099,33.6,73619.48,1.0,-0.9885,2e-05,1.10911]
[1780049007134,33.6,73618.13,1.0,-0.98853,2e-05,1.10634]
[1780049012169,33.6,73615.33,1.0,-0.98863,2e-05,1.09802]
[1780049017204,33.6,73611.96,1.0,-0.98871,2e-05,1.09118]
[1780049023246,33.6,73612.75,1.0,-0.98869,2e-05,1.09278]
[1780049028281,33.6,73612.9,1.0,-0.98869,2e-05,1.09309]
[1780049037345,33.6,73613.17,1.0,-0.98868,2e-05,1.09363]
[1780049043386,33.6,73613.24,1.0,-0.98868,2e-05,1.09378]
[1780049048421,33.6,73612.22,1.0,-0.9887,2e-05,1.09171]
[1780049054464,33.6,73612.33,1.0,-0.9887,2e-05,1.09193]
[1780049060505,33.6,73612.09,1.0,-0.98871,2e-05,1.09144]
[1780049065540,33.6,73608.93,1.0,-0.98878,2e-05,1.08506]
[1780049070575,33.6,73609.0,1.0,-0.98878,2e-05,1.0852]
[1780049075611,33.6,73609.51,1.0,-0.98879,2e-05,1.08365]
[1780049080645,33.6,73612.05,1.0,-0.98873,2e-05,1.08878]
[1780049085681,33.6,73609.95,1.0,-0.98878,2e-05,1.08454]
[1780049090716,33.6,73606.23,1.0,-0.98887,2e-05,1.07706]
[1780049095754,33.6,73606.79,1.0,-0.98886,2e-05,1.07818]
[1780049099786,33.6,73602.06,1.0,-0.98897,2e-05,1.06872]
[1780049104823,33.6,73598.19,1.0,-0.98906,2e-05,1.06104]
[1780049109854,33.6,73595.73,1.0,-0.98912,2e-05,1.05621]
[1780049114889,33.6,73605.13,1.0,-0.9889,2e-05,1.07494]
[1780049115897,33.6,73606.04,1.0,-0.98888,2e-05,1.07676]
[1780049118918,33.6,73614.59,1.0,-0.98867,2e-05,1.09401]
[1780049119925,33.6,73615.64,1.0,-0.98865,2e-05,1.09614]
[1780049124963,33.6,73616.9,1.0,-0.98862,2e-05,1.09871]
[1780049129998,33.6,73619.91,1.0,-0.98854,2e-05,1.10485]
[1780049136039,33.6,73620.65,1.0,-0.98855,2e-05,1.10375]
[1780049141096,33.6,73632.61,1.0,-0.98826,2e-05,1.12843]
[1780049143116,33.6,73633.69,1.0,-0.98823,2e-05,1.13068]
[1780049148140,33.6,73635.06,1.0,-0.9882,2e-05,1.13354]
[1780049155187,33.6,73634.53,1.0,-0.98821,2e-05,1.13244]
[1780049160223,33.6,73636.46,1.0,-0.98816,2e-05,1.13647]
[1780049165257,33.6,73632.18,1.0,-0.98827,2e-05,1.12754]
[1780049170292,33.6,73631.49,1.0,-0.98829,2e-05,1.1261]
[1780049173041,33.6,73625.54,1.0,-0.98843,2e-05,1.11379]
[1780049178349,33.6,73623.92,1.0,-0.98847,2e-05,1.11046]
[1780049183384,33.6,73624.26,1.0,-0.98846,2e-05,1.11116]
[1780049188419,33.6,73625.09,1.0,-0.98844,2e-05,1.11287]
[1780049193454,33.6,73623.89,1.0,-0.9885,2e-05,1.10778]
[1780049199499,33.6,73624.01,1.0,-0.9885,2e-05,1.10802]
[1780049204532,33.6,73623.6,1.0,-0.98851,2e-05,1.10718]
[1780049210574,33.6,73623.3,1.0,-0.98851,2e-05,1.10657]
[1780049215610,33.6,73623.81,1.0,-0.9885,2e-05,1.10761]
[1780049220645,33.6,73623.32,1.0,-0.98851,2e-05,1.10661]
[1780049225680,33.6,73622.75,1.0,-0.98853,2e-05,1.10544]
[1780049232729,33.6,73622.81,1.0,-0.98852,2e-05,1.10556]
[1780049237767,33.6,73622.67,1.0,-0.98853,2e-05,1.10528]
[1780049243533,33.6,73622.3,1.0,-0.98854,2e-05,1.10452]
[1780049249853,33.6,73622.3,1.0,-0.98854,2e-05,1.10452]
[1780049255892,33.6,73622.37,1.0,-0.98856,2e-05,1.10205]
[1780049260930,33.6,73622.59,1.0,-0.98856,2e-05,1.1025]
[1780049269992,33.6,73621.45,1.0,-0.98858,2e-05,1.10017]
[1780049271001,33.6,73612.32,1.0,-0.9888,2e-05,1.08166]
[1780049272013,33.6,73601.63,1.0,-0.98906,2e-05,1.06031]
[1780049273013,33.6,73601.63,1.0,-0.98906,2e-05,1.06031]
[1780049278049,33.6,73597.57,1.0,-0.98915,2e-05,1.05229]
[1780049280069,33.6,73594.75,1.0,-0.98921,2e-05,1.04675]
[1780049285103,33.6,73592.65,1.0,-0.98926,2e-05,1.04268]
[1780049288130,33.6,73602.17,1.0,-0.98904,2e-05,1.06144]
[1780049293164,33.6,73611.21,1.0,-0.98883,2e-05,1.07949]
[1780049298199,33.6,73614.48,1.0,-0.98875,2e-05,1.08608]
[1780049303234,33.6,73615.56,1.0,-0.98873,2e-05,1.08826]
[1780049308270,33.6,73617.65,1.0,-0.98867,2e-05,1.0925]
[1780049312297,33.6,73625.06,1.0,-0.98852,2e-05,1.105]
[1780049313304,33.6,73626.06,1.0,-0.9885,2e-05,1.10705]
[1780049318340,33.6,73632.31,1.0,-0.98834,2e-05,1.11994]
[1780049319346,33.6,73633.97,1.0,-0.9883,2e-05,1.12338]
[1780049324382,33.6,73630.57,1.0,-0.98839,2e-05,1.11634]
[1780049329418,33.6,73629.19,1.0,-0.98842,2e-05,1.11349]
[1780049334451,33.6,73628.62,1.0,-0.98844,2e-05,1.11232]
[1780049341504,33.6,73628.27,1.0,-0.98844,2e-05,1.1116]
[1780049346536,33.6,73625.37,1.0,-0.98851,2e-05,1.10564]
[1780049351570,33.6,73625.3,1.0,-0.98852,2e-05,1.10549]
[1780049357614,33.6,73625.52,1.0,-0.98851,2e-05,1.10595]
[1780049360634,33.6,73619.84,1.0,-0.98865,2e-05,1.09435]
[1780049361639,33.6,73616.16,1.0,-0.98874,2e-05,1.08689]
[1780049364386,33.6,73613.96,1.0,-0.98879,2e-05,1.08245]
[1780049369696,33.6,73614.34,1.0,-0.98878,2e-05,1.08321]
[1780049374731,33.6,73617.03,1.0,-0.98874,2e-05,1.08606]
[1780049379767,33.6,73616.24,1.0,-0.98876,2e-05,1.08446]
[1780049384802,33.6,73614.05,1.0,-0.98881,2e-05,1.08005]
[1780049388830,33.6,73609.43,1.0,-0.98892,2e-05,1.07078]
[1780049390842,33.6,73599.99,1.0,-0.98914,2e-05,1.05206]
[1780049391850,33.6,73594.32,1.0,-0.98927,2e-05,1.04096]
[1780049395877,33.6,73589.41,1.0,-0.98938,2e-05,1.03154]
[1780049399908,33.6,73582.42,1.0,-0.98954,2e-05,1.01829]
[1780049402947,33.61,73596.92,1.0,-0.98921,2e-05,1.04665]
[1780049403939,33.61,73597.19,1.0,-0.9892,2e-05,1.04719]
[1780049408974,33.61,73601.25,1.0,-0.98911,2e-05,1.05519]
[1780049414008,33.61,73602.02,1.0,-0.98909,2e-05,1.05671]
[1780049419048,33.61,73602.54,1.0,-0.98908,2e-05,1.05774]
[1780049424077,33.61,73606.78,1.0,-0.98898,2e-05,1.06615]
[1780049429121,33.61,73608.74,1.0,-0.98893,2e-05,1.07006]
[1780049434154,33.61,73607.64,1.0,-0.98898,2e-05,1.06531]
[1780049439183,33.61,73607.01,1.0,-0.989,2e-05,1.06406]
[1780049444217,33.61,73605.68,1.0,-0.98903,2e-05,1.06141]
[1780049449252,33.61,73604.46,1.0,-0.98906,2e-05,1.059]
[1780049454289,33.61,73603.83,1.0,-0.98907,2e-05,1.05775]
[1780049461337,33.61,73602.38,1.0,-0.98911,2e-05,1.05488]
[1780049466372,33.61,73601.78,1.0,-0.98912,2e-05,1.0537]
[1780049471408,33.61,73601.73,1.0,-0.98912,2e-05,1.0536]
[1780049482484,33.61,73600.35,1.0,-0.98915,2e-05,1.05088]
[1780049489533,33.61,73598.42,1.0,-0.9892,2e-05,1.04708]
[1780049495296,33.61,73597.29,1.0,-0.98925,2e-05,1.04235]
[1780049501617,33.61,73596.5,1.0,-0.98927,2e-05,1.0408]
[1780049507659,33.61,73593.89,1.0,-0.98933,2e-05,1.03572]
[1780049512694,33.61,73593.63,1.0,-0.98933,2e-05,1.03522]
[1780049517732,33.61,73593.8,1.0,-0.98933,2e-05,1.03556]
[1780049522766,33.61,73594.34,1.0,-0.98932,2e-05,1.03662]
[1780049530822,33.61,73598.64,1.0,-0.98922,2e-05,1.04502]
[1780049535856,33.61,73601.19,1.0,-0.98916,2e-05,1.05003]
[1780049540892,33.61,73604.48,1.0,-0.98908,2e-05,1.05652]
[1780049543914,33.61,73611.46,1.0,-0.98892,2e-05,1.0704]
[1780049545928,33.61,73613.83,1.0,-0.98886,2e-05,1.07514]
[1780049549955,33.61,73622.16,1.0,-0.98866,2e-05,1.09195]
[1780049552976,33.61,73628.44,1.0,-0.98854,2e-05,1.10215]
[1780049556007,33.61,73614.06,1.0,-0.98888,2e-05,1.07303]
[1780049561041,33.61,73616.19,1.0,-0.98883,2e-05,1.0773]
[1780049566075,33.61,73616.83,1.0,-0.98882,2e-05,1.07859]
[1780049571109,33.61,73618.15,1.0,-0.98878,2e-05,1.08125]
[1780049582185,33.61,73618.3,1.0,-0.98878,2e-05,1.08155]
[1780049587220,33.61,73619.49,1.0,-0.98875,2e-05,1.08395]
[1780049595277,33.61,73619.35,1.0,-0.98876,2e-05,1.08367]
[1780049600314,33.61,73615.15,1.0,-0.98886,2e-05,1.07522]
[1780049605348,33.61,73616.31,1.0,-0.98883,2e-05,1.07754]
[1780049610383,33.61,73618.68,1.0,-0.98877,2e-05,1.08232]
[1780049615418,33.61,73617.72,1.0,-0.98882,2e-05,1.0778]
[1780049620453,33.61,73621.83,1.0,-0.98872,2e-05,1.08609]
[1780049626495,33.61,73620.22,1.0,-0.98876,2e-05,1.08284]
[1780049631530,33.61,73618.61,1.0,-0.9888,2e-05,1.07959]
[1780049636566,33.61,73617.88,1.0,-0.98882,2e-05,1.07812]
[1780049641600,33.61,73617.45,1.0,-0.98883,2e-05,1.07726]
[1780049646637,33.61,73613.31,1.0,-0.98893,2e-05,1.06896]
[1780049653684,33.61,73611.44,1.0,-0.98897,2e-05,1.06523]
[1780049659726,33.61,73610.74,1.0,-0.98899,2e-05,1.06384]
[1780049662750,33.61,73604.5,1.0,-0.98913,2e-05,1.05148]
[1780049663753,33.61,73604.18,1.0,-0.98914,2e-05,1.05085]
[1780049668788,33.61,73608.76,1.0,-0.98903,2e-05,1.0599]
[1780049673829,33.61,73610.26,1.0,-0.98902,2e-05,1.06033]
[1780049678859,33.61,73610.74,1.0,-0.98901,2e-05,1.06128]
[1780049683896,33.61,73613.48,1.0,-0.98895,2e-05,1.06673]
[1780049689935,33.61,73612.71,1.0,-0.98897,2e-05,1.0652]
[1780049694971,33.61,73612.09,1.0,-0.98898,2e-05,1.06396]
[1780049702048,33.61,73611.53,1.0,-0.98899,2e-05,1.06285]
[1780049708091,33.61,73609.08,1.0,-0.98905,2e-05,1.05798]
[1780049713128,33.61,73609.75,1.0,-0.98903,2e-05,1.05931]
[1780049718162,33.61,73609.34,1.0,-0.98904,2e-05,1.0585]
[1780049723198,33.61,73609.24,1.0,-0.98905,2e-05,1.0583]
[1780049729238,33.61,73609.31,1.0,-0.98904,2e-05,1.05844]
[1780049734274,33.61,73609.21,1.0,-0.98907,2e-05,1.05569]
[1780049744345,33.61,73607.89,1.0,-0.9891,2e-05,1.05308]
[1780049749381,33.61,73608.79,1.0,-0.98908,2e-05,1.05486]
[1780049755423,33.61,73608.7,1.0,-0.98908,2e-05,1.05468]
[1780049760462,33.61,73608.68,1.0,-0.98909,2e-05,1.05464]
[1780049765492,33.61,73610.84,1.0,-0.98903,2e-05,1.05892]
[1780049777577,33.61,73612.47,1.0,-0.989,2e-05,1.06216]
[1780049782616,33.61,73614.17,1.0,-0.98896,2e-05,1.06554]
[1780049787648,33.61,73612.9,1.0,-0.98899,2e-05,1.06302]
[1780049792682,33.61,73612.47,1.0,-0.98902,2e-05,1.0596]
[1780049795702,33.61,73602.06,1.0,-0.98926,2e-05,1.03914]
[1780049796711,33.61,73595.57,1.0,-0.98941,2e-05,1.02656]
[1780049801744,33.61,73594.08,1.0,-0.98944,2e-05,1.02401]
[1780049806779,33.61,73594.94,1.0,-0.98942,2e-05,1.02593]
[1780049811814,33.61,73595.64,1.0,-0.9894,2e-05,1.02757]
[1780049817857,33.61,73595.6,1.0,-0.9894,2e-05,1.02787]
[1780049822892,33.62,73594.59,1.0,-0.98942,2e-05,1.02619]
[1780049827928,33.62,73594.57,1.0,-0.98941,2e-05,1.02641]
[1780049829947,33.62,73589.02,1.0,-0.98954,2e-05,1.01585]
[1780049830948,33.62,73581.55,1.0,-0.9897,2e-05,1.00171]
[1780049832962,33.62,73574.63,1.0,-0.98985,2e-05,0.98876]
[1780049838002,33.62,73575.23,1.0,-0.98983,2e-05,0.99062]
[1780049843042,33.63,73574.46,1.0,-0.98984,2e-05,0.98977]
[1780049847822,33.63,73567.38,1.0,-0.98999,2e-05,0.97722]
[1780049853112,33.64,73568.07,1.0,-0.98999,2e-05,0.97669]
[1780049860162,33.64,73565.64,1.0,-0.99003,2e-05,0.97345]
[1780049865201,33.65,73564.75,1.0,-0.99004,2e-05,0.9726]
[1780049870233,33.65,73564.96,1.0,-0.99003,2e-05,0.97362]
[1780049875270,33.66,73565.59,1.0,-0.99,2e-05,0.97575]
[1780049880303,33.66,73561.64,1.0,-0.99008,2e-05,0.96926]
[1780049882316,33.67,73556.31,1.0,-0.99019,2e-05,0.95983]
[1780049887351,33.67,73556.84,1.0,-0.99016,2e-05,0.96172]
[1780049892391,33.68,73561.56,1.0,-0.99005,2e-05,0.97129]
[1780049894405,33.68,73570.16,1.0,-0.98986,2e-05,0.98757]
[1780049897424,33.68,73574.86,1.0,-0.98976,2e-05,0.99679]
[1780049902462,33.69,73573.09,1.0,-0.98979,2e-05,0.99408]
[1780049905479,33.69,73578.72,1.0,-0.98966,2e-05,1.00505]
[1780049908501,33.69,73570.9,1.0,-0.98983,2e-05,0.99062]
[1780049913541,33.69,73575.5,1.0,-0.98974,2e-05,0.99747]
[1780049918571,33.7,73572.64,1.0,-0.9898,2e-05,0.99268]
[1780049923605,33.7,73568.48,1.0,-0.98988,2e-05,0.98555]
[1780049929647,33.71,73570.83,1.0,-0.98982,2e-05,0.99076]
[1780049934682,33.71,73568.94,1.0,-0.98985,2e-05,0.98791]
[1780049939717,33.72,73569.65,1.0,-0.98983,2e-05,0.98993]
[1780049944752,33.72,73569.18,1.0,-0.98983,2e-05,0.98974]
[1780049949787,33.72,73570.36,1.0,-0.9898,2e-05,0.99263]
[1780049955829,33.73,73570.54,1.0,-0.98978,2e-05,0.99391]
[1780049960863,33.73,73569.53,1.0,-0.9898,2e-05,0.99269]
[1780049965899,33.74,73570.07,1.0,-0.98978,2e-05,0.99438]
[1780049970934,33.74,73570.35,1.0,-0.98976,2e-05,0.99557]
[1780049975970,33.75,73569.93,1.0,-0.98979,2e-05,0.99301]
[1780049981006,33.75,73572.0,1.0,-0.98974,2e-05,0.99757]
[1780049986040,33.76,73574.77,1.0,-0.98967,2e-05,1.00339]
[1780049991074,33.76,73573.42,1.0,-0.98969,2e-05,1.00142]
[1780049996111,33.76,73572.74,1.0,-0.9897,2e-05,1.00072]
[1780049998876,33.76,73580.48,1.0,-0.98952,2e-05,1.01573]
[1780050004166,33.77,73581.39,1.0,-0.9895,2e-05,1.01789]
[1780050008946,33.77,73596.04,1.0,-0.98916,2e-05,1.04658]
[1780050014236,33.77,73598.07,1.0,-0.98911,2e-05,1.05063]
[1780050019271,33.77,73598.85,1.0,-0.98909,2e-05,1.05219]
[1780050024308,33.77,73595.5,1.0,-0.98917,2e-05,1.04565]
[1780050029346,33.77,73595.24,1.0,-0.98918,2e-05,1.0452]
[1780050034376,33.77,73595.49,1.0,-0.9892,2e-05,1.0432]
[1780050040422,33.77,73593.92,1.0,-0.98923,2e-05,1.04023]
[1780050045452,33.77,73598.53,1.0,-0.98912,2e-05,1.04926]
[1780050046461,33.77,73592.9,1.0,-0.98925,2e-05,1.03828]
[1780050051495,33.77,73590.69,1.0,-0.9893,2e-05,1.03412]
[1780050056530,33.77,73590.49,1.0,-0.98931,2e-05,1.03386]
[1780050062572,33.77,73590.33,1.0,-0.98931,2e-05,1.03371]
[1780050069627,33.78,73586.91,1.0,-0.98938,2e-05,1.02737]
[1780050074656,33.78,73583.89,1.0,-0.98945,2e-05,1.02178]
[1780050080707,33.78,73583.4,1.0,-0.98946,2e-05,1.02111]
[1780050085734,33.78,73581.25,1.0,-0.9895,2e-05,1.01723]
[1780050089763,33.78,73574.92,1.0,-0.98964,2e-05,1.0054]
[1780050091778,33.78,73568.41,1.0,-0.98981,2e-05,0.99083]
[1780050096814,33.79,73569.34,1.0,-0.98978,2e-05,0.99307]
[1780050101847,33.79,73569.8,1.0,-0.98976,2e-05,0.99444]
[1780050107891,33.79,73570.62,1.0,-0.98974,2e-05,0.9966]
[1780050113938,33.8,73571.41,1.0,-0.98971,2e-05,0.9987]
[1780050118971,33.8,73572.14,1.0,-0.98969,2e-05,1.00058]
[1780050124019,33.8,73573.69,1.0,-0.98965,2e-05,1.00412]
[1780050129041,33.81,73575.72,1.0,-0.9896,2e-05,1.00841]
[1780050134077,33.81,73575.26,1.0,-0.9896,2e-05,1.00798]
[1780050139113,33.81,73575.05,1.0,-0.9896,2e-05,1.00807]
[1780050144146,33.81,73577.03,1.0,-0.98955,2e-05,1.01226]
[1780050150188,33.82,73576.83,1.0,-0.98955,2e-05,1.01239]
[1780050155223,33.82,73576.94,1.0,-0.98957,2e-05,1.01054]
[1780050160258,33.82,73580.02,1.0,-0.9895,2e-05,1.01683]
[1780050164286,33.83,73573.05,1.0,-0.98965,2e-05,1.00391]
[1780050170082,33.83,73570.51,1.0,-0.9897,2e-05,0.99977]
[1780050175364,33.83,73572.25,1.0,-0.98965,2e-05,1.00361]
[1780050180402,33.84,73575.29,1.0,-0.98958,2e-05,1.00988]
[1780050185439,33.84,73570.79,1.0,-0.98967,2e-05,1.00186]
[1780050192484,33.84,73570.87,1.0,-0.98966,2e-05,1.00279]
[1780050197520,33.85,73571.88,1.0,-0.98963,2e-05,1.00522]
[1780050202557,33.85,73571.85,1.0,-0.98963,2e-05,1.00568]
[1780050208597,33.85,73572.35,1.0,-0.98961,2e-05,1.00724]
[1780050213631,33.86,73572.77,1.0,-0.98962,2e-05,1.00605]
[1780050218667,33.86,73572.71,1.0,-0.98961,2e-05,1.00645]
[1780050223702,33.86,73573.24,1.0,-0.9896,2e-05,1.00795]
[1780050229745,33.87,73573.32,1.0,-0.98959,2e-05,1.00869]
[1780050234780,33.87,73577.91,1.0,-0.98948,2e-05,1.01788]
[1780050239815,33.87,73569.46,1.0,-0.98966,2e-05,1.00224]
[1780050240822,33.87,73563.76,1.0,-0.98979,2e-05,0.99153]
[1780050241829,33.87,73564.47,1.0,-0.98977,2e-05,0.99299]
[1780050246865,33.88,73563.4,1.0,-0.98979,2e-05,0.99177]
[1780050251904,33.88,73552.85,1.0,-0.99001,2e-05,0.9729]
[1780050253915,33.89,73542.39,1.0,-0.99022,2e-05,0.95417]
[1780050254923,33.89,73536.08,1.0,-0.99036,2e-05,0.94279]
[1780050259962,33.89,73537.08,1.0,-0.99033,2e-05,0.9448]
[1780050264997,33.89,73539.36,1.0,-0.99027,2e-05,0.94997]
[1780050270042,33.9,73544.69,1.0,-0.99015,2e-05,0.96044]
[1780050272063,33.9,73553.5,1.0,-0.98998,2e-05,0.97456]
[1780050273065,33.9,73559.14,1.0,-0.98986,2e-05,0.98516]
[1780050274077,33.9,73559.49,1.0,-0.98985,2e-05,0.98596]
[1780050279120,33.91,73558.81,1.0,-0.98986,2e-05,0.98537]
[1780050284140,33.91,73555.61,1.0,-0.98992,2e-05,0.97999]
[1780050289177,33.91,73554.45,1.0,-0.98994,2e-05,0.97841]
[1780050290184,33.92,73559.7,1.0,-0.98982,2e-05,0.98831]
[1780050291191,33.92,73561.75,1.0,-0.98977,2e-05,0.99226]
[1780050296225,33.92,73565.9,1.0,-0.98968,2e-05,1.0006]
[1780050301261,33.92,73567.99,1.0,-0.98962,2e-05,1.00505]
[1780050306295,33.93,73567.09,1.0,-0.98964,2e-05,1.00384]
[1780050309317,33.93,73561.86,1.0,-0.98975,2e-05,0.99411]
[1780050314353,33.93,73559.16,1.0,-0.98981,2e-05,0.9893]
[1780050321152,33.93,73557.69,1.0,-0.98983,2e-05,0.98744]
[1780050326437,33.94,73556.81,1.0,-0.98984,2e-05,0.98655]
[1780050334492,33.95,73555.23,1.0,-0.98989,2e-05,0.98216]
[1780050339527,33.95,73556.15,1.0,-0.98986,2e-05,0.98449]
[1780050344563,33.95,73557.24,1.0,-0.98983,2e-05,0.98709]
[1780050349599,33.96,73556.25,1.0,-0.98985,2e-05,0.98583]
[1780050354632,33.96,73555.59,1.0,-0.98985,2e-05,0.98517]
[1780050361433,33.97,73555.18,1.0,-0.98985,2e-05,0.98521]
[1780050366716,33.97,73554.81,1.0,-0.98985,2e-05,0.98508]
[1780050371752,33.97,73555.98,1.0,-0.98982,2e-05,0.98778]
[1780050373765,33.97,73562.69,1.0,-0.98967,2e-05,1.00051]
[1780050378799,33.98,73565.25,1.0,-0.98961,2e-05,1.0057]
[1780050382829,33.98,73559.52,1.0,-0.98973,2e-05,0.99525]
[1780050387863,33.98,73554.59,1.0,-0.98984,2e-05,0.98657]
[1780050392898,33.98,73552.46,1.0,-0.9899,2e-05,0.98073]
[1780050398939,33.99,73552.25,1.0,-0.9899,2e-05,0.98104]
[1780050406995,33.99,73550.11,1.0,-0.98993,2e-05,0.97803]
[1780050413040,34.0,73549.54,1.0,-0.98994,2e-05,0.97769]
[1780050420092,34.0,73547.76,1.0,-0.98997,2e-05,0.97477]
[1780050425126,34.01,73544.27,1.0,-0.99004,2e-05,0.96904]
[1780050432177,34.01,73545.3,1.0,-0.99001,2e-05,0.97146]
[1780050438218,34.01,73545.54,1.0,-0.99,2e-05,0.97229]
[1780050443251,34.02,73548.26,1.0,-0.98993,2e-05,0.97791]
[1780050449293,34.02,73548.1,1.0,-0.98993,2e-05,0.97832]
[1780050457350,34.03,73547.89,1.0,-0.98995,2e-05,0.97644]
[1780050467420,34.03,73547.94,1.0,-0.98993,2e-05,0.97773]
[1780050474473,34.04,73547.75,1.0,-0.98993,2e-05,0.97821]
[1780050475479,34.04,73542.71,1.0,-0.99003,2e-05,0.96906]
[1780050476487,34.04,73542.12,1.0,-0.99004,2e-05,0.96812]
[1780050482282,34.05,73540.05,1.0,-0.99008,2e-05,0.9652]
[1780050487563,34.05,73542.12,1.0,-0.99002,2e-05,0.96968]
[1780050493606,34.06,73540.88,1.0,-0.99004,2e-05,0.96839]
[1780050502423,34.06,73541.04,1.0,-0.99002,2e-05,0.96976]
[1780050507703,34.07,73538.38,1.0,-0.99007,2e-05,0.96571]
[1780050512738,34.07,73537.34,1.0,-0.99011,2e-05,0.96211]
[1780050517773,34.08,73537.56,1.0,-0.9901,2e-05,0.96322]
[1780050522811,34.08,73537.77,1.0,-0.99008,2e-05,0.9643]
[1780050527845,34.09,73537.5,1.0,-0.99008,2e-05,0.9645]
[1780050532880,34.09,73537.23,1.0,-0.99008,2e-05,0.96469]
[1780050538921,34.1,73537.61,1.0,-0.99006,2e-05,0.96619]
[1780050543957,34.1,73528.62,1.0,-0.99024,2e-05,0.95061]
[1780050548991,34.11,73527.28,1.0,-0.99026,2e-05,0.94904]
[1780050554027,34.11,73527.13,1.0,-0.99025,2e-05,0.94962]
[1780050559064,34.12,73526.57,1.0,-0.99026,2e-05,0.94946]
[1780050565105,34.12,73526.62,1.0,-0.99024,2e-05,0.95054]
[1780050570139,34.13,73523.06,1.0,-0.99031,2e-05,0.94502]
[1780050572157,34.13,73529.11,1.0,-0.9902,2e-05,0.95381]
[1780050573162,34.13,73534.57,1.0,-0.99008,2e-05,0.96384]
[1780050578197,34.14,73536.39,1.0,-0.99004,2e-05,0.96781]
[1780050583231,34.14,73541.37,1.0,-0.98992,2e-05,0.97756]
[1780050588265,34.15,73539.91,1.0,-0.98995,2e-05,0.97546]
[1780050593306,34.15,73540.14,1.0,-0.98994,2e-05,0.97647]
[1780050600351,34.15,73540.04,1.0,-0.98993,2e-05,0.97709]
[1780050605387,34.16,73537.18,1.0,-0.98998,2e-05,0.9724]
[1780050606395,34.16,73531.57,1.0,-0.9901,2e-05,0.96229]
[1780050607400,34.16,73529.74,1.0,-0.99014,2e-05,0.95912]
[1780050610421,34.16,73523.41,1.0,-0.99027,2e-05,0.94817]
[1780050615462,34.17,73522.57,1.0,-0.99027,2e-05,0.9475]
[1780050620496,34.17,73517.74,1.0,-0.99037,2e-05,0.93969]
[1780050622506,34.18,73516.47,1.0,-0.99039,2e-05,0.93779]
[1780050627541,34.18,73516.68,1.0,-0.99037,2e-05,0.93909]
[1780050632579,34.19,73518.6,1.0,-0.99035,2e-05,0.94104]
[1780050637614,34.19,73516.01,1.0,-0.99039,2e-05,0.93739]
[1780050640632,34.2,73507.91,1.0,-0.99055,2e-05,0.92369]
[1780050645668,34.21,73509.46,1.0,-0.9905,2e-05,0.92751]
[1780050650710,34.21,73510.55,1.0,-0.99047,2e-05,0.93051]
[1780050653730,34.22,73515.89,1.0,-0.99035,2e-05,0.94059]
[1780050658765,34.22,73515.9,1.0,-0.99034,2e-05,0.94158]
[1780050663801,34.23,73511.63,1.0,-0.99041,2e-05,0.93518]
[1780050669841,34.24,73510.56,1.0,-0.99042,2e-05,0.93453]
[1780050674876,34.25,73508.93,1.0,-0.99044,2e-05,0.93267]
[1780050679912,34.25,73509.0,1.0,-0.99043,2e-05,0.93381]
[1780050684948,34.26,73509.18,1.0,-0.99041,2e-05,0.93513]
[1780050689983,34.27,73509.44,1.0,-0.9904,2e-05,0.93658]
[1780050695018,34.27,73508.37,1.0,-0.99043,2e-05,0.93331]
[1780050700053,34.28,73506.19,1.0,-0.99046,2e-05,0.93051]
[1780050708110,34.29,73507.1,1.0,-0.99042,2e-05,0.93377]
[1780050711130,34.29,73513.64,1.0,-0.99028,2e-05,0.94596]
[1780050716166,34.3,73515.19,1.0,-0.99024,2e-05,0.94962]
[1780050721200,34.31,73514.86,1.0,-0.99024,2e-05,0.94992]
[1780050726236,34.31,73510.57,1.0,-0.99031,2e-05,0.9432]
[1780050733285,34.32,73507.96,1.0,-0.99035,2e-05,0.93991]
[1780050738320,34.33,73508.99,1.0,-0.99032,2e-05,0.94269]
[1780050743354,34.33,73507.97,1.0,-0.99033,2e-05,0.94181]
[1780050748390,34.34,73507.98,1.0,-0.99032,2e-05,0.9428]
[1780050753425,34.35,73510.36,1.0,-0.99028,2e-05,0.94557]
[1780050758461,34.35,73511.06,1.0,-0.99026,2e-05,0.94772]
[1780050763494,34.36,73511.2,1.0,-0.99024,2e-05,0.94887]
[1780050769537,34.37,73511.28,1.0,-0.99023,2e-05,0.95009]
[1780050774574,34.37,73506.39,1.0,-0.99032,2e-05,0.94229]
[1780050779611,34.38,73509.96,1.0,-0.99023,2e-05,0.94958]
[1780050784646,34.38,73500.2,1.0,-0.99043,2e-05,0.93317]
[1780050785655,34.38,73500.52,1.0,-0.99042,2e-05,0.93394]
[1780050790689,34.39,73500.79,1.0,-0.9904,2e-05,0.93545]
[1780050795724,34.4,73501.85,1.0,-0.99037,2e-05,0.93836]
[1780050800763,34.41,73503.97,1.0,-0.99031,2e-05,0.94313]
[1780050805794,34.41,73499.83,1.0,-0.99038,2e-05,0.93684]
[1780050810829,34.42,73498.93,1.0,-0.99039,2e-05,0.93631]
[1780050815864,34.43,73503.55,1.0,-0.9903,2e-05,0.94316]
[1780050820898,34.43,73503.8,1.0,-0.99029,2e-05,0.9446]
[1780050825934,34.44,73507.62,1.0,-0.9902,2e-05,0.95234]
[1780050830969,34.45,73507.63,1.0,-0.99018,2e-05,0.95344]
[1780050839024,34.46,73506.97,1.0,-0.99018,2e-05,0.95368]
[1780050844059,34.46,73506.97,1.0,-0.99017,2e-05,0.95455]
[1780050849095,34.47,73507.14,1.0,-0.99016,2e-05,0.95572]
[1780050854908,34.47,73508.51,1.0,-0.99012,2e-05,0.95903]
[1780050856145,34.47,73516.85,1.0,-0.98994,2e-05,0.97441]
[1780050858157,34.48,73522.67,1.0,-0.98981,2e-05,0.98528]
[1780050863199,34.48,73526.92,1.0,-0.98971,2e-05,0.99364]
[1780050868233,34.48,73526.83,1.0,-0.98971,2e-05,0.99396]
[1780050873270,34.49,73528.74,1.0,-0.98969,2e-05,0.99548]
[1780050878303,34.49,73532.75,1.0,-0.98959,2e-05,1.00336]
[1780050883338,34.49,73531.81,1.0,-0.98961,2e-05,1.002]
[1780050891394,34.49,73531.18,1.0,-0.98962,2e-05,1.00145]
[1780050899450,34.5,73530.07,1.0,-0.98963,2e-05,1.00002]
[1780050904486,34.5,73531.67,1.0,-0.98959,2e-05,1.00337]
[1780050909520,34.5,73529.12,1.0,-0.98964,2e-05,0.99899]
[1780050914555,34.51,73529.94,1.0,-0.98962,2e-05,1.0009]
[1780050919590,34.51,73528.7,1.0,-0.98964,2e-05,0.99901]
[1780050924625,34.51,73529.5,1.0,-0.98962,2e-05,1.00089]
[1780050929661,34.51,73530.41,1.0,-0.9896,2e-05,1.00294]
[1780050933690,34.52,73542.12,1.0,-0.98936,2e-05,1.02269]
[1780050934696,34.52,73550.89,1.0,-0.98916,2e-05,1.03942]
[1780050935703,34.52,73553.4,1.0,-0.9891,2e-05,1.04424]
[1780050940738,34.52,73555.98,1.0,-0.98904,2e-05,1.04922]
[1780050944768,34.52,73561.83,1.0,-0.98891,2e-05,1.06056]
[1780050945788,34.52,73563.1,1.0,-0.98888,2e-05,1.06303]
[1780050948799,34.52,73571.42,1.0,-0.98868,2e-05,1.07937]
[1780050950814,34.52,73583.43,1.0,-0.9884,2e-05,1.1033]
[1780050951818,34.52,73585.28,1.0,-0.98835,2e-05,1.10702]
[1780050955847,34.52,73589.64,1.0,-0.98825,2e-05,1.11584]
[1780050960889,34.52,73592.39,1.0,-0.98818,2e-05,1.12143]
[1780050963902,34.52,73592.82,1.0,-0.98817,2e-05,1.1223]
[1780050965916,34.52,73589.62,1.0,-0.98825,2e-05,1.1158]
[1780050970951,34.52,73590.6,1.0,-0.98822,2e-05,1.11779]
[1780050975989,34.52,73592.71,1.0,-0.98817,2e-05,1.12208]
[1780050981028,34.52,73597.74,1.0,-0.98805,2e-05,1.13237]
[1780050986063,34.52,73598.91,1.0,-0.98802,2e-05,1.13477]
[1780050991100,34.52,73600.06,1.0,-0.98802,2e-05,1.13442]
[1780050995127,34.52,73605.09,1.0,-0.98789,3e-05,1.1448]
[1780050996136,34.52,73609.67,1.0,-0.98778,3e-05,1.15432]
[1780051000160,34.52,73617.24,1.0,-0.98758,3e-05,1.17018]
[1780051001169,34.52,73623.66,1.0,-0.98742,3e-05,1.18378]
[1780051004192,34.52,73630.83,1.0,-0.98723,3e-05,1.19911]
[1780051009229,34.52,73626.54,1.0,-0.98734,3e-05,1.18992]
[1780051014262,34.52,73628.7,1.0,-0.98729,3e-05,1.19454]
[1780051019298,34.52,73629.05,1.0,-0.98728,3e-05,1.19529]
[1780051024333,34.52,73630.31,1.0,-0.98724,3e-05,1.19799]
[1780051029368,34.52,73629.93,1.0,-0.98725,3e-05,1.19717]
[1780051034403,34.52,73636.59,1.0,-0.98708,3e-05,1.21154]
[1780051036190,34.52,73646.13,1.0,-0.98682,3e-05,1.23235]
[1780051041453,34.52,73647.7,1.0,-0.98678,3e-05,1.2358]
[1780051045481,34.52,73639.88,1.0,-0.98699,3e-05,1.21868]
[1780051050515,34.52,73634.55,1.0,-0.98713,3e-05,1.20712]
[1780051055551,34.52,73634.82,1.0,-0.98715,3e-05,1.20488]
[1780051063606,34.52,73633.72,1.0,-0.98718,3e-05,1.20251]
[1780051068641,34.52,73632.88,1.0,-0.98721,3e-05,1.2007]
[1780051073676,34.52,73632.73,1.0,-0.98721,3e-05,1.20038]
[1780051078710,34.52,73629.75,1.0,-0.98729,3e-05,1.19398]
[1780051083747,34.52,73630.8,1.0,-0.98726,3e-05,1.19623]
[1780051084753,34.52,73622.99,1.0,-0.98746,3e-05,1.17957]
[1780051086768,34.52,73615.94,1.0,-0.98764,3e-05,1.16468]
[1780051091801,34.52,73615.18,1.0,-0.98766,3e-05,1.16309]
[1780051096836,34.52,73615.0,1.0,-0.98767,3e-05,1.16271]
[1780051101872,34.52,73615.43,1.0,-0.98766,3e-05,1.16361]
[1780051106908,34.52,73614.56,1.0,-0.98768,3e-05,1.16179]
[1780051111944,34.52,73615.03,1.0,-0.9877,3e-05,1.16002]
[1780051116979,34.52,73615.47,1.0,-0.98768,3e-05,1.16094]
[1780051122014,34.52,73615.53,1.0,-0.98768,3e-05,1.16106]
[1780051130071,34.52,73617.71,1.0,-0.98763,3e-05,1.16564]
[1780051135107,34.52,73615.82,1.0,-0.98768,3e-05,1.16167]
[1780051140141,34.52,73612.47,1.0,-0.98776,3e-05,1.15466]
[1780051145178,34.52,73607.98,1.0,-0.98787,3e-05,1.14533]
[1780051150213,34.52,73612.48,1.0,-0.98776,3e-05,1.15468]
[1780051155251,34.52,73610.85,1.0,-0.9878,3e-05,1.15129]
[1780051160284,34.52,73609.56,1.0,-0.98783,3e-05,1.1486]
[1780051165320,34.52,73608.81,1.0,-0.98785,3e-05,1.14705]
[1780051170355,34.52,73610.74,1.0,-0.9878,3e-05,1.15106]
[1780051175388,34.52,73609.01,1.0,-0.98788,3e-05,1.14473]
[1780051180423,34.52,73606.33,1.0,-0.98794,3e-05,1.13918]
[1780051182445,34.52,73600.69,1.0,-0.98808,2e-05,1.12758]
[1780051187475,34.52,73600.87,1.0,-0.98808,2e-05,1.12795]
[1780051192510,34.52,73600.26,1.0,-0.98809,2e-05,1.1267]
[1780051197543,34.52,73602.32,1.0,-0.98804,2e-05,1.13093]
[1780051202585,34.52,73603.2,1.0,-0.98802,2e-05,1.13273]
[1780051203584,34.52,73595.68,1.0,-0.98821,2e-05,1.11736]
[1780051208620,34.52,73590.77,1.0,-0.98833,2e-05,1.10742]
[1780051213661,34.52,73590.35,1.0,-0.98834,2e-05,1.10657]
[1780051218691,34.52,73592.53,1.0,-0.98828,2e-05,1.11097]
[1780051223726,34.52,73589.76,1.0,-0.98835,2e-05,1.10538]
[1780051228765,34.52,73590.63,1.0,-0.98833,2e-05,1.10713]
[1780051233797,34.52,73577.51,1.0,-0.98867,2e-05,1.07828]
[1780051237824,34.52,73570.24,1.0,-0.98884,2e-05,1.06399]
[1780051242859,34.52,73572.24,1.0,-0.9888,2e-05,1.0679]
[1780051253936,34.52,73570.58,1.0,-0.98884,2e-05,1.06465]
[1780051258972,34.52,73570.24,1.0,-0.98884,2e-05,1.06399]
[1780051264021,34.52,73564.67,1.0,-0.98897,2e-05,1.05314]
[1780051265016,34.52,73553.62,1.0,-0.98923,2e-05,1.03189]
[1780051266022,34.52,73546.37,1.0,-0.98939,2e-05,1.01814]
[1780051271061,34.52,73545.28,1.0,-0.98941,2e-05,1.01619]
[1780051276096,34.52,73546.03,1.0,-0.9894,2e-05,1.01769]
[1780051281129,34.52,73546.4,1.0,-0.98939,2e-05,1.01847]
[1780051286166,34.52,73545.87,1.0,-0.9894,2e-05,1.01755]
[1780051291202,34.52,73546.23,1.0,-0.98941,2e-05,1.01578]
[1780051296236,34.52,73546.48,1.0,-0.98941,2e-05,1.01633]
[1780051301271,34.52,73549.75,1.0,-0.98933,2e-05,1.0226]
[1780051306306,34.52,73550.48,1.0,-0.98932,2e-05,1.02399]
[1780051309327,34.52,73544.86,1.0,-0.98944,2e-05,1.0134]
[1780051314362,34.52,73544.3,1.0,-0.98945,2e-05,1.01245]
[1780051319397,34.52,73547.27,1.0,-0.98939,2e-05,1.01812]
[1780051324432,34.52,73548.72,1.0,-0.98935,2e-05,1.02092]
[1780051329469,34.52,73550.52,1.0,-0.98931,2e-05,1.02433]
[1780051334502,34.52,73550.39,1.0,-0.98931,2e-05,1.02411]
[1780051339537,34.52,73554.98,1.0,-0.98921,2e-05,1.03286]
[1780051342558,34.52,73549.98,1.0,-0.98932,2e-05,1.02338]
[1780051348392,34.52,73551.43,1.0,-0.98929,2e-05,1.02616]
[1780051353638,34.52,73549.83,1.0,-0.98935,2e-05,1.02067]
[1780051359679,34.52,73549.01,1.0,-0.98937,2e-05,1.01918]
[1780051364713,34.52,73550.18,1.0,-0.98934,2e-05,1.02144]
[1780051369748,34.52,73536.57,1.0,-0.98964,2e-05,0.99603]
[1780051372769,34.52,73531.14,1.0,-0.98976,2e-05,0.98624]
[1780051377805,34.53,73534.26,1.0,-0.98969,2e-05,0.9924]
[1780051382840,34.53,73542.44,1.0,-0.9895,2e-05,1.00792]
[1780051387875,34.53,73554.58,1.0,-0.98923,2e-05,1.03101]
[1780051392908,34.53,73555.96,1.0,-0.9892,2e-05,1.03366]
[1780051397947,34.53,73558.22,1.0,-0.98914,2e-05,1.03798]
[1780051402984,34.53,73557.65,1.0,-0.98916,2e-05,1.03689]
[1780051408020,34.53,73550.29,1.0,-0.98932,2e-05,1.0229]
[1780051413059,34.53,73547.38,1.0,-0.98941,2e-05,1.01502]
[1780051418092,34.53,73551.58,1.0,-0.98932,2e-05,1.02311]
[1780051421113,34.53,73556.97,1.0,-0.9892,2e-05,1.03338]
[1780051426149,34.53,73557.56,1.0,-0.98918,2e-05,1.03451]
[1780051431183,34.53,73556.89,1.0,-0.9892,2e-05,1.03323]
[1780051436217,34.53,73555.78,1.0,-0.98922,2e-05,1.03111]
[1780051441255,34.53,73552.49,1.0,-0.9893,2e-05,1.02485]
[1780051442260,34.53,73546.98,1.0,-0.98942,2e-05,1.01444]
[1780051443271,34.53,73546.86,1.0,-0.98942,2e-05,1.01424]
[1780051448302,34.53,73543.5,1.0,-0.9895,2e-05,1.00808]
[1780051454344,34.53,73544.22,1.0,-0.98948,2e-05,1.0096]
[1780051459382,34.54,73544.04,1.0,-0.98948,2e-05,1.0094]
[1780051464414,34.54,73544.57,1.0,-0.98947,2e-05,1.01051]
[1780051467434,34.54,73538.64,1.0,-0.9896,2e-05,0.99952]
[1780051472473,34.54,73537.77,1.0,-0.98964,2e-05,0.99566]
[1780051477506,34.54,73537.54,1.0,-0.98964,2e-05,0.99549]
[1780051482542,34.54,73538.85,1.0,-0.98961,2e-05,0.99818]
[1780051487576,34.54,73529.98,1.0,-0.9898,2e-05,0.98209]
[1780051488582,34.54,73524.04,1.0,-0.98993,2e-05,0.97133]
[1780051489400,34.55,73523.21,1.0,-0.98994,2e-05,0.96993]
[1780051494624,34.55,73523.92,1.0,-0.98992,2e-05,0.97177]
[1780051499662,34.55,73521.05,1.0,-0.98998,2e-05,0.96712]
[1780051501674,34.55,73514.03,1.0,-0.99012,2e-05,0.95471]
[1780051502688,34.55,73511.75,1.0,-0.99017,2e-05,0.95077]
[1780051504698,34.56,73500.88,1.0,-0.99039,2e-05,0.93202]
[1780051509731,34.56,73499.67,1.0,-0.9904,2e-05,0.93086]
[1780051514766,34.57,73501.3,1.0,-0.99036,2e-05,0.9347]
[1780051519802,34.58,73504.94,1.0,-0.99027,2e-05,0.9421]
[1780051524838,34.58,73507.74,1.0,-0.9902,2e-05,0.94795]
[1780051529873,34.59,73510.81,1.0,-0.99013,2e-05,0.95425]
[1780051534909,34.59,73512.51,1.0,-0.99011,2e-05,0.95566]
[1780051539944,34.6,73513.16,1.0,-0.99008,2e-05,0.95758]
[1780051544978,34.6,73511.38,1.0,-0.99011,2e-05,0.95518]
[1780051546992,34.61,73516.4,1.0,-0.99,2e-05,0.96449]
[1780051552028,34.61,73514.35,1.0,-0.99004,2e-05,0.96149]
[1780051560085,34.62,73514.85,1.0,-0.99001,2e-05,0.96354]
[1780051565118,34.62,73514.21,1.0,-0.99002,2e-05,0.96308]
[1780051570154,34.63,73512.95,1.0,-0.99004,2e-05,0.9615]
[1780051575192,34.63,73513.63,1.0,-0.99001,2e-05,0.96341]
[1780051580225,34.64,73514.52,1.0,-0.98999,2e-05,0.96569]
[1780051585261,34.64,73514.74,1.0,-0.98997,2e-05,0.96674]
[1780051590293,34.65,73516.58,1.0,-0.98993,2e-05,0.97071]
[1780051592307,34.65,73522.15,1.0,-0.98983,2e-05,0.97858]
[1780051597342,34.65,73523.74,1.0,-0.98979,2e-05,0.982]
[1780051602377,34.65,73526.11,1.0,-0.98973,2e-05,0.98681]
[1780051607412,34.66,73525.63,1.0,-0.98974,2e-05,0.98638]
[1780051612448,34.66,73518.05,1.0,-0.9899,2e-05,0.97303]
[1780051614461,34.66,73516.11,1.0,-0.98994,2e-05,0.96974]
[1780051619496,34.66,73518.49,1.0,-0.98988,2e-05,0.97465]
[1780051624532,34.67,73518.52,1.0,-0.98987,2e-05,0.97524]
[1780051629568,34.67,73517.89,1.0,-0.98988,2e-05,0.97465]
[1780051634600,34.68,73518.07,1.0,-0.98987,2e-05,0.97552]
[1780051639637,34.68,73522.71,1.0,-0.98976,2e-05,0.98451]
[1780051644674,34.69,73524.85,1.0,-0.9897,2e-05,0.9896]
[1780051649706,34.69,73524.4,1.0,-0.9897,2e-05,0.98918]
[1780051654742,34.69,73524.11,1.0,-0.98973,2e-05,0.98656]
[1780051659775,34.69,73523.69,1.0,-0.98974,2e-05,0.98621]
[1780051664811,34.7,73522.87,1.0,-0.98975,2e-05,0.98512]
[1780051669850,34.7,73519.77,1.0,-0.98981,2e-05,0.97995]
[1780051674881,34.7,73519.5,1.0,-0.98981,2e-05,0.97993]
[1780051680772,34.71,73519.88,1.0,-0.9898,2e-05,0.9811]
[1780051685959,34.71,73517.56,1.0,-0.98984,2e-05,0.97749]
[1780051690996,34.71,73520.43,1.0,-0.98977,2e-05,0.98319]
[1780051696029,34.72,73521.68,1.0,-0.98974,2e-05,0.98593]
[1780051701063,34.72,73518.9,1.0,-0.98979,2e-05,0.9813]
[1780051706099,34.72,73521.57,1.0,-0.98973,2e-05,0.9866]
[1780051711133,34.72,73517.73,1.0,-0.98983,2e-05,0.97753]
[1780051716168,34.73,73517.05,1.0,-0.98984,2e-05,0.9768]
[1780051718182,34.73,73511.87,1.0,-0.98995,2e-05,0.96764]
[1780051724223,34.73,73512.32,1.0,-0.98993,2e-05,0.96916]
[1780051729259,34.74,73512.93,1.0,-0.98991,2e-05,0.97085]
[1780051734294,34.74,73513.44,1.0,-0.98989,2e-05,0.97236]
[1780051739329,34.75,73512.58,1.0,-0.98991,2e-05,0.97138]
[1780051744365,34.75,73512.09,1.0,-0.98991,2e-05,0.9711]
[1780051749400,34.75,73511.24,1.0,-0.98992,2e-05,0.9702]
[1780051754434,34.76,73515.63,1.0,-0.98982,2e-05,0.97877]
[1780051759470,34.76,73517.08,1.0,-0.98978,2e-05,0.98199]
[1780051764504,34.77,73517.84,1.0,-0.98976,2e-05,0.98394]
[1780051769539,34.77,73517.98,1.0,-0.98975,2e-05,0.98476]
[1780051772560,34.77,73528.31,1.0,-0.98954,2e-05,1.00159]
[1780051773567,34.77,73534.78,1.0,-0.9894,2e-05,1.01371]
[1780051778610,34.77,73536.22,1.0,-0.98936,2e-05,1.01669]
[1780051780622,34.77,73544.24,1.0,-0.98918,2e-05,1.03191]
[1780051782634,34.77,73545.16,1.0,-0.98916,2e-05,1.03368]
[1780051787669,34.77,73548.45,1.0,-0.98908,2e-05,1.04]
[1780051789686,34.77,73553.53,1.0,-0.98897,2e-05,1.04975]
[1780051794717,34.77,73552.74,1.0,-0.98899,2e-05,1.04823]
[1780051801616,34.77,73552.29,1.0,-0.989,2e-05,1.04736]
[1780051806804,34.77,73551.71,1.0,-0.98901,2e-05,1.04625]
[1780051811841,34.77,73551.68,1.0,-0.98901,2e-05,1.04619]
[1780051816875,34.77,73552.34,1.0,-0.989,2e-05,1.04746]
[1780051821964,34.77,73556.88,1.0,-0.98889,2e-05,1.05622]
[1780051823927,34.77,73559.63,1.0,-0.98883,2e-05,1.06155]
[1780051828959,34.77,73560.77,1.0,-0.9888,2e-05,1.06376]
[1780051833994,34.77,73560.23,1.0,-0.98884,2e-05,1.0601]
[1780051839031,34.77,73561.14,1.0,-0.98882,2e-05,1.06187]
[1780051844069,34.77,73560.49,1.0,-0.98883,2e-05,1.0606]
[1780051849101,34.77,73556.75,1.0,-0.98892,2e-05,1.05336]
[1780051854136,34.77,73558.08,1.0,-0.98889,2e-05,1.05593]
[1780051859171,34.77,73558.07,1.0,-0.98889,2e-05,1.05591]
[1780051864208,34.77,73557.2,1.0,-0.98891,2e-05,1.05423]
[1780051872115,34.77,73557.08,1.0,-0.98891,2e-05,1.054]
[1780051880320,34.77,73556.49,1.0,-0.98893,2e-05,1.05286]
[1780051885355,34.77,73556.63,1.0,-0.98892,2e-05,1.05313]
[1780051890390,34.77,73556.51,1.0,-0.98893,2e-05,1.0529]
[1780051893411,34.77,73549.1,1.0,-0.98912,2e-05,1.03609]
[1780051898446,34.77,73546.14,1.0,-0.98919,2e-05,1.03046]
[1780051906503,34.77,73549.07,1.0,-0.98912,2e-05,1.03603]
[1780051912396,34.77,73549.47,1.0,-0.98911,2e-05,1.03679]
[1780051918588,34.77,73549.91,1.0,-0.9891,2e-05,1.03763]
[1780051924630,34.77,73549.36,1.0,-0.98912,2e-05,1.03658]
[1780051930672,34.77,73549.9,1.0,-0.9891,2e-05,1.03762]
[1780051936715,34.77,73550.06,1.0,-0.9891,2e-05,1.03792]
[1780051942755,34.77,73550.52,1.0,-0.98909,2e-05,1.0388]
[1780051946811,34.77,73555.78,1.0,-0.98897,2e-05,1.04889]
[1780051949811,34.77,73558.03,1.0,-0.98892,2e-05,1.05323]
[1780051954852,34.77,73556.84,1.0,-0.98897,2e-05,1.04833]
[1780051961900,34.77,73554.11,1.0,-0.98903,2e-05,1.04309]
[1780051966935,34.77,73553.86,1.0,-0.98904,2e-05,1.04261]
[1780051970961,34.77,73546.64,1.0,-0.9892,2e-05,1.02884]
[1780051971968,34.77,73545.53,1.0,-0.98923,2e-05,1.02674]
[1780051978012,34.77,73548.49,1.0,-0.98916,2e-05,1.03237]
[1780051983048,34.77,73548.89,1.0,-0.98915,2e-05,1.03313]
[1780051989090,34.77,73549.89,1.0,-0.98913,2e-05,1.03503]
[1780051998153,34.77,73550.56,1.0,-0.98911,2e-05,1.03631]
[1780052003189,34.77,73550.59,1.0,-0.98911,2e-05,1.03637]
[1780052008227,34.77,73555.94,1.0,-0.98899,2e-05,1.04662]
[1780052013259,34.77,73558.67,1.0,-0.98895,2e-05,1.04927]
[1780052018294,34.77,73561.31,1.0,-0.98889,2e-05,1.05437]
[1780052023329,34.77,73565.07,1.0,-0.98881,2e-05,1.06167]
[1780052028364,34.77,73563.53,1.0,-0.98884,2e-05,1.05867]
[1780052033401,34.77,73564.22,1.0,-0.98883,2e-05,1.06001]
[1780052038435,34.77,73564.45,1.0,-0.98882,2e-05,1.06046]
[1780052043468,34.77,73561.95,1.0,-0.98888,2e-05,1.05561]
[1780052048504,34.77,73559.56,1.0,-0.98893,2e-05,1.05099]
[1780052054546,34.77,73558.72,1.0,-0.98895,2e-05,1.04937]
[1780052063458,34.77,73557.74,1.0,-0.98898,2e-05,1.04748]
[1780052068644,34.77,73558.68,1.0,-0.98895,2e-05,1.04929]
[1780052073679,34.77,73560.81,1.0,-0.98893,2e-05,1.0508]
[1780052078714,34.77,73561.32,1.0,-0.98892,2e-05,1.05178]
[1780052083750,34.77,73562.55,1.0,-0.98889,2e-05,1.05416]
[1780052088784,34.77,73558.1,1.0,-0.98899,2e-05,1.04558]
[1780052094826,34.77,73555.47,1.0,-0.98905,2e-05,1.04053]
[1780052099862,34.77,73557.53,1.0,-0.98901,2e-05,1.04448]
[1780052104897,34.77,73555.3,1.0,-0.98906,2e-05,1.0402]
[1780052109932,34.77,73555.35,1.0,-0.98906,2e-05,1.0403]
[1780052115976,34.77,73556.13,1.0,-0.98904,2e-05,1.04179]
[1780052117991,34.77,73563.07,1.0,-0.98888,2e-05,1.05517]
[1780052120009,34.77,73567.21,1.0,-0.98878,2e-05,1.06321]
[1780052125040,34.77,73567.63,1.0,-0.98877,2e-05,1.06403]
[1780052130075,34.77,73568.0,1.0,-0.98876,2e-05,1.06475]
[1780052135109,34.77,73568.87,1.0,-0.98877,2e-05,1.06381]
[1780052140144,34.77,73571.16,1.0,-0.98872,2e-05,1.06829]
[1780052145180,34.77,73573.12,1.0,-0.98867,2e-05,1.07213]
[1780052151257,34.77,73572.86,1.0,-0.98868,2e-05,1.07162]
[1780052153244,34.77,73591.03,1.0,-0.98824,2e-05,1.10773]
[1780052154251,34.77,73592.73,1.0,-0.9882,2e-05,1.11116]
[1780052159287,34.77,73591.24,1.0,-0.98823,2e-05,1.10816]
[1780052163314,34.77,73581.58,1.0,-0.98847,2e-05,1.08883]
[1780052164181,34.77,73581.17,1.0,-0.98848,2e-05,1.08802]
[1780052169355,34.77,73583.7,1.0,-0.98842,2e-05,1.09305]
[1780052174391,34.77,73582.56,1.0,-0.98844,2e-05,1.09078]
[1780052179426,34.77,73584.12,1.0,-0.98841,2e-05,1.09389]
[1780052184461,34.77,73583.18,1.0,-0.98843,2e-05,1.09201]
[1780052189496,34.77,73585.2,1.0,-0.98838,2e-05,1.09604]
[1780052194531,34.77,73585.64,1.0,-0.9884,2e-05,1.09424]
[1780052199567,34.77,73590.2,1.0,-0.98829,2e-05,1.10336]
[1780052204602,34.77,73594.0,1.0,-0.98819,2e-05,1.11102]
[1780052209638,34.77,73595.1,1.0,-0.98817,2e-05,1.11324]
[1780052214673,34.77,73596.04,1.0,-0.98814,2e-05,1.11514]
[1780052219709,34.77,73596.05,1.0,-0.98814,2e-05,1.11516]
[1780052221730,34.77,73589.63,1.0,-0.9883,2e-05,1.10222]
[1780052222732,34.77,73582.62,1.0,-0.98847,2e-05,1.08822]
[1780052227766,34.77,73583.95,1.0,-0.98844,2e-05,1.09087]
[1780052231794,34.77,73593.9,1.0,-0.9882,2e-05,1.11082]
[1780052236829,34.77,73597.53,1.0,-0.98811,2e-05,1.11817]
[1780052242872,34.77,73600.87,1.0,-0.98802,2e-05,1.12496]
[1780052247906,34.77,73600.18,1.0,-0.98804,2e-05,1.12356]
[1780052252942,34.77,73603.22,1.0,-0.98799,2e-05,1.12702]
[1780052257978,34.77,73602.3,1.0,-0.98802,2e-05,1.12515]
[1780052259991,34.77,73592.02,1.0,-0.98827,2e-05,1.10432]
[1780052265026,34.77,73590.22,1.0,-0.98831,2e-05,1.10071]
[1780052271068,34.77,73589.94,1.0,-0.98832,2e-05,1.10015]
[1780052276104,34.77,73590.46,1.0,-0.98831,2e-05,1.10119]
[1780052282155,34.77,73590.07,1.0,-0.98832,2e-05,1.10041]
[1780052287185,34.77,73589.53,1.0,-0.98833,2e-05,1.09933]
[1780052292217,34.77,73590.9,1.0,-0.9883,2e-05,1.10207]
[1780052297250,34.77,73592.73,1.0,-0.98825,2e-05,1.10575]
[1780052302287,34.77,73593.29,1.0,-0.98824,2e-05,1.10688]
[1780052308328,34.77,73593.88,1.0,-0.98822,2e-05,1.10807]
[1780052314369,34.77,73593.43,1.0,-0.98826,2e-05,1.10446]
[1780052319406,34.77,73593.19,1.0,-0.98827,2e-05,1.10397]
[1780052324445,34.77,73592.4,1.0,-0.98829,2e-05,1.10239]
[1780052326458,34.77,73583.07,1.0,-0.98851,2e-05,1.08378]
[1780052328469,34.77,73579.52,1.0,-0.9886,2e-05,1.07676]
[1780052331491,34.77,73575.67,1.0,-0.98869,2e-05,1.0692]
[1780052333507,34.77,73570.29,1.0,-0.98882,2e-05,1.0587]
[1780052334515,34.77,73569.35,1.0,-0.98884,2e-05,1.05687]
[1780052339548,34.77,73570.51,1.0,-0.98881,2e-05,1.05912]
[1780052344587,34.77,73567.98,1.0,-0.98887,2e-05,1.05421]
[1780052349618,34.77,73569.68,1.0,-0.98883,2e-05,1.05751]
[1780052354653,34.77,73568.76,1.0,-0.98885,2e-05,1.05572]
[1780052359689,34.77,73569.65,1.0,-0.98883,2e-05,1.05745]
[1780052365588,34.77,73569.94,1.0,-0.98883,2e-05,1.05802]
[1780052370766,34.77,73569.83,1.0,-0.98883,2e-05,1.0578]
[1780052375800,34.77,73570.22,1.0,-0.98885,2e-05,1.05594]
[1780052380836,34.77,73572.14,1.0,-0.9888,2e-05,1.05967]
[1780052385871,34.77,73569.35,1.0,-0.98887,2e-05,1.05425]
[1780052389900,34.77,73561.15,1.0,-0.98906,2e-05,1.03845]
[1780052390908,34.77,73555.97,1.0,-0.98917,2e-05,1.02859]
[1780052395945,34.77,73551.78,1.0,-0.98927,2e-05,1.02076]
[1780052397956,34.78,73546.16,1.0,-0.98939,2e-05,1.01026]
[1780052401984,34.78,73540.62,1.0,-0.98951,2e-05,1.00016]
[1780052406014,34.78,73533.93,1.0,-0.98966,2e-05,0.98809]
[1780052411052,34.78,73535.57,1.0,-0.98962,2e-05,0.99153]
[1780052415079,34.78,73526.77,1.0,-0.98981,2e-05,0.97578]
[1780052417094,34.79,73519.33,1.0,-0.98996,2e-05,0.96258]
[1780052422128,34.79,73515.89,1.0,-0.99003,2e-05,0.95712]
[1780052427164,34.8,73516.45,1.0,-0.99001,2e-05,0.9589]
[1780052432198,34.8,73516.67,1.0,-0.99002,2e-05,0.95759]
[1780052434211,34.8,73507.25,1.0,-0.99021,2e-05,0.94118]
[1780052439249,34.81,73509.16,1.0,-0.99016,2e-05,0.94548]
[1780052443276,34.81,73515.78,1.0,-0.99001,2e-05,0.95797]
[1780052449320,34.82,73520.11,1.0,-0.98991,2e-05,0.9666]
[1780052454352,34.82,73524.88,1.0,-0.9898,2e-05,0.97593]
[1780052455360,34.82,73528.98,1.0,-0.98971,2e-05,0.98353]
[1780052457380,34.83,73529.75,1.0,-0.98969,2e-05,0.98514]
[1780052462413,34.83,73524.07,1.0,-0.98981,2e-05,0.97529]
[1780052467446,34.83,73525.84,1.0,-0.98976,2e-05,0.97904]
[1780052472481,34.84,73525.8,1.0,-0.98976,2e-05,0.97948]
[1780052481544,34.84,73528.42,1.0,-0.98969,2e-05,0.98512]
[1780052483559,34.84,73520.67,1.0,-0.98985,2e-05,0.97119]
[1780052484567,34.84,73520.96,1.0,-0.98985,2e-05,0.97184]
[1780052492625,34.85,73520.51,1.0,-0.98987,2e-05,0.96952]
[1780052497663,34.85,73520.93,1.0,-0.98985,2e-05,0.97091]
[1780052503704,34.86,73521.82,1.0,-0.98983,2e-05,0.97327]
[1780052508738,34.86,73522.29,1.0,-0.98981,2e-05,0.97473]
[1780052513773,34.87,73526.9,1.0,-0.9897,2e-05,0.98374]
[1780052515790,34.87,73530.03,1.0,-0.98963,2e-05,0.98968]
[1780052520822,34.87,73529.93,1.0,-0.98963,2e-05,0.98995]
[1780052523844,34.87,73535.17,1.0,-0.98951,2e-05,0.99988]
[1780052528878,34.88,73533.87,1.0,-0.98953,2e-05,0.99782]
[1780052536798,34.88,73532.1,1.0,-0.98956,2e-05,0.99514]
[1780052541974,34.88,73531.32,1.0,-0.98958,2e-05,0.99414]
[1780052547010,34.88,73532.03,1.0,-0.98956,2e-05,0.9958]
[1780052552046,34.89,73532.15,1.0,-0.98957,2e-05,0.99384]
[1780052557080,34.89,73532.67,1.0,-0.98956,2e-05,0.99516]
[1780052562117,34.89,73531.72,1.0,-0.98958,2e-05,0.99376]
[1780052568157,34.89,73528.3,1.0,-0.98965,2e-05,0.98797]
[1780052574199,34.9,73528.84,1.0,-0.98963,2e-05,0.98944]
[1780052579236,34.9,73536.52,1.0,-0.98945,2e-05,1.00399]
[1780052584272,34.9,73537.69,1.0,-0.98942,2e-05,1.00642]
[1780052589308,34.9,73539.65,1.0,-0.98938,2e-05,1.01025]
[1780052594343,34.9,73539.05,1.0,-0.98939,2e-05,1.00931]
[1780052599377,34.91,73537.12,1.0,-0.98943,2e-05,1.0059]
[1780052604412,34.91,73537.19,1.0,-0.98943,2e-05,1.00622]
[1780052609447,34.91,73536.84,1.0,-0.98943,2e-05,1.00577]
[1780052615495,34.91,73542.12,1.0,-0.98934,2e-05,1.01325]
[1780052620524,34.91,73543.56,1.0,-0.9893,2e-05,1.01606]
[1780052625559,34.91,73541.64,1.0,-0.98935,2e-05,1.01255]
[1780052630595,34.91,73542.29,1.0,-0.98933,2e-05,1.01388]
[1780052635634,34.91,73542.24,1.0,-0.98933,2e-05,1.0139]
[1780052640692,34.91,73542.45,1.0,-0.98932,2e-05,1.01436]
[1780052644712,34.91,73548.67,1.0,-0.98918,2e-05,1.02616]
[1780052646733,34.91,73553.15,1.0,-0.98908,2e-05,1.03466]
[1780052649749,34.91,73558.63,1.0,-0.98895,2e-05,1.04514]
[1780052654783,34.91,73557.99,1.0,-0.98897,2e-05,1.04391]
[1780052655791,34.91,73552.59,1.0,-0.98909,2e-05,1.03359]
[1780052656800,34.91,73547.98,1.0,-0.9892,2e-05,1.02485]
[1780052657806,34.91,73541.42,1.0,-0.98935,2e-05,1.01253]
[1780052658817,34.91,73541.65,1.0,-0.98934,2e-05,1.013]
[1780052663848,34.91,73542.83,1.0,-0.98931,2e-05,1.01537]
[1780052668883,34.92,73543.38,1.0,-0.9893,2e-05,1.01654]
[1780052673918,34.92,73544.41,1.0,-0.9893,2e-05,1.01608]
[1780052678954,34.92,73546.18,1.0,-0.98926,2e-05,1.01954]
[1780052683989,34.92,73546.3,1.0,-0.98925,2e-05,1.0199]
[1780052689023,34.92,73546.02,1.0,-0.98926,2e-05,1.01952]
[1780052695065,34.92,73547.25,1.0,-0.98923,2e-05,1.02204]
[1780052700105,34.92,73550.67,1.0,-0.98915,2e-05,1.02867]
[1780052705139,34.92,73545.99,1.0,-0.98925,2e-05,1.02002]
[1780052710173,34.92,73547.9,1.0,-0.98921,2e-05,1.02376]
[1780052712188,34.92,73555.28,1.0,-0.98904,2e-05,1.03779]
[1780052715208,34.92,73562.87,1.0,-0.98886,2e-05,1.05235]
[1780052720249,34.92,73566.36,1.0,-0.98878,2e-05,1.05911]
[1780052725277,34.92,73564.0,1.0,-0.98884,2e-05,1.05454]
[1780052730312,34.92,73564.91,1.0,-0.98881,2e-05,1.0563]
[1780052735350,34.92,73565.31,1.0,-0.98883,2e-05,1.05444]
[1780052740386,34.92,73566.86,1.0,-0.9888,2e-05,1.05744]
[1780052742401,34.92,73573.23,1.0,-0.98865,2e-05,1.06985]
[1780052747436,34.92,73571.96,1.0,-0.98868,2e-05,1.06736]
[1780052751463,34.92,73578.21,1.0,-0.98853,2e-05,1.07963]
[1780052756498,34.92,73579.15,1.0,-0.9885,2e-05,1.08148]
[1780052761537,34.92,73578.15,1.0,-0.98853,2e-05,1.07951]
[1780052766568,34.92,73574.29,1.0,-0.98862,2e-05,1.07192]
[1780052771604,34.92,73575.42,1.0,-0.98859,2e-05,1.07414]
[1780052776638,34.92,73575.07,1.0,-0.9886,2e-05,1.07345]
[1780052783688,34.92,73574.83,1.0,-0.98861,2e-05,1.07298]
[1780052789731,34.92,73574.5,1.0,-0.98862,2e-05,1.07233]
[1780052794766,34.92,73574.61,1.0,-0.98864,2e-05,1.06989]
[1780052799801,34.92,73573.82,1.0,-0.98866,2e-05,1.06834]
[1780052804836,34.92,73573.65,1.0,-0.98866,2e-05,1.06801]
[1780052814906,34.92,73573.61,1.0,-0.98866,2e-05,1.06793]
[1780052819941,34.92,73573.11,1.0,-0.98868,2e-05,1.06696]
[1780052824977,34.92,73573.24,1.0,-0.98867,2e-05,1.06721]
[1780052831019,34.92,73573.11,1.0,-0.98868,2e-05,1.06696]
[1780052834044,34.92,73558.08,1.0,-0.98903,2e-05,1.03793]
[1780052835052,34.92,73558.11,1.0,-0.98903,2e-05,1.03798]
[1780052841092,34.92,73554.81,1.0,-0.9891,2e-05,1.0317]
[1780052848141,34.92,73557.29,1.0,-0.98904,2e-05,1.03642]
[1780052853177,34.92,73556.88,1.0,-0.98908,2e-05,1.03304]
[1780052858212,34.92,73555.71,1.0,-0.98911,2e-05,1.03081]
[1780052863246,34.92,73561.54,1.0,-0.98897,2e-05,1.04194]
[1780052869132,34.92,73563.96,1.0,-0.98892,2e-05,1.04658]
[1780052874325,34.92,73568.8,1.0,-0.9888,2e-05,1.05593]
[1780052879358,34.92,73568.63,1.0,-0.98881,2e-05,1.0556]
[1780052884393,34.92,73568.3,1.0,-0.98882,2e-05,1.05496]
[1780052889429,34.92,73569.23,1.0,-0.98879,2e-05,1.05676]
[1780052894463,34.92,73572.89,1.0,-0.98871,2e-05,1.06388]
[1780052901513,34.92,73571.44,1.0,-0.98874,2e-05,1.06105]
[1780052906549,34.92,73568.95,1.0,-0.9888,2e-05,1.05622]
[1780052907561,34.92,73563.4,1.0,-0.98893,2e-05,1.04551]
[1780052912591,34.92,73561.94,1.0,-0.98899,2e-05,1.04009]
[1780052917626,34.92,73561.36,1.0,-0.989,2e-05,1.03898]
[1780052922662,34.92,73560.66,1.0,-0.98902,2e-05,1.03764]
[1780052927696,34.92,73561.24,1.0,-0.98901,2e-05,1.03875]
[1780052932734,34.92,73561.58,1.0,-0.989,2e-05,1.0394]
[1780052937767,34.92,73561.37,1.0,-0.989,2e-05,1.039]
[1780052942800,34.92,73561.87,1.0,-0.98899,2e-05,1.03996]
[1780052947835,34.92,73562.17,1.0,-0.98899,2e-05,1.04053]
[1780052952884,34.92,73562.1,1.0,-0.98899,2e-05,1.0404]
[1780052959777,34.92,73562.23,1.0,-0.98898,2e-05,1.04065]
[1780052964957,34.92,73561.63,1.0,-0.989,2e-05,1.0395]
[1780052974020,34.92,73562.1,1.0,-0.98901,2e-05,1.03779]
[1780052979919,34.92,73561.5,1.0,-0.98903,2e-05,1.03664]
[1780052984094,34.92,73553.39,1.0,-0.98921,2e-05,1.02124]
[1780052985104,34.92,73550.51,1.0,-0.98928,2e-05,1.01583]
[1780052988124,34.92,73545.72,1.0,-0.98939,2e-05,1.00693]
[1780052992151,34.93,73540.5,1.0,-0.9895,2e-05,0.99742]
[1780052997187,34.93,73538.99,1.0,-0.98953,2e-05,0.99495]
[1780053002222,34.93,73540.74,1.0,-0.98949,2e-05,0.99852]
[1780053009273,34.93,73541.31,1.0,-0.98947,2e-05,1.0]
[1780053014310,34.93,73541.6,1.0,-0.98946,2e-05,1.00084]
[1780053019344,34.94,73547.94,1.0,-0.98931,2e-05,1.01293]
[1780053024380,34.94,73551.15,1.0,-0.98924,2e-05,1.0191]
[1780053029415,34.94,73550.01,1.0,-0.98926,2e-05,1.01705]
[1780053034451,34.94,73550.77,1.0,-0.98927,2e-05,1.01602]
[1780053040349,34.94,73550.38,1.0,-0.98928,2e-05,1.01544]
[1780053045530,34.94,73550.62,1.0,-0.98927,2e-05,1.01601]
[1780053052579,34.94,73550.54,1.0,-0.98927,2e-05,1.01606]
[1780053057614,34.94,73552.54,1.0,-0.98922,2e-05,1.01992]
[1780053062652,34.94,73551.81,1.0,-0.98924,2e-05,1.01862]
[1780053064670,34.94,73544.81,1.0,-0.9894,2e-05,1.00558]
[1780053069703,34.94,73542.62,1.0,-0.98944,2e-05,1.00175]
[1780053074741,34.95,73542.39,1.0,-0.98944,2e-05,1.00158]
[1780053079772,34.95,73542.3,1.0,-0.98944,2e-05,1.00165]
[1780053084806,34.95,73542.02,1.0,-0.98945,2e-05,1.00138]
[1780053090848,34.95,73541.96,1.0,-0.98944,2e-05,1.00157]
[1780053096907,34.95,73541.35,1.0,-0.98948,2e-05,0.99815]
[1780053101937,34.95,73545.23,1.0,-0.98939,2e-05,1.00563]
[1780053106971,34.96,73546.34,1.0,-0.98936,2e-05,1.0079]
[1780053112009,34.96,73551.48,1.0,-0.98925,2e-05,1.01769]
[1780053117040,34.96,73550.82,1.0,-0.98926,2e-05,1.01654]
[1780053122077,34.96,73548.92,1.0,-0.9893,2e-05,1.01307]
[1780053126108,34.96,73543.15,1.0,-0.98943,2e-05,1.00239]
[1780053132148,34.96,73547.83,1.0,-0.98932,2e-05,1.01131]
[1780053137185,34.96,73550.29,1.0,-0.98927,2e-05,1.01604]
[1780053142219,34.96,73550.29,1.0,-0.98926,2e-05,1.01614]
[1780053147253,34.96,73551.1,1.0,-0.98925,2e-05,1.01777]
[1780053152288,34.96,73551.58,1.0,-0.98926,2e-05,1.0162]
[1780053157324,34.96,73552.82,1.0,-0.98923,2e-05,1.01865]
[1780053164373,34.96,73546.95,1.0,-0.98936,2e-05,1.00787]
[1780053170415,34.97,73546.93,1.0,-0.98936,2e-05,1.00809]
[1780053177463,34.97,73547.02,1.0,-0.98935,2e-05,1.00854]
[1780053182497,34.97,73547.27,1.0,-0.98934,2e-05,1.00921]
[1780053189548,34.97,73545.94,1.0,-0.98937,2e-05,1.00701]
[1780053194582,34.97,73549.05,1.0,-0.9893,2e-05,1.01298]
[1780053199622,34.97,73550.69,1.0,-0.98926,2e-05,1.01624]
[1780053204655,34.97,73551.69,1.0,-0.98923,2e-05,1.01823]
[1780053209687,34.98,73552.56,1.0,-0.98921,2e-05,1.01998]
[1780053217745,34.98,73553.16,1.0,-0.98922,2e-05,1.0187]
[1780053224794,34.98,73553.8,1.0,-0.98921,2e-05,1.02005]
[1780053229828,34.98,73554.17,1.0,-0.9892,2e-05,1.02085]
[1780053238894,34.98,73554.21,1.0,-0.9892,2e-05,1.0211]
[1780053241921,34.98,73564.23,1.0,-0.98896,2e-05,1.04018]
[1780053242926,34.98,73592.68,1.0,-0.98829,2e-05,1.09581]
[1780053243933,34.98,73594.97,1.0,-0.98823,2e-05,1.10039]
[1780053244941,34.98,73599.59,1.0,-0.98812,2e-05,1.10968]
[1780053249977,34.98,73598.12,1.0,-0.98815,2e-05,1.10672]
[1780053253001,34.98,73592.83,1.0,-0.98828,2e-05,1.09611]
[1780053255017,34.98,73585.58,1.0,-0.98846,2e-05,1.08171]
[1780053260047,34.98,73578.09,1.0,-0.98864,2e-05,1.06699]
[1780053261052,34.98,73578.09,1.0,-0.98864,2e-05,1.06699]
[1780053262059,34.98,73572.25,1.0,-0.98878,2e-05,1.05563]
[1780053267094,34.98,73572.1,1.0,-0.98878,2e-05,1.05534]
[1780053272133,34.98,73569.02,1.0,-0.98888,2e-05,1.04675]
[1780053277164,34.98,73563.84,1.0,-0.989,2e-05,1.03682]
[1780053282199,34.98,73562.89,1.0,-0.98902,2e-05,1.03501]
[1780053288247,34.98,73563.95,1.0,-0.989,2e-05,1.03703]
[1780053294285,34.98,73565.15,1.0,-0.98897,2e-05,1.03933]
[1780053299319,34.98,73565.63,1.0,-0.98896,2e-05,1.04025]
[1780053304356,34.98,73565.88,1.0,-0.98895,2e-05,1.04072]
[1780053309391,34.98,73565.59,1.0,-0.98896,2e-05,1.04017]
[1780053314424,34.98,73566.67,1.0,-0.98893,2e-05,1.04224]
[1780053319459,34.98,73567.14,1.0,-0.98892,2e-05,1.04314]
[1780053323486,34.98,73573.67,1.0,-0.98877,2e-05,1.05574]
[1780053325501,34.98,73575.02,1.0,-0.98874,2e-05,1.05836]
[1780053330536,34.98,73574.5,1.0,-0.98875,2e-05,1.05735]
[1780053335571,34.98,73574.87,1.0,-0.98877,2e-05,1.05541]
[1780053340607,34.98,73576.02,1.0,-0.98874,2e-05,1.05764]
[1780053347656,34.98,73577.79,1.0,-0.9887,2e-05,1.06109]
[1780053354704,34.98,73576.91,1.0,-0.98872,2e-05,1.05937]
[1780053359740,34.98,73578.04,1.0,-0.9887,2e-05,1.06157]
[1780053364775,34.98,73576.23,1.0,-0.98874,2e-05,1.05805]
[1780053369811,34.98,73576.63,1.0,-0.98873,2e-05,1.05883]
[1780053374844,34.98,73575.79,1.0,-0.98875,2e-05,1.0572]
[1780053379882,34.98,73576.22,1.0,-0.98874,2e-05,1.05803]
[1780053384916,34.98,73576.8,1.0,-0.98872,2e-05,1.05916]
[1780053389951,34.98,73573.86,1.0,-0.98879,2e-05,1.05346]
[1780053395013,34.98,73573.72,1.0,-0.98882,2e-05,1.05054]
[1780053401054,34.98,73573.95,1.0,-0.98882,2e-05,1.05098]
[1780053407096,34.98,73573.87,1.0,-0.98882,2e-05,1.05083]
[1780053412130,34.98,73574.59,1.0,-0.9888,2e-05,1.05222]
[1780053422202,34.98,73574.13,1.0,-0.98881,2e-05,1.05133]
[1780053427236,34.98,73573.95,1.0,-0.98882,2e-05,1.05098]
[1780053431265,34.98,73579.37,1.0,-0.98869,2e-05,1.0615]
[1780053436299,34.98,73580.07,1.0,-0.98867,2e-05,1.06286]
[1780053441334,34.98,73580.45,1.0,-0.98867,2e-05,1.06361]
[1780053446369,34.98,73582.04,1.0,-0.98863,2e-05,1.06671]
[1780053449390,34.98,73576.24,1.0,-0.98877,2e-05,1.05542]
[1780053454429,34.98,73576.14,1.0,-0.98879,2e-05,1.05257]
[1780053459462,34.98,73576.91,1.0,-0.98878,2e-05,1.05406]
[1780053467518,34.98,73578.7,1.0,-0.98873,2e-05,1.05754]
[1780053472558,34.98,73579.76,1.0,-0.98871,2e-05,1.0596]
[1780053477589,34.98,73580.68,1.0,-0.98869,2e-05,1.06139]
[1780053483632,34.98,73581.29,1.0,-0.98867,2e-05,1.06258]
[1780053488669,34.98,73581.88,1.0,-0.98866,2e-05,1.06373]
[1780053493702,34.98,73581.83,1.0,-0.98866,2e-05,1.06363]
[1780053498735,34.98,73581.79,1.0,-0.98866,2e-05,1.06355]
[1780053503775,34.98,73586.85,1.0,-0.98854,2e-05,1.07347]
[1780053508806,34.98,73586.01,1.0,-0.98856,2e-05,1.07181]
[1780053513850,34.98,73588.06,1.0,-0.98854,2e-05,1.07316]
[1780053519888,34.98,73586.81,1.0,-0.98857,2e-05,1.0707]
[1780053524922,34.98,73585.59,1.0,-0.9886,2e-05,1.06831]
[1780053529957,34.98,73583.38,1.0,-0.98865,2e-05,1.06399]
[1780053534994,34.98,73583.15,1.0,-0.98866,2e-05,1.06354]
[1780053539022,34.98,73571.91,1.0,-0.98892,2e-05,1.04178]
[1780053540029,34.98,73569.35,1.0,-0.98898,2e-05,1.03687]
[1780053545063,34.98,73570.94,1.0,-0.98894,2e-05,1.03992]
[1780053550097,34.98,73571.04,1.0,-0.98894,2e-05,1.04011]
[1780053555133,34.98,73568.71,1.0,-0.989,2e-05,1.03565]
[1780053560168,34.98,73572.87,1.0,-0.9889,2e-05,1.04362]
[1780053565204,34.98,73572.71,1.0,-0.9889,2e-05,1.04331]
[1780053570238,34.98,73572.65,1.0,-0.9889,2e-05,1.0432]
[1780053575276,34.98,73573.78,1.0,-0.9889,2e-05,1.04274]
[1780053580308,34.98,73578.01,1.0,-0.98881,2e-05,1.05089]
[1780053585342,34.98,73581.85,1.0,-0.98871,2e-05,1.05834]
[1780053590378,34.98,73580.77,1.0,-0.98874,2e-05,1.05624]
[1780053595413,34.98,73579.98,1.0,-0.98876,2e-05,1.05471]
[1780053600448,34.98,73580.01,1.0,-0.98876,2e-05,1.05476]
[1780053605485,34.98,73589.64,1.0,-0.98853,2e-05,1.07358]
[1780053610518,34.98,73592.8,1.0,-0.98845,2e-05,1.07981]
[1780053615554,34.98,73592.73,1.0,-0.98845,2e-05,1.07967]
[1780053620588,34.98,73594.32,1.0,-0.98842,2e-05,1.08282]
[1780053625624,34.98,73595.03,1.0,-0.9884,2e-05,1.08423]
[1780053630661,34.98,73595.9,1.0,-0.98838,2e-05,1.08595]
[1780053635697,34.98,73595.3,1.0,-0.98842,2e-05,1.08205]
[1780053640731,34.98,73595.59,1.0,-0.98841,2e-05,1.08263]
[1780053645767,34.98,73595.06,1.0,-0.98843,2e-05,1.08158]
[1780053651810,34.98,73595.57,1.0,-0.98841,2e-05,1.08259]
[1780053656845,34.98,73596.16,1.0,-0.9884,2e-05,1.08376]
[1780053661881,34.98,73599.23,1.0,-0.98832,2e-05,1.08986]
[1780053665910,34.98,73606.66,1.0,-0.98814,2e-05,1.10474]
[1780053666919,34.98,73609.98,1.0,-0.98806,2e-05,1.11144]
[1780053670949,34.98,73615.23,1.0,-0.98793,3e-05,1.12211]
[1780053675980,34.98,73616.01,1.0,-0.98791,3e-05,1.1237]
[1780053679002,34.98,73609.84,1.0,-0.98806,2e-05,1.11116]
[1780053684045,34.98,73608.64,1.0,-0.98809,2e-05,1.10874]
[1780053690097,34.98,73608.27,1.0,-0.9881,2e-05,1.10799]
[1780053695131,34.98,73607.63,1.0,-0.98815,2e-05,1.10395]
[1780053698156,34.98,73601.42,1.0,-0.9883,2e-05,1.09151]
[1780053703190,34.98,73601.57,1.0,-0.9883,2e-05,1.09181]
[1780053709236,34.98,73601.23,1.0,-0.9883,2e-05,1.09113]
[1780053715089,34.98,73600.41,1.0,-0.98832,2e-05,1.08949]
[1780053720312,34.98,73599.99,1.0,-0.98833,2e-05,1.08866]
[1780053725347,34.98,73598.93,1.0,-0.98836,2e-05,1.08655]
[1780053730382,34.98,73598.91,1.0,-0.98836,2e-05,1.08651]
[1780053735420,34.98,73598.04,1.0,-0.98838,2e-05,1.08478]
[1780053740452,34.98,73596.95,1.0,-0.98841,2e-05,1.08262]
[1780053745488,34.98,73597.06,1.0,-0.98841,2e-05,1.08284]
[1780053750522,34.98,73596.49,1.0,-0.98842,2e-05,1.08171]
[1780053755557,34.98,73596.88,1.0,-0.98844,2e-05,1.07977]
[1780053761599,34.98,73598.15,1.0,-0.98841,2e-05,1.08229]
[1780053766634,34.98,73597.18,1.0,-0.98843,2e-05,1.08037]
[1780053773683,34.98,73597.26,1.0,-0.98843,2e-05,1.08052]
[1780053779726,34.98,73597.3,1.0,-0.98843,2e-05,1.0806]
[1780053784761,34.98,73597.0,1.0,-0.98843,2e-05,1.08001]
[1780053789796,34.98,73596.77,1.0,-0.98844,2e-05,1.07955]
[1780053794831,34.98,73597.01,1.0,-0.98843,2e-05,1.08003]
[1780053802889,34.98,73597.06,1.0,-0.98843,2e-05,1.08013]
[1780053807922,34.98,73597.51,1.0,-0.98842,2e-05,1.08102]
[1780053808929,34.98,73589.05,1.0,-0.98863,2e-05,1.06437]
[1780053809936,34.98,73578.55,1.0,-0.98887,2e-05,1.04399]
[1780053810944,34.98,73578.61,1.0,-0.98887,2e-05,1.04411]
[1780053815984,34.98,73582.35,1.0,-0.98881,2e-05,1.04868]
[1780053818013,34.98,73577.12,1.0,-0.98894,2e-05,1.0386]
[1780053819011,34.98,73563.36,1.0,-0.98925,2e-05,1.01248]
[1780053820022,34.98,73563.5,1.0,-0.98925,2e-05,1.01278]
[1780053825058,34.98,73559.78,1.0,-0.98933,2e-05,1.00602]
[1780053830090,34.98,73560.54,1.0,-0.98931,2e-05,1.00769]
[1780053835126,34.98,73564.35,1.0,-0.98922,2e-05,1.01506]
[1780053837140,34.98,73568.21,1.0,-0.98913,2e-05,1.0224]
[1780053842175,34.98,73568.47,1.0,-0.98913,2e-05,1.02295]
[1780053847211,34.99,73569.19,1.0,-0.98911,2e-05,1.02436]
[1780053852259,34.99,73566.0,1.0,-0.98918,2e-05,1.01837]
[1780053857295,34.99,73566.22,1.0,-0.98917,2e-05,1.01885]
[1780053862331,34.99,73564.42,1.0,-0.98922,2e-05,1.01551]
[1780053866360,34.99,73558.7,1.0,-0.98934,2e-05,1.00489]
[1780053871393,34.99,73554.82,1.0,-0.98945,2e-05,0.9953]
[1780053876428,34.99,73554.92,1.0,-0.98945,2e-05,0.99574]
[1780053881463,34.99,73558.38,1.0,-0.98937,2e-05,1.00236]
[1780053884485,34.99,73566.16,1.0,-0.98919,2e-05,1.01701]
[1780053887505,34.99,73571.43,1.0,-0.98907,2e-05,1.02699]
[1780053891533,34.99,73576.95,1.0,-0.98894,2e-05,1.03753]
[1780053894555,34.99,73583.98,1.0,-0.98878,2e-05,1.05107]
[1780053896364,34.99,73592.89,1.0,-0.98857,2e-05,1.06844]
[1780053901605,34.99,73595.72,1.0,-0.9885,2e-05,1.074]
[1780053904624,34.99,73590.08,1.0,-0.98863,2e-05,1.06294]
[1780053909659,34.99,73590.32,1.0,-0.98863,2e-05,1.06341]
[1780053912682,34.99,73585.61,1.0,-0.98874,2e-05,1.05423]
[1780053917718,34.99,73585.5,1.0,-0.98874,2e-05,1.05402]
[1780053922750,34.99,73585.59,1.0,-0.98874,2e-05,1.05419]
[1780053926779,34.99,73579.88,1.0,-0.98887,2e-05,1.04315]
[1780053932820,34.99,73580.46,1.0,-0.98889,2e-05,1.04162]
[1780053938862,34.99,73577.14,1.0,-0.98897,2e-05,1.03525]
[1780053943897,34.99,73575.36,1.0,-0.98901,2e-05,1.03185]
[1780053952965,34.99,73573.89,1.0,-0.98904,2e-05,1.02905]
[1780053963039,34.99,73573.93,1.0,-0.98904,2e-05,1.02913]
[1780053968075,34.99,73567.19,1.0,-0.9892,2e-05,1.01637]
[1780053971094,34.99,73556.26,1.0,-0.98944,2e-05,0.996]
[1780053972101,34.99,73550.2,1.0,-0.98958,2e-05,0.98487]
[1780053973109,34.99,73549.74,1.0,-0.98959,2e-05,0.98411]
[1780053975143,34.99,73544.4,1.0,-0.9897,2e-05,0.9745]
[1780053976150,34.99,73530.99,1.0,-0.98999,2e-05,0.95041]
[1780053977157,35.0,73529.52,1.0,-0.99002,2e-05,0.94793]
[1780053981184,35.01,73521.69,1.0,-0.99016,2e-05,0.93612]
[1780053986228,35.04,73518.44,1.0,-0.99018,2e-05,0.9343]
[1780053991255,35.06,73517.91,1.0,-0.99017,2e-05,0.93484]
[1780053996296,35.07,73509.09,1.0,-0.99034,2e-05,0.92027]
[1780053997303,35.07,73506.16,1.0,-0.9904,2e-05,0.91539]
[1780054001329,35.08,73505.11,1.0,-0.99041,2e-05,0.9144]
[1780054006364,35.08,73507.09,1.0,-0.99036,2e-05,0.91887]
[1780054011399,35.09,73507.92,1.0,-0.99033,2e-05,0.92153]
[1780054016439,35.1,73508.58,1.0,-0.9903,2e-05,0.92369]
[1780054021470,35.1,73508.82,1.0,-0.99029,2e-05,0.9249]
[1780054025500,35.11,73517.81,1.0,-0.99009,2e-05,0.94145]
[1780054026504,35.11,73524.06,1.0,-0.98995,2e-05,0.95287]
[1780054031538,35.12,73524.17,1.0,-0.98994,2e-05,0.9538]
[1780054037359,35.12,73523.03,1.0,-0.98996,2e-05,0.95248]
[1780054042626,35.13,73524.89,1.0,-0.98991,2e-05,0.95661]
[1780054047661,35.13,73524.84,1.0,-0.9899,2e-05,0.95718]
[1780054052696,35.14,73521.09,1.0,-0.99,2e-05,0.94867]
[1780054057731,35.14,73521.31,1.0,-0.98999,2e-05,0.94981]
[1780054062766,35.15,73521.48,1.0,-0.98997,2e-05,0.95083]
[1780054067801,35.15,73521.72,1.0,-0.98996,2e-05,0.95197]
[1780054072836,35.16,73521.96,1.0,-0.98995,2e-05,0.9531]
[1780054078878,35.16,73521.75,1.0,-0.98994,2e-05,0.95357]
[1780054084920,35.17,73515.29,1.0,-0.99007,2e-05,0.94299]
[1780054089955,35.17,73514.92,1.0,-0.99007,2e-05,0.94315]
[1780054094990,35.18,73515.67,1.0,-0.99004,2e-05,0.9453]
[1780054100028,35.18,73514.56,1.0,-0.99005,2e-05,0.94413]
[1780054105062,35.19,73512.85,1.0,-0.99008,2e-05,0.9419]
[1780054110100,35.19,73508.87,1.0,-0.99015,2e-05,0.93571]
[1780054115138,35.2,73505.37,1.0,-0.99024,2e-05,0.92802]
[1780054120201,35.21,73502.95,1.0,-0.99028,2e-05,0.9247]
[1780054122193,35.21,73490.83,1.0,-0.99053,2e-05,0.90418]
[1780054123207,35.21,73483.32,1.0,-0.99067,2e-05,0.89166]
[1780054124209,35.21,73480.79,1.0,-0.99072,2e-05,0.88764]
[1780054125215,35.21,73473.92,1.0,-0.99086,2e-05,0.8764]
[1780054126223,35.22,73473.53,1.0,-0.99086,2e-05,0.87603]
[1780054131258,35.23,73472.23,1.0,-0.99087,2e-05,0.87522]
[1780054136293,35.25,73472.98,1.0,-0.99081,2e-05,0.88025]
[1780054142335,35.26,73474.44,1.0,-0.99076,2e-05,0.88428]
[1780054147371,35.27,73476.22,1.0,-0.99071,2e-05,0.88858]
[1780054152407,35.28,73476.94,1.0,-0.99068,2e-05,0.89108]
[1780054157441,35.29,73478.71,1.0,-0.99063,2e-05,0.89535]
[1780054162475,35.3,73480.95,1.0,-0.99057,2e-05,0.9004]
[1780054167512,35.31,73485.27,1.0,-0.99047,2e-05,0.90895]
[1780054172545,35.32,73486.3,1.0,-0.99046,2e-05,0.90943]
[1780054177580,35.33,73485.69,1.0,-0.99045,2e-05,0.90974]
[1780054182618,35.34,73485.35,1.0,-0.99045,2e-05,0.91028]
[1780054187649,35.34,73485.78,1.0,-0.99043,2e-05,0.91213]
[1780054192686,35.35,73485.59,1.0,-0.99042,2e-05,0.91291]
[1780054198486,35.36,73485.45,1.0,-0.99041,2e-05,0.91376]
[1780054203763,35.37,73484.04,1.0,-0.99042,2e-05,0.91264]
[1780054208796,35.38,73481.95,1.0,-0.99045,2e-05,0.91017]
[1780054211819,35.38,73476.59,1.0,-0.99055,2e-05,0.90175]
[1780054213834,35.38,73482.41,1.0,-0.99043,2e-05,0.91212]
[1780054219876,35.39,73485.94,1.0,-0.99034,2e-05,0.91941]
[1780054225917,35.4,73486.75,1.0,-0.99031,2e-05,0.92201]
[1780054230951,35.41,73484.75,1.0,-0.99034,2e-05,0.91955]
[1780054232966,35.41,73477.5,1.0,-0.9905,2e-05,0.90515]
[1780054238001,35.42,73476.36,1.0,-0.99051,2e-05,0.90435]
[1780054243051,35.43,73474.13,1.0,-0.99054,2e-05,0.90173]
[1780054248086,35.44,73469.05,1.0,-0.99063,2e-05,0.89437]
[1780054253121,35.44,73466.12,1.0,-0.99068,2e-05,0.89071]
[1780054258164,35.45,73464.66,1.0,-0.99069,2e-05,0.88956]
[1780054259163,35.47,73458.18,1.0,-0.99078,2e-05,0.88154]
[1780054260172,35.48,73452.53,1.0,-0.99089,2e-05,0.87248]
[1780054262195,35.48,73446.45,1.0,-0.991,2e-05,0.86312]
[1780054263202,35.5,73438.59,1.0,-0.99111,2e-05,0.85362]
[1780054268233,35.52,73437.19,1.0,-0.99112,2e-05,0.85297]
[1780054273267,35.53,73442.54,1.0,-0.991,2e-05,0.86327]
[1780054278307,35.54,73439.5,1.0,-0.99104,2e-05,0.85987]
[1780054283337,35.55,73441.94,1.0,-0.99097,2e-05,0.8654]
[1780054288372,35.56,73442.41,1.0,-0.99095,2e-05,0.86769]
[1780054293408,35.57,73441.99,1.0,-0.99096,2e-05,0.86617]
[1780054298443,35.58,73440.61,1.0,-0.99097,2e-05,0.86543]
[1780054303477,35.59,73440.63,1.0,-0.99095,2e-05,0.86697]
[1780054308513,35.61,73441.04,1.0,-0.99093,2e-05,0.86912]
[1780054314554,35.62,73440.99,1.0,-0.99091,2e-05,0.87078]
[1780054319589,35.63,73439.96,1.0,-0.99091,2e-05,0.87053]
[1780054326638,35.64,73440.44,1.0,-0.99088,2e-05,0.87331]
[1780054331673,35.65,73440.31,1.0,-0.99086,2e-05,0.8745]
[1780054336709,35.66,73436.94,1.0,-0.99091,2e-05,0.87037]
[1780054342750,35.68,73438.26,1.0,-0.99086,2e-05,0.87448]
[1780054349543,35.69,73438.18,1.0,-0.99084,2e-05,0.876]
[1780054353829,35.7,73444.88,1.0,-0.99072,2e-05,0.88578]
[1780054355841,35.7,73449.41,1.0,-0.99062,2e-05,0.89404]
[1780054360883,35.71,73447.89,1.0,-0.99064,2e-05,0.89272]
[1780054365918,35.72,73446.32,1.0,-0.99066,2e-05,0.89128]
[1780054370951,35.73,73446.28,1.0,-0.99064,2e-05,0.89239]
[1780054375989,35.74,73442.88,1.0,-0.9907,2e-05,0.88793]
[1780054383042,35.75,73445.22,1.0,-0.99063,2e-05,0.89348]
[1780054388076,35.76,73447.34,1.0,-0.99057,2e-05,0.89815]
[1780054393110,35.76,73447.28,1.0,-0.99056,2e-05,0.89916]
[1780054398147,35.77,73448.86,1.0,-0.99052,2e-05,0.90292]
[1780054403180,35.78,73449.34,1.0,-0.99049,2e-05,0.90482]
[1780054408214,35.79,73449.71,1.0,-0.99047,2e-05,0.90651]
[1780054414258,35.8,73450.09,1.0,-0.99048,2e-05,0.90601]
[1780054419292,35.8,73453.03,1.0,-0.9904,2e-05,0.91201]
[1780054424328,35.81,73449.77,1.0,-0.99046,2e-05,0.90756]
[1780054430370,35.82,73451.98,1.0,-0.9904,2e-05,0.91256]
[1780054435406,35.83,73454.36,1.0,-0.99034,2e-05,0.9176]
[1780054441447,35.84,73454.49,1.0,-0.99032,2e-05,0.91901]
[1780054444477,35.84,73463.31,1.0,-0.99013,2e-05,0.9347]
[1780054446485,35.84,73467.79,1.0,-0.99004,2e-05,0.94279]
[1780054449507,35.85,73469.19,1.0,-0.99,2e-05,0.94566]
[1780054454541,35.85,73470.59,1.0,-0.98996,2e-05,0.9488]
[1780054459577,35.85,73476.15,1.0,-0.98984,2e-05,0.95918]
[1780054464612,35.86,73471.37,1.0,-0.98993,2e-05,0.95137]
[1780054466625,35.86,73466.17,1.0,-0.99004,2e-05,0.94257]
[1780054473674,35.87,73466.39,1.0,-0.99005,2e-05,0.94147]
[1780054478710,35.87,73465.24,1.0,-0.99006,2e-05,0.94021]
[1780054483744,35.88,73464.06,1.0,-0.99008,2e-05,0.93889]
[1780054488781,35.88,73464.85,1.0,-0.99005,2e-05,0.94098]
[1780054493815,35.89,73472.05,1.0,-0.98989,2e-05,0.95422]
[1780054495827,35.89,73475.31,1.0,-0.98982,2e-05,0.96018]
[1780054498848,35.89,73494.77,1.0,-0.9894,2e-05,0.99528]
[1780054499856,35.89,73495.71,1.0,-0.98937,2e-05,0.99702]
[1780054504891,35.89,73496.28,1.0,-0.98936,2e-05,0.99822]
[1780054509926,35.89,73497.63,1.0,-0.98933,2e-05,1.00081]
[1780054513954,35.89,73492.58,1.0,-0.98944,2e-05,0.99177]
[1780054515973,35.9,73485.63,1.0,-0.98959,2e-05,0.97938]
[1780054521005,35.9,73484.27,1.0,-0.98961,2e-05,0.97732]
[1780054526038,35.9,73483.18,1.0,-0.98963,2e-05,0.97575]
[1780054531074,35.9,73484.24,1.0,-0.98963,2e-05,0.97548]
[1780054536108,35.91,73483.56,1.0,-0.98964,2e-05,0.97467]
[1780054542151,35.91,73484.81,1.0,-0.98961,2e-05,0.97741]
[1780054548194,35.91,73485.59,1.0,-0.98958,2e-05,0.9793]
[1780054553227,35.92,73486.52,1.0,-0.98956,2e-05,0.98136]
[1780054559271,35.92,73487.01,1.0,-0.98954,2e-05,0.9827]
[1780054564304,35.92,73477.07,1.0,-0.98975,2e-05,0.96542]
[1780054570346,35.93,73476.78,1.0,-0.98975,2e-05,0.96554]
[1780054575382,35.93,73476.17,1.0,-0.98976,2e-05,0.96498]
[1780054580418,35.93,73475.98,1.0,-0.98976,2e-05,0.96515]
[1780054585451,35.94,73471.6,1.0,-0.98984,2e-05,0.95797]
[1780054590490,35.94,73466.82,1.0,-0.98994,2e-05,0.95017]
[1780054595525,35.94,73464.84,1.0,-0.99,2e-05,0.94487]
[1780054601364,35.95,73465.12,1.0,-0.98998,2e-05,0.94614]
[1780054606602,35.95,73465.22,1.0,-0.98997,2e-05,0.94695]
[1780054611642,35.96,73462.87,1.0,-0.99001,2e-05,0.94348]
[1780054614662,35.96,73460.73,1.0,-0.99005,2e-05,0.94019]
[1780054618686,35.97,73454.74,1.0,-0.99017,2e-05,0.93045]
[1780054620711,35.97,73448.63,1.0,-0.99029,2e-05,0.92034]
[1780054622728,35.97,73440.34,1.0,-0.99045,2e-05,0.90669]
[1780054623736,35.97,73430.18,1.0,-0.99065,2e-05,0.88995]
[1780054624743,35.97,73426.53,1.0,-0.99072,2e-05,0.88416]
[1780054629779,35.98,73426.36,1.0,-0.99071,2e-05,0.88509]
[1780054634813,35.99,73422.12,1.0,-0.99078,2e-05,0.87934]
[1780054639848,36.0,73422.11,1.0,-0.99076,2e-05,0.88058]
[1780054644896,36.01,73411.12,1.0,-0.99096,2e-05,0.86399]
[1780054645897,36.01,73409.57,1.0,-0.99099,2e-05,0.86177]
[1780054647911,36.02,73403.21,1.0,-0.9911,2e-05,0.85217]
[1780054652947,36.03,73411.24,1.0,-0.99095,2e-05,0.86425]
[1780054653955,36.03,73418.0,1.0,-0.99082,2e-05,0.87551]
[1780054654960,36.03,73418.71,1.0,-0.9908,2e-05,0.87694]
[1780054656974,36.04,73427.02,1.0,-0.99063,2e-05,0.89112]
[1780054657988,36.04,73426.83,1.0,-0.99063,2e-05,0.89104]
[1780054663016,36.05,73427.03,1.0,-0.99062,2e-05,0.89257]
[1780054666039,36.05,73419.36,1.0,-0.99076,2e-05,0.88067]
[1780054668053,36.06,73420.4,1.0,-0.99073,2e-05,0.8829]
[1780054673091,36.07,73422.09,1.0,-0.99068,2e-05,0.88718]
[1780054678121,36.08,73426.0,1.0,-0.99059,2e-05,0.89484]
[1780054683160,36.08,73424.82,1.0,-0.9906,2e-05,0.89406]
[1780054688191,36.09,73425.23,1.0,-0.99058,2e-05,0.89592]
[1780054693226,36.1,73425.69,1.0,-0.99055,2e-05,0.89783]
[1780054698262,36.11,73425.72,1.0,-0.99054,2e-05,0.89901]
[1780054703297,36.12,73425.7,1.0,-0.99053,2e-05,0.90009]
[1780054708332,36.13,73426.7,1.0,-0.99049,2e-05,0.90286]
[1780054713366,36.13,73428.54,1.0,-0.99047,2e-05,0.90459]
[1780054718400,36.14,73428.47,1.0,-0.99046,2e-05,0.90554]
[1780054723436,36.15,73428.72,1.0,-0.99044,2e-05,0.90702]
[1780054728471,36.16,73431.8,1.0,-0.99036,2e-05,0.91322]
[1780054730264,36.16,73420.97,1.0,-0.99057,2e-05,0.89561]
[1780054735521,36.17,73420.1,1.0,-0.99058,2e-05,0.89535]
[1780054738540,36.17,73426.47,1.0,-0.99044,2e-05,0.90663]
[1780054743577,36.18,73428.89,1.0,-0.99038,2e-05,0.91173]
[1780054748612,36.19,73427.83,1.0,-0.99039,2e-05,0.911]
[1780054754654,36.2,73427.99,1.0,-0.99037,2e-05,0.9125]
[1780054755662,36.2,73421.34,1.0,-0.9905,2e-05,0.90161]
[1780054759691,36.21,73416.2,1.0,-0.99059,2e-05,0.89404]
[1780054764725,36.21,73405.73,1.0,-0.99078,2e-05,0.87812]
[1780054769760,36.22,73404.88,1.0,-0.99078,2e-05,0.87811]
[1780054772781,36.23,73411.47,1.0,-0.99067,2e-05,0.8873]
[1780054773788,36.23,73411.76,1.0,-0.99066,2e-05,0.88803]
[1780054778823,36.24,73413.12,1.0,-0.99062,2e-05,0.89152]
[1780054785874,36.25,73413.48,1.0,-0.99059,2e-05,0.89387]
[1780054790907,36.26,73415.08,1.0,-0.99054,2e-05,0.89775]
[1780054795942,36.27,73415.57,1.0,-0.99052,2e-05,0.89977]
[1780054800984,36.28,73415.7,1.0,-0.9905,2e-05,0.90119]
[1780054806014,36.29,73416.58,1.0,-0.99047,2e-05,0.90383]
[1780054810043,36.3,73423.68,1.0,-0.99032,2e-05,0.91663]
[1780054812058,36.3,73425.91,1.0,-0.99027,2e-05,0.9208]
[1780054815077,36.3,73417.68,1.0,-0.99043,2e-05,0.9076]
[1780054816085,36.3,73417.54,1.0,-0.99043,2e-05,0.9076]
[1780054819104,36.31,73410.25,1.0,-0.99056,2e-05,0.89619]
[1780054824139,36.32,73406.31,1.0,-0.99062,2e-05,0.89094]
[1780054826163,36.32,73402.78,1.0,-0.99069,2e-05,0.88568]
[1780054828169,36.32,73394.23,1.0,-0.99085,2e-05,0.87205]
[1780054829174,36.32,73396.38,1.0,-0.99081,2e-05,0.87553]
[1780054834217,36.33,73402.12,1.0,-0.99072,2e-05,0.88275]
[1780054837234,36.33,73404.78,1.0,-0.99066,2e-05,0.88788]
[1780054842267,36.34,73410.97,1.0,-0.99052,2e-05,0.89934]
[1780054848311,36.35,73409.91,1.0,-0.99052,2e-05,0.89905]
[1780054849318,36.35,73415.19,1.0,-0.99041,2e-05,0.90806]
[1780054850327,36.36,73417.87,1.0,-0.99036,2e-05,0.91276]
[1780054852339,36.36,73421.31,1.0,-0.99028,2e-05,0.91917]
[1780054857378,36.37,73423.03,1.0,-0.99023,2e-05,0.92309]
[1780054862411,36.37,73422.44,1.0,-0.99023,2e-05,0.92311]
[1780054866437,36.38,73416.36,1.0,-0.99035,2e-05,0.9137]
[1780054871473,36.39,73416.04,1.0,-0.99034,2e-05,0.91423]
[1780054876508,36.4,73416.57,1.0,-0.99032,2e-05,0.91618]
[1780054881541,36.4,73417.79,1.0,-0.99028,2e-05,0.91926]
[1780054886577,36.41,73418.21,1.0,-0.99026,2e-05,0.921]
[1780054891612,36.42,73417.48,1.0,-0.99029,2e-05,0.91832]
[1780054896647,36.43,73418.83,1.0,-0.99025,2e-05,0.92161]
[1780054901681,36.43,73420.93,1.0,-0.99019,2e-05,0.92611]
[1780054906718,36.44,73421.13,1.0,-0.99018,2e-05,0.9274]
[1780054910745,36.45,73415.34,1.0,-0.99028,2e-05,0.91844]
[1780054915781,36.45,73415.83,1.0,-0.99026,2e-05,0.92024]
[1780054916789,36.45,73407.6,1.0,-0.99043,2e-05,0.90671]
[1780054921823,36.46,73404.86,1.0,-0.99047,2e-05,0.90334]
[1780054926858,36.47,73409.8,1.0,-0.99035,2e-05,0.91265]
[1780054931893,36.47,73407.26,1.0,-0.9904,2e-05,0.90886]
[1780054935920,36.48,73412.97,1.0,-0.99027,2e-05,0.91925]
[1780054940955,36.49,73412.28,1.0,-0.99028,2e-05,0.91911]
[1780054945991,36.49,73414.07,1.0,-0.99023,2e-05,0.92312]
[1780054951026,36.5,73409.38,1.0,-0.99034,2e-05,0.91382]
[1780054956060,36.51,73409.5,1.0,-0.99032,2e-05,0.91509]
[1780054961096,36.52,73410.15,1.0,-0.99029,2e-05,0.91724]
[1780054966130,36.52,73409.56,1.0,-0.99029,2e-05,0.91731]
[1780054971166,36.53,73410.48,1.0,-0.99026,2e-05,0.9199]
[1780054976201,36.54,73411.11,1.0,-0.99024,2e-05,0.92198]
[1780054981249,36.54,73411.19,1.0,-0.99023,2e-05,0.92273]
[1780054985304,36.55,73416.21,1.0,-0.99011,2e-05,0.93239]
[1780054987317,36.55,73423.04,1.0,-0.98997,2e-05,0.94438]
[1780054991346,36.56,73432.39,1.0,-0.98976,2e-05,0.96111]
[1780054996382,36.56,73434.16,1.0,-0.98972,2e-05,0.96481]
[1780055001417,36.57,73432.82,1.0,-0.98974,2e-05,0.96305]
[1780055004439,36.57,73438.64,1.0,-0.98961,2e-05,0.97353]
[1780055006452,36.57,73444.4,1.0,-0.98949,2e-05,0.98384]
[1780055011488,36.57,73444.87,1.0,-0.9895,2e-05,0.98245]
[1780055016522,36.58,73438.56,1.0,-0.98963,2e-05,0.97175]
[1780055021558,36.58,73434.78,1.0,-0.9897,2e-05,0.96562]
[1780055027599,36.58,73434.57,1.0,-0.9897,2e-05,0.96586]
[1780055032634,36.59,73433.84,1.0,-0.98971,2e-05,0.96509]
[1780055037669,36.59,73433.16,1.0,-0.98972,2e-05,0.96441]
[1780055042706,36.59,73431.88,1.0,-0.98974,2e-05,0.96272]
[1780055045726,36.6,73425.31,1.0,-0.98987,2e-05,0.95171]
[1780055052774,36.6,73424.22,1.0,-0.98988,2e-05,0.95075]
[1780055057811,36.61,73425.3,1.0,-0.98985,2e-05,0.95325]
[1780055062846,36.61,73429.72,1.0,-0.98975,2e-05,0.9615]
[1780055067881,36.62,73429.53,1.0,-0.98975,2e-05,0.96172]
[1780055073928,36.62,73429.33,1.0,-0.98977,2e-05,0.95947]
[1780055078957,36.62,73429.15,1.0,-0.98977,2e-05,0.95968]
[1780055083998,36.63,73426.22,1.0,-0.98983,2e-05,0.95524]
[1780055086012,36.63,73418.47,1.0,-0.98998,2e-05,0.94219]
[1780055090043,36.63,73412.19,1.0,-0.99011,2e-05,0.93193]
[1780055091049,36.64,73409.04,1.0,-0.99017,2e-05,0.92694]
[1780055096090,36.64,73403.87,1.0,-0.99026,2e-05,0.91911]
[1780055098100,36.64,73398.13,1.0,-0.99037,2e-05,0.90994]
[1780055103137,36.65,73397.41,1.0,-0.99037,2e-05,0.90976]
[1780055105149,36.66,73406.56,1.0,-0.99019,2e-05,0.9254]
[1780055110186,36.66,73410.98,1.0,-0.99009,2e-05,0.93369]
[1780055115222,36.67,73410.13,1.0,-0.99009,2e-05,0.93305]
[1780055120256,36.67,73408.27,1.0,-0.99012,2e-05,0.93076]
[1780055128313,36.68,73406.93,1.0,-0.99013,2e-05,0.92991]
[1780055133348,36.69,73410.83,1.0,-0.99007,2e-05,0.9349]
[1780055138382,36.7,73411.68,1.0,-0.99004,2e-05,0.93721]
[1780055143419,36.7,73412.38,1.0,-0.99001,2e-05,0.93925]
[1780055144426,36.7,73420.82,1.0,-0.98984,2e-05,0.95383]
[1780055146445,36.7,73429.01,1.0,-0.98966,2e-05,0.96827]
[1780055151476,36.71,73430.7,1.0,-0.98962,2e-05,0.97173]
[1780055156514,36.71,73429.2,1.0,-0.98964,2e-05,0.96962]
[1780055161546,36.72,73427.37,1.0,-0.98968,2e-05,0.96694]
[1780055166584,36.72,73425.41,1.0,-0.98971,2e-05,0.96406]
[1780055171614,36.72,73424.6,1.0,-0.98972,2e-05,0.96319]
[1780055176652,36.73,73424.24,1.0,-0.98972,2e-05,0.96309]
[1780055181688,36.73,73424.18,1.0,-0.98972,2e-05,0.96351]
[1780055186720,36.73,73422.75,1.0,-0.98974,2e-05,0.96156]
[1780055191757,36.74,73421.18,1.0,-0.9898,2e-05,0.95685]
[1780055196792,36.74,73423.46,1.0,-0.98974,2e-05,0.96133]
[1780055201826,36.75,73425.67,1.0,-0.98969,2e-05,0.96568]
[1780055207867,36.75,73426.49,1.0,-0.98966,2e-05,0.96768]
[1780055213909,36.75,73425.95,1.0,-0.98967,2e-05,0.96731]
[1780055218944,36.76,73424.72,1.0,-0.98969,2e-05,0.96565]
[1780055223978,36.76,73425.59,1.0,-0.98966,2e-05,0.96763]
[1780055229017,36.76,73425.3,1.0,-0.98966,2e-05,0.96758]
[1780055234051,36.77,73425.16,1.0,-0.98966,2e-05,0.96779]
[1780055239087,36.77,73426.62,1.0,-0.98963,2e-05,0.97078]
[1780055245129,36.77,73429.54,1.0,-0.98956,2e-05,0.97637]
[1780055250164,36.78,73433.14,1.0,-0.98948,2e-05,0.98305]
[1780055255200,36.78,73430.18,1.0,-0.98956,2e-05,0.97567]
[1780055260235,36.78,73429.31,1.0,-0.98958,2e-05,0.97449]
[1780055265270,36.78,73424.99,1.0,-0.98966,2e-05,0.96731]
[1780055270305,36.79,73421.28,1.0,-0.98974,2e-05,0.96134]
[1780055275339,36.79,73420.59,1.0,-0.98974,2e-05,0.9606]
[1780055280382,36.79,73425.15,1.0,-0.98964,2e-05,0.96895]
[1780055285415,36.8,73425.37,1.0,-0.98963,2e-05,0.96971]
[1780055290447,36.8,73424.41,1.0,-0.98965,2e-05,0.96845]
[1780055295483,36.8,73425.92,1.0,-0.98961,2e-05,0.97147]
[1780055300518,36.8,73426.53,1.0,-0.98959,2e-05,0.9729]
[1780055305552,36.81,73428.97,1.0,-0.98954,2e-05,0.97752]
[1780055310588,36.81,73428.11,1.0,-0.98955,2e-05,0.97635]
[1780055315630,36.81,73423.4,1.0,-0.98967,2e-05,0.96599]
[1780055317643,36.81,73416.89,1.0,-0.98981,2e-05,0.95495]
[1780055322680,36.82,73416.13,1.0,-0.98982,2e-05,0.95423]
[1780055332748,36.83,73416.78,1.0,-0.98979,2e-05,0.95654]
[1780055337783,36.83,73422.13,1.0,-0.98967,2e-05,0.96637]
[1780055342819,36.83,73422.5,1.0,-0.98965,2e-05,0.96752]
[1780055345847,36.84,73404.31,1.0,-0.99003,2e-05,0.9367]
[1780055350881,36.84,73404.33,1.0,-0.99002,2e-05,0.93754]
[1780055355927,36.85,73401.26,1.0,-0.99007,2e-05,0.933]
[1780055356937,36.85,73397.63,1.0,-0.99014,2e-05,0.92726]
[1780055360973,36.85,73392.4,1.0,-0.99024,2e-05,0.91888]
[1780055361973,36.85,73391.73,1.0,-0.99026,2e-05,0.91777]
[1780055364994,36.85,73385.65,1.0,-0.99038,2e-05,0.90769]
[1780055370033,36.85,73385.72,1.0,-0.99038,2e-05,0.90781]
[1780055375077,36.85,73385.11,1.0,-0.99041,2e-05,0.90436]
[1780055379097,36.85,73380.06,1.0,-0.99051,2e-05,0.89609]
[1780055380106,36.85,73373.32,1.0,-0.99065,2e-05,0.88514]
[1780055381109,36.85,73372.25,1.0,-0.99067,2e-05,0.88341]
[1780055386144,36.85,73370.59,1.0,-0.9907,2e-05,0.88074]
[1780055391180,36.86,73370.7,1.0,-0.99068,2e-05,0.88225]
[1780055397228,36.87,73373.11,1.0,-0.99061,2e-05,0.88768]
[1780055402272,36.88,73369.83,1.0,-0.99066,2e-05,0.88365]
[1780055407292,36.89,73371.62,1.0,-0.99061,2e-05,0.8878]
[1780055412327,36.9,73375.38,1.0,-0.99052,2e-05,0.89514]
[1780055417366,36.91,73371.4,1.0,-0.99059,2e-05,0.88986]
[1780055422398,36.92,73367.2,1.0,-0.99065,2e-05,0.8843]
[1780055424411,36.92,73361.04,1.0,-0.99077,2e-05,0.87493]
[1780055427432,36.92,73372.25,1.0,-0.99055,2e-05,0.89326]
[1780055428440,36.93,73377.14,1.0,-0.99045,2e-05,0.90147]
[1780055430453,36.93,73380.41,1.0,-0.99038,2e-05,0.90728]
[1780055435488,36.94,73380.56,1.0,-0.99039,2e-05,0.90613]
[1780055441533,36.95,73375.71,1.0,-0.99047,2e-05,0.89948]
[1780055446567,36.96,73374.64,1.0,-0.99048,2e-05,0.89884]
[1780055451605,36.96,73375.24,1.0,-0.99045,2e-05,0.90091]
[1780055456639,36.97,73376.61,1.0,-0.99041,2e-05,0.9042]
[1780055461680,36.98,73376.88,1.0,-0.99039,2e-05,0.90567]
[1780055467730,36.99,73377.08,1.0,-0.99037,2e-05,0.90721]
[1780055472763,37.0,73375.29,1.0,-0.9904,2e-05,0.90526]
[1780055477806,37.0,73374.78,1.0,-0.9904,2e-05,0.90544]
[1780055482838,37.01,73376.49,1.0,-0.99035,2e-05,0.90926]
[1780055487869,37.02,73379.31,1.0,-0.99028,2e-05,0.91487]
[1780055492904,37.02,73377.41,1.0,-0.99033,2e-05,0.9102]
[1780055497940,37.03,73372.76,1.0,-0.99041,2e-05,0.9035]
[1780055499955,37.03,73361.23,1.0,-0.99063,2e-05,0.88519]
[1780055500962,37.04,73352.63,1.0,-0.9908,2e-05,0.87167]
[1780055501969,37.04,73352.54,1.0,-0.99079,2e-05,0.87178]
[1780055507003,37.05,73353.03,1.0,-0.99077,2e-05,0.87386]
[1780055512038,37.06,73352.84,1.0,-0.99076,2e-05,0.87483]
[1780055517082,37.07,73352.22,1.0,-0.99075,2e-05,0.8751]
[1780055518080,37.07,73345.83,1.0,-0.99087,2e-05,0.86522]
[1780055519089,37.07,73344.65,1.0,-0.99089,2e-05,0.86362]
[1780055524122,37.08,73344.31,1.0,-0.99089,2e-05,0.86418]
[1780055528152,37.08,73349.73,1.0,-0.99077,2e-05,0.87356]
[1780055533186,37.09,73349.81,1.0,-0.99076,2e-05,0.87496]
[1780055538221,37.1,73351.56,1.0,-0.99071,2e-05,0.879]
[1780055543259,37.11,73352.57,1.0,-0.99067,2e-05,0.88184]
[1780055548291,37.12,73352.66,1.0,-0.99066,2e-05,0.88321]
[1780055553327,37.13,73355.54,1.0,-0.99061,2e-05,0.88661]
[1780055558362,37.14,73348.92,1.0,-0.99072,2e-05,0.87718]
[1780055563415,37.15,73324.2,1.0,-0.99117,2e-05,0.83969]
[1780055564420,37.15,73305.66,1.0,-0.9915,2e-05,0.81189]
[1780055566430,37.16,73297.6,1.0,-0.99164,2e-05,0.80029]
[1780055567437,37.16,73300.56,1.0,-0.99159,2e-05,0.80471]
[1780055569450,37.16,73303.54,1.0,-0.99153,2e-05,0.80918]
[1780055572471,37.16,73292.11,1.0,-0.99173,2e-05,0.79234]
[1780055573481,37.16,73290.19,1.0,-0.99177,2e-05,0.78957]
[1780055575494,37.16,73286.15,1.0,-0.99183,2e-05,0.7838]
[1780055577507,37.16,73281.11,1.0,-0.99192,2e-05,0.77664]
[1780055578517,37.16,73264.56,1.0,-0.99219,2e-05,0.75315]
[1780055579528,37.16,73257.56,1.0,-0.99231,2e-05,0.74348]
[1780055581535,37.16,73253.34,1.0,-0.99237,2e-05,0.73791]
[1780055584558,37.17,73263.03,1.0,-0.99221,2e-05,0.75186]
[1780055586570,37.17,73257.73,1.0,-0.99229,2e-05,0.74468]
[1780055587580,37.17,73252.7,1.0,-0.99237,2e-05,0.73784]
[1780055588585,37.17,73250.37,1.0,-0.99241,2e-05,0.73477]
[1780055593621,37.18,73265.55,1.0,-0.99215,2e-05,0.75672]
[1780055594628,37.18,73271.11,1.0,-0.99206,2e-05,0.76471]
[1780055595642,37.18,73272.36,1.0,-0.99204,2e-05,0.76659]
[1780055597650,37.18,73280.49,1.0,-0.9919,2e-05,0.77846]
[1780055598657,37.18,73282.38,1.0,-0.99186,2e-05,0.78126]
[1780055603693,37.18,73285.14,1.0,-0.99181,2e-05,0.7856]
[1780055605725,37.19,73290.22,1.0,-0.99172,2e-05,0.79312]
[1780055606715,37.19,73295.79,1.0,-0.99163,2e-05,0.80137]
[1780055607725,37.19,73300.02,1.0,-0.99155,2e-05,0.80767]
[1780055609736,37.19,73298.83,1.0,-0.99157,2e-05,0.80593]
[1780055611761,37.19,73309.9,1.0,-0.9914,2e-05,0.82026]
[1780055612762,37.19,73312.25,1.0,-0.99136,2e-05,0.82381]
[1780055614775,37.19,73306.46,1.0,-0.99146,2e-05,0.81509]
[1780055617802,37.19,73320.27,1.0,-0.99121,2e-05,0.83602]
[1780055618809,37.19,73320.35,1.0,-0.99121,2e-05,0.83614]
[1780055623843,37.19,73325.57,1.0,-0.99112,2e-05,0.84416]
[1780055628878,37.2,73322.47,1.0,-0.99115,2e-05,0.84094]
[1780055633914,37.21,73331.87,1.0,-0.99096,2e-05,0.85707]
[1780055635927,37.23,73333.08,1.0,-0.9909,2e-05,0.86207]
[1780055640962,37.3,73337.79,1.0,-0.99071,2e-05,0.87801]
[1780055641970,37.3,73343.78,1.0,-0.99059,2e-05,0.88782]
[1780055642976,37.3,73344.87,1.0,-0.99057,2e-05,0.8898]
[1780055644991,37.31,73335.79,1.0,-0.99074,2e-05,0.87577]
[1780055645998,37.31,73334.3,1.0,-0.99076,2e-05,0.87367]
[1780055651036,37.32,73335.97,1.0,-0.99071,2e-05,0.87759]
[1780055656072,37.34,73335.5,1.0,-0.99068,2e-05,0.88027]
[1780055657076,37.35,73328.37,1.0,-0.99081,2e-05,0.86924]
[1780055658082,37.35,73330.24,1.0,-0.99077,2e-05,0.87246]
[1780055663118,37.36,73331.01,1.0,-0.99074,2e-05,0.87498]
[1780055668153,37.37,73331.61,1.0,-0.99072,2e-05,0.87724]
[1780055673188,37.38,73333.11,1.0,-0.9907,2e-05,0.87851]
[1780055678222,37.39,73334.96,1.0,-0.99065,2e-05,0.88273]
[1780055683258,37.4,73336.38,1.0,-0.9906,2e-05,0.88626]
[1780055684264,37.4,73342.26,1.0,-0.99049,2e-05,0.89595]
[1780055685272,37.4,73345.65,1.0,-0.99042,2e-05,0.90166]
[1780055689298,37.44,73339.88,1.0,-0.99047,2e-05,0.89713]
[1780055694334,37.45,73337.51,1.0,-0.99051,2e-05,0.89446]
[1780055699369,37.46,73335.18,1.0,-0.99053,2e-05,0.89213]
[1780055703397,37.46,73326.68,1.0,-0.99069,2e-05,0.87929]
[1780055704407,37.47,73325.62,1.0,-0.9907,2e-05,0.87814]
[1780055709439,37.48,73333.29,1.0,-0.99054,2e-05,0.89161]
[1780055714477,37.48,73339.26,1.0,-0.99041,2e-05,0.90234]
[1780055717465,37.49,73346.8,1.0,-0.99025,2e-05,0.91525]
[1780055718503,37.49,73348.3,1.0,-0.99022,2e-05,0.9179]
[1780055723537,37.5,73354.56,1.0,-0.99009,2e-05,0.92915]
[1780055724545,37.5,73355.03,1.0,-0.99007,2e-05,0.93009]
[1780055728573,37.5,73359.92,1.0,-0.98997,2e-05,0.93885]
[1780055733607,37.51,73357.79,1.0,-0.99003,2e-05,0.93353]
[1780055738645,37.51,73358.51,1.0,-0.99,2e-05,0.93549]
[1780055743685,37.52,73364.95,1.0,-0.98986,2e-05,0.94696]
[1780055747711,37.52,73372.51,1.0,-0.9897,2e-05,0.96021]
[1780055748717,37.53,73370.99,1.0,-0.98972,2e-05,0.95856]
[1780055753753,37.54,73369.91,1.0,-0.98973,2e-05,0.95807]
[1780055758788,37.54,73366.05,1.0,-0.9898,2e-05,0.952]
[1780055760803,37.54,73360.37,1.0,-0.98992,2e-05,0.94266]
[1780055762817,37.55,73358.1,1.0,-0.98996,2e-05,0.9391]
[1780055767852,37.55,73358.21,1.0,-0.98995,2e-05,0.9399]
[1780055772890,37.55,73354.5,1.0,-0.99002,2e-05,0.93437]
[1780055777925,37.56,73351.74,1.0,-0.99006,2e-05,0.93048]
[1780055782960,37.56,73352.06,1.0,-0.99005,2e-05,0.93171]
[1780055787996,37.57,73355.32,1.0,-0.98997,2e-05,0.93781]
[1780055793031,37.57,73356.67,1.0,-0.98997,2e-05,0.93819]
[1780055797062,37.58,73365.79,1.0,-0.98977,2e-05,0.95398]
[1780055799075,37.58,73367.37,1.0,-0.98974,2e-05,0.95684]
[1780055804110,37.58,73365.9,1.0,-0.98976,2e-05,0.95479]
[1780055809145,37.59,73368.2,1.0,-0.98971,2e-05,0.95912]
[1780055814181,37.59,73368.49,1.0,-0.9897,2e-05,0.96004]
[1780055819214,37.59,73367.06,1.0,-0.98972,2e-05,0.95803]
[1780055824251,37.6,73364.89,1.0,-0.98976,2e-05,0.95482]
[1780055829285,37.6,73365.95,1.0,-0.98973,2e-05,0.95708]
[1780055834320,37.6,73364.0,1.0,-0.98977,2e-05,0.95421]
[1780055840363,37.61,73365.8,1.0,-0.98973,2e-05,0.95778]
[1780055845397,37.61,73369.83,1.0,-0.98964,2e-05,0.96501]
[1780055850432,37.61,73371.17,1.0,-0.98961,2e-05,0.96762]
[1780055855468,37.61,73370.01,1.0,-0.98965,2e-05,0.96341]
[1780055860503,37.62,73371.35,1.0,-0.98962,2e-05,0.96605]
[1780055865537,37.62,73374.91,1.0,-0.98954,2e-05,0.97247]
[1780055867551,37.62,73368.55,1.0,-0.98967,2e-05,0.96172]
[1780055868559,37.62,73365.72,1.0,-0.98973,2e-05,0.957]
[1780055870573,37.62,73361.17,1.0,-0.98982,2e-05,0.94951]
[1780055875608,37.62,73360.46,1.0,-0.98983,2e-05,0.94881]
[1780055880643,37.63,73358.82,1.0,-0.98986,2e-05,0.94656]
[1780055885678,37.63,73358.72,1.0,-0.98985,2e-05,0.94699]
[1780055890716,37.64,73363.33,1.0,-0.98975,2e-05,0.95519]
[1780055895748,37.64,73363.95,1.0,-0.98973,2e-05,0.95665]
[1780055900783,37.64,73364.85,1.0,-0.98971,2e-05,0.95856]
[1780055905818,37.64,73367.62,1.0,-0.98965,2e-05,0.96364]
[1780055910853,37.65,73367.95,1.0,-0.98964,2e-05,0.96456]
[1780055915888,37.65,73366.81,1.0,-0.98968,2e-05,0.96045]
[1780055920922,37.65,73364.71,1.0,-0.98972,2e-05,0.95732]
[1780055925958,37.66,73365.06,1.0,-0.98971,2e-05,0.95837]
[1780055933008,37.66,73365.88,1.0,-0.98968,2e-05,0.9604]
[1780055939049,37.66,73366.46,1.0,-0.98967,2e-05,0.96194]
[1780055944086,37.67,73370.31,1.0,-0.98958,2e-05,0.96894]
[1780055948115,37.67,73376.27,1.0,-0.98945,2e-05,0.97946]
[1780055953151,37.67,73379.74,1.0,-0.98937,2e-05,0.98573]
[1780055955165,37.67,73386.31,1.0,-0.98923,2e-05,0.99724]
[1780055960201,37.67,73387.5,1.0,-0.9892,2e-05,0.99947]
[1780055966242,37.68,73384.25,1.0,-0.98927,2e-05,0.99403]
[1780055971278,37.68,73386.15,1.0,-0.98926,2e-05,0.99493]
[1780055976312,37.68,73387.3,1.0,-0.98923,2e-05,0.99717]
[1780055987392,37.68,73386.13,1.0,-0.98925,2e-05,0.99562]
[1780055992428,37.68,73385.32,1.0,-0.98926,2e-05,0.99443]
[1780055995449,37.68,73390.37,1.0,-0.98915,2e-05,1.00337]
[1780056000491,37.69,73391.1,1.0,-0.98913,2e-05,1.00477]
[1780056004512,37.69,73385.49,1.0,-0.98925,2e-05,0.99503]
[1780056005523,37.69,73383.57,1.0,-0.98929,2e-05,0.99173]
[1780056010561,37.69,73380.84,1.0,-0.98935,2e-05,0.98725]
[1780056015588,37.69,73382.17,1.0,-0.98932,2e-05,0.98981]
[1780056021630,37.69,73381.51,1.0,-0.98933,2e-05,0.98893]
[1780056029688,37.69,73380.92,1.0,-0.98934,2e-05,0.98825]
[1780056037743,37.7,73383.84,1.0,-0.9893,2e-05,0.991]
[1780056042782,37.7,73381.92,1.0,-0.98934,2e-05,0.98788]
[1780056049798,37.7,73381.88,1.0,-0.98933,2e-05,0.98811]
[1780056054868,37.7,73382.63,1.0,-0.98932,2e-05,0.98963]
[1780056059869,37.7,73381.94,1.0,-0.98933,2e-05,0.98863]
[1780056064939,37.7,73380.03,1.0,-0.98937,2e-05,0.98556]
[1780056069972,37.71,73380.82,1.0,-0.98935,2e-05,0.98712]
[1780056075016,37.71,73378.07,1.0,-0.9894,2e-05,0.98256]
[1780056077021,37.71,73374.41,1.0,-0.98948,2e-05,0.97637]
[1780056079037,37.71,73369.01,1.0,-0.98959,2e-05,0.96725]
[1780056081052,37.71,73366.97,1.0,-0.98963,2e-05,0.96393]
[1780056084072,37.71,73373.1,1.0,-0.9895,2e-05,0.97465]
[1780056085079,37.71,73374.99,1.0,-0.98946,2e-05,0.97796]
[1780056090113,37.71,73374.55,1.0,-0.98946,2e-05,0.97747]
[1780056095148,37.72,73373.5,1.0,-0.98951,2e-05,0.97336]
[1780056100148,37.72,73373.42,1.0,-0.98951,2e-05,0.97353]
[1780056105219,37.72,73372.69,1.0,-0.98952,2e-05,0.97258]
[1780056110258,37.72,73373.76,1.0,-0.98949,2e-05,0.97471]
[1780056113283,37.72,73352.01,1.0,-0.98994,2e-05,0.93803]
[1780056114291,37.73,73337.51,1.0,-0.99023,2e-05,0.91477]
[1780056115297,37.73,73334.91,1.0,-0.99027,2e-05,0.91089]
[1780056120326,37.74,73339.22,1.0,-0.99018,2e-05,0.91858]
[1780056125362,37.74,73340.63,1.0,-0.99014,2e-05,0.92172]
[1780056130396,37.75,73345.83,1.0,-0.99003,2e-05,0.93109]
[1780056135432,37.75,73339.28,1.0,-0.99015,2e-05,0.92111]
[1780056140473,37.76,73338.03,1.0,-0.99016,2e-05,0.91993]
[1780056145504,37.77,73335.37,1.0,-0.9902,2e-05,0.91668]
[1780056148543,37.77,73328.58,1.0,-0.99033,2e-05,0.90623]
[1780056150542,37.77,73326.4,1.0,-0.99037,2e-05,0.90292]
[1780056152551,37.78,73316.42,1.0,-0.99058,2e-05,0.88495]
[1780056154633,37.78,73315.41,1.0,-0.9906,2e-05,0.88382]
[1780056159639,37.79,73317.21,1.0,-0.99054,2e-05,0.88815]
[1780056164675,37.8,73320.74,1.0,-0.99046,2e-05,0.8949]
[1780056169708,37.81,73325.72,1.0,-0.99035,2e-05,0.90396]
[1780056173738,37.81,73334.01,1.0,-0.99018,2e-05,0.91797]
[1780056178771,37.82,73338.94,1.0,-0.99007,2e-05,0.9269]
[1780056183807,37.83,73334.78,1.0,-0.99014,2e-05,0.92094]
[1780056190785,37.84,73335.85,1.0,-0.99011,2e-05,0.9239]
[1780056195893,37.84,73338.15,1.0,-0.99005,2e-05,0.92853]
[1780056197908,37.84,73354.13,1.0,-0.98972,2e-05,0.95546]
[1780056198911,37.85,73363.13,1.0,-0.98954,2e-05,0.97082]
[1780056199922,37.85,73364.51,1.0,-0.98951,2e-05,0.97326]
[1780056204954,37.85,73364.17,1.0,-0.98951,2e-05,0.97305]
[1780056207975,37.85,73359.16,1.0,-0.98961,2e-05,0.96475]
[1780056209997,37.85,73355.59,1.0,-0.98968,2e-05,0.9588]
[1780056210996,37.85,73346.46,1.0,-0.98987,2e-05,0.94349]
[1780056212003,37.85,73342.47,1.0,-0.98998,2e-05,0.93434]
[1780056213011,37.85,73336.34,1.0,-0.9901,2e-05,0.92425]
[1780056214023,37.85,73336.63,1.0,-0.99009,2e-05,0.92472]
[1780056219056,37.85,73335.3,1.0,-0.99012,2e-05,0.92254]
[1780056224087,37.85,73340.83,1.0,-0.99001,2e-05,0.93163]
[1780056231086,37.85,73339.89,1.0,-0.99003,2e-05,0.93008]
[1780056236176,37.85,73335.73,1.0,-0.99011,2e-05,0.92342]
[1780056240203,37.85,73341.12,1.0,-0.99,2e-05,0.93229]
[1780056241210,37.85,73347.1,1.0,-0.98988,2e-05,0.9422]
[1780056246246,37.85,73341.46,1.0,-0.98999,2e-05,0.93285]
[1780056251281,37.85,73348.38,1.0,-0.98985,2e-05,0.94433]
[1780056256314,37.85,73348.83,1.0,-0.98985,2e-05,0.94508]
[1780056260342,37.85,73354.97,1.0,-0.98972,2e-05,0.95537]
[1780056262357,37.85,73346.67,1.0,-0.98989,2e-05,0.94148]
[1780056267392,37.85,73344.61,1.0,-0.98993,2e-05,0.93806]
[1780056272428,37.85,73345.4,1.0,-0.98994,2e-05,0.93685]
[1780056277464,37.85,73348.47,1.0,-0.98988,2e-05,0.94195]
[1780056280489,37.85,73341.09,1.0,-0.99003,2e-05,0.92972]
[1780056285524,37.85,73341.06,1.0,-0.99003,2e-05,0.92967]
[1780056290559,37.85,73337.83,1.0,-0.99009,2e-05,0.92437]
[1780056295594,37.85,73337.45,1.0,-0.9901,2e-05,0.92374]
[1780056297609,37.85,73331.89,1.0,-0.99021,2e-05,0.91467]
[1780056302667,37.85,73327.94,1.0,-0.99029,2e-05,0.90826]
[1780056303670,37.85,73320.59,1.0,-0.99043,2e-05,0.89645]
[1780056304671,37.85,73314.52,1.0,-0.99055,2e-05,0.88678]
[1780056305677,37.85,73308.99,1.0,-0.99066,2e-05,0.87805]
[1780056306685,37.85,73307.08,1.0,-0.99069,2e-05,0.87531]
[1780056315747,37.86,73305.79,1.0,-0.9907,2e-05,0.87402]
[1780056320782,37.86,73305.69,1.0,-0.9907,2e-05,0.87411]
[1780056325819,37.86,73304.99,1.0,-0.99071,2e-05,0.87328]
[1780056328838,37.87,73310.02,1.0,-0.99061,2e-05,0.88155]
[1780056329845,37.87,73308.83,1.0,-0.99063,2e-05,0.87992]
[1780056332867,37.87,73300.27,1.0,-0.99081,2e-05,0.86468]
[1780056334888,37.87,73292.75,1.0,-0.99095,2e-05,0.85319]
[1780056335892,37.87,73290.62,1.0,-0.99099,2e-05,0.85]
[1780056340926,37.88,73289.09,1.0,-0.99101,2e-05,0.84819]
[1780056345964,37.88,73280.93,1.0,-0.99115,2e-05,0.83615]
[1780056346971,37.88,73279.99,1.0,-0.99117,2e-05,0.83484]
[1780056347981,37.88,73290.65,1.0,-0.99098,2e-05,0.85104]
[1780056353013,37.88,73293.58,1.0,-0.99092,2e-05,0.85554]
[1780056358051,37.88,73291.84,1.0,-0.99095,2e-05,0.85287]
[1780056362098,37.88,73283.26,1.0,-0.99111,2e-05,0.83978]
[1780056363083,37.88,73272.72,1.0,-0.9913,2e-05,0.82393]
[1780056367117,37.88,73277.69,1.0,-0.99121,2e-05,0.83137]
[1780056368125,37.88,73286.73,1.0,-0.99105,2e-05,0.84506]
[1780056369132,37.88,73281.52,1.0,-0.99114,2e-05,0.83715]
[1780056374166,37.88,73280.51,1.0,-0.99116,2e-05,0.83562]
[1780056379203,37.88,73282.08,1.0,-0.99113,2e-05,0.838]
[1780056384239,37.88,73280.79,1.0,-0.99116,2e-05,0.83604]
[1780056390281,37.88,73282.09,1.0,-0.99113,2e-05,0.83801]
[1780056395328,37.88,73280.28,1.0,-0.99119,2e-05,0.83294]
[1780056396333,37.88,73286.1,1.0,-0.99108,2e-05,0.84175]
[1780056397340,37.88,73289.0,1.0,-0.99103,2e-05,0.84616]
[1780056401368,37.88,73281.01,1.0,-0.99118,2e-05,0.83404]
[1780056402374,37.88,73277.77,1.0,-0.99123,2e-05,0.82917]
[1780056404390,37.88,73272.8,1.0,-0.99132,2e-05,0.82174]
[1780056405399,37.88,73278.59,1.0,-0.99122,2e-05,0.8304]
[1780056406402,37.88,73282.18,1.0,-0.99115,2e-05,0.83581]
[1780056411438,37.88,73279.96,1.0,-0.99119,2e-05,0.83246]
[1780056416473,37.88,73272.8,1.0,-0.99132,2e-05,0.82174]
[1780056418486,37.88,73271.6,1.0,-0.99134,2e-05,0.81995]
[1780056423525,37.88,73274.57,1.0,-0.99129,2e-05,0.82438]
[1780056425539,37.88,73277.78,1.0,-0.99123,2e-05,0.82918]
[1780056430577,37.88,73277.65,1.0,-0.99124,2e-05,0.82899]
[1780056434604,37.88,73284.76,1.0,-0.99111,2e-05,0.83971]
[1780056439639,37.88,73285.2,1.0,-0.9911,2e-05,0.84038]
[1780056444673,37.88,73285.16,1.0,-0.9911,2e-05,0.84032]
[1780056449710,37.88,73284.86,1.0,-0.99111,2e-05,0.83986]
[1780056454746,37.88,73285.13,1.0,-0.99113,2e-05,0.83793]
[1780056461794,37.88,73284.66,1.0,-0.99113,2e-05,0.83722]
[1780056468841,37.88,73283.3,1.0,-0.99116,2e-05,0.83516]
[1780056473877,37.88,73283.06,1.0,-0.99116,2e-05,0.8348]
[1780056478912,37.88,73282.59,1.0,-0.99117,2e-05,0.83409]
[1780056483948,37.88,73283.25,1.0,-0.99116,2e-05,0.83509]
[1780056488982,37.88,73284.12,1.0,-0.99114,2e-05,0.8364]
[1780056492003,37.88,73293.79,1.0,-0.99097,2e-05,0.85113]
[1780056493010,37.88,73292.1,1.0,-0.991,2e-05,0.84854]
[1780056498045,37.88,73292.41,1.0,-0.99099,2e-05,0.84901]
[1780056503080,37.88,73291.35,1.0,-0.99101,2e-05,0.84739]
[1780056508119,37.88,73292.82,1.0,-0.99098,2e-05,0.84964]
[1780056513153,37.88,73294.34,1.0,-0.99098,2e-05,0.8496]
[1780056518187,37.88,73296.16,1.0,-0.99095,2e-05,0.85239]
[1780056523221,37.88,73298.37,1.0,-0.99091,2e-05,0.85579]
[1780056528257,37.88,73300.2,1.0,-0.99087,2e-05,0.85862]
[1780056533290,37.88,73298.95,1.0,-0.9909,2e-05,0.85669]
[1780056538327,37.88,73301.53,1.0,-0.99085,2e-05,0.86067]
[1780056543363,37.88,73296.01,1.0,-0.99095,2e-05,0.85216]
[1780056548396,37.88,73291.61,1.0,-0.99103,2e-05,0.84543]
[1780056553431,37.88,73291.08,1.0,-0.99104,2e-05,0.84462]
[1780056558469,37.88,73290.11,1.0,-0.99106,2e-05,0.84314]
[1780056563502,37.88,73292.11,1.0,-0.99102,2e-05,0.84619]
[1780056568537,37.88,73293.08,1.0,-0.991,2e-05,0.84767]
[1780056573572,37.88,73295.08,1.0,-0.99099,2e-05,0.84837]
[1780056578609,37.88,73282.97,1.0,-0.99121,2e-05,0.83]
[1780056579614,37.88,73282.78,1.0,-0.99122,2e-05,0.82971]
[1780056584649,37.88,73283.52,1.0,-0.9912,2e-05,0.83083]
[1780056589684,37.88,73282.95,1.0,-0.99121,2e-05,0.82997]
[1780056594720,37.88,73282.27,1.0,-0.99123,2e-05,0.82895]
[1780056599753,37.88,73281.8,1.0,-0.99123,2e-05,0.82824]
[1780056604797,37.88,73282.6,1.0,-0.99122,2e-05,0.82944]
[1780056609824,37.88,73282.31,1.0,-0.99122,2e-05,0.82901]
[1780056614859,37.88,73282.59,1.0,-0.99122,2e-05,0.82943]
[1780056619898,37.88,73280.53,1.0,-0.99126,2e-05,0.82634]
[1780056621912,37.88,73275.3,1.0,-0.99135,2e-05,0.81853]
[1780056622918,37.88,73275.24,1.0,-0.99135,2e-05,0.81845]
[1780056625941,37.88,73280.68,1.0,-0.99125,2e-05,0.82656]
[1780056630975,37.88,73279.45,1.0,-0.99128,2e-05,0.82472]
[1780056636014,37.88,73279.07,1.0,-0.99131,2e-05,0.82184]
[1780056641052,37.88,73278.92,1.0,-0.99131,2e-05,0.82161]
[1780056645079,37.88,73284.93,1.0,-0.9912,2e-05,0.83062]
[1780056647093,37.88,73289.12,1.0,-0.99113,2e-05,0.83694]
[1780056652126,37.88,73287.23,1.0,-0.99116,2e-05,0.83408]
[1780056657162,37.88,73287.08,1.0,-0.99116,2e-05,0.83386]
[1780056663208,37.88,73287.22,1.0,-0.99116,2e-05,0.83407]
[1780056668238,37.88,73284.86,1.0,-0.9912,2e-05,0.83051]
[1780056674282,37.88,73285.69,1.0,-0.99119,2e-05,0.83176]
[1780056680335,37.88,73284.5,1.0,-0.99121,2e-05,0.82997]
[1780056685368,37.88,73275.6,1.0,-0.99137,2e-05,0.81667]
[1780056690405,37.88,73272.31,1.0,-0.99143,2e-05,0.8118]
[1780056695438,37.88,73273.93,1.0,-0.99142,2e-05,0.8119]
[1780056700477,37.88,73277.94,1.0,-0.99135,2e-05,0.81784]
[1780056705524,37.88,73281.03,1.0,-0.9913,2e-05,0.82245]
[1780056707533,37.88,73283.43,1.0,-0.99125,2e-05,0.82604]
[1780056713574,37.88,73284.51,1.0,-0.99123,2e-05,0.82765]
[1780056719616,37.88,73285.97,1.0,-0.99121,2e-05,0.82985]
[1780056724650,37.88,73288.74,1.0,-0.99116,2e-05,0.83402]
[1780056729686,37.88,73286.8,1.0,-0.99119,2e-05,0.8311]
[1780056734720,37.88,73283.25,1.0,-0.99126,2e-05,0.82577]
[1780056739757,37.88,73282.92,1.0,-0.99126,2e-05,0.82527]
[1780056745800,37.88,73279.78,1.0,-0.99132,2e-05,0.82058]
[1780056750835,37.88,73277.57,1.0,-0.99136,2e-05,0.81729]
[1780056755872,37.88,73273.02,1.0,-0.99146,2e-05,0.80826]
[1780056760909,37.89,73269.96,1.0,-0.99151,2e-05,0.80422]
[1780056765943,37.89,73271.74,1.0,-0.99147,2e-05,0.80745]
[1780056770981,37.9,73273.35,1.0,-0.99144,2e-05,0.81039]
[1780056776019,37.9,73273.67,1.0,-0.99142,2e-05,0.81146]
[1780056781054,37.91,73273.12,1.0,-0.99142,2e-05,0.81141]
[1780056786088,37.91,73272.08,1.0,-0.99143,2e-05,0.81046]
[1780056791126,37.92,73273.1,1.0,-0.99141,2e-05,0.81256]
[1780056796158,37.92,73274.05,1.0,-0.99139,2e-05,0.81456]
[1780056801197,37.93,73270.64,1.0,-0.99144,2e-05,0.81011]
[1780056805222,37.93,73265.42,1.0,-0.99152,2e-05,0.80295]
[1780056807238,37.93,73264.56,1.0,-0.99154,2e-05,0.80197]
[1780056812270,37.94,73265.33,1.0,-0.99154,2e-05,0.80155]
[1780056817305,37.94,73268.5,1.0,-0.99147,2e-05,0.80694]
[1780056819319,37.95,73270.62,1.0,-0.99143,2e-05,0.81033]
[1780056824355,37.95,73270.54,1.0,-0.99142,2e-05,0.81087]
[1780056829389,37.96,73270.07,1.0,-0.99142,2e-05,0.81095]
[1780056835431,37.96,73270.04,1.0,-0.99142,2e-05,0.81154]
[1780056840468,37.97,73269.42,1.0,-0.99142,2e-05,0.81103]
[1780056842481,37.97,73278.27,1.0,-0.99127,2e-05,0.82416]
[1780056847518,37.97,73275.85,1.0,-0.99131,2e-05,0.82065]
[1780056853558,37.97,73273.31,1.0,-0.99135,2e-05,0.81688]
[1780056858601,37.97,73266.1,1.0,-0.99148,2e-05,0.80638]
[1780056864642,37.97,73264.4,1.0,-0.9915,2e-05,0.80459]
[1780056872699,37.98,73265.43,1.0,-0.9915,2e-05,0.80396]
[1780056875735,37.98,73257.51,1.0,-0.99164,2e-05,0.79252]
[1780056878758,37.98,73265.13,1.0,-0.9915,2e-05,0.80392]
[1780056879764,37.98,73268.27,1.0,-0.99145,2e-05,0.80866]
[1780056881779,37.98,73272.26,1.0,-0.99137,2e-05,0.81491]
[1780056886814,37.99,73272.69,1.0,-0.99136,2e-05,0.81629]
[1780056890850,37.99,73278.96,1.0,-0.99124,2e-05,0.82619]
[1780056892856,38.0,73272.97,1.0,-0.99134,2e-05,0.81752]
[1780056893863,38.0,73273.14,1.0,-0.99134,2e-05,0.81791]
[1780056898899,38.0,73274.28,1.0,-0.99131,2e-05,0.82028]
[1780056902232,38.01,73260.34,1.0,-0.99155,2e-05,0.80017]
[1780056904890,38.01,73239.01,1.0,-0.99191,2e-05,0.77005]
[1780056905951,38.01,73237.47,1.0,-0.99193,2e-05,0.76807]
[1780056909983,38.02,73230.9,1.0,-0.99203,2e-05,0.75932]
[1780056915016,38.02,73229.54,1.0,-0.99205,2e-05,0.75793]
[1780056920054,38.02,73228.98,1.0,-0.99205,2e-05,0.75769]
[1780056925089,38.03,73238.86,1.0,-0.99188,2e-05,0.77208]
[1780056926096,38.03,73249.21,1.0,-0.99171,2e-05,0.78692]
[1780056927104,38.03,73259.91,1.0,-0.99152,2e-05,0.80246]
[1780056928109,38.03,73267.98,1.0,-0.99138,2e-05,0.81434]
[1780056929115,38.03,73268.68,1.0,-0.99137,2e-05,0.81538]
[1780056934153,38.03,73268.87,1.0,-0.99139,2e-05,0.81337]
[1780056939191,38.04,73277.68,1.0,-0.99121,2e-05,0.82766]
[1780056940201,38.04,73286.26,1.0,-0.99106,2e-05,0.84093]
[1780056941208,38.05,73295.35,1.0,-0.99088,2e-05,0.85512]
[1780056942214,38.05,73297.51,1.0,-0.99084,2e-05,0.85873]
[1780056947247,38.06,73295.95,1.0,-0.99085,2e-05,0.85771]
[1780056949261,38.06,73290.25,1.0,-0.99095,2e-05,0.84954]
[1780056954296,38.07,73287.3,1.0,-0.99099,2e-05,0.84652]
[1780056959337,38.09,73286.46,1.0,-0.99098,2e-05,0.84672]
[1780056962359,38.09,73293.22,1.0,-0.99085,2e-05,0.85796]
[1780056963372,38.1,73293.29,1.0,-0.99084,2e-05,0.85834]
[1780056968402,38.11,73291.55,1.0,-0.99086,2e-05,0.85706]
[1780056972431,38.12,73297.32,1.0,-0.99074,2e-05,0.86705]
[1780056975451,38.12,73307.21,1.0,-0.99054,2e-05,0.88329]
[1780056976458,38.12,73311.26,1.0,-0.99046,2e-05,0.88992]
[1780056978470,38.13,73314.03,1.0,-0.9904,2e-05,0.89475]
[1780056983505,38.13,73312.45,1.0,-0.99042,2e-05,0.89329]
[1780056988542,38.17,73312.74,1.0,-0.99036,2e-05,0.89811]
[1780056992571,38.2,73307.68,1.0,-0.99043,2e-05,0.89184]
[1780056993578,38.2,73300.82,1.0,-0.99056,2e-05,0.88123]
[1780056994585,38.2,73300.04,1.0,-0.99057,2e-05,0.88023]
[1780056999619,38.21,73301.46,1.0,-0.99053,2e-05,0.8836]
[1780057004653,38.22,73303.37,1.0,-0.99048,2e-05,0.88772]
[1780057009690,38.23,73303.68,1.0,-0.99046,2e-05,0.88931]
[1780057014723,38.24,73306.68,1.0,-0.99039,2e-05,0.89513]
[1780057019759,38.25,73307.68,1.0,-0.99036,2e-05,0.89774]
[1780057022783,38.25,73315.44,1.0,-0.9902,2e-05,0.91076]
[1780057023788,38.25,73317.56,1.0,-0.99016,2e-05,0.91436]
[1780057026808,38.26,73323.85,1.0,-0.99003,2e-05,0.92506]
[1780057031846,38.26,73324.97,1.0,-0.98999,2e-05,0.92762]
[1780057036882,38.27,73325.3,1.0,-0.98998,2e-05,0.92889]
[1780057039902,38.27,73319.24,1.0,-0.99009,2e-05,0.91946]
[1780057040909,38.27,73319.66,1.0,-0.99008,2e-05,0.92031]
[1780057045945,38.28,73315.51,1.0,-0.99015,2e-05,0.91463]
[1780057048965,38.28,73307.76,1.0,-0.9903,2e-05,0.90274]
[1780057054026,38.29,73304.17,1.0,-0.99038,2e-05,0.89538]
[1780057056027,38.3,73311.86,1.0,-0.99023,2e-05,0.90827]
[1780057061064,38.3,73313.31,1.0,-0.99019,2e-05,0.91134]
[1780057066099,38.31,73315.3,1.0,-0.99014,2e-05,0.91561]
[1780057071134,38.32,73314.23,1.0,-0.99015,2e-05,0.91473]
[1780057076137,38.32,73314.97,1.0,-0.99012,2e-05,0.9168]
[1780057081205,38.33,73316.35,1.0,-0.99008,2e-05,0.91989]
[1780057086207,38.34,73311.88,1.0,-0.99016,2e-05,0.91356]
[1780057091274,38.34,73311.82,1.0,-0.99015,2e-05,0.91436]
[1780057096278,38.35,73313.55,1.0,-0.99011,2e-05,0.91804]
[1780057101345,38.36,73312.86,1.0,-0.99011,2e-05,0.91779]
[1780057106381,38.36,73312.54,1.0,-0.9901,2e-05,0.91813]
[1780057111416,38.37,73316.31,1.0,-0.99005,2e-05,0.92258]
[1780057112423,38.37,73312.56,1.0,-0.99012,2e-05,0.91666]
[1780057117469,38.38,73313.62,1.0,-0.99009,2e-05,0.91921]
[1780057122502,38.38,73313.61,1.0,-0.99008,2e-05,0.92]
[1780057126530,38.39,73308.05,1.0,-0.99018,2e-05,0.91168]
[1780057131565,38.39,73309.17,1.0,-0.99015,2e-05,0.91435]
[1780057136600,38.4,73309.19,1.0,-0.99013,2e-05,0.91525]
[1780057143649,38.41,73307.36,1.0,-0.99016,2e-05,0.91353]
[1780057148685,38.42,73309.38,1.0,-0.99011,2e-05,0.91764]
[1780057153720,38.42,73308.97,1.0,-0.9901,2e-05,0.91779]
[1780057158754,38.43,73308.45,1.0,-0.9901,2e-05,0.91775]
[1780057164797,38.44,73308.48,1.0,-0.99009,2e-05,0.91875]
[1780057170841,38.44,73307.0,1.0,-0.99011,2e-05,0.9173]
[1780057175876,38.45,73309.05,1.0,-0.99009,2e-05,0.91888]
[1780057177890,38.45,73306.28,1.0,-0.99014,2e-05,0.91474]
[1780057179903,38.46,73300.11,1.0,-0.99025,2e-05,0.90519]
[1780057180911,38.46,73300.76,1.0,-0.99024,2e-05,0.90642]
[1780057183933,38.46,73294.92,1.0,-0.99034,2e-05,0.89769]
[1780057190981,38.47,73295.16,1.0,-0.99033,2e-05,0.89868]
[1780057197030,38.47,73297.81,1.0,-0.99027,2e-05,0.90347]
[1780057202076,38.48,73299.63,1.0,-0.99023,2e-05,0.90733]
[1780057204086,38.48,73293.82,1.0,-0.99033,2e-05,0.89846]
[1780057205089,38.48,73286.68,1.0,-0.99047,2e-05,0.88741]
[1780057206096,38.5,73286.49,1.0,-0.99045,2e-05,0.88935]
[1780057210126,38.5,73275.49,1.0,-0.99065,2e-05,0.87242]
[1780057211131,38.5,73269.72,1.0,-0.99076,2e-05,0.86353]
[1780057212152,38.5,73269.63,1.0,-0.99076,2e-05,0.8634]
[1780057215165,38.51,73263.68,1.0,-0.99086,2e-05,0.85512]
[1780057220197,38.51,73264.7,1.0,-0.99083,2e-05,0.85756]
[1780057225241,38.52,73273.69,1.0,-0.99066,2e-05,0.8719]
[1780057227260,38.53,73274.07,1.0,-0.99064,2e-05,0.87328]
[1780057232291,38.54,73273.44,1.0,-0.99066,2e-05,0.87112]
[1780057237329,38.54,73273.45,1.0,-0.99066,2e-05,0.8717]
[1780057238337,38.54,73278.54,1.0,-0.99056,2e-05,0.87959]
[1780057239344,38.54,73280.86,1.0,-0.99051,2e-05,0.8837]
[1780057245397,38.55,73277.98,1.0,-0.99055,2e-05,0.88036]
[1780057248420,38.56,73286.52,1.0,-0.99038,2e-05,0.89465]
[1780057252446,38.57,73286.9,1.0,-0.99036,2e-05,0.89605]
[1780057255468,38.57,73292.75,1.0,-0.99024,2e-05,0.9059]
[1780057260502,38.61,73292.53,1.0,-0.99017,2e-05,0.91117]
[1780057265537,38.62,73290.87,1.0,-0.9902,2e-05,0.90937]
[1780057269571,38.64,73283.67,1.0,-0.99031,2e-05,0.90012]
[1780057273597,38.64,73280.64,1.0,-0.99036,2e-05,0.8961]
[1780057278632,38.65,73277.85,1.0,-0.9904,2e-05,0.89269]
[1780057283666,38.66,73277.89,1.0,-0.99039,2e-05,0.89372]
[1780057288701,38.67,73273.03,1.0,-0.99047,2e-05,0.88706]
[1780057289708,38.67,73271.58,1.0,-0.99049,2e-05,0.885]
[1780057290715,38.67,73264.95,1.0,-0.99062,2e-05,0.87492]
[1780057291722,38.67,73263.16,1.0,-0.99067,2e-05,0.86996]
[1780057296758,38.68,73266.63,1.0,-0.9906,2e-05,0.876]
[1780057301792,38.68,73254.56,1.0,-0.99082,2e-05,0.85776]
[1780057302799,38.68,73251.77,1.0,-0.99087,2e-05,0.85359]
[1780057308842,38.68,73252.68,1.0,-0.99085,2e-05,0.85535]
[1780057310855,38.68,73257.9,1.0,-0.99075,2e-05,0.86342]
[1780057312872,38.68,73257.73,1.0,-0.99075,2e-05,0.86326]
[1780057317905,38.68,73257.05,1.0,-0.99076,2e-05,0.86228]
[1780057322940,38.69,73257.19,1.0,-0.99076,2e-05,0.86255]
[1780057327976,38.69,73257.25,1.0,-0.99076,2e-05,0.86269]
[1780057328982,38.69,73262.67,1.0,-0.99066,2e-05,0.871]
[1780057329997,38.69,73268.89,1.0,-0.99054,2e-05,0.88065]
[1780057330996,38.69,73259.69,1.0,-0.99071,2e-05,0.86647]
[1780057332002,38.69,73255.16,1.0,-0.9908,2e-05,0.85956]
[1780057334016,38.69,73255.71,1.0,-0.99079,2e-05,0.86044]
[1780057339052,38.69,73254.78,1.0,-0.9908,2e-05,0.85911]
[1780057343080,38.69,73260.05,1.0,-0.9907,2e-05,0.86732]
[1780057347109,38.69,73252.47,1.0,-0.99084,2e-05,0.85589]
[1780057352144,38.69,73255.03,1.0,-0.99082,2e-05,0.85748]
[1780057358187,38.69,73255.42,1.0,-0.99081,2e-05,0.8582]
[1780057363222,38.69,73256.19,1.0,-0.99079,2e-05,0.85948]
[1780057370271,38.69,73256.75,1.0,-0.99078,2e-05,0.86064]
[1780057375318,38.7,73262.55,1.0,-0.99067,2e-05,0.86978]
[1780057376314,38.7,73266.77,1.0,-0.99059,2e-05,0.87632]
[1780057382357,38.7,73274.47,1.0,-0.99044,2e-05,0.88881]
[1780057387391,38.71,73271.52,1.0,-0.99048,2e-05,0.88505]
[1780057392426,38.71,73273.99,1.0,-0.99043,2e-05,0.88909]
[1780057395447,38.71,73263.61,1.0,-0.99063,2e-05,0.87307]
[1780057396454,38.71,73255.93,1.0,-0.99077,2e-05,0.86133]
[1780057397462,38.71,73256.66,1.0,-0.99076,2e-05,0.86246]
[1780057398469,38.71,73256.89,1.0,-0.99075,2e-05,0.86286]
[1780057403503,38.71,73256.5,1.0,-0.99076,2e-05,0.86254]
[1780057408537,38.71,73256.45,1.0,-0.99075,2e-05,0.86269]
[1780057412566,38.72,73246.62,1.0,-0.99096,2e-05,0.84559]
[1780057413572,38.72,73243.17,1.0,-0.99102,2e-05,0.8405]
[1780057415588,38.72,73237.91,1.0,-0.99111,2e-05,0.83286]
[1780057418547,38.72,73235.78,1.0,-0.99115,2e-05,0.83002]
[1780057421628,38.72,73231.47,1.0,-0.99122,2e-05,0.82403]
[1780057426664,38.73,73227.88,1.0,-0.99127,2e-05,0.81938]
[1780057431701,38.73,73227.33,1.0,-0.99128,2e-05,0.81925]
[1780057436734,38.74,73226.68,1.0,-0.99128,2e-05,0.81896]
[1780057441770,38.76,73227.21,1.0,-0.99125,2e-05,0.82157]
[1780057446807,38.76,73232.52,1.0,-0.99115,2e-05,0.83002]
[1780057447814,38.77,73242.41,1.0,-0.99095,2e-05,0.84587]
[1780057448819,38.77,73247.88,1.0,-0.99085,2e-05,0.8544]
[1780057449828,38.77,73245.42,1.0,-0.99089,2e-05,0.85075]
[1780057454862,38.78,73245.93,1.0,-0.99087,2e-05,0.85268]
[1780057460910,38.79,73242.03,1.0,-0.99093,2e-05,0.84763]
[1780057462918,38.79,73231.43,1.0,-0.99112,2e-05,0.83198]
[1780057463925,38.79,73231.1,1.0,-0.99113,2e-05,0.83159]
[1780057468960,38.8,73224.98,1.0,-0.99123,2e-05,0.82317]
[1780057473998,38.8,73224.89,1.0,-0.99124,2e-05,0.82147]
[1780057479032,38.81,73226.22,1.0,-0.99121,2e-05,0.8242]
[1780057484067,38.82,73227.47,1.0,-0.99117,2e-05,0.82762]
[1780057489102,38.83,73228.39,1.0,-0.99113,2e-05,0.83055]
[1780057494146,38.89,73227.99,1.0,-0.99106,2e-05,0.83697]
[1780057499181,39.01,73230.5,1.0,-0.99084,2e-05,0.85506]
[1780057504218,39.12,73228.94,1.0,-0.9907,2e-05,0.86582]
[1780057509250,39.21,73229.67,1.0,-0.99054,2e-05,0.8789]
[1780057514290,39.25,73232.05,1.0,-0.99043,2e-05,0.88769]
[1780057519320,39.26,73231.64,1.0,-0.99043,2e-05,0.88809]
[1780057524356,39.27,73227.44,1.0,-0.9905,2e-05,0.88269]
[1780057529396,39.28,73225.6,1.0,-0.99052,2e-05,0.88094]
[1780057534427,39.29,73225.04,1.0,-0.99054,2e-05,0.8787]
[1780057539428,39.3,73222.93,1.0,-0.99057,2e-05,0.87657]
[1780057544496,39.31,73219.49,1.0,-0.99062,2e-05,0.87244]
[1780057549531,39.31,73220.94,1.0,-0.99058,2e-05,0.87577]
[1780057554567,39.32,73223.76,1.0,-0.99051,2e-05,0.88113]
[1780057559567,39.33,73224.48,1.0,-0.99048,2e-05,0.88326]
[1780057564637,39.34,73224.14,1.0,-0.99048,2e-05,0.88376]
[1780057569637,39.35,73224.01,1.0,-0.99047,2e-05,0.88456]
[1780057574707,39.36,73225.2,1.0,-0.99043,2e-05,0.88758]
[1780057579707,39.37,73221.83,1.0,-0.99048,2e-05,0.88337]
[1780057584781,39.37,73221.24,1.0,-0.99048,2e-05,0.88347]
[1780057589822,39.38,73221.65,1.0,-0.99046,2e-05,0.8851]
[1780057594854,39.39,73220.85,1.0,-0.99049,2e-05,0.8824]
[1780057599890,39.4,73218.8,1.0,-0.99051,2e-05,0.88027]
[1780057604924,39.41,73216.25,1.0,-0.99055,2e-05,0.87742]
[1780057610966,39.42,73218.62,1.0,-0.99049,2e-05,0.88228]
[1780057616010,39.42,73220.94,1.0,-0.99043,2e-05,0.88684]
[1780057621111,39.43,73219.36,1.0,-0.99045,2e-05,0.88558]
[1780057627086,39.44,73218.68,1.0,-0.99045,2e-05,0.88553]
[1780057632121,39.45,73219.02,1.0,-0.99043,2e-05,0.88704]
[1780057637157,39.46,73216.49,1.0,-0.99047,2e-05,0.88414]
[1780057642191,39.46,73215.3,1.0,-0.99048,2e-05,0.88332]
[1780057647225,39.47,73214.91,1.0,-0.99047,2e-05,0.88373]
[1780057652262,39.48,73214.68,1.0,-0.99049,2e-05,0.8819]
[1780057657296,39.49,73214.68,1.0,-0.99048,2e-05,0.88289]
[1780057662331,39.5,73214.87,1.0,-0.99046,2e-05,0.88416]
[1780057667368,39.5,73213.86,1.0,-0.99047,2e-05,0.8836]
[1780057672403,39.51,73213.08,1.0,-0.99047,2e-05,0.8834]
[1780057677439,39.52,73216.15,1.0,-0.9904,2e-05,0.88906]
[1780057682484,39.53,73221.61,1.0,-0.99029,2e-05,0.89841]
[1780057684489,39.53,73222.57,1.0,-0.99026,2e-05,0.90025]
[1780057689527,39.54,73224.15,1.0,-0.99022,2e-05,0.90351]
[1780057694562,39.54,73224.58,1.0,-0.99021,2e-05,0.90497]
[1780057699599,39.55,73227.05,1.0,-0.99015,2e-05,0.90959]
[1780057701608,39.55,73219.39,1.0,-0.99029,2e-05,0.89798]
[1780057703624,39.55,73216.48,1.0,-0.99034,2e-05,0.89383]
[1780057708661,39.56,73220.91,1.0,-0.99025,2e-05,0.90157]
[1780057713693,39.57,73220.71,1.0,-0.99027,2e-05,0.89957]
[1780057720696,39.58,73215.06,1.0,-0.99036,2e-05,0.89209]
[1780057725776,39.59,73214.12,1.0,-0.99037,2e-05,0.89159]
[1780057732828,39.6,73214.14,1.0,-0.99035,2e-05,0.89314]
[1780057737861,39.61,73214.84,1.0,-0.99032,2e-05,0.89516]
[1780057742900,39.61,73218.9,1.0,-0.99023,2e-05,0.90236]
[1780057747930,39.62,73220.52,1.0,-0.99019,2e-05,0.90576]
[1780057752965,39.63,73223.39,1.0,-0.99013,2e-05,0.91109]
[1780057760017,39.64,73223.61,1.0,-0.99011,2e-05,0.91258]
[1780057765058,39.64,73222.56,1.0,-0.99012,2e-05,0.91176]
[1780057771053,39.65,73222.07,1.0,-0.99014,2e-05,0.90947]
[1780057776133,39.66,73220.74,1.0,-0.99016,2e-05,0.90822]
[1780057781166,39.66,73219.67,1.0,-0.99017,2e-05,0.90738]
[1780057785194,39.67,73229.11,1.0,-0.98998,2e-05,0.92283]
[1780057786201,39.67,73227.84,1.0,-0.99,2e-05,0.92096]
[1780057791235,39.68,73225.3,1.0,-0.99004,2e-05,0.91767]
[1780057796269,39.68,73228.31,1.0,-0.98997,2e-05,0.92311]
[1780057800314,39.68,73233.83,1.0,-0.98986,2e-05,0.93236]
[1780057803335,39.69,73228.44,1.0,-0.98996,2e-05,0.92414]
[1780057804338,39.69,73228.34,1.0,-0.98996,2e-05,0.9241]
[1780057809418,39.69,73219.32,1.0,-0.99013,2e-05,0.91057]
[1780057811401,39.7,73216.4,1.0,-0.99018,2e-05,0.90633]
[1780057817446,39.7,73215.96,1.0,-0.99017,2e-05,0.90659]
[1780057822479,39.71,73216.27,1.0,-0.99016,2e-05,0.90785]
[1780057827514,39.72,73216.8,1.0,-0.99014,2e-05,0.90942]
[1780057832549,39.72,73216.94,1.0,-0.99015,2e-05,0.90802]
[1780057838591,39.73,73217.12,1.0,-0.99014,2e-05,0.90921]
[1780057844633,39.74,73217.43,1.0,-0.99012,2e-05,0.91059]
[1780057849667,39.74,73215.43,1.0,-0.99015,2e-05,0.90823]
[1780057852689,39.75,73238.08,1.0,-0.9897,2e-05,0.94443]
[1780057855709,39.75,73231.54,1.0,-0.98983,2e-05,0.93425]
[1780057860763,39.75,73234.95,1.0,-0.98975,2e-05,0.94017]
[1780057862765,39.75,73226.59,1.0,-0.98992,2e-05,0.92708]
[1780057868806,39.76,73224.71,1.0,-0.98994,2e-05,0.92481]
[1780057873841,39.76,73224.24,1.0,-0.98995,2e-05,0.92464]
[1780057878876,39.77,73224.79,1.0,-0.98993,2e-05,0.92607]
[1780057883912,39.77,73229.05,1.0,-0.98984,2e-05,0.93334]
[1780057888947,39.78,73229.13,1.0,-0.98983,2e-05,0.93395]
[1780057892975,39.78,73234.75,1.0,-0.98974,2e-05,0.94071]
[1780057894991,39.78,73226.2,1.0,-0.98991,2e-05,0.92729]
[1780057900025,39.78,73225.75,1.0,-0.98991,2e-05,0.92711]
[1780057905059,39.79,73228.68,1.0,-0.98985,2e-05,0.93228]
[1780057908079,39.79,73235.03,1.0,-0.98972,2e-05,0.94267]
[1780057909086,39.79,73229.07,1.0,-0.98984,2e-05,0.93324]
[1780057910094,39.79,73227.54,1.0,-0.98986,2e-05,0.93091]
[1780057915135,39.8,73231.85,1.0,-0.98977,2e-05,0.93822]
[1780057920170,39.8,73226.06,1.0,-0.98988,2e-05,0.92947]
[1780057925214,39.8,73223.88,1.0,-0.98992,2e-05,0.92656]
[1780057930251,39.81,73224.06,1.0,-0.98991,2e-05,0.92737]
[1780057935285,39.81,73224.11,1.0,-0.9899,2e-05,0.92799]
[1780057940320,39.82,73225.16,1.0,-0.98987,2e-05,0.93017]
[1780057945355,39.82,73224.4,1.0,-0.98988,2e-05,0.92948]
[1780057951400,39.83,73224.17,1.0,-0.98991,2e-05,0.92718]
[1780057956436,39.83,73221.98,1.0,-0.98994,2e-05,0.92426]
[1780057961470,39.83,73222.13,1.0,-0.98993,2e-05,0.92505]
[1780057966506,39.84,73228.52,1.0,-0.9898,2e-05,0.93571]
[1780057967513,39.84,73229.77,1.0,-0.98977,2e-05,0.93779]
[1780057972547,39.84,73224.9,1.0,-0.98986,2e-05,0.93049]
[1780057979602,39.85,73223.6,1.0,-0.98988,2e-05,0.92913]
[1780057984634,39.85,73214.94,1.0,-0.99004,2e-05,0.916]
[1780057985637,39.85,73211.98,1.0,-0.9901,2e-05,0.91151]
[1780057990676,39.86,73212.86,1.0,-0.99007,2e-05,0.91355]
[1780057995713,39.86,73214.33,1.0,-0.99004,2e-05,0.9165]
[1780058000748,39.87,73213.94,1.0,-0.99003,2e-05,0.91668]
[1780058005784,39.87,73213.08,1.0,-0.99004,2e-05,0.916]
[1780058010818,39.88,73214.52,1.0,-0.99001,2e-05,0.9189]
[1780058014896,39.88,73220.65,1.0,-0.98991,2e-05,0.92637]
[1780058015924,39.88,73208.42,1.0,-0.99014,2e-05,0.90736]
[1780058016891,39.88,73180.81,1.0,-0.99066,2e-05,0.8655]
[1780058017900,39.91,73161.86,1.0,-0.99096,2e-05,0.84063]
[1780058019910,39.91,73169.05,1.0,-0.99083,2e-05,0.85168]
[1780058020918,39.92,73162.54,1.0,-0.99094,2e-05,0.84242]
[1780058021938,39.92,73181.32,1.0,-0.9906,2e-05,0.8704]
[1780058022932,39.92,73195.07,1.0,-0.99034,2e-05,0.89138]
[1780058024947,39.92,73200.24,1.0,-0.99024,2e-05,0.89964]
[1780058025987,39.92,73210.26,1.0,-0.99005,2e-05,0.9153]
[1780058026983,39.93,73222.78,1.0,-0.9898,2e-05,0.9351]
[1780058027992,39.93,73232.26,1.0,-0.98961,2e-05,0.95032]
[1780058030009,39.93,73223.72,1.0,-0.98978,2e-05,0.93682]
[1780058032020,39.93,73216.17,1.0,-0.98993,2e-05,0.92508]
[1780058037054,39.93,73211.73,1.0,-0.99,2e-05,0.9187]
[1780058041094,39.94,73206.41,1.0,-0.9901,2e-05,0.91091]
[1780058043108,39.96,73198.54,1.0,-0.99022,2e-05,0.90156]
[1780058045120,39.97,73192.5,1.0,-0.99031,2e-05,0.89389]
[1780058049151,39.99,73181.41,1.0,-0.99049,2e-05,0.87921]
[1780058050157,39.99,73177.8,1.0,-0.99055,2e-05,0.87397]
[1780058055193,40.01,73180.13,1.0,-0.99048,2e-05,0.88009]
[1780058060235,40.03,73180.52,1.0,-0.99044,2e-05,0.88319]
[1780058062246,40.05,73187.84,1.0,-0.99028,2e-05,0.89609]
[1780058064259,40.07,73181.46,1.0,-0.99036,2e-05,0.88941]
[1780058068305,40.08,73175.36,1.0,-0.99047,2e-05,0.88084]
[1780058069300,40.09,73156.95,1.0,-0.99078,2e-05,0.85517]
[1780058070307,40.11,73146.9,1.0,-0.99094,2e-05,0.84268]
[1780058071335,40.13,73145.89,1.0,-0.99095,2e-05,0.84126]
[1780058073331,40.17,73159.95,1.0,-0.99064,2e-05,0.86674]
[1780058074345,40.19,73166.32,1.0,-0.99049,2e-05,0.87826]
[1780058075344,40.19,73168.3,1.0,-0.99046,2e-05,0.88141]
[1780058077386,40.19,73174.19,1.0,-0.99034,2e-05,0.89065]
[1780058080381,40.2,73179.06,1.0,-0.99025,2e-05,0.89853]
[1780058085415,40.2,73177.34,1.0,-0.99027,2e-05,0.89664]
[1780058090453,40.21,73182.16,1.0,-0.99017,2e-05,0.90474]
[1780058095486,40.21,73183.17,1.0,-0.99014,2e-05,0.90695]
[1780058100519,40.22,73183.97,1.0,-0.99012,2e-05,0.90882]
[1780058102538,40.23,73173.62,1.0,-0.9903,2e-05,0.8944]
[1780058103545,40.23,73168.1,1.0,-0.9904,2e-05,0.88618]
[1780058104548,40.25,73166.88,1.0,-0.9904,2e-05,0.886]
[1780058107570,40.29,73161.19,1.0,-0.99044,2e-05,0.88233]
[1780058108579,40.3,73156.41,1.0,-0.99051,2e-05,0.87691]
[1780058109585,40.32,73152.61,1.0,-0.99056,2e-05,0.8731]
[1780058111599,40.35,73147.74,1.0,-0.9906,2e-05,0.86974]
[1780058116633,40.43,73144.63,1.0,-0.99053,2e-05,0.87491]
[1780058121669,40.48,73142.41,1.0,-0.9905,2e-05,0.87769]
[1780058123681,40.48,73134.9,1.0,-0.99063,2e-05,0.86675]
[1780058124690,40.49,73133.18,1.0,-0.99066,2e-05,0.86463]
[1780058129723,40.49,73137.23,1.0,-0.99057,2e-05,0.87158]
[1780058134761,40.5,73131.46,1.0,-0.99069,2e-05,0.86165]
[1780058137782,40.51,73136.82,1.0,-0.99059,2e-05,0.87013]
[1780058142815,40.52,73138.31,1.0,-0.99055,2e-05,0.87328]
[1780058147850,40.52,73140.2,1.0,-0.9905,2e-05,0.87703]
[1780058149866,40.53,73146.36,1.0,-0.99038,2e-05,0.88657]
[1780058154899,40.53,73149.8,1.0,-0.99031,2e-05,0.89254]
[1780058159935,40.54,73145.17,1.0,-0.99039,2e-05,0.8864]
[1780058164970,40.55,73145.17,1.0,-0.99038,2e-05,0.88722]
[1780058170011,40.55,73144.31,1.0,-0.99038,2e-05,0.88675]
[1780058174034,40.56,73138.17,1.0,-0.99049,2e-05,0.87828]
[1780058179070,40.57,73137.18,1.0,-0.99049,2e-05,0.87773]
[1780058184116,40.57,73131.73,1.0,-0.99058,2e-05,0.87041]
[1780058186125,40.57,73141.42,1.0,-0.9904,2e-05,0.88501]
[1780058187130,40.58,73147.39,1.0,-0.99029,2e-05,0.89434]
[1780058188141,40.58,73148.41,1.0,-0.99027,2e-05,0.89618]
[1780058193172,40.59,73149.62,1.0,-0.99026,2e-05,0.89625]
[1780058198207,40.59,73147.78,1.0,-0.99028,2e-05,0.8942]
[1780058203246,40.6,73149.98,1.0,-0.99023,2e-05,0.89826]
[1780058205257,40.6,73155.35,1.0,-0.99013,2e-05,0.90668]
[1780058210295,40.61,73162.5,1.0,-0.98999,2e-05,0.91825]
[1780058215329,40.61,73164.65,1.0,-0.98994,2e-05,0.92208]
[1780058219358,40.61,73171.01,1.0,-0.98981,2e-05,0.93234]
[1780058224398,40.62,73175.22,1.0,-0.98973,2e-05,0.93931]
[1780058226409,40.62,73185.79,1.0,-0.98952,2e-05,0.95611]
[1780058229427,40.62,73191.04,1.0,-0.98941,2e-05,0.96458]
[1780058234462,40.62,73195.73,1.0,-0.98931,2e-05,0.97224]
[1780058237484,40.62,73200.01,1.0,-0.98923,2e-05,0.9792]
[1780058242521,40.62,73202.29,1.0,-0.98918,2e-05,0.98292]
[1780058244537,40.62,73211.36,1.0,-0.98899,2e-05,0.99777]
[1780058247551,40.62,73215.37,1.0,-0.98891,2e-05,1.00439]
[1780058252594,40.62,73213.96,1.0,-0.98897,2e-05,0.99936]
[1780058254605,40.62,73205.82,1.0,-0.98914,2e-05,0.986]
[1780058255612,40.62,73204.52,1.0,-0.98916,2e-05,0.98388]
[1780058260649,40.62,73205.94,1.0,-0.98913,2e-05,0.9862]
[1780058265683,40.62,73205.35,1.0,-0.98915,2e-05,0.98523]
[1780058270718,40.62,73199.78,1.0,-0.98926,2e-05,0.97618]
[1780058272730,40.62,73193.39,1.0,-0.98939,2e-05,0.9659]
[1780058275754,40.62,73189.87,1.0,-0.98946,2e-05,0.96034]
[1780058280790,40.62,73192.46,1.0,-0.98941,2e-05,0.96461]
[1780058285824,40.62,73196.66,1.0,-0.98932,2e-05,0.97142]
[1780058290858,40.62,73196.67,1.0,-0.98932,2e-05,0.97146]
[1780058295896,40.62,73197.71,1.0,-0.9893,2e-05,0.97316]
[1780058300930,40.62,73197.83,1.0,-0.9893,2e-05,0.97337]
[1780058302944,40.62,73205.09,1.0,-0.98915,2e-05,0.98515]
[1780058307980,40.62,73206.32,1.0,-0.98912,2e-05,0.98716]
[1780058313019,40.62,73202.32,1.0,-0.98923,2e-05,0.97798]
[1780058314030,40.62,73201.8,1.0,-0.98924,2e-05,0.97713]
[1780058319059,40.62,73200.27,1.0,-0.98927,2e-05,0.97466]
[1780058322098,40.62,73195.4,1.0,-0.98937,2e-05,0.96682]
[1780058324104,40.62,73182.45,1.0,-0.98963,2e-05,0.94622]
[1780058325068,40.62,73180.6,1.0,-0.98967,2e-05,0.94335]
[1780058330147,40.62,73179.99,1.0,-0.98967,2e-05,0.94265]
[1780058335187,40.63,73176.01,1.0,-0.98975,2e-05,0.9367]
[1780058340215,40.63,73174.01,1.0,-0.98978,2e-05,0.93387]
[1780058343243,40.64,73168.81,1.0,-0.98986,2e-05,0.92763]
[1780058344244,40.65,73159.62,1.0,-0.99003,2e-05,0.91428]
[1780058349280,40.65,73158.01,1.0,-0.99005,2e-05,0.91236]
[1780058354313,40.66,73158.68,1.0,-0.99003,2e-05,0.91393]
[1780058361362,40.67,73159.04,1.0,-0.99001,2e-05,0.91523]
[1780058365393,40.67,73164.65,1.0,-0.9899,2e-05,0.92428]
[1780058371432,40.67,73165.55,1.0,-0.98991,2e-05,0.92365]
[1780058376480,40.68,73159.59,1.0,-0.99001,2e-05,0.91487]
[1780058378485,40.68,73157.86,1.0,-0.99004,2e-05,0.91256]
[1780058384526,40.68,73158.96,1.0,-0.99001,2e-05,0.91496]
[1780058391576,40.69,73160.1,1.0,-0.98998,2e-05,0.91753]
[1780058395603,40.7,73151.61,1.0,-0.99014,2e-05,0.90505]
[1780058400640,40.7,73151.51,1.0,-0.99013,2e-05,0.90563]
[1780058402671,40.7,73146.49,1.0,-0.99022,2e-05,0.89831]
[1780058404682,40.71,73138.15,1.0,-0.99037,2e-05,0.88593]
[1780058409725,40.71,73138.6,1.0,-0.99035,2e-05,0.88752]
[1780058415711,40.72,73143.59,1.0,-0.99025,2e-05,0.89614]
[1780058417793,40.72,73146.79,1.0,-0.99018,2e-05,0.90129]
[1780058422827,40.73,73144.55,1.0,-0.99021,2e-05,0.89867]
[1780058426858,40.74,73139.44,1.0,-0.9903,2e-05,0.8916]
[1780058431893,40.74,73139.57,1.0,-0.99031,2e-05,0.89016]
[1780058434918,40.75,73144.71,1.0,-0.99021,2e-05,0.89824]
[1780058435924,40.75,73150.32,1.0,-0.99011,2e-05,0.90709]
[1780058436932,40.75,73151.84,1.0,-0.99007,2e-05,0.90955]
[1780058441967,40.76,73151.52,1.0,-0.99007,2e-05,0.90975]
[1780058442974,40.76,73160.28,1.0,-0.9899,2e-05,0.92334]
[1780058443984,40.76,73162.31,1.0,-0.98986,2e-05,0.92659]
[1780058449021,40.76,73160.64,1.0,-0.98989,2e-05,0.92452]
[1780058453053,40.77,73166.51,1.0,-0.98977,2e-05,0.93401]
[1780058458084,40.77,73166.82,1.0,-0.98976,2e-05,0.93489]
[1780058463119,40.77,73166.54,1.0,-0.98976,2e-05,0.93481]
[1780058468156,40.77,73171.26,1.0,-0.98966,2e-05,0.9425]
[1780058473189,40.78,73173.01,1.0,-0.98963,2e-05,0.94554]
[1780058478225,40.78,73169.3,1.0,-0.9897,2e-05,0.93997]
[1780058485275,40.78,73171.02,1.0,-0.98966,2e-05,0.94302]
[1780058490313,40.78,73170.56,1.0,-0.98966,2e-05,0.94254]
[1780058495348,40.79,73168.53,1.0,-0.98973,2e-05,0.93704]
[1780058500384,40.79,73167.05,1.0,-0.98975,2e-05,0.93504]
[1780058505420,40.79,73166.08,1.0,-0.98977,2e-05,0.93384]
[1780058510453,40.79,73165.94,1.0,-0.98977,2e-05,0.93395]
[1780058515488,40.8,73163.4,1.0,-0.98981,2e-05,0.93028]
[1780058516498,40.8,73160.51,1.0,-0.98987,2e-05,0.92587]
[1780058521531,40.8,73161.17,1.0,-0.98985,2e-05,0.92727]
[1780058526565,40.8,73154.46,1.0,-0.98997,2e-05,0.91729]
[1780058528579,40.8,73153.08,1.0,-0.99,2e-05,0.91536]
[1780058533614,40.81,73153.29,1.0,-0.98999,2e-05,0.91616]
[1780058538649,40.81,73151.18,1.0,-0.99002,2e-05,0.91341]
[1780058543684,40.82,73148.45,1.0,-0.99006,2e-05,0.91064]
[1780058549726,40.83,73147.21,1.0,-0.99007,2e-05,0.90939]
[1780058554760,40.83,73146.6,1.0,-0.9901,2e-05,0.90648]
[1780058559796,40.84,73146.1,1.0,-0.9901,2e-05,0.90632]
[1780058564837,40.84,73143.9,1.0,-0.99014,2e-05,0.90348]
[1780058570876,40.84,73143.79,1.0,-0.99014,2e-05,0.90331]
[1780058575908,40.84,73146.41,1.0,-0.99009,2e-05,0.90729]
[1780058580946,40.84,73146.65,1.0,-0.99009,2e-05,0.90765]
[1780058586920,40.84,73147.01,1.0,-0.99008,2e-05,0.9082]
[1780058592024,40.84,73149.03,1.0,-0.99004,2e-05,0.91128]
[1780058597061,40.84,73149.21,1.0,-0.99004,2e-05,0.91155]
[1780058603101,40.84,73149.56,1.0,-0.99003,2e-05,0.91209]
[1780058608136,40.84,73155.38,1.0,-0.98992,2e-05,0.92101]
[1780058610154,40.84,73159.3,1.0,-0.98985,2e-05,0.92706]
[1780058615193,40.84,73155.7,1.0,-0.98994,2e-05,0.91894]
[1780058620229,40.84,73155.08,1.0,-0.98995,2e-05,0.91799]
[1780058624256,40.84,73163.42,1.0,-0.98979,2e-05,0.93122]
[1780058625263,40.85,73173.37,1.0,-0.98959,2e-05,0.94688]
[1780058626272,40.85,73173.16,1.0,-0.9896,2e-05,0.9466]
[1780058631304,40.85,73172.35,1.0,-0.98961,2e-05,0.94562]
[1780058636340,40.85,73168.74,1.0,-0.98968,2e-05,0.94028]
[1780058638354,40.85,73165.46,1.0,-0.98974,2e-05,0.9353]
[1780058643389,40.85,73164.74,1.0,-0.98975,2e-05,0.93456]
[1780058648423,40.86,73165.3,1.0,-0.98973,2e-05,0.93581]
[1780058653462,40.86,73167.6,1.0,-0.98968,2e-05,0.93975]
[1780058654466,40.86,73173.77,1.0,-0.98956,2e-05,0.94951]
[1780058655474,40.86,73172.66,1.0,-0.98958,2e-05,0.94781]
[1780058660509,40.86,73170.39,1.0,-0.98962,2e-05,0.9445]
[1780058665543,40.87,73172.72,1.0,-0.98958,2e-05,0.94842]
[1780058670578,40.87,73173.45,1.0,-0.98956,2e-05,0.94979]
[1780058675616,40.87,73172.61,1.0,-0.9896,2e-05,0.94609]
[1780058680652,40.87,73173.12,1.0,-0.98959,2e-05,0.94714]
[1780058685686,40.87,73171.74,1.0,-0.98961,2e-05,0.94522]
[1780058690720,40.88,73173.78,1.0,-0.98957,2e-05,0.94867]
[1780058695757,40.88,73174.33,1.0,-0.98955,2e-05,0.94975]
[1780058700792,40.88,73174.87,1.0,-0.98954,2e-05,0.9508]
[1780058704819,40.88,73185.19,1.0,-0.98933,2e-05,0.96735]
[1780058705826,40.88,73186.03,1.0,-0.98932,2e-05,0.9687]
[1780058710862,40.88,73184.96,1.0,-0.98934,2e-05,0.96699]
[1780058715898,40.88,73178.6,1.0,-0.98946,2e-05,0.95687]
[1780058720932,40.88,73183.11,1.0,-0.98937,2e-05,0.96412]
[1780058725970,40.88,73177.45,1.0,-0.98948,2e-05,0.95521]
[1780058731005,40.88,73177.92,1.0,-0.9895,2e-05,0.95342]
[1780058736084,40.88,73178.33,1.0,-0.98949,2e-05,0.95407]
[1780058742084,40.88,73176.64,1.0,-0.98953,2e-05,0.9514]
[1780058748064,40.88,73176.28,1.0,-0.98953,2e-05,0.95083]
[1780058752184,40.88,73181.59,1.0,-0.98943,2e-05,0.95925]
[1780058754177,40.88,73169.63,1.0,-0.98967,2e-05,0.94037]
[1780058755182,40.88,73167.77,1.0,-0.9897,2e-05,0.93747]
[1780058760217,40.88,73171.66,1.0,-0.98963,2e-05,0.94356]
[1780058765254,40.88,73168.6,1.0,-0.98969,2e-05,0.93876]
[1780058770289,40.88,73170.4,1.0,-0.98965,2e-05,0.94158]
[1780058772303,40.88,73160.86,1.0,-0.98984,2e-05,0.92673]
[1780058774317,40.88,73153.46,1.0,-0.98998,2e-05,0.91534]
[1780058775329,40.88,73147.89,1.0,-0.99008,2e-05,0.90684]
[1780058777339,40.88,73142.5,1.0,-0.99018,2e-05,0.89867]
[1780058778349,40.88,73140.68,1.0,-0.99022,2e-05,0.89593]
[1780058779356,40.88,73132.26,1.0,-0.99037,2e-05,0.88333]
[1780058782381,40.88,73122.82,1.0,-0.99055,2e-05,0.86938]
[1780058783384,40.88,73117.68,1.0,-0.99064,2e-05,0.86185]
[1780058788419,40.88,73114.07,1.0,-0.9907,2e-05,0.8566]
[1780058793454,40.88,73115.68,1.0,-0.9907,2e-05,0.85649]
[1780058798488,40.88,73114.45,1.0,-0.99072,2e-05,0.85471]
[1780058801510,40.88,73107.09,1.0,-0.99085,2e-05,0.8441]
[1780058803525,40.88,73119.01,1.0,-0.99064,2e-05,0.86134]
[1780058808559,40.88,73123.74,1.0,-0.99056,2e-05,0.86826]
[1780058811580,40.88,73132.88,1.0,-0.99039,2e-05,0.88176]
[1780058816615,40.88,73136.86,1.0,-0.99032,2e-05,0.88769]
[1780058821651,40.88,73137.4,1.0,-0.99031,2e-05,0.8885]
[1780058826685,40.88,73137.69,1.0,-0.9903,2e-05,0.88893]
[1780058829708,40.88,73131.75,1.0,-0.99041,2e-05,0.88008]
[1780058832731,40.88,73126.35,1.0,-0.99051,2e-05,0.8721]
[1780058837762,40.88,73125.17,1.0,-0.99053,2e-05,0.87036]
[1780058842797,40.88,73126.32,1.0,-0.99051,2e-05,0.87205]
[1780058844811,40.88,73133.24,1.0,-0.99038,2e-05,0.88229]
[1780058849846,40.88,73132.87,1.0,-0.99039,2e-05,0.88174]
[1780058858847,40.88,73132.78,1.0,-0.99042,2e-05,0.87911]
[1780058863976,40.88,73132.49,1.0,-0.99042,2e-05,0.87868]
[1780058864954,40.88,73139.11,1.0,-0.9903,2e-05,0.88854]
[1780058865966,40.88,73148.8,1.0,-0.99012,2e-05,0.90314]
[1780058870996,40.88,73145.65,1.0,-0.99018,2e-05,0.89837]
[1780058876031,40.88,73147.55,1.0,-0.99014,2e-05,0.90124]
[1780058881066,40.88,73148.53,1.0,-0.99013,2e-05,0.90273]
[1780058884086,40.88,73153.58,1.0,-0.99003,2e-05,0.91041]
[1780058887107,40.88,73159.81,1.0,-0.98991,2e-05,0.91995]
[1780058892143,40.88,73161.48,1.0,-0.98988,2e-05,0.92253]
[1780058897178,40.88,73164.78,1.0,-0.98982,2e-05,0.92763]
[1780058902215,40.88,73166.38,1.0,-0.98978,2e-05,0.93011]
[1780058907249,40.88,73168.95,1.0,-0.98973,2e-05,0.93432]
[1780058909262,40.88,73174.32,1.0,-0.98962,2e-05,0.94285]
[1780058914300,40.89,73174.53,1.0,-0.98965,2e-05,0.94061]
[1780058920340,40.89,73176.32,1.0,-0.98961,2e-05,0.94371]
[1780058925381,40.89,73176.76,1.0,-0.9896,2e-05,0.9445]
[1780058930412,40.89,73176.0,1.0,-0.98961,2e-05,0.9433]
[1780058936454,40.89,73176.51,1.0,-0.9896,2e-05,0.94411]
[1780058941492,40.89,73172.76,1.0,-0.98968,2e-05,0.93823]
[1780058945522,40.89,73165.64,1.0,-0.98982,2e-05,0.92715]
[1780058951563,40.89,73165.59,1.0,-0.98982,2e-05,0.92707]
[1780058956597,40.89,73163.66,1.0,-0.98985,2e-05,0.92408]
[1780058961632,40.89,73164.49,1.0,-0.98984,2e-05,0.92537]
[1780058964652,40.89,73156.76,1.0,-0.98999,2e-05,0.91348]
[1780058966669,40.89,73155.65,1.0,-0.99001,2e-05,0.91178]
[1780058971703,40.89,73150.53,1.0,-0.99013,2e-05,0.90144]
[1780058972711,40.89,73140.17,1.0,-0.99033,2e-05,0.88586]
[1780058977744,40.89,73136.95,1.0,-0.99038,2e-05,0.88106]
[1780058982779,40.89,73137.97,1.0,-0.99037,2e-05,0.88258]
[1780058987814,40.89,73139.24,1.0,-0.99034,2e-05,0.88447]
[1780058995870,40.89,73140.21,1.0,-0.99032,2e-05,0.88592]
[1780058997886,40.89,73147.5,1.0,-0.99019,2e-05,0.89686]
[1780059002919,40.89,73149.16,1.0,-0.99016,2e-05,0.89937]
[1780059007956,40.89,73149.96,1.0,-0.99014,2e-05,0.90058]
[1780059015004,40.89,73149.96,1.0,-0.99014,2e-05,0.90058]
[1780059020060,40.89,73148.57,1.0,-0.99017,2e-05,0.89862]
[1780059025090,40.9,73151.53,1.0,-0.9901,2e-05,0.90378]
[1780059028113,40.9,73159.62,1.0,-0.98995,2e-05,0.91624]
[1780059031139,40.9,73164.78,1.0,-0.98987,2e-05,0.92191]
[1780059035162,40.9,73173.54,1.0,-0.9897,2e-05,0.93586]
[1780059037178,40.9,73178.63,1.0,-0.9896,2e-05,0.94395]
[1780059041206,40.9,73183.18,1.0,-0.9895,2e-05,0.9513]
[1780059045233,40.9,73188.61,1.0,-0.98939,2e-05,0.96006]
[1780059048256,40.91,73194.19,1.0,-0.98928,2e-05,0.96902]
[1780059053291,40.91,73195.67,1.0,-0.98925,2e-05,0.9714]
[1780059058326,40.91,73199.05,1.0,-0.98918,2e-05,0.97685]
[1780059063364,40.91,73197.74,1.0,-0.98921,2e-05,0.97474]
[1780059066385,40.91,73210.88,1.0,-0.98894,2e-05,0.99612]
[1780059067392,40.91,73210.88,1.0,-0.98894,2e-05,0.99612]
[1780059068399,40.91,73202.87,1.0,-0.9891,2e-05,0.98304]
[1780059073435,40.91,73198.47,1.0,-0.98919,2e-05,0.97591]
[1780059078476,40.91,73198.13,1.0,-0.9892,2e-05,0.97537]
[1780059083508,40.91,73198.98,1.0,-0.98918,2e-05,0.97674]
[1780059088541,40.91,73208.01,1.0,-0.989,2e-05,0.99142]
[1780059090503,40.91,73210.4,1.0,-0.98895,2e-05,0.99533]
[1780059092570,40.91,73215.77,1.0,-0.98887,2e-05,1.00144]
[1780059093581,40.91,73222.45,1.0,-0.98873,2e-05,1.0125]
[1780059095594,40.91,73228.41,1.0,-0.9886,2e-05,1.02246]
[1780059097607,40.91,73231.61,1.0,-0.98853,2e-05,1.02783]
[1780059101635,40.91,73225.55,1.0,-0.98866,2e-05,1.01767]
[1780059106669,40.91,73224.09,1.0,-0.98869,2e-05,1.01523]
[1780059111705,40.91,73224.26,1.0,-0.98869,2e-05,1.01552]
[1780059116741,40.91,73231.36,1.0,-0.98854,2e-05,1.02741]
[1780059117748,40.91,73238.15,1.0,-0.98839,2e-05,1.03889]
[1780059119764,40.91,73249.17,1.0,-0.98815,2e-05,1.05774]
[1780059124802,40.91,73249.04,1.0,-0.98815,2e-05,1.05752]
[1780059129845,40.91,73245.12,1.0,-0.98824,2e-05,1.05078]
[1780059134882,40.91,73238.17,1.0,-0.98839,2e-05,1.03893]
[1780059139915,40.91,73234.08,1.0,-0.98848,2e-05,1.032]
[1780059142935,40.91,73246.75,1.0,-0.9882,2e-05,1.05358]
[1780059144951,40.91,73254.09,1.0,-0.98804,2e-05,1.06625]
[1780059147971,40.91,73267.34,1.0,-0.98774,2e-05,1.08942]
[1780059151998,40.91,73272.78,1.0,-0.98765,2e-05,1.09614]
[1780059157041,40.91,73270.75,1.0,-0.9877,2e-05,1.09255]
[1780059162075,40.91,73269.72,1.0,-0.98772,2e-05,1.09073]
[1780059167109,40.91,73270.36,1.0,-0.9877,2e-05,1.09186]
[1780059172145,40.91,73264.8,1.0,-0.98783,2e-05,1.08207]
[1780059173153,40.91,73263.76,1.0,-0.98785,2e-05,1.08024]
[1780059178187,40.91,73264.46,1.0,-0.98784,2e-05,1.08147]
[1780059182219,40.91,73270.72,1.0,-0.9877,2e-05,1.0925]
[1780059183224,40.91,73271.38,1.0,-0.98768,2e-05,1.09366]
[1780059188259,40.91,73273.08,1.0,-0.98764,2e-05,1.09668]
[1780059193297,40.91,73270.6,1.0,-0.9877,2e-05,1.09228]
[1780059195311,40.91,73266.31,1.0,-0.9878,2e-05,1.08472]
[1780059200345,40.91,73266.58,1.0,-0.98779,2e-05,1.08519]
[1780059205380,40.91,73264.91,1.0,-0.98783,2e-05,1.08226]
[1780059208400,40.91,73256.15,1.0,-0.98802,2e-05,1.06697]
[1780059209409,40.91,73248.24,1.0,-0.9882,2e-05,1.05331]
[1780059214443,40.91,73247.67,1.0,-0.98824,2e-05,1.0495]
[1780059219479,40.91,73251.19,1.0,-0.98817,2e-05,1.05555]
[1780059224513,40.91,73253.11,1.0,-0.98812,2e-05,1.05886]
[1780059229550,40.91,73257.02,1.0,-0.98804,2e-05,1.06562]
[1780059234583,40.91,73261.79,1.0,-0.98793,2e-05,1.07392]
[1780059239619,40.91,73263.74,1.0,-0.98789,2e-05,1.07733]
[1780059240626,40.91,73270.08,1.0,-0.98774,2e-05,1.08847]
[1780059241633,40.91,73267.27,1.0,-0.98781,2e-05,1.08352]
[1780059243646,40.91,73262.17,1.0,-0.98792,2e-05,1.07458]
[1780059248682,40.91,73262.98,1.0,-0.9879,2e-05,1.076]
[1780059250699,40.91,73257.4,1.0,-0.98803,2e-05,1.06628]
[1780059255730,40.91,73255.2,1.0,-0.98808,2e-05,1.06247]
[1780059261695,40.91,73253.38,1.0,-0.98812,2e-05,1.05932]
[1780059266807,40.91,73247.99,1.0,-0.98824,2e-05,1.05005]
[1780059268822,40.91,73242.9,1.0,-0.98835,2e-05,1.04136]
[1780059273858,40.91,73244.5,1.0,-0.98834,2e-05,1.04127]
[1780059280907,40.91,73245.39,1.0,-0.98832,2e-05,1.04278]
[1780059285941,40.91,73241.29,1.0,-0.98841,2e-05,1.03581]
[1780059286950,40.91,73235.6,1.0,-0.98854,2e-05,1.0262]
[1780059287960,40.91,73235.6,1.0,-0.98854,2e-05,1.0262]
[1780059289969,40.91,73229.04,1.0,-0.98868,2e-05,1.0152]
[1780059295005,40.91,73230.39,1.0,-0.98865,2e-05,1.01746]
[1780059300040,40.91,73232.67,1.0,-0.9886,2e-05,1.02127]
[1780059305074,40.91,73231.65,1.0,-0.98862,2e-05,1.01956]
[1780059310110,40.91,73231.08,1.0,-0.98863,2e-05,1.01861]
[1780059316151,40.91,73230.57,1.0,-0.98864,2e-05,1.01776]
[1780059320182,40.91,73237.71,1.0,-0.98849,2e-05,1.02975]
[1780059325216,40.91,73242.61,1.0,-0.98838,2e-05,1.03805]
[1780059330251,40.91,73242.66,1.0,-0.98838,2e-05,1.03814]
[1780059335293,40.91,73247.55,1.0,-0.98831,2e-05,1.04365]
[1780059340320,40.91,73246.25,1.0,-0.98833,2e-05,1.04143]
[1780059345356,40.91,73247.96,1.0,-0.9883,2e-05,1.04435]
[1780059348377,40.91,73240.5,1.0,-0.98846,2e-05,1.03167]
[1780059353412,40.91,73240.16,1.0,-0.98847,2e-05,1.0311]
[1780059358448,40.91,73239.98,1.0,-0.98847,2e-05,1.03079]
[1780059359453,40.91,73232.72,1.0,-0.98863,2e-05,1.01858]
[1780059360461,40.91,73225.59,1.0,-0.98878,2e-05,1.0067]
[1780059364497,40.91,73217.19,1.0,-0.98895,2e-05,0.99285]
[1780059369525,40.91,73216.55,1.0,-0.98897,2e-05,0.9918]
[1780059372547,40.91,73210.81,1.0,-0.98909,2e-05,0.98243]
[1780059377581,40.91,73208.89,1.0,-0.98913,2e-05,0.97931]
[1780059382616,40.91,73208.88,1.0,-0.98913,2e-05,0.9793]
[1780059387653,40.91,73208.27,1.0,-0.98914,2e-05,0.97832]
[1780059392688,40.91,73206.77,1.0,-0.9892,2e-05,0.9732]
[1780059396718,40.91,73201.7,1.0,-0.9893,2e-05,0.96511]
[1780059401753,40.91,73199.73,1.0,-0.98934,2e-05,0.96215]
[1780059407792,40.91,73200.42,1.0,-0.98932,2e-05,0.9635]
[1780059412828,40.91,73196.82,1.0,-0.98939,2e-05,0.95799]
[1780059417865,40.91,73196.59,1.0,-0.98939,2e-05,0.95789]
[1780059421906,40.92,73204.64,1.0,-0.98923,2e-05,0.97101]
[1780059422912,40.92,73207.96,1.0,-0.98916,2e-05,0.9764]
[1780059424927,40.92,73212.47,1.0,-0.98906,2e-05,0.98376]
[1780059429961,40.92,73207.98,1.0,-0.98916,2e-05,0.97652]
[1780059434999,40.92,73205.76,1.0,-0.9892,2e-05,0.97304]
[1780059440036,40.92,73203.87,1.0,-0.98924,2e-05,0.97012]
[1780059445067,40.92,73204.98,1.0,-0.98921,2e-05,0.97206]
[1780059450103,40.92,73205.38,1.0,-0.9892,2e-05,0.97285]
[1780059455137,40.92,73205.92,1.0,-0.98922,2e-05,0.97117]
[1780059460172,40.92,73208.17,1.0,-0.98917,2e-05,0.97493]
[1780059465207,40.92,73208.98,1.0,-0.98915,2e-05,0.97634]
[1780059470242,40.92,73208.09,1.0,-0.98917,2e-05,0.97501]
[1780059476284,40.92,73209.09,1.0,-0.98915,2e-05,0.97671]
[1780059481319,40.93,73205.43,1.0,-0.98922,2e-05,0.97089]
[1780059486354,40.93,73206.46,1.0,-0.9892,2e-05,0.97267]
[1780059490382,40.93,73212.24,1.0,-0.98908,2e-05,0.9821]
[1780059495417,40.93,73207.77,1.0,-0.98917,2e-05,0.97492]
[1780059500453,40.93,73208.05,1.0,-0.98916,2e-05,0.97546]
[1780059504515,40.93,73215.22,1.0,-0.98902,2e-05,0.98714]
[1780059510559,40.93,73215.97,1.0,-0.989,2e-05,0.98837]
[1780059515594,40.93,73212.11,1.0,-0.98911,2e-05,0.97937]
[1780059521635,40.93,73211.45,1.0,-0.98912,2e-05,0.97833]
[1780059526671,40.93,73208.6,1.0,-0.98918,2e-05,0.97376]
[1780059531706,40.93,73205.64,1.0,-0.98924,2e-05,0.96911]
[1780059536740,40.93,73202.21,1.0,-0.98931,2e-05,0.96373]
[1780059541775,40.93,73200.85,1.0,-0.98933,2e-05,0.96176]
[1780059546812,40.93,73202.36,1.0,-0.9893,2e-05,0.96439]
[1780059551847,40.94,73203.58,1.0,-0.98927,2e-05,0.96654]
[1780059557890,40.94,73204.4,1.0,-0.98925,2e-05,0.96806]
[1780059562924,40.94,73205.01,1.0,-0.98924,2e-05,0.96921]
[1780059568966,40.94,73204.88,1.0,-0.98924,2e-05,0.96919]
[1780059574007,40.94,73205.36,1.0,-0.98925,2e-05,0.96745]
[1780059579045,40.94,73205.82,1.0,-0.98924,2e-05,0.96835]
[1780059584081,40.94,73203.72,1.0,-0.98928,2e-05,0.96516]
[1780059589115,40.95,73203.12,1.0,-0.98929,2e-05,0.96441]
[1780059594151,40.95,73202.97,1.0,-0.98929,2e-05,0.96438]
[1780059599186,40.95,73203.54,1.0,-0.98928,2e-05,0.96549]
[1780059604221,40.95,73202.08,1.0,-0.98931,2e-05,0.96336]
[1780059609255,40.95,73204.13,1.0,-0.98926,2e-05,0.96686]
[1780059614293,40.95,73206.36,1.0,-0.98921,2e-05,0.97062]
[1780059619328,40.96,73203.27,1.0,-0.98927,2e-05,0.96582]
[1780059620337,40.96,73194.4,1.0,-0.98945,2e-05,0.95171]
[1780059621343,40.96,73188.37,1.0,-0.98957,2e-05,0.94234]
[1780059626382,40.96,73191.67,1.0,-0.9895,2e-05,0.94792]
[1780059631414,40.96,73190.93,1.0,-0.98954,2e-05,0.94449]
[1780059636449,40.97,73181.51,1.0,-0.98972,2e-05,0.93009]
[1780059637458,40.97,73176.93,1.0,-0.98981,2e-05,0.92321]
[1780059639471,40.97,73170.31,1.0,-0.98993,2e-05,0.91302]
[1780059642489,40.97,73175.97,1.0,-0.98983,2e-05,0.92173]
[1780059647524,40.97,73179.77,1.0,-0.98975,2e-05,0.92771]
[1780059652560,40.97,73181.77,1.0,-0.98971,2e-05,0.93128]
[1780059657595,40.98,73183.89,1.0,-0.98966,2e-05,0.935]
[1780059662633,40.98,73184.04,1.0,-0.98965,2e-05,0.93565]
[1780059665655,40.98,73177.32,1.0,-0.98978,2e-05,0.92548]
[1780059670685,40.99,73176.9,1.0,-0.98978,2e-05,0.92531]
[1780059677736,40.99,73171.35,1.0,-0.98988,2e-05,0.91713]
[1780059682772,40.99,73171.52,1.0,-0.98988,2e-05,0.91739]
[1780059683777,40.99,73161.56,1.0,-0.99007,2e-05,0.90217]
[1780059684783,40.99,73161.67,1.0,-0.99007,2e-05,0.90234]
[1780059685793,40.99,73156.52,1.0,-0.99017,2e-05,0.89455]
[1780059692841,40.99,73154.84,1.0,-0.99022,2e-05,0.88948]
[1780059696877,40.99,73149.01,1.0,-0.99033,2e-05,0.88077]
[1780059701907,40.99,73146.38,1.0,-0.99038,2e-05,0.87686]
[1780059706942,40.99,73147.37,1.0,-0.99036,2e-05,0.87833]
[1780059708955,40.99,73139.61,1.0,-0.99051,2e-05,0.86686]
[1780059709963,40.99,73133.9,1.0,-0.99061,2e-05,0.85851]
[1780059715008,40.99,73125.87,1.0,-0.99075,2e-05,0.84686]
[1780059717014,40.99,73113.93,1.0,-0.99096,2e-05,0.82983]
[1780059718021,40.99,73113.88,1.0,-0.99096,2e-05,0.82979]
[1780059723060,40.99,73111.62,1.0,-0.991,2e-05,0.82659]
[1780059727088,40.99,73105.6,1.0,-0.99111,2e-05,0.81811]
[1780059730121,40.99,73122.99,1.0,-0.9908,2e-05,0.84279]
[1780059731113,40.99,73136.26,1.0,-0.99057,2e-05,0.86202]
[1780059732120,40.99,73147.24,1.0,-0.99036,2e-05,0.87821]
[1780059737155,40.99,73148.15,1.0,-0.99035,2e-05,0.87956]
[1780059742190,40.99,73148.06,1.0,-0.99035,2e-05,0.87943]
[1780059747224,40.99,73150.6,1.0,-0.9903,2e-05,0.88321]
[1780059752261,40.99,73140.48,1.0,-0.99052,2e-05,0.86572]
[1780059753268,40.99,73136.08,1.0,-0.9906,2e-05,0.85928]
[1780059755283,40.99,73134.9,1.0,-0.99062,2e-05,0.85756]
[1780059760317,40.99,73135.17,1.0,-0.99061,2e-05,0.85795]
[1780059764346,40.99,73146.43,1.0,-0.99041,2e-05,0.87449]
[1780059765321,40.99,73150.69,1.0,-0.99033,2e-05,0.88082]
[1780059769381,40.99,73152.83,1.0,-0.99029,2e-05,0.88401]
[1780059772406,40.99,73140.85,1.0,-0.99051,2e-05,0.86626]
[1780059773415,40.99,73137.65,1.0,-0.99057,2e-05,0.86157]
[1780059777442,40.99,73136.71,1.0,-0.99058,2e-05,0.8602]
[1780059782477,40.99,73137.23,1.0,-0.99057,2e-05,0.86096]
[1780059787513,40.99,73138.21,1.0,-0.99056,2e-05,0.86239]
[1780059789526,40.99,73136.67,1.0,-0.99058,2e-05,0.86014]
[1780059794562,40.99,73137.02,1.0,-0.99058,2e-05,0.86065]
[1780059799600,40.99,73138.3,1.0,-0.99055,2e-05,0.86252]
[1780059804634,40.99,73134.79,1.0,-0.99062,2e-05,0.8574]
[1780059809668,40.99,73143.31,1.0,-0.99046,2e-05,0.86988]
[1780059810677,40.99,73146.4,1.0,-0.99041,2e-05,0.87445]
[1780059812691,40.99,73153.04,1.0,-0.99031,2e-05,0.8818]
[1780059815714,40.99,73156.31,1.0,-0.99025,2e-05,0.88668]
[1780059818733,40.99,73160.88,1.0,-0.99016,2e-05,0.89355]
[1780059823766,40.99,73160.55,1.0,-0.99017,2e-05,0.89305]
[1780059828801,40.99,73159.27,1.0,-0.99019,2e-05,0.89113]
[1780059833837,40.99,73166.33,1.0,-0.99006,2e-05,0.90179]
[1780059838872,40.99,73165.11,1.0,-0.99008,2e-05,0.89994]
[1780059843906,40.99,73168.66,1.0,-0.99002,2e-05,0.90534]
[1780059846927,40.99,73163.51,1.0,-0.99011,2e-05,0.89752]
[1780059851963,40.99,73163.08,1.0,-0.99012,2e-05,0.89687]
[1780059857000,40.99,73152.88,1.0,-0.99031,2e-05,0.88156]
[1780059858006,40.99,73152.01,1.0,-0.99033,2e-05,0.88026]
[1780059863041,40.99,73151.24,1.0,-0.99034,2e-05,0.87912]
[1780059868078,40.99,73154.66,1.0,-0.99028,2e-05,0.88422]
[1780059873114,40.99,73158.85,1.0,-0.99023,2e-05,0.88795]
[1780059876143,40.99,73165.86,1.0,-0.9901,2e-05,0.89852]
[1780059877182,40.99,73167.23,1.0,-0.99007,2e-05,0.90059]
[1780059879167,40.99,73155.85,1.0,-0.99028,2e-05,0.88346]
[1780059880173,40.99,73152.43,1.0,-0.99035,2e-05,0.87836]
[1780059882203,40.99,73162.74,1.0,-0.99016,2e-05,0.8938]
[1780059885222,40.99,73168.44,1.0,-0.99005,2e-05,0.90243]
[1780059890256,40.99,73157.38,1.0,-0.99026,2e-05,0.88575]
[1780059895297,40.99,73156.59,1.0,-0.99027,2e-05,0.88457]
[1780059900329,40.99,73156.38,1.0,-0.99028,2e-05,0.88425]
[1780059905366,40.99,73161.43,1.0,-0.99018,2e-05,0.89183]
[1780059907379,40.99,73155.78,1.0,-0.99029,2e-05,0.88336]
[1780059909391,40.99,73151.16,1.0,-0.99037,2e-05,0.87648]
[1780059914425,40.99,73147.82,1.0,-0.99043,2e-05,0.87153]
[1780059917448,40.99,73142.65,1.0,-0.99053,2e-05,0.86392]
[1780059922488,40.99,73141.41,1.0,-0.99055,2e-05,0.8621]
[1780059927518,40.99,73142.2,1.0,-0.99054,2e-05,0.86326]
[1780059930538,40.99,73151.62,1.0,-0.99036,2e-05,0.87716]
[1780059931546,40.99,73155.42,1.0,-0.99032,2e-05,0.88029]
[1780059936581,40.99,73153.32,1.0,-0.99036,2e-05,0.87716]
[1780059941617,40.99,73154.78,1.0,-0.99033,2e-05,0.87934]
[1780059946657,40.99,73155.4,1.0,-0.99032,2e-05,0.88026]
[1780059951688,40.99,73156.55,1.0,-0.9903,2e-05,0.88197]
[1780059956722,40.99,73157.27,1.0,-0.99029,2e-05,0.88305]
[1780059961759,40.99,73157.75,1.0,-0.99028,2e-05,0.88377]
[1780059963771,40.99,73165.35,1.0,-0.99013,2e-05,0.89519]
[1780059968807,40.99,73165.97,1.0,-0.99012,2e-05,0.89612]
[1780059969813,40.99,73160.82,1.0,-0.99022,2e-05,0.88837]
[1780059974854,40.99,73162.18,1.0,-0.99019,2e-05,0.89041]
[1780059979887,40.99,73163.21,1.0,-0.99017,2e-05,0.89196]
[1780059984922,40.99,73160.71,1.0,-0.99022,2e-05,0.8882]
[1780059989957,40.99,73160.1,1.0,-0.99023,2e-05,0.88728]
[1780059994993,40.99,73158.52,1.0,-0.99029,2e-05,0.88238]
[1780060000029,40.99,73158.04,1.0,-0.9903,2e-05,0.88167]
[1780060005065,40.99,73159.47,1.0,-0.99027,2e-05,0.8838]
[1780060010100,40.99,73156.48,1.0,-0.99033,2e-05,0.87934]
[1780060013119,40.99,73151.39,1.0,-0.99042,2e-05,0.87179]
[1780060019162,40.99,73151.11,1.0,-0.99043,2e-05,0.87137]
[1780060023203,40.99,73143.83,1.0,-0.99056,2e-05,0.86066]
[1780060028227,40.99,73142.01,1.0,-0.99059,2e-05,0.858]
[1780060030253,40.99,73149.77,1.0,-0.99045,2e-05,0.86939]
[1780060031257,40.99,73162.56,1.0,-0.99021,2e-05,0.88843]
[1780060036293,40.99,73161.67,1.0,-0.99023,2e-05,0.8871]
[1780060041328,40.99,73158.86,1.0,-0.99028,2e-05,0.88289]
[1780060046366,40.99,73158.47,1.0,-0.99029,2e-05,0.88231]
[1780060051400,40.99,73158.11,1.0,-0.99032,2e-05,0.87924]
[1780060057443,40.99,73154.06,1.0,-0.9904,2e-05,0.87322]
[1780060062480,40.99,73153.69,1.0,-0.99041,2e-05,0.87267]
[1780060067521,40.99,73153.38,1.0,-0.99041,2e-05,0.87222]
[1780060073558,40.99,73152.53,1.0,-0.99043,2e-05,0.87096]
[1780060078593,40.99,73152.58,1.0,-0.99043,2e-05,0.87103]
[1780060083629,40.99,73152.48,1.0,-0.99043,2e-05,0.87088]
[1780060085643,40.99,73146.84,1.0,-0.99053,2e-05,0.86258]
[1780060090699,40.99,73147.34,1.0,-0.99052,2e-05,0.86331]
[1780060092693,40.99,73128.37,1.0,-0.99086,2e-05,0.83584]
[1780060094707,40.99,73120.65,1.0,-0.991,2e-05,0.82486]
[1780060095716,40.99,73117.82,1.0,-0.99105,2e-05,0.82087]
[1780060100750,40.99,73110.99,1.0,-0.99117,2e-05,0.81129]
[1780060101756,40.99,73109.82,1.0,-0.99119,2e-05,0.80966]
[1780060105790,40.99,73103.39,1.0,-0.9913,2e-05,0.80074]
[1780060107737,40.99,73099.05,1.0,-0.99137,2e-05,0.79477]
[1780060111834,40.99,73109.45,1.0,-0.99122,2e-05,0.80676]
[1780060112840,40.99,73108.68,1.0,-0.99123,2e-05,0.80569]
[1780060113854,40.99,73103.1,1.0,-0.99133,2e-05,0.79798]
[1780060114867,40.99,73090.89,1.0,-0.99153,2e-05,0.78131]
[1780060115883,40.99,73072.88,1.0,-0.99183,2e-05,0.75725]
[1780060116883,40.99,73084.33,1.0,-0.99164,2e-05,0.77254]
[1780060117883,40.99,73089.75,1.0,-0.99155,2e-05,0.7801]
[1780060118891,40.99,73089.01,1.0,-0.99156,2e-05,0.77911]
[1780060119898,40.99,73098.57,1.0,-0.9914,2e-05,0.79212]
[1780060120905,40.99,73091.95,1.0,-0.99151,2e-05,0.7831]
[1780060121913,40.99,73085.64,1.0,-0.99161,2e-05,0.7746]
[1780060122920,40.99,73080.71,1.0,-0.99169,2e-05,0.76802]
[1780060123926,40.99,73080.9,1.0,-0.99169,2e-05,0.76831]
[1780060128965,40.99,73077.75,1.0,-0.99174,2e-05,0.76434]
[1780060134010,41.0,73081.15,1.0,-0.99168,2e-05,0.76906]
[1780060136051,41.0,73095.07,1.0,-0.99145,2e-05,0.7879]
[1780060137050,41.0,73101.28,1.0,-0.99135,2e-05,0.79639]
[1780060138056,41.0,73102.32,1.0,-0.99133,2e-05,0.79782]
[1780060142085,41.0,73096.06,1.0,-0.99143,2e-05,0.78925]
[1780060144099,41.0,73093.03,1.0,-0.99148,2e-05,0.78513]
[1780060148126,41.0,73100.72,1.0,-0.99136,2e-05,0.79565]
[1780060150141,41.0,73102.81,1.0,-0.99132,2e-05,0.79852]
[1780060152161,41.0,73108.68,1.0,-0.99122,2e-05,0.80664]
[1780060157192,41.0,73109.75,1.0,-0.9912,2e-05,0.80813]
[1780060161221,41.0,73116.04,1.0,-0.99109,2e-05,0.81692]
[1780060162225,41.0,73119.27,1.0,-0.99104,2e-05,0.82146]
[1780060167260,41.0,73120.99,1.0,-0.99101,2e-05,0.82389]
[1780060172295,41.0,73117.82,1.0,-0.99109,2e-05,0.81701]
[1780060174310,41.0,73115.55,1.0,-0.99113,2e-05,0.81383]
[1780060178341,41.0,73108.99,1.0,-0.99124,2e-05,0.80469]
[1780060183372,41.0,73109.93,1.0,-0.99122,2e-05,0.80599]
[1780060185386,41.0,73117.32,1.0,-0.9911,2e-05,0.81631]
[1780060186393,41.0,73115.46,1.0,-0.99113,2e-05,0.8137]
[1780060191429,41.0,73113.11,1.0,-0.99117,2e-05,0.81042]
[1780060193447,41.0,73117.3,1.0,-0.9911,2e-05,0.81628]
[1780060198484,41.0,73112.4,1.0,-0.99118,2e-05,0.80943]
[1780060203525,41.0,73105.05,1.0,-0.99131,2e-05,0.79924]
[1780060206542,41.0,73099.87,1.0,-0.99139,2e-05,0.79212]
[1780060211576,41.0,73103.92,1.0,-0.99133,2e-05,0.79768]
[1780060216613,41.0,73105.44,1.0,-0.9913,2e-05,0.79978]
[1780060221650,41.0,73106.86,1.0,-0.99128,2e-05,0.80174]
[1780060226686,41.0,73104.19,1.0,-0.99132,2e-05,0.79806]
[1780060229712,41.0,73097.77,1.0,-0.99143,2e-05,0.78925]
[1780060234748,41.0,73099.32,1.0,-0.99143,2e-05,0.78902]
[1780060239778,41.0,73103.65,1.0,-0.99136,2e-05,0.79495]
[1780060244813,41.0,73103.24,1.0,-0.99136,2e-05,0.79439]
[1780060249850,41.0,73099.93,1.0,-0.99142,2e-05,0.78986]
[1780060254885,41.0,73099.07,1.0,-0.99143,2e-05,0.78868]
[1780060255893,41.0,73087.34,1.0,-0.99163,2e-05,0.77281]
[1780060256905,41.0,73081.24,1.0,-0.99173,2e-05,0.76466]
[1780060257916,41.0,73080.16,1.0,-0.99174,2e-05,0.76329]
[1780060262945,41.0,73071.02,1.0,-0.99189,2e-05,0.75147]
[1780060264983,41.0,73069.63,1.0,-0.99191,2e-05,0.74977]
[1780060266975,41.0,73078.23,1.0,-0.99177,2e-05,0.76122]
[1780060268888,41.0,73077.8,1.0,-0.99177,2e-05,0.76074]
[1780060274025,41.01,73075.12,1.0,-0.99182,2e-05,0.7574]
[1780060279062,41.01,73074.31,1.0,-0.99183,2e-05,0.75655]
[1780060284099,41.01,73073.85,1.0,-0.99183,2e-05,0.75617]
[1780060287117,41.01,73068.48,1.0,-0.99191,2e-05,0.74926]
[1780060289132,41.01,73061.68,1.0,-0.99202,2e-05,0.74053]
[1780060294167,41.02,73058.58,1.0,-0.99209,2e-05,0.73468]
[1780060299202,41.02,73055.66,1.0,-0.99213,2e-05,0.73137]
[1780060304237,41.02,73051.19,1.0,-0.99219,2e-05,0.72613]
[1780060309274,41.03,73052.49,1.0,-0.99217,2e-05,0.72827]
[1780060314307,41.03,73053.97,1.0,-0.99214,2e-05,0.73076]
[1780060319349,41.04,73055.89,1.0,-0.9921,2e-05,0.73362]
[1780060324383,41.04,73058.03,1.0,-0.99206,2e-05,0.73692]
[1780060329421,41.05,73060.84,1.0,-0.99201,2e-05,0.74098]
[1780060334455,41.05,73057.84,1.0,-0.99205,2e-05,0.73749]
[1780060337476,41.05,73051.61,1.0,-0.99215,2e-05,0.72976]
[1780060342515,41.06,73054.2,1.0,-0.9921,2e-05,0.73358]
[1780060347548,41.06,73054.73,1.0,-0.99209,2e-05,0.7347]
[1780060352582,41.07,73053.45,1.0,-0.99213,2e-05,0.73127]
[1780060355610,41.07,73045.05,1.0,-0.99225,2e-05,0.72088]
[1780060356615,41.07,73045.05,1.0,-0.99225,2e-05,0.721]
[1780060361652,41.09,73035.98,1.0,-0.99237,2e-05,0.71116]
[1780060362657,41.09,73036.39,1.0,-0.99236,2e-05,0.71198]
[1780060363665,41.09,73043.32,1.0,-0.99225,2e-05,0.72082]
[1780060368700,41.1,73045.25,1.0,-0.99221,2e-05,0.72386]
[1780060373744,41.1,73038.59,1.0,-0.99231,2e-05,0.71606]
[1780060375752,41.11,73025.18,1.0,-0.99251,1e-05,0.69966]
[1780060377765,41.11,73013.15,1.0,-0.99268,1e-05,0.68531]
[1780060379780,41.11,73003.94,1.0,-0.99281,1e-05,0.67461]
[1780060381879,41.12,72995.17,1.0,-0.99293,1e-05,0.66461]
[1780060383818,41.12,73020.66,1.0,-0.99255,1e-05,0.69572]
[1780060386846,41.13,73014.24,1.0,-0.99264,1e-05,0.6884]
[1780060387853,41.13,73021.27,1.0,-0.99254,1e-05,0.69716]
[1780060391881,41.14,73016.18,1.0,-0.9926,1e-05,0.6916]
[1780060392886,41.14,73028.31,1.0,-0.99242,2e-05,0.7067]
[1780060395909,41.14,73036.06,1.0,-0.9923,2e-05,0.71679]
[1780060400944,41.15,73040.62,1.0,-0.99222,2e-05,0.72317]
[1780060405980,41.15,73048.32,1.0,-0.9921,2e-05,0.73356]
[1780060411014,41.16,73043.34,1.0,-0.99219,2e-05,0.72551]
[1780060413028,41.16,73038.25,1.0,-0.99227,2e-05,0.71929]
[1780060415042,41.16,73039.6,1.0,-0.99224,2e-05,0.72126]
[1780060416052,41.16,73041.65,1.0,-0.99221,2e-05,0.72398]
[1780060421084,41.17,73043.41,1.0,-0.99217,2e-05,0.7268]
[1780060426119,41.17,73045.61,1.0,-0.99213,2e-05,0.73015]
[1780060431154,41.18,73040.71,1.0,-0.9922,2e-05,0.72444]
[1780060433168,41.18,73032.93,1.0,-0.99232,2e-05,0.71487]
[1780060435182,41.18,73029.09,1.0,-0.99237,2e-05,0.71033]
[1780060440218,41.19,73028.42,1.0,-0.99238,2e-05,0.71019]
[1780060445253,41.2,73028.05,1.0,-0.99237,2e-05,0.71044]
[1780060449280,41.2,73033.86,1.0,-0.99228,2e-05,0.71828]
[1780060454318,41.21,73035.72,1.0,-0.99224,2e-05,0.72129]
[1780060455323,41.21,73027.27,1.0,-0.99237,2e-05,0.71082]
[1780060456330,41.21,73025.06,1.0,-0.9924,2e-05,0.70821]
[1780060461368,41.22,73024.96,1.0,-0.99239,2e-05,0.70887]
[1780060463382,41.22,73009.88,1.0,-0.99261,1e-05,0.6906]
[1780060464392,41.24,73000.24,1.0,-0.99273,1e-05,0.68073]
[1780060465398,41.24,73003.16,1.0,-0.99269,1e-05,0.68445]
[1780060466408,41.24,73008.17,1.0,-0.99261,1e-05,0.69072]
[1780060467415,41.25,73009.8,1.0,-0.99258,1e-05,0.69289]
[1780060472451,41.32,73009.05,1.0,-0.99253,1e-05,0.69675]
[1780060477484,41.37,73002.72,1.0,-0.99256,1e-05,0.69411]
[1780060480506,41.37,73000.35,1.0,-0.99259,1e-05,0.69171]
[1780060485540,41.38,73003.73,1.0,-0.99253,1e-05,0.69665]
[1780060490574,41.39,73008.52,1.0,-0.99245,1e-05,0.70328]
[1780060494603,41.39,73013.76,1.0,-0.99237,2e-05,0.71058]
[1780060499639,41.41,73013.28,1.0,-0.99236,2e-05,0.7113]
[1780060500643,41.41,73023.49,1.0,-0.9922,2e-05,0.72435]
[1780060501650,41.41,73023.53,1.0,-0.99219,2e-05,0.72463]
[1780060506686,41.42,73016.19,1.0,-0.9923,2e-05,0.7162]
[1780060507708,41.42,73015.14,1.0,-0.99231,2e-05,0.71512]
[1780060509717,41.42,73007.54,1.0,-0.99242,1e-05,0.70593]
[1780060514760,41.43,73005.0,1.0,-0.99245,1e-05,0.70347]
[1780060515760,41.43,73011.46,1.0,-0.99235,2e-05,0.71158]
[1780060517773,41.43,73018.91,1.0,-0.99224,2e-05,0.72109]
[1780060521802,41.44,73027.14,1.0,-0.99211,2e-05,0.73186]
[1780060526838,41.44,73030.35,1.0,-0.99205,2e-05,0.73635]
[1780060531873,41.45,73027.12,1.0,-0.99212,2e-05,0.7304]
[1780060533888,41.45,73021.99,1.0,-0.9922,2e-05,0.72411]
[1780060538923,41.45,73022.91,1.0,-0.99218,2e-05,0.72577]
[1780060543958,41.46,73022.14,1.0,-0.99218,2e-05,0.72532]
[1780060548996,41.46,73023.45,1.0,-0.99216,2e-05,0.72747]
[1780060550002,41.46,73012.32,1.0,-0.99232,2e-05,0.71363]
[1780060553024,41.47,73017.3,1.0,-0.99224,2e-05,0.72021]
[1780060558061,41.47,73020.78,1.0,-0.99218,2e-05,0.72518]
[1780060559071,41.47,73026.94,1.0,-0.99209,2e-05,0.73307]
[1780060564108,41.48,73011.12,1.0,-0.99232,2e-05,0.71365]
[1780060567129,41.48,73001.28,1.0,-0.99247,1e-05,0.70189]
[1780060572163,41.49,72998.57,1.0,-0.9925,1e-05,0.69933]
[1780060577198,41.5,73004.78,1.0,-0.9924,1e-05,0.70775]
[1780060578207,41.5,73006.02,1.0,-0.99237,1e-05,0.70942]
[1780060581226,41.5,73010.0,1.0,-0.99231,2e-05,0.71476]
[1780060586261,41.51,73007.86,1.0,-0.99233,2e-05,0.71272]
[1780060591295,41.52,73006.76,1.0,-0.99237,2e-05,0.70979]
[1780060596331,41.52,73005.44,1.0,-0.99238,1e-05,0.70879]
[1780060601367,41.53,73005.73,1.0,-0.99237,2e-05,0.70977]
[1780060606401,41.53,73000.68,1.0,-0.99243,1e-05,0.70419]
[1780060611436,41.54,73005.56,1.0,-0.99235,2e-05,0.71089]
[1780060613450,41.54,73010.55,1.0,-0.99227,2e-05,0.71734]
[1780060621469,41.55,73011.35,1.0,-0.99225,2e-05,0.71923]
[1780060625534,41.56,73004.78,1.0,-0.99235,2e-05,0.71148]
[1780060626541,41.56,73003.29,1.0,-0.99237,1e-05,0.70976]
[1780060632583,41.56,73005.74,1.0,-0.99232,2e-05,0.71353]
[1780060637623,41.57,73006.49,1.0,-0.9923,2e-05,0.71506]
[1780060640647,41.57,73011.9,1.0,-0.99222,2e-05,0.72218]
[1780060641658,41.58,73020.89,1.0,-0.99208,2e-05,0.73364]
[1780060642660,41.58,73027.53,1.0,-0.99197,2e-05,0.74221]
[1780060643668,41.58,73028.08,1.0,-0.99196,2e-05,0.74298]
[1780060648706,41.58,73028.4,1.0,-0.99195,2e-05,0.74373]
[1780060651740,41.58,73017.96,1.0,-0.99214,2e-05,0.72837]
[1780060652737,41.58,73011.62,1.0,-0.99223,2e-05,0.72048]
[1780060653741,41.58,73013.09,1.0,-0.99221,2e-05,0.72243]
[1780060654751,41.58,73023.2,1.0,-0.99205,2e-05,0.73532]
[1780060655755,41.59,73026.67,1.0,-0.992,2e-05,0.73983]
[1780060657774,41.59,73025.08,1.0,-0.99202,2e-05,0.73794]
[1780060659783,41.59,73018.14,1.0,-0.99213,2e-05,0.72927]
[1780060661800,41.59,73016.19,1.0,-0.99215,2e-05,0.72699]
[1780060666832,41.59,73015.51,1.0,-0.99216,2e-05,0.7266]
[1780060671869,41.6,73015.55,1.0,-0.99215,2e-05,0.7271]
[1780060676905,41.6,73018.35,1.0,-0.9921,2e-05,0.73108]
[1780060679925,41.61,73023.23,1.0,-0.99202,2e-05,0.73757]
[1780060684960,41.61,73022.64,1.0,-0.99203,2e-05,0.73717]
[1780060689995,41.61,73022.54,1.0,-0.99203,2e-05,0.73738]
[1780060695033,41.62,73020.04,1.0,-0.99206,2e-05,0.73453]
[1780060700066,41.63,73020.5,1.0,-0.99204,2e-05,0.7366]
[1780060705101,41.63,73018.5,1.0,-0.99206,2e-05,0.73435]
[1780060708122,41.64,73012.51,1.0,-0.99215,2e-05,0.72696]
[1780060713157,41.64,73012.47,1.0,-0.99217,2e-05,0.72506]
[1780060718192,41.64,73013.89,1.0,-0.99215,2e-05,0.72724]
[1780060723227,41.65,73014.94,1.0,-0.99213,2e-05,0.72894]
[1780060728263,41.65,73018.61,1.0,-0.99206,2e-05,0.73396]
[1780060733299,41.65,73021.84,1.0,-0.99201,2e-05,0.73839]
[1780060737326,41.66,73016.83,1.0,-0.99208,2e-05,0.73229]
[1780060741356,41.66,73009.97,1.0,-0.99219,2e-05,0.72395]
[1780060746390,41.66,73009.71,1.0,-0.99218,2e-05,0.72409]
[1780060751425,41.67,73011.82,1.0,-0.99215,2e-05,0.7272]
[1780060757432,41.67,73008.56,1.0,-0.99219,2e-05,0.72365]
[1780060762503,41.68,73008.41,1.0,-0.99219,2e-05,0.72393]
[1780060767538,41.68,73005.81,1.0,-0.99222,2e-05,0.72108]
[1780060768544,41.68,73003.45,1.0,-0.99226,2e-05,0.71823]
[1780060771565,41.69,73001.34,1.0,-0.99231,2e-05,0.7137]
[1780060776600,41.69,73002.35,1.0,-0.99228,2e-05,0.71549]
[1780060781638,41.7,73007.05,1.0,-0.99221,2e-05,0.72187]
[1780060786670,41.7,73005.93,1.0,-0.99222,2e-05,0.72095]
[1780060791705,41.71,73005.87,1.0,-0.99221,2e-05,0.72137]
[1780060796741,41.71,73004.46,1.0,-0.99223,2e-05,0.72011]
[1780060801777,41.72,73006.69,1.0,-0.99219,2e-05,0.72339]
[1780060806812,41.72,73006.32,1.0,-0.99219,2e-05,0.72339]
[1780060811847,41.72,73005.02,1.0,-0.9922,2e-05,0.72223]
[1780060816881,41.73,73004.42,1.0,-0.99221,2e-05,0.72194]
[1780060821925,41.73,73004.83,1.0,-0.99219,2e-05,0.72291]
[1780060826963,41.74,73006.5,1.0,-0.99215,2e-05,0.72615]
[1780060828975,41.75,73014.84,1.0,-0.99202,2e-05,0.73686]
[1780060830022,41.75,73013.09,1.0,-0.99204,2e-05,0.73526]
[1780060831994,41.76,73002.3,1.0,-0.99222,2e-05,0.72071]
[1780060833002,41.77,73001.26,1.0,-0.99223,2e-05,0.7195]
[1780060838040,41.77,73001.36,1.0,-0.99222,2e-05,0.72009]
[1780060843078,41.77,73004.45,1.0,-0.99217,2e-05,0.72441]
[1780060848116,41.78,73003.78,1.0,-0.99218,2e-05,0.724]
[1780060853148,41.78,73001.74,1.0,-0.9922,2e-05,0.72187]
[1780060858185,41.79,73002.96,1.0,-0.99218,2e-05,0.72383]
[1780060863219,41.79,73012.21,1.0,-0.99203,2e-05,0.73592]
[1780060864229,41.8,73010.92,1.0,-0.99204,2e-05,0.73488]
[1780060869260,41.82,73005.47,1.0,-0.9921,2e-05,0.73042]
[1780060870274,41.82,73004.54,1.0,-0.99211,2e-05,0.72932]
[1780060871275,41.82,73010.6,1.0,-0.99202,2e-05,0.73706]
[1780060872281,41.82,73010.88,1.0,-0.99201,2e-05,0.73748]
[1780060877316,41.83,73006.11,1.0,-0.99208,2e-05,0.73176]
[1780060882353,41.83,73006.37,1.0,-0.99207,2e-05,0.7325]
[1780060887388,41.83,73005.29,1.0,-0.99208,2e-05,0.73147]
[1780060892422,41.84,73000.99,1.0,-0.99217,2e-05,0.72417]
[1780060897457,41.84,73003.94,1.0,-0.99212,2e-05,0.72826]
[1780060902494,41.84,73001.83,1.0,-0.99215,2e-05,0.72599]
[1780060906521,41.85,72996.6,1.0,-0.99222,2e-05,0.71979]
[1780060911558,41.85,72996.42,1.0,-0.99222,2e-05,0.72]
[1780060916592,41.86,72993.65,1.0,-0.99226,2e-05,0.71702]
[1780060921626,41.86,72993.08,1.0,-0.99226,2e-05,0.71679]
[1780060922634,41.86,72985.78,1.0,-0.99237,1e-05,0.70787]
[1780060923640,41.86,72976.02,1.0,-0.99251,1e-05,0.69608]
[1780060924646,41.86,72969.91,1.0,-0.9926,1e-05,0.68884]
[1780060925653,41.87,72967.18,1.0,-0.99264,1e-05,0.68572]
[1780060928683,41.87,72963.93,1.0,-0.99268,1e-05,0.68231]
[1780060933711,41.88,72965.94,1.0,-0.99264,1e-05,0.68552]
[1780060936731,41.88,72974.33,1.0,-0.99251,1e-05,0.69608]
[1780060938752,41.89,72988.39,1.0,-0.9923,2e-05,0.71357]
[1780060939757,41.89,72993.35,1.0,-0.99222,2e-05,0.71984]
[1780060940766,41.89,72999.78,1.0,-0.99212,2e-05,0.72798]
[1780060941771,41.89,72999.41,1.0,-0.99213,2e-05,0.72761]
[1780060946805,41.89,72995.55,1.0,-0.99218,2e-05,0.72323]
[1780060951851,41.9,72974.05,1.0,-0.99252,1e-05,0.69511]
[1780060952857,41.9,72967.97,1.0,-0.99261,1e-05,0.68794]
[1780060953866,41.9,72968.45,1.0,-0.9926,1e-05,0.68869]
[1780060958909,41.91,72968.34,1.0,-0.99259,1e-05,0.68939]
[1780060962941,41.92,72962.15,1.0,-0.99267,1e-05,0.68265]
[1780060964953,41.92,72960.58,1.0,-0.99269,1e-05,0.68113]
[1780060969989,41.93,72960.72,1.0,-0.99268,1e-05,0.68218]
[1780060970997,41.93,72965.9,1.0,-0.9926,1e-05,0.68854]
[1780060972003,41.93,72969.81,1.0,-0.99254,1e-05,0.6934]
[1780060975033,41.94,72975.32,1.0,-0.99245,1e-05,0.70052]
[1780060977044,41.94,72976.4,1.0,-0.99243,1e-05,0.7021]
[1780060982077,41.95,72968.93,1.0,-0.99254,1e-05,0.6937]
[1780060985101,41.95,72964.24,1.0,-0.9926,1e-05,0.6885]
[1780060990139,41.96,72959.12,1.0,-0.99266,1e-05,0.68317]
[1780060995169,41.97,72954.79,1.0,-0.99272,1e-05,0.67884]
[1780060997182,41.97,72952.28,1.0,-0.99275,1e-05,0.67622]
[1780061002217,41.98,72952.35,1.0,-0.99274,1e-05,0.67718]
[1780061007255,41.99,72948.52,1.0,-0.99278,1e-05,0.67354]
[1780061012288,42.0,72949.14,1.0,-0.99278,1e-05,0.67305]
[1780061016321,42.01,72944.01,1.0,-0.99284,1e-05,0.66778]
[1780061021361,42.02,72946.97,1.0,-0.99279,1e-05,0.67219]
[1780061027401,42.03,72947.2,1.0,-0.99277,1e-05,0.67359]
[1780061030429,42.03,72940.93,1.0,-0.99286,1e-05,0.66681]
[1780061031435,42.04,72938.29,1.0,-0.99289,1e-05,0.66415]
[1780061034452,42.04,72943.73,1.0,-0.9928,1e-05,0.6711]
[1780061039486,42.05,72942.49,1.0,-0.99281,1e-05,0.67063]
[1780061044524,42.07,72943.55,1.0,-0.99278,1e-05,0.67286]
[1780061049559,42.08,72944.11,1.0,-0.99276,1e-05,0.67447]
[1780061054593,42.09,72944.73,1.0,-0.99274,1e-05,0.67617]
[1780061059628,42.09,72945.31,1.0,-0.99272,1e-05,0.67779]
[1780061061648,42.1,72935.17,1.0,-0.99286,1e-05,0.6661]
[1780061062653,42.1,72943.0,1.0,-0.99275,1e-05,0.67546]
[1780061065676,42.11,72942.84,1.0,-0.99274,1e-05,0.67618]
[1780061070711,42.12,72936.4,1.0,-0.99282,1e-05,0.66938]
[1780061071718,42.12,72930.27,1.0,-0.99293,1e-05,0.66056]
[1780061072730,42.12,72933.86,1.0,-0.99287,1e-05,0.66493]
[1780061076754,42.13,72937.0,1.0,-0.99282,1e-05,0.66942]
[1780061080784,42.14,72931.59,1.0,-0.99289,1e-05,0.66396]
[1780061085820,42.15,72928.5,1.0,-0.99292,1e-05,0.66148]
[1780061087845,42.16,72922.91,1.0,-0.99299,1e-05,0.6555]
[1780061088844,42.16,72916.26,1.0,-0.99308,1e-05,0.64814]
[1780061089847,42.16,72921.56,1.0,-0.993,1e-05,0.65443]
[1780061090854,42.16,72921.75,1.0,-0.993,1e-05,0.65489]
[1780061095888,42.18,72920.53,1.0,-0.993,1e-05,0.65468]
[1780061096897,42.18,72927.4,1.0,-0.9929,1e-05,0.66282]
[1780061097903,42.18,72930.14,1.0,-0.99286,1e-05,0.66621]
[1780061102945,42.19,72916.82,1.0,-0.99303,1e-05,0.65196]
[1780061104958,42.2,72902.57,1.0,-0.99322,1e-05,0.63637]
[1780061105970,42.2,72895.14,1.0,-0.99331,1e-05,0.62838]
[1780061106978,42.2,72890.83,1.0,-0.99337,1e-05,0.62391]
[1780061107984,42.21,72885.67,1.0,-0.99343,1e-05,0.61855]
[1780061108986,42.21,72877.31,1.0,-0.99353,1e-05,0.60978]
[1780061109971,42.21,72875.61,1.0,-0.99355,1e-05,0.60826]
[1780061113016,42.22,72871.61,1.0,-0.99359,1e-05,0.60493]
[1780061114021,42.23,72877.04,1.0,-0.99352,1e-05,0.61109]
[1780061115031,42.23,72875.12,1.0,-0.99354,1e-05,0.60933]
[1780061117043,42.24,72892.65,1.0,-0.9933,1e-05,0.62909]
[1780061118049,42.24,72894.59,1.0,-0.99327,1e-05,0.63152]
[1780061122083,42.25,72903.41,1.0,-0.99314,1e-05,0.64248]
[1780061123088,42.26,72904.94,1.0,-0.99312,1e-05,0.64446]
[1780061127118,42.27,72912.58,1.0,-0.993,1e-05,0.65414]
[1780061128124,42.27,72911.6,1.0,-0.99301,1e-05,0.65326]
[1780061130139,42.27,72900.79,1.0,-0.99316,1e-05,0.64149]
[1780061131145,42.28,72895.22,1.0,-0.99325,1e-05,0.63348]
[1780061132152,42.28,72895.43,1.0,-0.99324,1e-05,0.63398]
[1780061136185,42.29,72889.64,1.0,-0.99331,1e-05,0.62863]
[1780061138198,42.3,72883.46,1.0,-0.99338,1e-05,0.62239]
[1780061140213,42.3,72880.9,1.0,-0.99341,1e-05,0.62016]
[1780061145247,42.32,72877.02,1.0,-0.99344,1e-05,0.6174]
[1780061148268,42.33,72873.69,1.0,-0.99347,1e-05,0.61469]
[1780061150288,42.34,72882.82,1.0,-0.99335,1e-05,0.62525]
[1780061151294,42.34,72882.82,1.0,-0.99334,1e-05,0.62554]
[1780061156333,42.36,72883.74,1.0,-0.99331,1e-05,0.62797]
[1780061159350,42.36,72889.83,1.0,-0.99322,1e-05,0.63554]
[1780061161366,42.37,72891.39,1.0,-0.9932,1e-05,0.63781]
[1780061163379,42.38,72884.33,1.0,-0.99328,1e-05,0.63051]
[1780061168414,42.39,72889.22,1.0,-0.9932,1e-05,0.63731]
[1780061173449,42.41,72891.79,1.0,-0.99315,1e-05,0.6415]
[1780061178486,42.42,72893.09,1.0,-0.99312,1e-05,0.64422]
[1780061183522,42.43,72889.59,1.0,-0.99315,1e-05,0.64153]
[1780061188557,42.45,72885.8,1.0,-0.99319,1e-05,0.63855]
[1780061193590,42.46,72880.86,1.0,-0.99326,1e-05,0.63228]
[1780061198627,42.47,72884.9,1.0,-0.99319,1e-05,0.63803]
[1780061203660,42.49,72880.84,1.0,-0.99322,1e-05,0.63503]
[1780061208696,42.5,72880.59,1.0,-0.99322,1e-05,0.63575]
[1780061213740,42.51,72884.44,1.0,-0.99315,1e-05,0.6413]
[1780061215749,42.52,72892.68,1.0,-0.99303,1e-05,0.65105]
[1780061218777,42.53,72897.75,1.0,-0.99295,1e-05,0.65749]
[1780061221789,42.53,72897.93,1.0,-0.99294,1e-05,0.65834]
[1780061226829,42.54,72900.18,1.0,-0.9929,1e-05,0.66197]
[1780061230855,42.55,72903.84,1.0,-0.99284,1e-05,0.66697]
[1780061235891,42.56,72919.43,1.0,-0.99261,1e-05,0.68614]
[1780061237905,42.57,72917.5,1.0,-0.99263,1e-05,0.68421]
[1780061242939,42.58,72922.55,1.0,-0.99255,1e-05,0.69117]
[1780061247975,42.59,72927.29,1.0,-0.99247,1e-05,0.6976]
[1780061253012,42.59,72928.5,1.0,-0.99246,1e-05,0.6976]
[1780061257037,42.6,72933.52,1.0,-0.99238,1e-05,0.70422]
[1780061260064,42.6,72942.47,1.0,-0.99225,1e-05,0.7155]
[1780061261079,42.6,72946.75,1.0,-0.99218,2e-05,0.72087]
[1780061262076,42.61,72952.3,1.0,-0.9921,2e-05,0.72782]
[1780061263084,42.61,72959.49,1.0,-0.99198,2e-05,0.73687]
[1780061264090,42.61,72959.88,1.0,-0.99197,2e-05,0.73814]
[1780061268121,42.62,72968.81,1.0,-0.99183,2e-05,0.74969]
[1780061269124,42.62,72977.67,1.0,-0.99169,2e-05,0.76105]
[1780061270132,42.62,72980.56,1.0,-0.99164,2e-05,0.7648]
[1780061272146,42.62,72984.73,1.0,-0.99157,2e-05,0.77024]
[1780061275167,42.62,72973.99,1.0,-0.99174,2e-05,0.7565]
[1780061276173,42.62,72973.03,1.0,-0.99176,2e-05,0.75532]
[1780061278188,42.62,72981.0,1.0,-0.99163,2e-05,0.76562]
[1780061283222,42.62,72972.53,1.0,-0.99176,2e-05,0.75488]
[1780061288257,42.62,72967.88,1.0,-0.99183,2e-05,0.74918]
[1780061293292,42.63,72972.2,1.0,-0.99176,2e-05,0.75495]
[1780061298327,42.63,72970.78,1.0,-0.99178,2e-05,0.75333]
[1780061300343,42.63,72965.22,1.0,-0.99187,2e-05,0.74637]
[1780061305377,42.63,72964.84,1.0,-0.99187,2e-05,0.74619]
[1780061310413,42.63,72956.81,1.0,-0.99199,2e-05,0.73639]
[1780061315448,42.64,72955.83,1.0,-0.99202,2e-05,0.73327]
[1780061320484,42.64,72956.69,1.0,-0.99201,2e-05,0.73475]
[1780061325520,42.65,72953.14,1.0,-0.99206,2e-05,0.7307]
[1780061328539,42.65,72947.7,1.0,-0.99214,2e-05,0.72422]
[1780061333573,42.65,72949.06,1.0,-0.99211,2e-05,0.72635]
[1780061335596,42.65,72930.73,1.0,-0.99238,1e-05,0.70416]
[1780061336603,42.66,72925.5,1.0,-0.99245,1e-05,0.69801]
[1780061337610,42.66,72925.9,1.0,-0.99245,1e-05,0.69863]
[1780061342646,42.67,72925.78,1.0,-0.99244,1e-05,0.69934]
[1780061347682,42.67,72927.25,1.0,-0.99241,1e-05,0.70165]
[1780061352721,42.68,72926.53,1.0,-0.99241,1e-05,0.7015]
[1780061358764,42.69,72928.53,1.0,-0.99237,1e-05,0.70478]
[1780061363802,42.7,72928.77,1.0,-0.99236,1e-05,0.70579]
[1780061368841,42.7,72928.99,1.0,-0.99235,1e-05,0.70677]
[1780061374885,42.71,72930.48,1.0,-0.99234,1e-05,0.70723]
[1780061379932,42.72,72931.67,1.0,-0.99231,1e-05,0.70938]
[1780061384952,42.73,72961.58,1.0,-0.99185,2e-05,0.74707]
[1780061385957,42.73,72962.4,1.0,-0.99184,2e-05,0.74818]
[1780061390994,42.73,72960.98,1.0,-0.99185,2e-05,0.74671]
[1780061393009,42.73,72954.75,1.0,-0.99195,2e-05,0.73901]
[1780061394018,42.73,72955.31,1.0,-0.99194,2e-05,0.73979]
[1780061396048,42.73,72965.32,1.0,-0.99178,2e-05,0.75256]
[1780061397041,42.73,72965.32,1.0,-0.99178,2e-05,0.75262]
[1780061402086,42.74,72957.96,1.0,-0.99189,2e-05,0.74357]
[1780061403095,42.74,72953.05,1.0,-0.99197,2e-05,0.73754]
[1780061404102,42.74,72946.42,1.0,-0.99207,2e-05,0.72937]
[1780061405123,42.74,72947.96,1.0,-0.99204,2e-05,0.73136]
[1780061406118,42.74,72956.66,1.0,-0.99191,2e-05,0.74231]
[1780061407126,42.74,72962.06,1.0,-0.99182,2e-05,0.74919]
[1780061408132,42.74,72960.91,1.0,-0.99184,2e-05,0.74778]
[1780061409149,42.74,72944.45,1.0,-0.99209,2e-05,0.72728]
[1780061410148,42.74,72938.89,1.0,-0.99218,2e-05,0.72053]
[1780061411165,42.74,72937.55,1.0,-0.99219,1e-05,0.719]
[1780061412178,42.74,72922.85,1.0,-0.99241,1e-05,0.70131]
[1780061413170,42.75,72909.03,1.0,-0.99261,1e-05,0.68505]
[1780061414178,42.75,72908.3,1.0,-0.99262,1e-05,0.68436]
[1780061415185,42.75,72917.34,1.0,-0.99248,1e-05,0.69522]
[1780061416194,42.75,72917.37,1.0,-0.99248,1e-05,0.69541]
[1780061420219,42.76,72900.92,1.0,-0.99271,1e-05,0.67666]
[1780061421227,42.76,72893.29,1.0,-0.99281,1e-05,0.66802]
[1780061422233,42.76,72894.62,1.0,-0.99279,1e-05,0.66975]
[1780061427277,42.77,72899.58,1.0,-0.99271,1e-05,0.67644]
[1780061429288,42.78,72902.33,1.0,-0.99267,1e-05,0.68]
[1780061434324,42.78,72901.9,1.0,-0.99269,1e-05,0.67822]
[1780061437354,42.79,72893.3,1.0,-0.9928,1e-05,0.66878]
[1780061442383,42.8,72889.95,1.0,-0.99284,1e-05,0.66588]
[1780061444398,42.8,72895.69,1.0,-0.99275,1e-05,0.67288]
[1780061445408,42.81,72901.0,1.0,-0.99267,1e-05,0.67923]
[1780061446410,42.81,72894.73,1.0,-0.99276,1e-05,0.67212]
[1780061447420,42.81,72891.81,1.0,-0.9928,1e-05,0.66894]
[1780061450437,42.82,72890.25,1.0,-0.99281,1e-05,0.66771]
[1780061455472,42.83,72894.37,1.0,-0.99275,1e-05,0.67339]
[1780061460510,42.84,72895.57,1.0,-0.99272,1e-05,0.67567]
[1780061463542,42.84,72887.71,1.0,-0.99282,1e-05,0.66712]
[1780061464548,42.84,72886.84,1.0,-0.99283,1e-05,0.66631]
[1780061468586,42.85,72901.91,1.0,-0.99261,1e-05,0.68452]
[1780061469588,42.85,72901.26,1.0,-0.99262,1e-05,0.68392]
[1780061470604,42.85,72894.97,1.0,-0.9927,1e-05,0.67674]
[1780061471600,42.86,72889.47,1.0,-0.99278,1e-05,0.67055]
[1780061472620,42.86,72889.6,1.0,-0.99278,1e-05,0.67089]
[1780061477649,42.87,72893.28,1.0,-0.99271,1e-05,0.67604]
[1780061478655,42.87,72912.01,1.0,-0.99244,1e-05,0.69824]
[1780061479656,42.87,72914.78,1.0,-0.9924,1e-05,0.70168]
[1780061484694,42.88,72910.86,1.0,-0.99245,1e-05,0.69769]
[1780061489727,42.88,72914.16,1.0,-0.99239,1e-05,0.70232]
[1780061492748,42.89,72922.64,1.0,-0.99229,1e-05,0.71072]
[1780061493755,42.89,72921.22,1.0,-0.99231,1e-05,0.70912]
[1780061495769,42.89,72913.59,1.0,-0.99241,1e-05,0.70022]
[1780061496781,42.89,72913.0,1.0,-0.99242,1e-05,0.69966]
[1780061497782,42.9,72902.6,1.0,-0.99257,1e-05,0.68749]
[1780061498789,42.9,72899.83,1.0,-0.99261,1e-05,0.6844]
[1780061503825,42.91,72902.38,1.0,-0.99256,1e-05,0.68823]
[1780061508860,42.91,72900.2,1.0,-0.99258,1e-05,0.68649]
[1780061512893,42.92,72893.66,1.0,-0.99267,1e-05,0.67951]
[1780061517934,42.93,72892.55,1.0,-0.99267,1e-05,0.67908]
[1780061521961,42.94,72885.02,1.0,-0.99277,1e-05,0.67107]
[1780061522967,42.94,72883.64,1.0,-0.99279,1e-05,0.66968]
[1780061526007,42.95,72879.13,1.0,-0.99284,1e-05,0.66511]
[1780061527019,42.95,72865.06,1.0,-0.99303,1e-05,0.64939]
[1780061528023,42.95,72858.44,1.0,-0.99312,1e-05,0.64224]
[1780061529031,42.95,72847.92,1.0,-0.99325,1e-05,0.63089]
[1780061530032,42.96,72851.34,1.0,-0.99321,1e-05,0.63491]
[1780061532060,42.96,72849.36,1.0,-0.99323,1e-05,0.63324]
[1780061533064,42.97,72834.9,1.0,-0.99341,1e-05,0.6178]
[1780061534067,42.97,72820.18,1.0,-0.99359,1e-05,0.60243]
[1780061535097,42.97,72825.11,1.0,-0.99353,1e-05,0.60795]
[1780061537096,42.98,72819.44,1.0,-0.99359,1e-05,0.60288]
[1780061542132,43.0,72823.89,1.0,-0.99351,1e-05,0.60911]
[1780061544147,43.01,72842.69,1.0,-0.99326,1e-05,0.62993]
[1780061545202,43.01,72842.52,1.0,-0.99326,1e-05,0.63]
[1780061546174,43.01,72834.93,1.0,-0.99336,1e-05,0.62205]
[1780061549189,43.02,72840.81,1.0,-0.99327,1e-05,0.62924]
[1780061554224,43.04,72834.85,1.0,-0.99336,1e-05,0.62206]
[1780061559260,43.05,72838.37,1.0,-0.99329,1e-05,0.62724]
[1780061561277,43.06,72854.41,1.0,-0.99308,1e-05,0.64536]
[1780061564303,43.06,72848.47,1.0,-0.99315,1e-05,0.63949]
[1780061569361,43.08,72849.18,1.0,-0.99312,1e-05,0.64147]
[1780061573364,43.09,72829.69,1.0,-0.99337,1e-05,0.62114]
[1780061574392,43.09,72829.69,1.0,-0.99336,1e-05,0.62142]
[1780061575383,43.09,72840.02,1.0,-0.99322,1e-05,0.6329]
[1780061576392,43.1,72844.21,1.0,-0.99317,1e-05,0.63775]
[1780061581424,43.11,72852.07,1.0,-0.99305,1e-05,0.64742]
[1780061582431,43.11,72850.64,1.0,-0.99306,1e-05,0.64629]
[1780061587471,43.13,72851.59,1.0,-0.99304,1e-05,0.64846]
[1780061588476,43.13,72844.78,1.0,-0.99313,1e-05,0.6409]
[1780061590493,43.13,72841.9,1.0,-0.99316,1e-05,0.63819]
[1780061593547,43.14,72846.91,1.0,-0.99308,1e-05,0.6447]
[1780061594526,43.14,72846.91,1.0,-0.99308,1e-05,0.64493]
[1780061599568,43.16,72826.92,1.0,-0.99333,1e-05,0.62421]
[1780061600579,43.16,72818.81,1.0,-0.99343,1e-05,0.61578]
[1780061601585,43.16,72816.33,1.0,-0.99346,1e-05,0.61342]
[1780061603606,43.17,72813.83,1.0,-0.99348,1e-05,0.61163]
[1780061608630,43.19,72811.73,1.0,-0.99349,1e-05,0.61058]
[1780061613668,43.2,72801.09,1.0,-0.99363,1e-05,0.59888]
[1780061613681,43.2,72808.11,1.0,-0.99354,1e-05,0.60623]
[1780061614693,43.21,72817.05,1.0,-0.99342,1e-05,0.61603]
[1780061615694,43.21,72817.05,1.0,-0.99342,1e-05,0.61633]
[1780061616700,43.21,72839.09,1.0,-0.99313,1e-05,0.64052]
[1780061617717,43.22,72846.41,1.0,-0.99303,1e-05,0.64887]
[1780061618713,43.22,72849.68,1.0,-0.99298,1e-05,0.65275]
[1780061619724,43.22,72857.36,1.0,-0.99287,1e-05,0.66162]
[1780061620728,43.22,72860.75,1.0,-0.99282,1e-05,0.66567]
[1780061623763,43.23,72845.52,1.0,-0.99302,1e-05,0.64912]
[1780061625786,43.23,72836.47,1.0,-0.99314,1e-05,0.63955]
[1780061626780,43.24,72821.26,1.0,-0.99334,1e-05,0.62324]
[1780061627785,43.24,72821.26,1.0,-0.99333,1e-05,0.62377]
[1780061629803,43.25,72826.82,1.0,-0.99325,1e-05,0.63031]
[1780061632824,43.26,72831.75,1.0,-0.99318,1e-05,0.63645]
[1780061637876,43.27,72858.54,1.0,-0.9928,1e-05,0.66755]
[1780061638869,43.27,72871.7,1.0,-0.99262,1e-05,0.68284]
[1780061642900,43.28,72867.51,1.0,-0.99267,1e-05,0.67865]
[1780061645958,43.28,72858.05,1.0,-0.99279,1e-05,0.66834]
[1780061647945,43.29,72855.14,1.0,-0.99283,1e-05,0.66543]
[1780061648952,43.29,72844.65,1.0,-0.99297,1e-05,0.65382]
[1780061649953,43.29,72837.96,1.0,-0.99305,1e-05,0.64661]
[1780061650966,43.3,72833.06,1.0,-0.99312,1e-05,0.64143]
[1780061654032,43.3,72825.94,1.0,-0.9932,1e-05,0.63438]
[1780061660029,43.32,72829.24,1.0,-0.99314,1e-05,0.63949]
[1780061664101,43.33,72824.0,1.0,-0.9932,1e-05,0.63476]
[1780061667080,43.34,72818.35,1.0,-0.99326,1e-05,0.62938]
[1780061670104,43.35,72837.13,1.0,-0.993,1e-05,0.65074]
[1780061675140,43.36,72831.93,1.0,-0.99308,1e-05,0.64378]
[1780061676152,43.36,72825.24,1.0,-0.99317,1e-05,0.6369]
[1780061681182,43.38,72833.24,1.0,-0.99305,1e-05,0.6469]
[1780061683197,43.38,72825.15,1.0,-0.99315,1e-05,0.63845]
[1780061684252,43.38,72815.51,1.0,-0.99327,1e-05,0.62821]
[1780061686219,43.39,72806.4,1.0,-0.99338,1e-05,0.61895]
[1780061691273,43.4,72808.05,1.0,-0.99335,1e-05,0.62199]
[1780061693278,43.41,72818.71,1.0,-0.9932,1e-05,0.63396]
[1780061698315,43.42,72819.95,1.0,-0.99317,1e-05,0.63639]
[1780061702344,43.43,72810.88,1.0,-0.99328,1e-05,0.62744]
[1780061704406,43.44,72837.33,1.0,-0.99292,1e-05,0.65698]
[1780061705381,43.44,72837.97,1.0,-0.99291,1e-05,0.65788]
[1780061706397,43.44,72847.38,1.0,-0.99278,1e-05,0.66866]
[1780061707397,43.44,72840.76,1.0,-0.99287,1e-05,0.66134]
[1780061712433,43.45,72840.66,1.0,-0.99286,1e-05,0.6621]
[1780061713436,43.45,72848.37,1.0,-0.99275,1e-05,0.67099]
[1780061718473,43.46,72859.23,1.0,-0.99259,1e-05,0.68417]
[1780061719481,43.46,72868.41,1.0,-0.99246,1e-05,0.69498]
[1780061724554,43.47,72884.02,1.0,-0.99223,1e-05,0.71398]
[1780061726529,43.47,72878.13,1.0,-0.99231,1e-05,0.7071]
[1780061731563,43.47,72882.76,1.0,-0.99226,1e-05,0.71081]
[1780061736600,43.48,72879.24,1.0,-0.99231,1e-05,0.70702]
[1780061739625,43.48,72896.01,1.0,-0.99206,1e-05,0.72745]
[1780061740631,43.48,72896.61,1.0,-0.99205,2e-05,0.72823]
[1780061743660,43.48,72903.66,1.0,-0.99194,2e-05,0.73698]
[1780061748687,43.48,72900.66,1.0,-0.99199,2e-05,0.73344]
[1780061751709,43.48,72907.45,1.0,-0.99188,2e-05,0.74189]
[1780061752717,43.48,72921.26,1.0,-0.99167,2e-05,0.75915]
[1780061753737,43.48,72928.16,1.0,-0.99156,2e-05,0.76789]
[1780061754773,43.48,72943.16,1.0,-0.99132,2e-05,0.78718]
[1780061755744,43.48,72942.87,1.0,-0.99132,2e-05,0.78681]
[1780061758771,43.48,72947.8,1.0,-0.99124,2e-05,0.79323]
[1780061763809,43.48,72949.35,1.0,-0.99122,2e-05,0.79526]
[1780061764848,43.48,72981.22,1.0,-0.99068,2e-05,0.83791]
[1780061765831,43.48,72980.78,1.0,-0.99069,2e-05,0.83731]
[1780061767860,43.48,72976.42,1.0,-0.99077,2e-05,0.83137]
[1780061769866,43.48,72981.93,1.0,-0.99067,2e-05,0.83888]
[1780061770903,43.48,73000.79,1.0,-0.99034,2e-05,0.86501]
[1780061772961,43.48,73007.93,1.0,-0.99021,2e-05,0.87507]
[1780061774963,43.48,73034.95,1.0,-0.98972,2e-05,0.91402]
[1780061776937,43.48,73028.0,1.0,-0.98985,2e-05,0.90387]
[1780061777986,43.48,73022.86,1.0,-0.98994,2e-05,0.89642]
[1780061780974,43.48,73028.17,1.0,-0.98984,2e-05,0.90411]
[1780061781986,43.48,73036.61,1.0,-0.98969,2e-05,0.91645]
[1780061782987,43.48,73025.7,1.0,-0.98989,2e-05,0.90053]
[1780061784007,43.48,73007.82,1.0,-0.99022,2e-05,0.87492]
[1780061785055,43.48,73021.0,1.0,-0.98998,2e-05,0.89374]
[1780061786015,43.48,73021.41,1.0,-0.98997,2e-05,0.89433]
[1780061788030,43.48,73016.33,1.0,-0.99006,2e-05,0.88703]
[1780061789035,43.48,73016.33,1.0,-0.99006,2e-05,0.88703]
[1780061792057,43.48,73021.46,1.0,-0.99,2e-05,0.89179]
[1780061795081,43.48,73015.65,1.0,-0.9901,2e-05,0.88346]
[1780061798102,43.48,73023.12,1.0,-0.98997,2e-05,0.89418]
[1780061802132,43.48,73033.46,1.0,-0.98977,2e-05,0.90918]
[1780061805200,43.48,73027.42,1.0,-0.98989,2e-05,0.90039]
[1780061807165,43.48,73021.46,1.0,-0.99,2e-05,0.89179]
[1780061811195,43.48,73015.46,1.0,-0.99011,2e-05,0.88319]
[1780061813211,43.48,73022.0,1.0,-0.98999,2e-05,0.89257]
[1780061818248,43.48,73023.7,1.0,-0.98996,2e-05,0.89501]
[1780061823289,43.48,73032.39,1.0,-0.98979,2e-05,0.90762]
[1780061824298,43.48,73039.49,1.0,-0.98966,2e-05,0.91803]
[1780061829326,43.48,73033.25,1.0,-0.98978,2e-05,0.90888]
[1780061830339,43.48,73031.65,1.0,-0.98981,2e-05,0.90654]
[1780061832355,43.48,73026.36,1.0,-0.98991,2e-05,0.89886]
[1780061835429,43.48,73009.7,1.0,-0.99021,2e-05,0.875]
[1780061836426,43.48,73010.04,1.0,-0.9902,2e-05,0.87548]
[1780061837399,43.48,73008.26,1.0,-0.99024,2e-05,0.87296]
[1780061838406,43.48,73002.7,1.0,-0.99034,2e-05,0.86513]
[1780061839413,43.48,73003.48,1.0,-0.99032,2e-05,0.86623]
[1780061844449,43.48,73003.99,1.0,-0.99031,2e-05,0.86694]
[1780061849485,43.48,73017.8,1.0,-0.99006,2e-05,0.88654]
[1780061850490,43.48,73020.99,1.0,-0.99001,2e-05,0.89111]
[1780061851500,43.48,73037.72,1.0,-0.98972,2e-05,0.91277]
[1780061852506,43.48,73040.21,1.0,-0.98968,2e-05,0.91643]
[1780061853515,43.48,73045.29,1.0,-0.98958,2e-05,0.92392]
[1780061855585,43.48,73049.89,1.0,-0.98949,2e-05,0.93075]
[1780061860563,43.48,73066.03,1.0,-0.98918,2e-05,0.95505]
[1780061861580,43.48,73067.37,1.0,-0.98915,2e-05,0.95709]
[1780061862579,43.48,73075.44,1.0,-0.98899,2e-05,0.96944]
[1780061863585,43.48,73085.13,1.0,-0.9888,2e-05,0.98445]
[1780061864600,43.48,73085.04,1.0,-0.9888,2e-05,0.98431]
[1780061869627,43.48,73090.73,1.0,-0.98869,2e-05,0.99321]
[1780061870634,43.48,73091.59,1.0,-0.98867,2e-05,0.99456]
[1780061873654,43.48,73096.6,1.0,-0.98857,2e-05,1.00245]
[1780061874663,43.48,73107.31,1.0,-0.98834,2e-05,1.0195]
[1780061875736,43.48,73127.05,1.0,-0.98792,2e-05,1.05153]
[1780061876680,43.48,73127.39,1.0,-0.98792,2e-05,1.05209]
[1780061877690,43.48,73128.85,1.0,-0.98789,2e-05,1.05449]
[1780061879705,43.48,73145.43,1.0,-0.98752,2e-05,1.08207]
[1780061880748,43.48,73147.68,1.0,-0.98747,2e-05,1.08586]
[1780061881757,43.48,73165.43,1.0,-0.98707,2e-05,1.1161]
[1780061882780,43.48,73182.39,1.0,-0.98668,2e-05,1.14562]
[1780061883773,43.48,73161.58,1.0,-0.98716,2e-05,1.10949]
[1780061884779,43.48,73152.33,1.0,-0.98737,2e-05,1.09372]
[1780061885827,43.48,73145.53,1.0,-0.98752,2e-05,1.08224]
[1780061887805,43.48,73149.33,1.0,-0.98744,2e-05,1.08864]
[1780061888828,43.48,73137.37,1.0,-0.9877,2e-05,1.06859]
[1780061889821,43.48,73131.96,1.0,-0.98782,2e-05,1.05962]
[1780061890835,43.48,73119.51,1.0,-0.98809,2e-05,1.0392]
[1780061891836,43.48,73114.0,1.0,-0.9882,2e-05,1.03027]
[1780061892840,43.48,73108.82,1.0,-0.98831,2e-05,1.02192]
[1780061893850,43.48,73105.9,1.0,-0.98837,2e-05,1.01725]
[1780061898884,43.48,73107.54,1.0,-0.98834,2e-05,1.01987]
[1780061903930,43.48,73103.23,1.0,-0.98843,2e-05,1.01298]
[1780061904936,43.48,73095.48,1.0,-0.98859,2e-05,1.00068]
[1780061905982,43.48,73101.83,1.0,-0.98846,2e-05,1.01075]
[1780061907957,43.48,73102.44,1.0,-0.98845,2e-05,1.01172]
[1780061909976,43.48,73108.81,1.0,-0.98831,2e-05,1.02191]
[1780061910978,43.48,73117.11,1.0,-0.98814,2e-05,1.03531]
[1780061911985,43.48,73129.82,1.0,-0.9879,2e-05,1.05316]
[1780061912991,43.48,73128.68,1.0,-0.98792,2e-05,1.05129]
[1780061917026,43.48,73126.88,1.0,-0.98796,2e-05,1.04833]
[1780061918035,43.48,73133.4,1.0,-0.98782,2e-05,1.05906]
[1780061919034,43.48,73134.38,1.0,-0.9878,2e-05,1.06068]
[1780061923063,43.48,73111.13,1.0,-0.9883,2e-05,1.02277]
[1780061924073,43.48,73107.92,1.0,-0.98836,2e-05,1.01762]
[1780061929106,43.48,73105.21,1.0,-0.98842,2e-05,1.01329]
[1780061934141,43.48,73106.78,1.0,-0.98839,2e-05,1.01579]
[1780061939175,43.48,73104.92,1.0,-0.98843,2e-05,1.01282]
[1780061941190,43.48,73121.23,1.0,-0.98808,2e-05,1.0391]
[1780061942197,43.48,73118.55,1.0,-0.98814,2e-05,1.03475]
[1780061946271,43.48,73107.24,1.0,-0.98838,2e-05,1.01653]
[1780061948240,43.48,73104.86,1.0,-0.98843,2e-05,1.01273]
[1780061949247,43.48,73089.92,1.0,-0.98873,2e-05,0.98913]
[1780061950254,43.48,73084.13,1.0,-0.98885,2e-05,0.9801]
[1780061951265,43.48,73082.74,1.0,-0.98888,2e-05,0.97794]
[1780061955298,43.48,73076.56,1.0,-0.989,2e-05,0.9684]
[1780061960331,43.48,73075.57,1.0,-0.98902,2e-05,0.96688]
[1780061964356,43.48,73080.94,1.0,-0.98892,2e-05,0.97516]
[1780061969390,43.48,73077.2,1.0,-0.98899,2e-05,0.96938]
[1780061971406,43.48,73084.06,1.0,-0.98888,2e-05,0.9772]
[1780061976483,43.48,73083.13,1.0,-0.9889,2e-05,0.97576]
[1780061978455,43.48,73077.8,1.0,-0.98901,2e-05,0.96754]
[1780061981476,43.48,73085.41,1.0,-0.98886,2e-05,0.9793]
[1780061983506,43.48,73097.24,1.0,-0.98862,2e-05,0.99781]
[1780061985510,43.48,73102.32,1.0,-0.98851,2e-05,1.00584]
[1780061990545,43.48,73100.48,1.0,-0.98855,2e-05,1.00293]
[1780061991552,43.48,73093.05,1.0,-0.9887,2e-05,0.99122]
[1780061992559,43.48,73090.16,1.0,-0.98876,2e-05,0.9867]
[1780061996625,43.48,73098.78,1.0,-0.98858,2e-05,1.00024]
[1780061998604,43.48,73102.06,1.0,-0.98852,2e-05,1.00543]
[1780062003641,43.48,73093.54,1.0,-0.98869,2e-05,0.99199]
[1780062004657,43.48,73087.64,1.0,-0.98881,2e-05,0.98277]
[1780062006695,43.48,73063.76,1.0,-0.98928,2e-05,0.94614]
[1780062008677,43.48,73066.96,1.0,-0.98922,2e-05,0.95099]
[1780062013715,43.48,73068.87,1.0,-0.98918,2e-05,0.95389]
[1780062015729,43.48,73037.21,1.0,-0.98979,2e-05,0.90672]
[1780062016772,43.48,73013.75,1.0,-0.99022,2e-05,0.873]
[1780062017740,43.48,73013.75,1.0,-0.99022,2e-05,0.873]
[1780062018756,43.48,73012.36,1.0,-0.99025,2e-05,0.87104]
[1780062020767,43.48,73006.8,1.0,-0.99035,2e-05,0.86321]
[1780062023790,43.48,73004.6,1.0,-0.99038,2e-05,0.86013]
[1780062028829,43.48,72997.79,1.0,-0.9905,2e-05,0.85065]
[1780062029836,43.48,73004.37,1.0,-0.99039,2e-05,0.85981]
[1780062030840,43.48,73020.41,1.0,-0.9901,2e-05,0.88247]
[1780062031846,43.48,73023.75,1.0,-0.99007,2e-05,0.88464]
[1780062034872,43.48,73027.68,1.0,-0.99,2e-05,0.89028]
[1780062035877,43.48,73032.98,1.0,-0.9899,2e-05,0.89793]
[1780062036925,43.48,73041.05,1.0,-0.98975,2e-05,0.90968]
[1780062038903,43.48,73045.5,1.0,-0.98966,2e-05,0.91622]
[1780062040911,43.48,73049.13,1.0,-0.9896,2e-05,0.92157]
[1780062042926,43.48,73055.33,1.0,-0.98948,2e-05,0.93078]
[1780062043932,43.48,73056.75,1.0,-0.98945,2e-05,0.9329]
[1780062048968,43.48,73061.42,1.0,-0.98936,2e-05,0.9399]
[1780062050982,43.48,73055.5,1.0,-0.98947,2e-05,0.93103]
[1780062051992,43.48,73053.66,1.0,-0.98951,2e-05,0.92829]
[1780062055033,43.48,73028.8,1.0,-0.98998,2e-05,0.89189]
[1780062056031,43.48,73009.06,1.0,-0.99033,2e-05,0.86382]
[1780062057088,43.48,73014.85,1.0,-0.99023,2e-05,0.87198]
[1780062060062,43.48,73020.14,1.0,-0.99013,2e-05,0.87949]
[1780062064077,43.48,73025.68,1.0,-0.99003,2e-05,0.88741]
[1780062069111,43.48,73024.62,1.0,-0.99005,2e-05,0.88589]
[1780062071126,43.48,73029.85,1.0,-0.98996,2e-05,0.89341]
[1780062076160,43.48,73029.7,1.0,-0.98996,2e-05,0.89319]
[1780062081195,43.48,73027.55,1.0,-0.99,2e-05,0.8901]
[1780062086232,43.48,73027.88,1.0,-0.98999,2e-05,0.89057]
[1780062089253,43.48,73022.56,1.0,-0.99009,2e-05,0.88294]
[1780062093280,43.48,73028.38,1.0,-0.99001,2e-05,0.88867]
[1780062095300,43.48,73011.1,1.0,-0.99032,2e-05,0.86413]
[1780062096301,43.48,73000.52,1.0,-0.99051,2e-05,0.84937]
[1780062101337,43.48,73004.4,1.0,-0.99044,2e-05,0.85476]
[1780062104358,43.48,73013.28,1.0,-0.99029,2e-05,0.86719]
[1780062107444,43.48,73018.83,1.0,-0.99019,2e-05,0.87504]
[1780062111406,43.48,73024.78,1.0,-0.99008,2e-05,0.88351]
[1780062116453,43.48,73010.79,1.0,-0.99033,2e-05,0.86369]
[1780062121489,43.48,73010.36,1.0,-0.99034,2e-05,0.86309]
[1780062126523,43.48,73008.38,1.0,-0.99037,2e-05,0.86031]
[1780062131576,43.48,73008.4,1.0,-0.99037,2e-05,0.86034]
[1780062133581,43.48,73025.11,1.0,-0.99007,2e-05,0.88399]
[1780062138620,43.48,73037.67,1.0,-0.98984,2e-05,0.9021]
[1780062139629,43.48,73037.41,1.0,-0.98985,2e-05,0.90173]
[1780062140637,43.48,73043.44,1.0,-0.98973,2e-05,0.91053]
[1780062142651,43.48,73050.6,1.0,-0.9896,2e-05,0.92107]
[1780062147733,43.48,73056.41,1.0,-0.98949,2e-05,0.92969]
[1780062149701,43.48,73058.54,1.0,-0.98945,2e-05,0.93287]
[1780062150708,43.48,73066.67,1.0,-0.98929,2e-05,0.94508]
[1780062151727,43.48,73071.7,1.0,-0.98922,2e-05,0.94996]
[1780062156771,43.48,73065.96,1.0,-0.98933,2e-05,0.94129]
[1780062157827,43.48,73044.78,1.0,-0.98974,2e-05,0.90983]
[1780062158784,43.48,73044.79,1.0,-0.98974,2e-05,0.90985]
[1780062160796,43.48,73038.06,1.0,-0.98986,2e-05,0.90003]
[1780062165832,43.48,73036.68,1.0,-0.98989,2e-05,0.89803]
[1780062167897,43.48,73045.71,1.0,-0.98972,2e-05,0.91119]
[1780062168853,43.48,73045.71,1.0,-0.98972,2e-05,0.91119]
[1780062173889,43.48,73042.07,1.0,-0.98979,2e-05,0.90587]
[1780062177967,43.48,73051.48,1.0,-0.98961,2e-05,0.91969]
[1780062178924,43.48,73051.48,1.0,-0.98961,2e-05,0.91969]
[1780062180937,43.48,73046.21,1.0,-0.98971,2e-05,0.91193]
[1780062182955,43.48,73047.14,1.0,-0.98969,2e-05,0.91329]
[1780062183987,43.48,73055.96,1.0,-0.98952,2e-05,0.92633]
[1780062184977,43.48,73068.39,1.0,-0.98928,2e-05,0.94495]
[1780062186985,43.48,73094.53,1.0,-0.98876,2e-05,0.9851]
[1780062188053,43.48,73108.1,1.0,-0.98849,2e-05,1.00648]
[1780062188999,43.48,73108.1,1.0,-0.98849,2e-05,1.00648]
[1780062191035,43.48,73103.05,1.0,-0.98859,2e-05,0.99848]
[1780062194044,43.48,73108.61,1.0,-0.98847,2e-05,1.00729]
[1780062196082,43.48,73114.0,1.0,-0.98836,2e-05,1.01589]
[1780062198129,43.48,73123.44,1.0,-0.98816,2e-05,1.03109]
[1780062200103,43.48,73131.23,1.0,-0.988,2e-05,1.04377]
[1780062201119,43.48,73141.59,1.0,-0.98777,2e-05,1.06083]
[1780062202123,43.48,73140.18,1.0,-0.9878,2e-05,1.0585]
[1780062207158,43.48,73137.89,1.0,-0.98785,2e-05,1.05471]
[1780062208198,43.48,73128.62,1.0,-0.98805,2e-05,1.03951]
[1780062210180,43.48,73126.02,1.0,-0.98811,2e-05,1.03528]
[1780062211187,43.48,73133.63,1.0,-0.98798,2e-05,1.04478]
[1780062212198,43.48,73138.52,1.0,-0.98787,2e-05,1.05281]
[1780062213201,43.48,73138.51,1.0,-0.98787,2e-05,1.0528]
[1780062214208,43.48,73133.22,1.0,-0.98799,2e-05,1.04411]
[1780062215214,43.48,73131.32,1.0,-0.98803,2e-05,1.041]
[1780062218283,43.48,73137.73,1.0,-0.98789,2e-05,1.05151]
[1780062219243,43.48,73137.73,1.0,-0.98789,2e-05,1.05151]
[1780062223271,43.48,73147.72,1.0,-0.98767,2e-05,1.06806]
[1780062228354,43.48,73143.06,1.0,-0.98777,2e-05,1.06031]
[1780062231326,43.48,73133.72,1.0,-0.98798,2e-05,1.04493]
[1780062234348,43.48,73120.13,1.0,-0.98827,2e-05,1.02286]
[1780062235360,43.48,73114.79,1.0,-0.98838,2e-05,1.01429]
[1780062238423,43.48,73108.66,1.0,-0.98851,2e-05,1.00452]
[1780062240388,43.48,73105.57,1.0,-0.98857,2e-05,0.99963]
[1780062245423,43.48,73102.98,1.0,-0.98862,2e-05,0.99554]
[1780062248493,43.48,73111.07,1.0,-0.98846,2e-05,1.00835]
[1780062254487,43.48,73115.68,1.0,-0.98836,2e-05,1.01571]
[1780062256502,43.48,73107.46,1.0,-0.98853,2e-05,1.00262]
[1780062261537,43.48,73108.72,1.0,-0.9885,2e-05,1.00462]
[1780062264557,43.48,73115.49,1.0,-0.98836,2e-05,1.01541]
[1780062269593,43.48,73112.83,1.0,-0.98842,2e-05,1.01116]
[1780062274638,43.48,73112.38,1.0,-0.98846,2e-05,1.00758]
[1780062276666,43.48,73119.71,1.0,-0.98831,2e-05,1.0193]
[1780062277674,43.48,73127.05,1.0,-0.98815,2e-05,1.03114]
[1780062280696,43.48,73136.94,1.0,-0.98794,2e-05,1.04728]
[1780062285728,43.48,73147.53,1.0,-0.98771,2e-05,1.06477]
[1780062290765,43.48,73145.85,1.0,-0.98774,2e-05,1.06198]
[1780062293803,43.48,73136.52,1.0,-0.98795,2e-05,1.04659]
[1780062294796,43.48,73143.19,1.0,-0.9878,2e-05,1.05758]
[1780062297819,43.48,73148.47,1.0,-0.98769,2e-05,1.06634]
[1780062300841,43.48,73157.26,1.0,-0.98749,2e-05,1.08106]
[1780062305882,43.48,73155.18,1.0,-0.98754,2e-05,1.07756]
[1780062306901,43.48,73139.7,1.0,-0.98788,2e-05,1.05182]
[1780062307889,43.48,73130.48,1.0,-0.98808,2e-05,1.03672]
[1780062308935,43.48,73136.19,1.0,-0.98795,2e-05,1.04605]
[1780062311920,43.48,73145.47,1.0,-0.98775,2e-05,1.06135]
[1780062313930,43.48,73139.01,1.0,-0.98789,2e-05,1.05068]
[1780062315947,43.48,73145.49,1.0,-0.98775,2e-05,1.06139]
[1780062316952,43.48,73154.7,1.0,-0.98755,2e-05,1.07675]
[1780062319016,43.48,73132.17,1.0,-0.98804,2e-05,1.03947]
[1780062319983,43.48,73132.37,1.0,-0.98804,2e-05,1.0398]
[1780062325018,43.48,73143.88,1.0,-0.98779,2e-05,1.05872]
[1780062328033,43.48,73149.45,1.0,-0.98767,2e-05,1.06797]
[1780062329102,43.48,73155.18,1.0,-0.98754,2e-05,1.07756]
[1780062332071,43.48,73149.47,1.0,-0.9877,2e-05,1.06504]
[1780062333072,43.48,73133.71,1.0,-0.98804,2e-05,1.03907]
[1780062334081,43.48,73126.94,1.0,-0.98819,2e-05,1.02807]
[1780062335089,43.48,73126.94,1.0,-0.98819,2e-05,1.02807]
[1780062336110,43.48,73138.29,1.0,-0.98794,2e-05,1.04656]
[1780062337105,43.48,73144.46,1.0,-0.98781,2e-05,1.05673]
[1780062342136,43.48,73141.66,1.0,-0.98787,2e-05,1.0521]
[1780062347176,43.48,73138.26,1.0,-0.98794,2e-05,1.04651]
[1780062349243,43.48,73131.62,1.0,-0.98809,2e-05,1.03566]
[1780062350194,43.48,73131.62,1.0,-0.98809,2e-05,1.03566]
[1780062355232,43.48,73134.7,1.0,-0.98802,2e-05,1.04068]
[1780062358249,43.48,73129.34,1.0,-0.98813,2e-05,1.03196]
[1780062360264,43.48,73131.33,1.0,-0.98809,2e-05,1.03519]
[1780062362278,43.48,73140.46,1.0,-0.9879,2e-05,1.05013]
[1780062363287,43.48,73147.39,1.0,-0.98774,2e-05,1.06158]
[1780062364292,43.48,73156.75,1.0,-0.98754,2e-05,1.07721]
[1780062365333,43.48,73171.06,1.0,-0.98722,2e-05,1.10145]
[1780062366342,43.48,73171.06,1.0,-0.98722,2e-05,1.10145]
[1780062367346,43.48,73165.87,1.0,-0.98733,2e-05,1.09261]
[1780062368355,43.48,73168.61,1.0,-0.98727,2e-05,1.09727]
[1780062372382,43.48,73156.0,1.0,-0.98755,2e-05,1.07595]
[1780062373390,43.48,73153.0,1.0,-0.98762,2e-05,1.07092]
[1780062377419,43.48,73158.31,1.0,-0.9875,2e-05,1.07983]
[1780062382455,43.48,73153.61,1.0,-0.98761,2e-05,1.07194]
[1780062387491,43.48,73145.0,1.0,-0.9878,2e-05,1.05762]
[1780062388499,43.48,73140.8,1.0,-0.98789,2e-05,1.05069]
[1780062389531,43.48,73128.3,1.0,-0.98816,2e-05,1.03027]
[1780062391520,43.48,73132.32,1.0,-0.9881,2e-05,1.03389]
[1780062396555,43.48,73130.94,1.0,-0.98813,2e-05,1.03165]
[1780062401590,43.48,73130.73,1.0,-0.98814,2e-05,1.03131]
[1780062406630,43.48,73132.86,1.0,-0.98809,2e-05,1.03477]
[1780062409674,43.48,73140.63,1.0,-0.98792,2e-05,1.04747]
[1780062412667,43.48,73141.46,1.0,-0.98791,2e-05,1.04883]
[1780062417702,43.48,73137.7,1.0,-0.98799,2e-05,1.04266]
[1780062422745,43.48,73132.91,1.0,-0.98809,2e-05,1.03485]
[1780062426768,43.48,73138.47,1.0,-0.98797,2e-05,1.04392]
[1780062431805,43.48,73137.55,1.0,-0.98799,2e-05,1.04242]
[1780062432811,43.48,73143.27,1.0,-0.98787,2e-05,1.05181]
[1780062433821,43.48,73151.12,1.0,-0.9877,2e-05,1.06481]
[1780062435828,43.48,73167.71,1.0,-0.98733,2e-05,1.09271]
[1780062438850,43.48,73176.02,1.0,-0.98714,2e-05,1.1069]
[1780062439888,43.48,73188.06,1.0,-0.98686,2e-05,1.12772]
[1780062442937,43.48,73195.33,1.0,-0.98669,2e-05,1.14044]
[1780062444932,43.48,73202.23,1.0,-0.98653,2e-05,1.15262]
[1780062447959,43.48,73206.42,1.0,-0.98643,2e-05,1.16007]
[1780062452995,43.48,73205.09,1.0,-0.98649,2e-05,1.15456]
[1780062458035,43.48,73208.16,1.0,-0.98642,2e-05,1.16002]
[1780062461062,43.48,73214.49,1.0,-0.98627,2e-05,1.17134]
[1780062462067,43.48,73223.52,1.0,-0.98605,2e-05,1.18765]
[1780062463066,43.48,73222.98,1.0,-0.98606,2e-05,1.18667]
[1780062468103,43.48,73237.83,1.0,-0.98569,3e-05,1.21385]
[1780062471134,43.48,73229.5,1.0,-0.9859,2e-05,1.19854]
[1780062472148,43.48,73224.34,1.0,-0.98603,2e-05,1.18914]
[1780062473146,43.48,73218.89,1.0,-0.98616,2e-05,1.17927]
[1780062474154,43.48,73211.03,1.0,-0.98635,2e-05,1.16514]
[1780062477174,43.48,73205.62,1.0,-0.98648,2e-05,1.1555]
[1780062479188,43.48,73198.21,1.0,-0.98666,2e-05,1.1424]
[1780062482210,43.48,73189.14,1.0,-0.98687,2e-05,1.12652]
[1780062483217,43.48,73171.26,1.0,-0.98728,2e-05,1.09573]
[1780062487244,43.48,73161.6,1.0,-0.9875,2e-05,1.07937]
[1780062492279,43.48,73160.98,1.0,-0.98751,2e-05,1.07833]
[1780062497318,43.48,73166.98,1.0,-0.98738,2e-05,1.08845]
[1780062500339,43.48,73174.26,1.0,-0.98721,2e-05,1.10084]
[1780062505377,43.48,73172.59,1.0,-0.98725,2e-05,1.09799]
[1780062510411,43.48,73174.62,1.0,-0.9872,2e-05,1.10146]
[1780062512446,43.48,73184.39,1.0,-0.98701,2e-05,1.1152]
[1780062513435,43.48,73167.38,1.0,-0.9874,2e-05,1.08612]
[1780062514440,43.48,73154.86,1.0,-0.98768,2e-05,1.0651]
[1780062515472,43.48,73155.04,1.0,-0.98768,2e-05,1.0654]
[1780062518478,43.48,73162.89,1.0,-0.9875,2e-05,1.07854]
[1780062522505,43.48,73170.39,1.0,-0.98733,2e-05,1.09122]
[1780062527556,43.48,73168.43,1.0,-0.98738,2e-05,1.08789]
[1780062528570,43.48,73162.76,1.0,-0.9875,2e-05,1.07832]
[1780062529570,43.48,73161.8,1.0,-0.98753,2e-05,1.07671]
[1780062533598,43.48,73168.46,1.0,-0.98738,2e-05,1.08795]
[1780062538633,43.48,73167.15,1.0,-0.98741,2e-05,1.08573]
[1780062543669,43.48,73166.16,1.0,-0.98743,2e-05,1.08405]
[1780062547698,43.48,73157.4,1.0,-0.98762,2e-05,1.06934]
[1780062548706,43.48,73155.9,1.0,-0.98766,2e-05,1.06683]
[1780062552737,43.48,73147.24,1.0,-0.98785,2e-05,1.05246]
[1780062553744,43.48,73141.08,1.0,-0.98798,2e-05,1.04234]
[1780062554751,43.48,73139.72,1.0,-0.98801,2e-05,1.04011]
[1780062558792,43.48,73128.9,1.0,-0.98824,2e-05,1.02255]
[1780062559792,43.48,73129.1,1.0,-0.98824,2e-05,1.02287]
[1780062560805,43.48,73119.07,1.0,-0.98845,2e-05,1.00679]
[1780062561805,43.48,73114.17,1.0,-0.98855,2e-05,0.99901]
[1780062564824,43.48,73105.29,1.0,-0.98873,2e-05,0.98504]
[1780062565832,43.48,73105.34,1.0,-0.98873,2e-05,0.98512]
[1780062570883,43.48,73102.32,1.0,-0.98879,2e-05,0.9804]
[1780062571879,43.48,73111.6,1.0,-0.98863,2e-05,0.99211]
[1780062572885,43.48,73116.56,1.0,-0.98853,2e-05,0.99995]
[1780062573889,43.48,73117.4,1.0,-0.98851,2e-05,1.00128]
[1780062578924,43.48,73112.08,1.0,-0.98862,2e-05,0.99287]
[1780062579932,43.48,73110.33,1.0,-0.98866,2e-05,0.99012]
[1780062583961,43.48,73117.61,1.0,-0.98851,2e-05,1.00161]
[1780062588996,43.48,73120.77,1.0,-0.98844,2e-05,1.00664]
[1780062591009,43.48,73123.5,1.0,-0.98839,2e-05,1.01099]
[1780062592017,43.48,73115.8,1.0,-0.98855,2e-05,0.99874]
[1780062593025,43.48,73113.02,1.0,-0.9886,2e-05,0.99435]
[1780062597053,43.48,73109.33,1.0,-0.98868,2e-05,0.98855]
[1780062602106,43.48,73111.55,1.0,-0.98863,2e-05,0.99204]
[1780062604111,43.48,73098.82,1.0,-0.98889,2e-05,0.97216]
[1780062605117,43.48,73104.53,1.0,-0.98878,2e-05,0.98103]
[1780062606124,43.48,73112.86,1.0,-0.98861,2e-05,0.9941]
[1780062607132,43.48,73118.43,1.0,-0.98849,2e-05,1.00292]
[1780062608138,43.48,73117.24,1.0,-0.98852,2e-05,1.00103]
[1780062613174,43.48,73116.97,1.0,-0.98852,2e-05,1.0006]
[1780062618208,43.48,73118.56,1.0,-0.98849,2e-05,1.00312]
[1780062623244,43.48,73114.71,1.0,-0.98857,2e-05,0.99702]
[1780062624250,43.48,73107.24,1.0,-0.98872,2e-05,0.98527]
[1780062625260,43.48,73106.53,1.0,-0.98874,2e-05,0.98416]
[1780062630292,43.48,73108.22,1.0,-0.9887,2e-05,0.9868]
[1780062633312,43.48,73112.85,1.0,-0.98864,2e-05,0.99124]
[1780062637341,43.48,73107.38,1.0,-0.98875,2e-05,0.98267]
[1780062642378,43.48,73106.22,1.0,-0.98877,2e-05,0.98085]
[1780062647413,43.48,73103.02,1.0,-0.98884,2e-05,0.97587]
[1780062649436,43.48,73088.97,1.0,-0.98912,2e-05,0.95423]
[1780062651445,43.48,73095.03,1.0,-0.989,2e-05,0.96351]
[1780062655493,43.48,73102.61,1.0,-0.98885,2e-05,0.97523]
[1780062659509,43.48,73095.88,1.0,-0.98898,2e-05,0.96482]
[1780062661525,43.48,73112.04,1.0,-0.98866,2e-05,0.98997]
[1780062662534,43.48,73112.04,1.0,-0.98866,2e-05,0.98997]
[1780062667574,43.48,73113.13,1.0,-0.98863,2e-05,0.99169]
[1780062668579,43.48,73108.04,1.0,-0.98874,2e-05,0.9837]
[1780062669584,43.48,73101.67,1.0,-0.98887,2e-05,0.97377]
[1780062670589,43.48,73095.1,1.0,-0.989,2e-05,0.96362]
[1780062671602,43.48,73090.27,1.0,-0.9891,2e-05,0.95621]
[1780062676630,43.48,73083.89,1.0,-0.98922,2e-05,0.9465]
[1780062681676,43.48,73068.83,1.0,-0.98951,2e-05,0.92388]
[1780062683686,43.48,73066.23,1.0,-0.98956,2e-05,0.92002]
[1780062684697,43.48,73060.22,1.0,-0.98968,2e-05,0.91114]
[1780062685702,43.48,73049.98,1.0,-0.98987,2e-05,0.89618]
[1780062686710,43.48,73047.46,1.0,-0.98992,2e-05,0.89253]
[1780062690743,43.48,73039.92,1.0,-0.99006,2e-05,0.88168]
[1780062691767,43.48,73048.83,1.0,-0.98992,2e-05,0.89187]
[1780062693757,43.48,73049.47,1.0,-0.98991,2e-05,0.8928]
[1780062698791,43.48,73050.26,1.0,-0.98989,2e-05,0.89394]
[1780062703838,43.48,73042.81,1.0,-0.99003,2e-05,0.8832]
[1780062704838,43.48,73012.97,1.0,-0.99057,2e-05,0.84123]
[1780062705845,43.48,73016.37,1.0,-0.99051,2e-05,0.84593]
[1780062708866,43.48,73010.56,1.0,-0.99061,2e-05,0.83791]
[1780062710882,43.48,73006.44,1.0,-0.99068,2e-05,0.83226]
[1780062715925,43.48,73005.82,1.0,-0.99069,2e-05,0.83141]
[1780062717942,43.48,73001.4,1.0,-0.99077,2e-05,0.82539]
[1780062722968,43.48,73000.93,1.0,-0.99078,2e-05,0.82476]
[1780062723976,43.48,72989.63,1.0,-0.99097,2e-05,0.80954]
[1780062725017,43.48,72989.12,1.0,-0.99098,2e-05,0.80886]
[1780062727023,43.48,72983.09,1.0,-0.99108,2e-05,0.80083]
[1780062728030,43.48,72995.83,1.0,-0.99086,2e-05,0.81786]
[1780062729037,43.48,73010.66,1.0,-0.99061,2e-05,0.83805]
[1780062734071,43.48,73022.4,1.0,-0.9904,2e-05,0.85431]
[1780062735079,43.48,73030.15,1.0,-0.99026,2e-05,0.86519]
[1780062736085,43.48,73041.57,1.0,-0.99006,2e-05,0.88143]
[1780062741120,43.48,73038.29,1.0,-0.99012,2e-05,0.87674]
[1780062746154,43.48,73033.74,1.0,-0.9902,2e-05,0.87027]
[1780062747166,43.48,73028.22,1.0,-0.9903,2e-05,0.86247]
[1780062752214,43.48,73030.25,1.0,-0.99029,2e-05,0.86275]
[1780062754213,43.48,73030.31,1.0,-0.99029,2e-05,0.86283]
[1780062759246,43.48,73026.87,1.0,-0.99035,2e-05,0.858]
[1780062762285,43.48,73018.97,1.0,-0.99049,2e-05,0.84698]
[1780062763274,43.48,73018.94,1.0,-0.99049,2e-05,0.84694]
[1780062764281,43.48,73028.26,1.0,-0.99033,2e-05,0.85995]
[1780062765292,43.48,73034.31,1.0,-0.99022,2e-05,0.86848]
[1780062770324,43.48,73037.39,1.0,-0.99016,2e-05,0.87285]
[1780062775359,43.48,73034.49,1.0,-0.99021,2e-05,0.86873]
[1780062779388,43.48,73026.83,1.0,-0.99035,2e-05,0.85794]
[1780062782431,43.48,73018.53,1.0,-0.9905,2e-05,0.84637]
[1780062784422,43.48,73013.29,1.0,-0.99059,2e-05,0.83913]
[1780062788460,43.48,73003.22,1.0,-0.99077,2e-05,0.82536]
[1780062789468,43.48,72998.51,1.0,-0.99085,2e-05,0.81898]
[1780062792513,43.48,72992.7,1.0,-0.99094,2e-05,0.81117]
[1780062797524,43.48,72993.51,1.0,-0.99093,2e-05,0.81226]
[1780062799542,43.48,72974.56,1.0,-0.99125,2e-05,0.78717]
[1780062801555,43.48,72967.91,1.0,-0.99136,2e-05,0.77852]
[1780062806591,43.48,72970.61,1.0,-0.99131,2e-05,0.78203]
[1780062810622,43.48,72960.37,1.0,-0.99148,2e-05,0.76881]
[1780062815656,43.48,72953.1,1.0,-0.99162,2e-05,0.75717]
[1780062819684,43.48,72959.29,1.0,-0.99152,2e-05,0.76505]
[1780062822732,43.48,72975.33,1.0,-0.99126,2e-05,0.78576]
[1780062823713,43.48,72974.88,1.0,-0.99127,2e-05,0.78517]
[1780062828748,43.48,72975.33,1.0,-0.99126,2e-05,0.78576]
[1780062833790,43.48,72974.79,1.0,-0.99127,2e-05,0.78505]
[1780062834797,43.48,72983.14,1.0,-0.99113,2e-05,0.79601]
[1780062836811,43.48,72993.06,1.0,-0.99097,2e-05,0.80918]
[1780062841848,43.48,72996.57,1.0,-0.99091,2e-05,0.81388]
[1780062842891,43.48,73002.85,1.0,-0.9908,2e-05,0.82236]
[1780062844873,43.48,73010.18,1.0,-0.99067,2e-05,0.83234]
[1780062845881,43.48,73008.03,1.0,-0.99071,2e-05,0.8294]
[1780062848902,43.48,73014.49,1.0,-0.9906,2e-05,0.83825]
[1780062851927,43.48,73006.48,1.0,-0.99074,2e-05,0.82729]
[1780062856961,43.48,73002.97,1.0,-0.9908,2e-05,0.82252]
[1780062857972,43.48,73002.04,1.0,-0.99081,2e-05,0.82126]
[1780062863027,43.48,72992.04,1.0,-0.99098,2e-05,0.80782]
[1780062864016,43.48,72986.39,1.0,-0.99108,2e-05,0.8003]
[1780062866022,43.48,72983.98,1.0,-0.99112,2e-05,0.79711]
[1780062871060,43.48,72985.17,1.0,-0.99112,2e-05,0.79624]
[1780062873098,43.48,72994.45,1.0,-0.99097,2e-05,0.80857]
[1780062874080,43.48,72994.19,1.0,-0.99097,2e-05,0.80822]
[1780062876096,43.48,73002.42,1.0,-0.99083,2e-05,0.81928]
[1780062877106,43.48,73005.66,1.0,-0.99078,2e-05,0.82366]
[1780062882136,43.48,73009.45,1.0,-0.99071,2e-05,0.82882]
[1780062887172,43.48,73009.17,1.0,-0.99072,2e-05,0.82844]
[1780062890192,43.48,73016.17,1.0,-0.9906,2e-05,0.83803]
[1780062893243,43.48,73010.28,1.0,-0.9907,2e-05,0.82995]
[1780062897242,43.48,73016.16,1.0,-0.9906,2e-05,0.83801]
[1780062902286,43.48,73016.54,1.0,-0.99059,2e-05,0.83854]
[1780062903377,43.48,73022.14,1.0,-0.99049,2e-05,0.84628]
[1780062905327,43.48,73020.56,1.0,-0.99052,2e-05,0.84409]
[1780062910362,43.48,73022.35,1.0,-0.99049,2e-05,0.84657]
[1780062913525,43.48,73035.19,1.0,-0.99026,2e-05,0.86454]
[1780062915398,43.48,73048.97,1.0,-0.99001,2e-05,0.88417]
[1780062916405,43.48,73050.18,1.0,-0.98998,2e-05,0.88591]
[1780062921439,43.48,73052.9,1.0,-0.98993,2e-05,0.88983]
[1780062924459,43.48,73046.73,1.0,-0.99005,2e-05,0.88095]
[1780062926473,43.48,73040.7,1.0,-0.99016,2e-05,0.87234]
[1780062929494,43.48,73046.8,1.0,-0.99005,2e-05,0.88105]
[1780062930501,43.48,73050.19,1.0,-0.98998,2e-05,0.88592]
[1780062935536,43.48,73050.35,1.0,-0.99001,2e-05,0.88352]
[1780062938557,43.48,73056.3,1.0,-0.9899,2e-05,0.8921]
[1780062940571,43.48,73058.39,1.0,-0.98986,2e-05,0.89513]
[1780062945607,43.48,73060.05,1.0,-0.98983,2e-05,0.89755]
[1780062946614,43.48,73061.53,1.0,-0.9898,2e-05,0.8997]
[1780062950647,43.48,73044.5,1.0,-0.99012,2e-05,0.87514]
[1780062951651,43.48,73041.8,1.0,-0.99017,2e-05,0.8713]
[1780062956686,43.48,73038.89,1.0,-0.99022,2e-05,0.86717]
[1780062960715,43.48,73044.91,1.0,-0.99011,2e-05,0.87573]
[1780062961723,43.48,73045.91,1.0,-0.99009,2e-05,0.87716]
[1780062962756,43.48,73054.35,1.0,-0.98993,2e-05,0.88928]
[1780062963896,43.48,73057.05,1.0,-0.98988,2e-05,0.89319]
[1780062969778,43.48,73055.43,1.0,-0.98991,2e-05,0.89084]
[1780062970787,43.48,73066.13,1.0,-0.98971,2e-05,0.90643]
[1780062971793,43.48,73066.53,1.0,-0.98971,2e-05,0.90702]
[1780062973968,43.48,73077.49,1.0,-0.9895,2e-05,0.92322]
[1780062977849,43.48,73079.92,1.0,-0.98945,2e-05,0.92685]
[1780062979860,43.48,73086.62,1.0,-0.98932,2e-05,0.9369]
[1780062981874,43.48,73093.6,1.0,-0.98918,2e-05,0.94746]
[1780062982881,43.48,73094.31,1.0,-0.98917,2e-05,0.94854]
[1780062987917,43.48,73092.58,1.0,-0.9892,2e-05,0.94591]
[1780062989931,43.48,73087.44,1.0,-0.9893,2e-05,0.93813]
[1780062991945,43.48,73086.01,1.0,-0.98936,2e-05,0.93324]
[1780062992954,43.48,73094.33,1.0,-0.9892,2e-05,0.94581]
[1780062994978,43.48,73098.42,1.0,-0.98912,2e-05,0.95204]
[1780062995978,43.48,73091.93,1.0,-0.98925,2e-05,0.94217]
[1780062997990,43.48,73083.64,1.0,-0.98941,2e-05,0.92969]
[1780063003026,43.48,73084.1,1.0,-0.9894,2e-05,0.93038]
[1780063006046,43.48,73073.93,1.0,-0.98959,2e-05,0.91523]
[1780063007056,43.48,73073.87,1.0,-0.9896,2e-05,0.91514]
[1780063012133,43.48,73081.02,1.0,-0.98946,2e-05,0.92577]
[1780063015155,43.48,73081.86,1.0,-0.98944,2e-05,0.92702]
[1780063021197,43.48,73077.65,1.0,-0.98952,2e-05,0.92075]
[1780063024345,43.48,73094.99,1.0,-0.98919,2e-05,0.94681]
[1780063026232,43.48,73100.71,1.0,-0.98907,2e-05,0.95554]
[1780063027243,43.48,73101.16,1.0,-0.98906,2e-05,0.95623]
[1780063030259,43.48,73081.26,1.0,-0.98945,2e-05,0.92613]
[1780063031266,43.48,73073.58,1.0,-0.9896,2e-05,0.91471]
[1780063032273,43.48,73074.39,1.0,-0.98959,2e-05,0.91591]
[1780063037309,43.48,73076.65,1.0,-0.98954,2e-05,0.91926]
[1780063042346,43.48,73075.9,1.0,-0.98956,2e-05,0.91815]
[1780063044486,43.48,73093.65,1.0,-0.98921,2e-05,0.94478]
[1780063046377,43.48,73096.29,1.0,-0.98916,2e-05,0.94879]
[1780063051412,43.48,73099.74,1.0,-0.98912,2e-05,0.95128]
[1780063056448,43.48,73098.3,1.0,-0.98915,2e-05,0.94909]
[1780063061482,43.48,73095.78,1.0,-0.9892,2e-05,0.94525]
[1780063064627,43.48,73107.81,1.0,-0.98896,2e-05,0.96366]
[1780063065511,43.48,73107.81,1.0,-0.98896,2e-05,0.96366]
[1780063070545,43.48,73108.63,1.0,-0.98894,2e-05,0.96493]
[1780063073567,43.48,73125.03,1.0,-0.98861,2e-05,0.99052]
[1780063074697,43.48,73126.41,1.0,-0.98858,2e-05,0.9927]
[1780063080616,43.48,73126.35,1.0,-0.98858,2e-05,0.9926]
[1780063082628,43.48,73119.28,1.0,-0.98873,2e-05,0.98149]
[1780063085650,43.48,73115.05,1.0,-0.98881,2e-05,0.97488]
[1780063090688,43.48,73112.54,1.0,-0.98886,2e-05,0.97098]
[1780063095737,43.48,73106.28,1.0,-0.98899,2e-05,0.96131]
[1780063097751,43.48,73097.24,1.0,-0.98917,2e-05,0.94747]
[1780063098759,43.48,73096.61,1.0,-0.98918,2e-05,0.94651]
[1780063103794,43.48,73094.42,1.0,-0.98923,2e-05,0.94319]
[1780063108830,43.48,73092.37,1.0,-0.98927,2e-05,0.94008]
[1780063113863,43.48,73091.99,1.0,-0.9893,2e-05,0.93676]
[1780063117894,43.48,73086.41,1.0,-0.98941,2e-05,0.92838]
[1780063118901,43.48,73083.59,1.0,-0.98947,2e-05,0.92416]
[1780063120915,43.48,73089.69,1.0,-0.98935,2e-05,0.9333]
[1780063125951,43.48,73090.21,1.0,-0.98934,2e-05,0.93408]
[1780063130983,43.48,73091.41,1.0,-0.98932,2e-05,0.93589]
[1780063136025,43.48,73088.89,1.0,-0.98937,2e-05,0.9321]
[1780063141054,43.48,73089.94,1.0,-0.98935,2e-05,0.93367]
[1780063144075,43.48,73084.63,1.0,-0.98945,2e-05,0.92571]
[1780063147096,43.48,73084.85,1.0,-0.98944,2e-05,0.92604]
[1780063152137,43.48,73087.78,1.0,-0.98939,2e-05,0.93043]
[1780063157169,43.48,73085.83,1.0,-0.98943,2e-05,0.92751]
[1780063158177,43.48,73080.69,1.0,-0.98952,2e-05,0.91984]
[1780063159183,43.48,73080.02,1.0,-0.98954,2e-05,0.91885]
[1780063163212,43.48,73075.01,1.0,-0.98963,2e-05,0.91143]
[1780063165343,43.48,73063.68,1.0,-0.98985,2e-05,0.89484]
[1780063167244,43.48,73060.87,1.0,-0.9899,2e-05,0.89076]
[1780063169259,43.48,73050.57,1.0,-0.99009,2e-05,0.87595]
[1780063170265,43.48,73038.5,1.0,-0.99031,2e-05,0.85884]
[1780063171272,43.48,73037.4,1.0,-0.99036,2e-05,0.85472]
[1780063174294,43.48,73032.33,1.0,-0.99045,2e-05,0.84764]
[1780063179330,43.48,73031.63,1.0,-0.99046,2e-05,0.84666]
[1780063184366,43.48,73029.99,1.0,-0.99049,2e-05,0.84439]
[1780063189400,43.48,73029.13,1.0,-0.99051,2e-05,0.84319]
[1780063194434,43.48,73028.66,1.0,-0.99051,2e-05,0.84254]
[1780063199470,43.48,73028.6,1.0,-0.99051,2e-05,0.84246]
[1780063200694,43.48,73041.65,1.0,-0.99028,2e-05,0.86069]
[1780063202509,43.48,73052.74,1.0,-0.99008,2e-05,0.87643]
[1780063205708,43.48,73062.93,1.0,-0.98989,2e-05,0.89109]
[1780063206528,43.48,73062.93,1.0,-0.98989,2e-05,0.89109]
[1780063208542,43.48,73043.62,1.0,-0.99025,2e-05,0.86347]
[1780063213577,43.48,73036.62,1.0,-0.99037,2e-05,0.85362]
[1780063218611,43.48,73038.85,1.0,-0.99033,2e-05,0.85675]
[1780063223645,43.48,73039.37,1.0,-0.99032,2e-05,0.85748]
[1780063224654,43.48,73046.68,1.0,-0.99019,2e-05,0.8678]
[1780063227679,43.48,73068.87,1.0,-0.98978,2e-05,0.89974]
[1780063232715,43.48,73074.45,1.0,-0.9897,2e-05,0.90523]
[1780063237749,43.48,73073.23,1.0,-0.98973,2e-05,0.90344]
[1780063240772,43.48,73078.69,1.0,-0.98962,2e-05,0.91147]
[1780063241781,43.48,73084.68,1.0,-0.98951,2e-05,0.92035]
[1780063246815,43.48,73088.72,1.0,-0.98943,2e-05,0.92637]
[1780063248828,43.48,73096.21,1.0,-0.98928,2e-05,0.93763]
[1780063253868,43.48,73094.53,1.0,-0.98932,2e-05,0.9351]
[1780063258900,43.48,73084.65,1.0,-0.98951,2e-05,0.9203]
[1780063259911,43.48,73074.55,1.0,-0.9897,2e-05,0.90537]
[1780063260922,43.48,73068.78,1.0,-0.98981,2e-05,0.89693]
[1780063261926,43.48,73060.8,1.0,-0.98996,2e-05,0.88536]
[1780063263951,43.48,73049.7,1.0,-0.99016,2e-05,0.86947]
[1780063266969,43.48,73043.96,1.0,-0.99027,2e-05,0.86135]
[1780063268978,43.48,73030.2,1.0,-0.99051,2e-05,0.84212]
[1780063269983,43.48,73027.69,1.0,-0.99056,2e-05,0.83865]
[1780063273004,43.48,73025.67,1.0,-0.99059,2e-05,0.83587]
[1780063278038,43.48,73018.71,1.0,-0.99072,2e-05,0.82633]
[1780063279045,43.48,73021.99,1.0,-0.99066,2e-05,0.83081]
[1780063281074,43.48,73031.69,1.0,-0.99049,2e-05,0.84418]
[1780063283116,43.48,73033.99,1.0,-0.99045,2e-05,0.84738]
[1780063285099,43.48,73027.73,1.0,-0.99056,2e-05,0.8387]
[1780063286316,43.48,73027.25,1.0,-0.99057,2e-05,0.83804]
[1780063292149,43.48,73020.4,1.0,-0.99071,2e-05,0.82611]
[1780063293157,43.48,73018.3,1.0,-0.99075,2e-05,0.82325]
[1780063298189,43.48,73014.31,1.0,-0.99082,2e-05,0.81784]
[1780063303232,43.48,73015.7,1.0,-0.9908,2e-05,0.81972]
[1780063308266,43.48,73011.7,1.0,-0.99086,2e-05,0.81432]
[1780063313335,43.48,73010.18,1.0,-0.99089,2e-05,0.81227]
[1780063318346,43.48,73008.77,1.0,-0.99091,2e-05,0.81038]
[1780063321367,43.48,73002.14,1.0,-0.99103,2e-05,0.80152]
[1780063322380,43.48,73002.08,1.0,-0.99103,2e-05,0.80144]
[1780063327409,43.48,73002.03,1.0,-0.99103,2e-05,0.80137]
[1780063332444,43.48,72999.24,1.0,-0.99108,2e-05,0.79767]
[1780063337480,43.48,72998.76,1.0,-0.99108,2e-05,0.79703]
[1780063342514,43.48,73003.11,1.0,-0.99101,2e-05,0.80281]
[1780063344530,43.48,73008.54,1.0,-0.99092,2e-05,0.81007]
[1780063349565,43.48,73009.7,1.0,-0.9909,2e-05,0.81163]
[1780063351585,43.48,73025.82,1.0,-0.99065,2e-05,0.83099]
[1780063352587,43.48,73036.04,1.0,-0.99047,2e-05,0.8451]
[1780063356807,43.48,73041.77,1.0,-0.99036,2e-05,0.85309]
[1780063359638,43.48,73046.51,1.0,-0.99028,2e-05,0.85975]
[1780063363667,43.48,73052.56,1.0,-0.99017,2e-05,0.86831]
[1780063366876,43.48,73061.14,1.0,-0.99001,2e-05,0.88057]
[1780063372730,43.48,73060.7,1.0,-0.99002,2e-05,0.87993]
[1780063373739,43.48,73067.67,1.0,-0.98989,2e-05,0.88999]
[1780063378773,43.48,73069.93,1.0,-0.98985,2e-05,0.89327]
[1780063381797,43.48,73064.93,1.0,-0.98994,2e-05,0.88602]
[1780063387019,43.48,73065.35,1.0,-0.98993,2e-05,0.88663]
[1780063388842,43.48,73076.57,1.0,-0.98972,2e-05,0.90296]
[1780063390858,43.48,73082.19,1.0,-0.98962,2e-05,0.91123]
[1780063395893,43.48,73080.07,1.0,-0.98966,2e-05,0.90811]
[1780063397089,43.48,73071.12,1.0,-0.98983,2e-05,0.895]
[1780063402942,43.48,73067.85,1.0,-0.98989,2e-05,0.89025]
[1780063407977,43.48,73061.52,1.0,-0.99,2e-05,0.88111]
[1780063413012,43.48,73053.83,1.0,-0.99017,2e-05,0.8675]
[1780063414019,43.48,73042.45,1.0,-0.99038,2e-05,0.85146]
[1780063419079,43.48,73040.72,1.0,-0.99041,2e-05,0.84904]
[1780063420085,43.48,73034.08,1.0,-0.99053,2e-05,0.83982]
[1780063423116,43.48,73028.61,1.0,-0.99063,2e-05,0.83228]
[1780063428142,43.48,73028.91,1.0,-0.99062,2e-05,0.83269]
[1780063430155,43.48,73023.39,1.0,-0.99072,2e-05,0.82514]
[1780063433177,43.48,73017.74,1.0,-0.99081,2e-05,0.81747]
[1780063436199,43.48,73012.4,1.0,-0.99091,2e-05,0.81027]
[1780063439219,43.48,73017.79,1.0,-0.99081,2e-05,0.81753]
[1780063440226,43.48,73019.84,1.0,-0.99078,2e-05,0.82031]
[1780063445262,43.48,73020.16,1.0,-0.99077,2e-05,0.82075]
[1780063447447,43.48,73033.82,1.0,-0.99053,2e-05,0.83946]
[1780063448288,43.48,73033.94,1.0,-0.99053,2e-05,0.83962]
[1780063449292,43.48,73040.4,1.0,-0.99042,2e-05,0.8486]
[1780063450301,43.48,73041.94,1.0,-0.99039,2e-05,0.85075]
[1780063454328,43.48,73048.82,1.0,-0.99027,2e-05,0.86041]
[1780063455338,43.48,73050.46,1.0,-0.99024,2e-05,0.86272]
[1780063459364,43.48,73053.4,1.0,-0.99018,2e-05,0.86689]
[1780063464399,43.48,73051.36,1.0,-0.99022,2e-05,0.86399]
[1780063465407,43.48,73060.9,1.0,-0.99004,2e-05,0.87758]
[1780063466416,43.48,73066.16,1.0,-0.98995,2e-05,0.88515]
[1780063467588,43.48,73065.14,1.0,-0.98997,2e-05,0.88368]
[1780063473463,43.48,73058.14,1.0,-0.99012,2e-05,0.87101]
[1780063475476,43.48,73051.47,1.0,-0.99025,2e-05,0.86154]
[1780063480512,43.48,73050.93,1.0,-0.99026,2e-05,0.86078]
[1780063482527,43.48,73044.32,1.0,-0.99038,2e-05,0.85149]
[1780063483533,43.48,73050.29,1.0,-0.99027,2e-05,0.85988]
[1780063484538,43.48,73050.78,1.0,-0.99026,2e-05,0.86057]
[1780063486561,43.48,73056.93,1.0,-0.99015,2e-05,0.86928]
[1780063491588,43.48,73055.41,1.0,-0.99017,2e-05,0.86712]
[1780063496622,43.48,73055.34,1.0,-0.99018,2e-05,0.86702]
[1780063501658,43.48,73055.55,1.0,-0.99017,2e-05,0.86732]
[1780063506726,43.48,73057.95,1.0,-0.99013,2e-05,0.87074]
[1780063511758,43.48,73054.14,1.0,-0.9902,2e-05,0.86532]
[1780063515786,43.48,73047.75,1.0,-0.99031,2e-05,0.8563]
[1780063520840,43.48,73045.95,1.0,-0.99035,2e-05,0.85378]
[1780063521834,43.48,73032.2,1.0,-0.99059,2e-05,0.83467]
[1780063522838,43.48,73025.44,1.0,-0.99071,2e-05,0.82541]
[1780063526868,43.48,73033.58,1.0,-0.99057,2e-05,0.83657]
[1780063531900,43.48,73038.23,1.0,-0.99051,2e-05,0.84044]
[1780063536936,43.48,73039.85,1.0,-0.99048,2e-05,0.84269]
[1780063541970,43.48,73036.47,1.0,-0.99054,2e-05,0.83801]
[1780063547005,43.48,73036.38,1.0,-0.99054,2e-05,0.83788]
[1780063550029,43.48,73029.04,1.0,-0.99067,2e-05,0.82779]
[1780063552054,43.48,73019.52,1.0,-0.99084,2e-05,0.81485]
[1780063554056,43.48,73002.26,1.0,-0.99113,2e-05,0.79182]
[1780063555062,43.48,72995.17,1.0,-0.99125,2e-05,0.78251]
[1780063560102,43.48,72977.28,1.0,-0.99154,2e-05,0.75942]
[1780063564134,43.48,72987.98,1.0,-0.99137,2e-05,0.77316]
[1780063568297,43.48,72982.72,1.0,-0.99145,2e-05,0.76638]
[1780063571182,43.48,72977.64,1.0,-0.99154,2e-05,0.75988]
[1780063576215,43.48,72974.92,1.0,-0.99158,2e-05,0.75641]
[1780063579242,43.48,72970.78,1.0,-0.99164,2e-05,0.75117]
[1780063581257,43.48,72961.74,1.0,-0.99179,2e-05,0.73982]
[1780063584285,43.48,72955.27,1.0,-0.99189,2e-05,0.73178]
[1780063586300,43.48,72946.22,1.0,-0.99203,2e-05,0.72066]
[1780063591332,43.48,72946.0,1.0,-0.99205,2e-05,0.71809]
[1780063596368,43.48,72945.48,1.0,-0.99206,2e-05,0.71746]
[1780063600394,43.48,72940.09,1.0,-0.99214,2e-05,0.71092]
[1780063602410,43.48,72935.84,1.0,-0.99221,1e-05,0.7058]
[1780063606443,43.48,72929.51,1.0,-0.9923,1e-05,0.69824]
[1780063608451,43.48,72914.75,1.0,-0.99252,1e-05,0.68085]
[1780063609461,43.48,72913.76,1.0,-0.99253,1e-05,0.6797]
[1780063612481,43.48,72922.52,1.0,-0.9924,1e-05,0.68996]
[1780063613488,43.48,72926.4,1.0,-0.99235,1e-05,0.69454]
[1780063618664,43.48,72933.77,1.0,-0.99224,1e-05,0.70332]
[1780063622557,43.48,72922.44,1.0,-0.99241,1e-05,0.68986]
[1780063623559,43.48,72931.81,1.0,-0.99227,1e-05,0.70098]
[1780063624566,43.48,72935.85,1.0,-0.99221,1e-05,0.70582]
[1780063626582,43.48,72920.4,1.0,-0.99244,1e-05,0.68746]
[1780063627586,43.48,72910.66,1.0,-0.99258,1e-05,0.67609]
[1780063628741,43.48,72900.11,1.0,-0.99273,1e-05,0.66396]
[1780063629601,43.48,72899.78,1.0,-0.99273,1e-05,0.66358]
[1780063634641,43.48,72909.96,1.0,-0.99259,1e-05,0.67528]
[1780063635644,43.48,72914.54,1.0,-0.99252,1e-05,0.6806]
[1780063637658,43.48,72914.99,1.0,-0.99251,1e-05,0.68113]
[1780063642698,43.48,72911.37,1.0,-0.99257,1e-05,0.67692]
[1780063644715,43.48,72908.61,1.0,-0.99261,1e-05,0.67372]
[1780063645715,43.48,72902.17,1.0,-0.9927,1e-05,0.66631]
[1780063646728,43.48,72900.24,1.0,-0.99272,1e-05,0.66411]
[1780063651757,43.48,72898.59,1.0,-0.99277,1e-05,0.66006]
[1780063653771,43.48,72893.21,1.0,-0.99285,1e-05,0.65397]
[1780063656792,43.48,72900.19,1.0,-0.99275,1e-05,0.66188]
[1780063657800,43.48,72899.79,1.0,-0.99275,1e-05,0.66142]
[1780063658961,43.48,72892.16,1.0,-0.99286,1e-05,0.65278]
[1780063664851,43.48,72893.26,1.0,-0.99285,1e-05,0.65402]
[1780063665859,43.48,72885.9,1.0,-0.99295,1e-05,0.64576]
[1780063666866,43.48,72886.13,1.0,-0.99294,1e-05,0.64602]
[1780063671902,43.48,72885.04,1.0,-0.99296,1e-05,0.6448]
[1780063675933,43.48,72889.12,1.0,-0.9929,1e-05,0.64937]
[1780063680972,43.48,72886.51,1.0,-0.99294,1e-05,0.64645]
[1780063682983,43.48,72896.1,1.0,-0.99281,1e-05,0.65723]
[1780063683988,43.48,72897.56,1.0,-0.99279,1e-05,0.65889]
[1780063688020,43.48,72907.53,1.0,-0.99264,1e-05,0.67028]
[1780063689214,43.48,72901.48,1.0,-0.99273,1e-05,0.66335]
[1780063692046,43.48,72894.78,1.0,-0.99282,1e-05,0.65574]
[1780063695066,43.48,72888.46,1.0,-0.99291,1e-05,0.64863]
[1780063699285,43.48,72875.46,1.0,-0.99309,1e-05,0.6342]
[1780063701121,43.48,72869.73,1.0,-0.99317,1e-05,0.62792]
[1780063702117,43.48,72864.61,1.0,-0.99323,1e-05,0.62236]
[1780063703124,43.48,72867.87,1.0,-0.99319,1e-05,0.6259]
[1780063706153,43.48,72861.46,1.0,-0.99327,1e-05,0.61896]
[1780063707156,43.48,72861.46,1.0,-0.99327,1e-05,0.61896]
[1780063711184,43.48,72856.13,1.0,-0.99337,1e-05,0.61118]
[1780063712191,43.48,72850.93,1.0,-0.99343,1e-05,0.60566]
[1780063713200,43.48,72850.72,1.0,-0.99344,1e-05,0.60544]
[1780063718234,43.48,72847.05,1.0,-0.99348,1e-05,0.60156]
[1780063720251,43.48,72852.07,1.0,-0.99342,1e-05,0.60687]
[1780063725287,43.48,72849.98,1.0,-0.99345,1e-05,0.60465]
[1780063729497,43.48,72839.49,1.0,-0.99358,1e-05,0.59365]
[1780063731338,43.48,72811.12,1.0,-0.99393,1e-05,0.56471]
[1780063732337,43.48,72799.12,1.0,-0.99407,1e-05,0.55283]
[1780063733345,43.48,72794.62,1.0,-0.99412,1e-05,0.54843]
[1780063736375,43.48,72813.79,1.0,-0.9939,1e-05,0.56738]
[1780063738392,43.48,72807.71,1.0,-0.99397,1e-05,0.56132]
[1780063741409,43.48,72799.33,1.0,-0.99407,1e-05,0.55304]
[1780063743455,43.48,72825.84,1.0,-0.99375,1e-05,0.57957]
[1780063744431,43.48,72833.2,1.0,-0.99366,1e-05,0.58713]
[1780063745438,43.48,72833.1,1.0,-0.99366,1e-05,0.58702]
[1780063746445,43.48,72828.34,1.0,-0.99372,1e-05,0.58213]
[1780063748461,43.48,72824.72,1.0,-0.99376,1e-05,0.57843]
[1780063750473,43.48,72823.12,1.0,-0.99378,1e-05,0.5768]
[1780063751491,43.48,72832.66,1.0,-0.99366,1e-05,0.58657]
[1780063753497,43.48,72844.43,1.0,-0.99352,1e-05,0.59881]
[1780063757532,43.48,72864.33,1.0,-0.99326,1e-05,0.61998]
[1780063758539,43.48,72870.32,1.0,-0.99318,1e-05,0.62648]
[1780063760552,43.48,72878.6,1.0,-0.99307,1e-05,0.63555]
[1780063761559,43.48,72880.68,1.0,-0.99304,1e-05,0.63784]
[1780063766597,43.48,72881.93,1.0,-0.99302,1e-05,0.63923]
[1780063767606,43.48,72876.17,1.0,-0.9931,1e-05,0.63288]
[1780063768620,43.48,72871.03,1.0,-0.99317,1e-05,0.62725]
[1780063771632,43.48,72874.86,1.0,-0.99314,1e-05,0.62934]
[1780063773647,43.48,72879.48,1.0,-0.99308,1e-05,0.63441]
[1780063778681,43.48,72879.78,1.0,-0.99307,1e-05,0.63474]
[1780063783715,43.48,72878.55,1.0,-0.99309,1e-05,0.63339]
[1780063788752,43.48,72876.95,1.0,-0.99311,1e-05,0.63163]
[1780063792781,43.48,72869.43,1.0,-0.99321,1e-05,0.62343]
[1780063794793,43.48,72867.33,1.0,-0.99324,1e-05,0.62115]
[1780063798821,43.48,72856.11,1.0,-0.99339,1e-05,0.60912]
[1780063800014,43.48,72854.24,1.0,-0.99341,1e-05,0.60713]
[1780063801843,43.48,72845.98,1.0,-0.99352,1e-05,0.59841]
[1780063802850,43.48,72826.45,1.0,-0.99376,1e-05,0.57823]
[1780063803858,43.48,72820.32,1.0,-0.99384,1e-05,0.57201]
[1780063804864,43.48,72818.97,1.0,-0.99385,1e-05,0.57065]
[1780063810097,43.48,72834.62,1.0,-0.99366,1e-05,0.5866]
[1780063811918,43.48,72836.98,1.0,-0.99363,1e-05,0.58904]
[1780063816954,43.48,72848.4,1.0,-0.99349,1e-05,0.60096]
[1780063817963,43.48,72859.41,1.0,-0.99335,1e-05,0.61264]
[1780063818973,43.48,72865.82,1.0,-0.99326,1e-05,0.61952]
[1780063820169,43.48,72867.76,1.0,-0.99324,1e-05,0.62162]
[1780063824018,43.48,72862.44,1.0,-0.99331,1e-05,0.61588]
[1780063827030,43.48,72867.53,1.0,-0.99324,1e-05,0.62137]
[1780063830239,43.48,72876.62,1.0,-0.99312,1e-05,0.63127]
[1780063832065,43.48,72876.26,1.0,-0.99314,1e-05,0.62878]
[1780063837102,43.48,72877.13,1.0,-0.99313,1e-05,0.62973]
[1780063840310,43.48,72866.69,1.0,-0.99327,1e-05,0.61839]
[1780063841130,43.48,72866.05,1.0,-0.99328,1e-05,0.6177]
[1780063846172,43.48,72864.6,1.0,-0.9933,1e-05,0.61614]
[1780063851216,43.48,72861.5,1.0,-0.99334,1e-05,0.61282]
[1780063853221,43.48,72859.55,1.0,-0.99336,1e-05,0.61073]
[1780063857250,43.48,72853.72,1.0,-0.99344,1e-05,0.60454]
[1780063860481,43.48,72850.91,1.0,-0.99348,1e-05,0.60157]
[1780063863296,43.48,72861.67,1.0,-0.99334,1e-05,0.613]
[1780063864315,43.48,72878.78,1.0,-0.99311,1e-05,0.63154]
[1780063865313,43.48,72859.63,1.0,-0.99336,1e-05,0.61082]
[1780063870555,43.48,72860.04,1.0,-0.99336,1e-05,0.61126]
[1780063876389,43.48,72862.39,1.0,-0.99333,1e-05,0.61377]
[1780063880629,43.48,72856.93,1.0,-0.9934,1e-05,0.60794]
[1780063886459,43.48,72861.54,1.0,-0.99334,1e-05,0.61286]
[1780063890705,43.48,72872.98,1.0,-0.99319,1e-05,0.6252]
[1780063891494,43.48,72873.17,1.0,-0.99321,1e-05,0.62332]
[1780063895527,43.48,72865.41,1.0,-0.99331,1e-05,0.61495]
[1780063900772,43.48,72854.34,1.0,-0.99345,1e-05,0.60316]
[1780063901580,43.48,72854.49,1.0,-0.99345,1e-05,0.60332]
[1780063906623,43.48,72857.68,1.0,-0.99341,1e-05,0.60669]
[1780063911656,43.48,72864.37,1.0,-0.99332,1e-05,0.61383]
[1780063915683,43.48,72871.36,1.0,-0.99323,1e-05,0.62136]
[1780063919713,43.48,72877.55,1.0,-0.99315,1e-05,0.62809]
[1780063920719,43.48,72878.33,1.0,-0.99314,1e-05,0.62894]
[1780063925756,43.48,72880.57,1.0,-0.99311,1e-05,0.6314]
[1780063928776,43.48,72875.26,1.0,-0.99318,1e-05,0.62559]
[1780063929784,43.48,72865.32,1.0,-0.99331,1e-05,0.61485]
[1780063930790,43.48,72855.68,1.0,-0.99344,1e-05,0.60458]
[1780063931798,43.48,72854.05,1.0,-0.99346,1e-05,0.60285]
[1780063934819,43.48,72847.53,1.0,-0.99354,1e-05,0.596]
[1780063938846,43.48,72853.07,1.0,-0.99347,1e-05,0.60182]
[1780063942874,43.48,72855.07,1.0,-0.99344,1e-05,0.60393]
[1780063946901,43.48,72866.94,1.0,-0.99329,1e-05,0.61659]
[1780063947910,43.48,72874.04,1.0,-0.9932,1e-05,0.62427]
[1780063949925,43.48,72877.28,1.0,-0.99315,1e-05,0.6278]
[1780063951125,43.48,72882.11,1.0,-0.99311,1e-05,0.63098]
[1780063952951,43.48,72882.1,1.0,-0.99311,1e-05,0.63097]
[1780063953979,43.48,72888.86,1.0,-0.99302,1e-05,0.63843]
[1780063954959,43.48,72896.02,1.0,-0.99292,1e-05,0.6464]
[1780063955966,43.48,72907.05,1.0,-0.99277,1e-05,0.65884]
[1780063956977,43.48,72912.34,1.0,-0.99269,1e-05,0.66488]
[1780063957980,43.48,72913.17,1.0,-0.99268,1e-05,0.66583]
[1780063963017,43.48,72914.69,1.0,-0.99266,1e-05,0.66758]
[1780063968051,43.48,72916.31,1.0,-0.99264,1e-05,0.66944]
[1780063973086,43.48,72915.11,1.0,-0.99265,1e-05,0.66806]
[1780063978123,43.48,72913.74,1.0,-0.99267,1e-05,0.66648]
[1780063983158,43.48,72905.95,1.0,-0.99278,1e-05,0.65759]
[1780063985175,43.48,72905.5,1.0,-0.99279,1e-05,0.65708]
[1780063990212,43.48,72900.28,1.0,-0.99286,1e-05,0.65118]
[1780063991408,43.48,72910.63,1.0,-0.99272,1e-05,0.66292]
[1780063993235,43.48,72918.92,1.0,-0.9926,1e-05,0.67245]
[1780063998266,43.48,72922.7,1.0,-0.99254,1e-05,0.67683]
[1780064000280,43.48,72917.4,1.0,-0.99262,1e-05,0.6707]
[1780064001477,43.48,72911.95,1.0,-0.9927,1e-05,0.66443]
[1780064003302,43.48,72905.59,1.0,-0.99279,1e-05,0.65718]
[1780064008336,43.48,72900.8,1.0,-0.99285,1e-05,0.65177]
[1780064013373,43.48,72899.36,1.0,-0.9929,1e-05,0.648]
[1780064018409,43.48,72900.03,1.0,-0.99289,1e-05,0.64875]
[1780064023462,43.48,72894.9,1.0,-0.99296,1e-05,0.64301]
[1780064028494,43.48,72901.77,1.0,-0.99286,1e-05,0.65071]
[1780064033526,43.48,72904.64,1.0,-0.99282,1e-05,0.65394]
[1780064038562,43.48,72901.95,1.0,-0.99286,1e-05,0.65091]
[1780064043605,43.48,72909.51,1.0,-0.99276,1e-05,0.65947]
[1780064048641,43.48,72913.26,1.0,-0.9927,1e-05,0.66375]
[1780064053675,43.48,72912.87,1.0,-0.99271,1e-05,0.6633]
[1780064058709,43.48,72910.54,1.0,-0.99274,1e-05,0.66064]
[1780064061906,43.48,72903.89,1.0,-0.99283,1e-05,0.6531]
[1780064062740,43.48,72903.84,1.0,-0.99284,1e-05,0.65304]
[1780064064753,43.48,72897.97,1.0,-0.99292,1e-05,0.64644]
[1780064068781,43.48,72892.78,1.0,-0.99299,1e-05,0.64065]
[1780064071984,43.48,72898.07,1.0,-0.99294,1e-05,0.64441]
[1780064072808,43.48,72898.31,1.0,-0.99294,1e-05,0.64468]
[1780064073817,43.48,72903.56,1.0,-0.99286,1e-05,0.65057]
[1780064078855,43.48,72904.02,1.0,-0.99286,1e-05,0.65109]
[1780064081884,43.48,72897.08,1.0,-0.99295,1e-05,0.64331]
[1780064083890,43.48,72902.26,1.0,-0.99288,1e-05,0.64911]
[1780064088923,43.48,72901.05,1.0,-0.9929,1e-05,0.64775]
[1780064092953,43.48,72908.6,1.0,-0.99279,1e-05,0.65626]
[1780064097986,43.48,72905.13,1.0,-0.99284,1e-05,0.65234]
[1780064103029,43.48,72904.5,1.0,-0.99285,1e-05,0.65163]
[1780064106047,43.48,72898.42,1.0,-0.99293,1e-05,0.6448]
[1780064111085,43.48,72901.77,1.0,-0.99289,1e-05,0.64856]
[1780064112300,43.48,72924.62,1.0,-0.99256,1e-05,0.67464]
[1780064113100,43.48,72924.28,1.0,-0.99257,1e-05,0.67425]
[1780064114107,43.48,72931.47,1.0,-0.99247,1e-05,0.68263]
[1780064115117,43.48,72945.01,1.0,-0.99227,1e-05,0.69865]
[1780064116123,43.48,72950.57,1.0,-0.99218,2e-05,0.70531]
[1780064117128,43.48,72953.01,1.0,-0.99215,2e-05,0.70825]
[1780064120149,43.48,72957.96,1.0,-0.99207,2e-05,0.71425]
[1780064122373,43.48,72964.91,1.0,-0.99196,2e-05,0.72275]
[1780064123180,43.48,72964.25,1.0,-0.99197,2e-05,0.72194]
[1780064124180,43.48,72952.44,1.0,-0.99215,2e-05,0.70757]
[1780064125187,43.48,72933.41,1.0,-0.99244,1e-05,0.68491]
[1780064126194,43.48,72929.88,1.0,-0.99249,1e-05,0.68077]
[1780064131229,43.48,72927.34,1.0,-0.99255,1e-05,0.67559]
[1780064132443,43.48,72923.43,1.0,-0.99261,1e-05,0.67106]
[1780064134258,43.48,72917.74,1.0,-0.99269,1e-05,0.66451]
[1780064135262,43.48,72909.44,1.0,-0.9928,1e-05,0.65505]
[1780064136268,43.48,72913.27,1.0,-0.99275,1e-05,0.6594]
[1780064137275,43.48,72918.45,1.0,-0.99268,1e-05,0.66532]
[1780064138283,43.48,72921.83,1.0,-0.99263,1e-05,0.66921]
[1780064140295,43.48,72924.46,1.0,-0.99259,1e-05,0.67225]
[1780064142517,43.48,72921.34,1.0,-0.99264,1e-05,0.66864]
[1780064144333,43.48,72928.28,1.0,-0.99254,1e-05,0.67668]
[1780064145333,43.48,72937.56,1.0,-0.9924,1e-05,0.68755]
[1780064146342,43.48,72939.04,1.0,-0.99238,1e-05,0.6893]
[1780064151374,43.48,72938.8,1.0,-0.99238,1e-05,0.68901]
[1780064156409,43.48,72937.24,1.0,-0.99241,1e-05,0.68717]
[1780064161443,43.48,72935.4,1.0,-0.99243,1e-05,0.68501]
[1780064166479,43.48,72931.72,1.0,-0.99249,1e-05,0.68069]
[1780064168493,43.48,72926.34,1.0,-0.99256,1e-05,0.67443]
[1780064172726,43.48,72918.57,1.0,-0.99267,1e-05,0.66546]
[1780064173527,43.48,72918.61,1.0,-0.99267,1e-05,0.66551]
[1780064176549,43.48,72911.55,1.0,-0.99277,1e-05,0.65744]
[1780064179570,43.48,72906.39,1.0,-0.99285,1e-05,0.6516]
[1780064184609,43.48,72906.38,1.0,-0.99285,1e-05,0.65159]
[1780064185613,43.48,72900.18,1.0,-0.99293,1e-05,0.64463]
[1780064190650,43.48,72904.06,1.0,-0.99288,1e-05,0.64898]
[1780064192866,43.48,72896.75,1.0,-0.993,1e-05,0.63867]
[1780064196691,43.48,72894.3,1.0,-0.99304,1e-05,0.63596]
[1780064201725,43.48,72891.69,1.0,-0.99307,1e-05,0.63308]
[1780064204746,43.48,72896.81,1.0,-0.993,1e-05,0.63874]
[1780064206761,43.48,72904.98,1.0,-0.99289,1e-05,0.64786]
[1780064208774,43.48,72897.73,1.0,-0.99299,1e-05,0.63976]
[1780064213809,43.48,72894.53,1.0,-0.99303,1e-05,0.63621]
[1780064218844,43.48,72893.34,1.0,-0.99305,1e-05,0.6349]
[1780064221873,43.48,72881.15,1.0,-0.99321,1e-05,0.62156]
[1780064223080,43.48,72858.85,1.0,-0.9935,1e-05,0.59775]
[1780064223909,43.48,72858.65,1.0,-0.99351,1e-05,0.59754]
[1780064224943,43.48,72850.2,1.0,-0.99361,1e-05,0.58872]
[1780064225949,43.48,72835.82,1.0,-0.99379,1e-05,0.57396]
[1780064226939,43.48,72824.32,1.0,-0.99393,1e-05,0.56239]
[1780064228996,43.48,72822.33,1.0,-0.99396,1e-05,0.5604]
[1780064231056,43.48,72813.5,1.0,-0.99406,1e-05,0.55167]
[1780064232026,43.48,72818.55,1.0,-0.994,1e-05,0.55665]
[1780064233032,43.48,72822.21,1.0,-0.99396,1e-05,0.56028]
[1780064238067,43.48,72819.57,1.0,-0.99399,1e-05,0.55766]
[1780064242099,43.48,72843.28,1.0,-0.9937,1e-05,0.58158]
[1780064243103,43.48,72850.78,1.0,-0.99361,1e-05,0.58932]
[1780064244113,43.48,72850.83,1.0,-0.99361,1e-05,0.58937]
[1780064245121,43.48,72857.14,1.0,-0.99353,1e-05,0.59595]
[1780064246126,43.48,72865.02,1.0,-0.99342,1e-05,0.60426]
[1780064247131,43.48,72868.69,1.0,-0.99338,1e-05,0.60816]
[1780064250186,43.48,72879.98,1.0,-0.99323,1e-05,0.62029]
[1780064251161,43.48,72887.17,1.0,-0.99315,1e-05,0.62601]
[1780064252168,43.48,72886.71,1.0,-0.99316,1e-05,0.62551]
[1780064253175,43.48,72879.78,1.0,-0.99325,1e-05,0.61799]
[1780064254188,43.48,72868.93,1.0,-0.9934,1e-05,0.60636]
[1780064255194,43.48,72864.52,1.0,-0.99345,1e-05,0.60169]
[1780064256200,43.48,72854.45,1.0,-0.99358,1e-05,0.59113]
[1780064257206,43.48,72851.58,1.0,-0.99362,1e-05,0.58814]
[1780064261241,43.48,72837.65,1.0,-0.99379,1e-05,0.57385]
[1780064262251,43.48,72827.35,1.0,-0.99392,1e-05,0.56347]
[1780064263460,43.48,72817.26,1.0,-0.99404,1e-05,0.55345]
[1780064264261,43.48,72817.51,1.0,-0.99403,1e-05,0.5537]
[1780064269306,43.48,72816.86,1.0,-0.99404,1e-05,0.55306]
[1780064273565,43.48,72802.54,1.0,-0.99421,1e-05,0.53911]
[1780064274352,43.48,72802.62,1.0,-0.99421,1e-05,0.53918]
[1780064276362,43.48,72804.88,1.0,-0.99418,1e-05,0.54137]
[1780064277363,43.48,72812.02,1.0,-0.9941,1e-05,0.54831]
[1780064278377,43.48,72807.47,1.0,-0.99415,1e-05,0.54388]
[1780064279418,43.48,72796.09,1.0,-0.99428,1e-05,0.53292]
[1780064280405,43.48,72791.4,1.0,-0.99434,1e-05,0.52846]
[1780064281411,43.48,72791.62,1.0,-0.99434,1e-05,0.52867]
[1780064286467,43.48,72796.16,1.0,-0.99428,1e-05,0.53299]
[1780064288473,43.48,72783.9,1.0,-0.99442,1e-05,0.52139]
[1780064289479,43.48,72771.91,1.0,-0.99456,1e-05,0.51025]
[1780064290486,43.48,72768.36,1.0,-0.99459,1e-05,0.507]
[1780064293715,43.48,72774.56,1.0,-0.99453,1e-05,0.5127]
[1780064294513,43.48,72774.56,1.0,-0.99453,1e-05,0.5127]
[1780064296528,43.48,72766.68,1.0,-0.99461,1e-05,0.50546]
[1780064297536,43.48,72768.04,1.0,-0.9946,1e-05,0.5067]
[1780064302575,43.48,72771.13,1.0,-0.99456,1e-05,0.50954]
[1780064303787,43.48,72796.12,1.0,-0.99428,1e-05,0.53295]
[1780064304583,43.48,72796.15,1.0,-0.99428,1e-05,0.53298]
[1780064305591,43.48,72797.43,1.0,-0.99427,1e-05,0.5342]
[1780064310628,43.48,72788.79,1.0,-0.99437,1e-05,0.52599]
[1780064311636,43.48,72786.9,1.0,-0.99441,1e-05,0.52236]
[1780064316671,43.48,72792.84,1.0,-0.99434,1e-05,0.52797]
[1780064319691,43.48,72777.05,1.0,-0.99452,1e-05,0.51318]
[1780064320698,43.48,72773.08,1.0,-0.99456,1e-05,0.50952]
[1780064322713,43.48,72783.73,1.0,-0.99444,1e-05,0.51939]
[1780064323929,43.48,72791.97,1.0,-0.99435,1e-05,0.52714]
[1780064326742,43.48,72786.97,1.0,-0.99441,1e-05,0.52243]
[1780064328755,43.48,72780.81,1.0,-0.99448,1e-05,0.51667]
[1780064330769,43.48,72777.27,1.0,-0.99452,1e-05,0.51339]
[1780064335804,43.48,72772.27,1.0,-0.99457,1e-05,0.50878]
[1780064337818,43.48,72775.29,1.0,-0.99454,1e-05,0.51156]
[1780064339831,43.48,72778.73,1.0,-0.9945,1e-05,0.51474]
[1780064341848,43.48,72767.7,1.0,-0.99462,1e-05,0.50459]
[1780064342853,43.48,72761.37,1.0,-0.99469,1e-05,0.49885]
[1780064343870,43.48,72745.28,1.0,-0.99486,1e-05,0.48449]
[1780064344868,43.48,72745.28,1.0,-0.99486,1e-05,0.48449]
[1780064345874,43.48,72738.89,1.0,-0.99492,1e-05,0.47888]
[1780064346881,43.48,72736.93,1.0,-0.99494,1e-05,0.47718]
[1780064351946,43.48,72739.32,1.0,-0.99492,1e-05,0.47926]
[1780064352940,43.48,72726.01,1.0,-0.99506,1e-05,0.46775]
[1780064354164,43.48,72687.58,1.0,-0.99543,1e-05,0.43583]
[1780064355969,43.48,72671.97,1.0,-0.99557,1e-05,0.4234]
[1780064356988,43.48,72664.99,1.0,-0.99564,1e-05,0.41794]
[1780064357984,43.48,72658.58,1.0,-0.9957,1e-05,0.41298]
[1780064358990,43.48,72654.67,1.0,-0.99573,1e-05,0.40998]
[1780064362017,43.48,72646.5,1.0,-0.9958,1e-05,0.40377]
[1780064363032,43.48,72652.05,1.0,-0.99575,1e-05,0.40798]
[1780064364032,43.48,72666.27,1.0,-0.99563,1e-05,0.41894]
[1780064366044,43.48,72676.27,1.0,-0.99554,1e-05,0.42679]
[1780064367083,43.48,72667.63,1.0,-0.99561,1e-05,0.42]
[1780064368072,43.48,72666.45,1.0,-0.99562,1e-05,0.41908]
[1780064370114,43.48,72654.87,1.0,-0.99573,1e-05,0.41013]
[1780064371089,43.48,72655.17,1.0,-0.99574,1e-05,0.40882]
[1780064374321,43.48,72669.52,1.0,-0.99561,1e-05,0.41991]
[1780064376131,43.48,72663.63,1.0,-0.99567,1e-05,0.41533]
[1780064377141,43.48,72665.41,1.0,-0.99565,1e-05,0.41671]
[1780064382201,43.48,72682.66,1.0,-0.99549,1e-05,0.43028]
[1780064383211,43.48,72695.11,1.0,-0.99538,1e-05,0.44031]
[1780064384392,43.48,72691.95,1.0,-0.99541,1e-05,0.43775]
[1780064390259,43.48,72700.51,1.0,-0.99532,1e-05,0.44472]
[1780064391268,43.48,72712.43,1.0,-0.99521,1e-05,0.45459]
[1780064392274,43.48,72718.59,1.0,-0.99515,1e-05,0.45976]
[1780064396314,43.48,72712.22,1.0,-0.99521,1e-05,0.45441]
[1780064397333,43.48,72704.0,1.0,-0.99529,1e-05,0.44759]
[1780064398316,43.48,72698.17,1.0,-0.99535,1e-05,0.4428]
[1780064399323,43.48,72691.08,1.0,-0.99541,1e-05,0.43704]
[1780064400331,43.48,72685.87,1.0,-0.99546,1e-05,0.43285]
[1780064401338,43.48,72685.06,1.0,-0.99547,1e-05,0.4322]
[1780064403370,43.48,72696.03,1.0,-0.99537,1e-05,0.44106]
[1780064404383,43.48,72702.39,1.0,-0.99531,1e-05,0.44626]
[1780064405377,43.48,72700.87,1.0,-0.99532,1e-05,0.44501]
[1780064408403,43.48,72692.89,1.0,-0.9954,1e-05,0.43851]
[1780064410420,43.48,72705.8,1.0,-0.99527,1e-05,0.44908]
[1780064411421,43.48,72711.3,1.0,-0.99522,1e-05,0.45364]
[1780064413443,43.48,72708.05,1.0,-0.99525,1e-05,0.45094]
[1780064415460,43.48,72701.53,1.0,-0.99531,1e-05,0.44556]
[1780064417478,43.48,72694.6,1.0,-0.99538,1e-05,0.43989]
[1780064418482,43.48,72694.2,1.0,-0.99538,1e-05,0.43957]
[1780064420489,43.48,72704.39,1.0,-0.99529,1e-05,0.44791]
[1780064421496,43.48,72714.73,1.0,-0.99519,1e-05,0.45651]
[1780064426535,43.48,72719.99,1.0,-0.99513,1e-05,0.46094]
[1780064427546,43.48,72727.85,1.0,-0.99506,1e-05,0.46763]
[1780064428548,43.48,72734.71,1.0,-0.99499,1e-05,0.47353]
[1780064429554,43.48,72741.82,1.0,-0.99491,1e-05,0.47971]
[1780064434600,43.48,72745.45,1.0,-0.99489,1e-05,0.48116]
[1780064439623,43.48,72749.08,1.0,-0.99486,1e-05,0.48435]
[1780064442644,43.48,72741.77,1.0,-0.99493,1e-05,0.47794]
[1780064447679,43.48,72747.59,1.0,-0.99487,1e-05,0.48304]
[1780064449693,43.48,72749.76,1.0,-0.99485,1e-05,0.48495]
[1780064452715,43.48,72743.31,1.0,-0.99492,1e-05,0.47928]
[1780064454926,43.48,72740.49,1.0,-0.99494,1e-05,0.47682]
[1780064456750,43.48,72727.62,1.0,-0.99507,1e-05,0.46573]
[1780064457759,43.48,72712.44,1.0,-0.99523,1e-05,0.45293]
[1780064458764,43.48,72703.95,1.0,-0.99531,1e-05,0.44591]
[1780064459771,43.48,72702.74,1.0,-0.99532,1e-05,0.44491]
[1780064462792,43.48,72696.68,1.0,-0.99538,1e-05,0.43996]
[1780064466822,43.48,72689.07,1.0,-0.99545,1e-05,0.43381]
[1780064468838,43.48,72683.21,1.0,-0.9955,1e-05,0.42912]
[1780064473874,43.48,72681.33,1.0,-0.99552,1e-05,0.42763]
[1780064475079,43.48,72725.62,1.0,-0.99509,1e-05,0.46403]
[1780064475890,43.48,72725.62,1.0,-0.99509,1e-05,0.46403]
[1780064476898,43.48,72735.45,1.0,-0.995,1e-05,0.47246]
[1780064477907,43.48,72733.79,1.0,-0.99501,1e-05,0.47102]
[1780064482967,43.48,72726.11,1.0,-0.99509,1e-05,0.46445]
[1780064484966,43.48,72710.9,1.0,-0.99524,1e-05,0.45165]
[1780064485976,43.48,72710.95,1.0,-0.99524,1e-05,0.45169]
[1780064488999,43.48,72709.82,1.0,-0.99525,1e-05,0.45075]
[1780064493026,43.48,72712.54,1.0,-0.99524,1e-05,0.45136]
[1780064499070,43.48,72710.41,1.0,-0.99526,1e-05,0.44959]
[1780064501091,43.48,72718.56,1.0,-0.99518,1e-05,0.45638]
[1780064503098,43.48,72719.05,1.0,-0.99518,1e-05,0.4568]
[1780064505289,43.48,72728.66,1.0,-0.99508,1e-05,0.46493]
[1780064507126,43.48,72732.1,1.0,-0.99505,1e-05,0.46787]
[1780064510149,43.48,72724.77,1.0,-0.99512,1e-05,0.46162]
[1780064512161,43.48,72719.2,1.0,-0.99518,1e-05,0.45692]
[1780064513168,43.48,72713.75,1.0,-0.99523,1e-05,0.45236]
[1780064514179,43.48,72713.79,1.0,-0.99523,1e-05,0.4524]
[1780064515360,43.48,72714.28,1.0,-0.99522,1e-05,0.45281]
[1780064521225,43.48,72717.38,1.0,-0.99519,1e-05,0.4554]
[1780064524244,43.48,72706.24,1.0,-0.9953,1e-05,0.44615]
[1780064525429,43.48,72702.95,1.0,-0.99533,1e-05,0.44345]
[1780064529279,43.48,72710.83,1.0,-0.99526,1e-05,0.44994]
[1780064531295,43.48,72712.08,1.0,-0.99525,1e-05,0.45098]
[1780064534315,43.48,72721.14,1.0,-0.99516,1e-05,0.45855]
[1780064535500,43.48,72714.33,1.0,-0.99522,1e-05,0.45285]
[1780064537335,43.48,72720.77,1.0,-0.99516,1e-05,0.45824]
[1780064538343,43.48,72724.51,1.0,-0.99512,1e-05,0.4614]
[1780064540357,43.48,72733.28,1.0,-0.99504,1e-05,0.46888]
[1780064541364,43.48,72728.43,1.0,-0.99508,1e-05,0.46473]
[1780064542370,43.48,72719.28,1.0,-0.99518,1e-05,0.45699]
[1780064543379,43.48,72716.8,1.0,-0.9952,1e-05,0.45491]
[1780064545570,43.48,72703.05,1.0,-0.99533,1e-05,0.44353]
[1780064547409,43.48,72695.25,1.0,-0.99541,1e-05,0.43718]
[1780064548414,43.48,72694.65,1.0,-0.99541,1e-05,0.43669]
[1780064549428,43.48,72684.72,1.0,-0.99551,1e-05,0.42873]
[1780064550434,43.48,72679.2,1.0,-0.99556,1e-05,0.42436]
[1780064551438,43.48,72682.68,1.0,-0.99554,1e-05,0.42552]
[1780064556473,43.48,72682.16,1.0,-0.99555,1e-05,0.42511]
[1780064559495,43.48,72696.35,1.0,-0.99541,1e-05,0.43645]
[1780064562516,43.48,72690.29,1.0,-0.99547,1e-05,0.43157]
[1780064564530,43.48,72684.76,1.0,-0.99552,1e-05,0.42717]
[1780064569565,43.48,72688.89,1.0,-0.99548,1e-05,0.43045]
[1780064574599,43.48,72692.77,1.0,-0.99545,1e-05,0.43356]
[1780064577621,43.48,72687.74,1.0,-0.99549,1e-05,0.42954]
[1780064582655,43.48,72681.93,1.0,-0.99555,1e-05,0.42493]
[1780064587694,43.48,72677.34,1.0,-0.99559,1e-05,0.42131]
[1780064589708,43.48,72684.36,1.0,-0.99553,1e-05,0.42685]
[1780064591721,43.48,72691.92,1.0,-0.99546,1e-05,0.43288]
[1780064593735,43.48,72698.73,1.0,-0.99539,1e-05,0.43838]
[1780064597765,43.48,72692.99,1.0,-0.99545,1e-05,0.43374]
[1780064602799,43.48,72685.19,1.0,-0.99552,1e-05,0.42751]
[1780064603808,43.48,72682.08,1.0,-0.99555,1e-05,0.42504]
[1780064608852,43.48,72685.81,1.0,-0.99551,1e-05,0.428]
[1780064611875,43.48,72680.17,1.0,-0.99558,1e-05,0.42196]
[1780064614895,43.48,72672.61,1.0,-0.99565,1e-05,0.41605]
[1780064618920,43.48,72670.36,1.0,-0.99567,1e-05,0.41431]
[1780064620935,43.48,72680.37,1.0,-0.99558,1e-05,0.42211]
[1780064621940,43.48,72679.83,1.0,-0.99558,1e-05,0.42169]
[1780064622953,43.48,72674.18,1.0,-0.99564,1e-05,0.41727]
[1780064623961,43.48,72666.86,1.0,-0.9957,1e-05,0.41161]
[1780064624966,43.48,72645.28,1.0,-0.99589,1e-05,0.39529]
[1780064626186,43.48,72636.78,1.0,-0.99596,1e-05,0.38901]
[1780064626985,43.48,72636.84,1.0,-0.99596,1e-05,0.38906]
[1780064627993,43.48,72629.12,1.0,-0.99603,1e-05,0.38343]
[1780064629008,43.48,72618.66,1.0,-0.99611,1e-05,0.37592]
[1780064630021,43.48,72619.97,1.0,-0.9961,1e-05,0.37685]
[1780064631027,43.48,72638.92,1.0,-0.99594,1e-05,0.39059]
[1780064632021,43.48,72634.16,1.0,-0.99598,1e-05,0.3871]
[1780064633031,43.48,72627.03,1.0,-0.99604,1e-05,0.38192]
[1780064634043,43.48,72626.41,1.0,-0.99605,1e-05,0.38147]
[1780064635043,43.48,72636.26,1.0,-0.99597,1e-05,0.38863]
[1780064636261,43.48,72643.78,1.0,-0.9959,1e-05,0.39418]
[1780064637057,43.48,72643.78,1.0,-0.9959,1e-05,0.39418]
[1780064641084,43.48,72637.94,1.0,-0.99595,1e-05,0.38987]
[1780064643105,43.48,72627.04,1.0,-0.99604,1e-05,0.38193]
[1780064644112,43.48,72625.32,1.0,-0.99606,1e-05,0.38069]
[1780064648136,43.48,72618.24,1.0,-0.99612,1e-05,0.37562]
[1780064650155,43.48,72618.18,1.0,-0.99612,1e-05,0.37558]
[1780064655190,43.48,72613.54,1.0,-0.99615,1e-05,0.37229]
[1780064658209,43.48,72620.51,1.0,-0.9961,1e-05,0.37724]
[1780064659216,43.48,72636.45,1.0,-0.99596,1e-05,0.38877]
[1780064660222,43.48,72636.92,1.0,-0.99596,1e-05,0.38912]
[1780064665258,43.48,72635.25,1.0,-0.99597,1e-05,0.38789]
[1780064670297,43.48,72628.08,1.0,-0.99603,1e-05,0.38268]
[1780064671313,43.48,72620.65,1.0,-0.99611,1e-05,0.37589]
[1780064672316,43.48,72615.95,1.0,-0.99615,1e-05,0.37255]
[1780064673321,43.48,72625.96,1.0,-0.99607,1e-05,0.37969]
[1780064674324,43.48,72636.07,1.0,-0.99598,1e-05,0.38701]
[1780064675331,43.48,72635.56,1.0,-0.99599,1e-05,0.38664]
[1780064676544,43.48,72630.39,1.0,-0.99603,1e-05,0.38288]
[1780064678359,43.48,72625.06,1.0,-0.99607,1e-05,0.37904]
[1780064679357,43.48,72619.21,1.0,-0.99612,1e-05,0.37486]
[1780064683386,43.48,72613.92,1.0,-0.99617,1e-05,0.37112]
[1780064688419,43.48,72609.73,1.0,-0.9962,1e-05,0.36818]
[1780064693456,43.48,72611.14,1.0,-0.99619,1e-05,0.36917]
[1780064698491,43.48,72607.84,1.0,-0.99621,1e-05,0.36686]
[1780064699503,43.48,72594.06,1.0,-0.99632,1e-05,0.35735]
[1780064700518,43.48,72581.42,1.0,-0.99642,1e-05,0.34882]
[1780064701510,43.48,72581.32,1.0,-0.99642,1e-05,0.34875]
[1780064703527,43.48,72588.69,1.0,-0.99636,1e-05,0.3537]
[1780064708562,43.48,72580.91,1.0,-0.99642,1e-05,0.34848]
[1780064710579,43.48,72576.87,1.0,-0.99645,1e-05,0.34579]
[1780064715612,43.48,72574.21,1.0,-0.99647,1e-05,0.34403]
[1780064716849,43.48,72569.16,1.0,-0.99651,1e-05,0.34071]
[1780064718649,43.48,72558.28,1.0,-0.99659,1e-05,0.33365]
[1780064719642,43.49,72552.87,1.0,-0.99662,1e-05,0.33078]
[1780064723719,43.51,72547.63,1.0,-0.99665,1e-05,0.32845]
[1780064726922,43.52,72554.33,1.0,-0.9966,1e-05,0.33326]
[1780064728752,43.52,72557.77,1.0,-0.99657,1e-05,0.33553]
[1780064729758,43.52,72552.17,1.0,-0.99661,1e-05,0.33199]
[1780064731773,43.54,72545.39,1.0,-0.99666,1e-05,0.32707]
[1780064734796,43.54,72540.39,1.0,-0.9967,1e-05,0.32399]
[1780064738823,43.54,72549.65,1.0,-0.99663,1e-05,0.32984]
[1780064743872,43.54,72548.2,1.0,-0.99664,1e-05,0.32891]
[1780064744878,43.54,72564.17,1.0,-0.99653,1e-05,0.33919]
[1780064746898,43.54,72559.01,1.0,-0.99656,1e-05,0.33584]
[1780064748900,43.54,72572.09,1.0,-0.99647,1e-05,0.34439]
[1780064750933,43.54,72583.45,1.0,-0.99638,1e-05,0.35196]
[1780064751937,43.54,72594.08,1.0,-0.9963,1e-05,0.35917]
[1780064756980,43.54,72590.14,1.0,-0.99633,1e-05,0.35648]
[1780064757989,43.54,72583.58,1.0,-0.99638,1e-05,0.35205]
[1780064758997,43.54,72575.22,1.0,-0.99644,1e-05,0.34646]
[1780064760002,43.54,72565.7,1.0,-0.99652,1e-05,0.34019]
[1780064763035,43.54,72574.39,1.0,-0.99645,1e-05,0.34591]
[1780064764037,43.54,72571.99,1.0,-0.99647,1e-05,0.34442]
[1780064765050,43.54,72561.54,1.0,-0.99654,1e-05,0.33768]
[1780064766052,43.54,72556.77,1.0,-0.99658,1e-05,0.33469]
[1780064767071,43.55,72543.77,1.0,-0.99667,1e-05,0.3265]
[1780064768078,43.55,72537.41,1.0,-0.99671,1e-05,0.32251]
[1780064769078,43.56,72523.67,1.0,-0.9968,1e-05,0.31498]
[1780064770112,43.56,72515.93,1.0,-0.99685,1e-05,0.31038]
[1780064772120,43.58,72493.06,1.0,-0.99699,1e-05,0.29779]
[1780064773131,43.58,72458.27,1.0,-0.99721,1e-05,0.27814]
[1780064774135,43.61,72453.29,1.0,-0.99723,1e-05,0.27668]
[1780064775161,43.63,72463.75,1.0,-0.99715,1e-05,0.28335]
[1780064776156,43.64,72470.34,1.0,-0.9971,1e-05,0.28782]
[1780064777166,43.66,72466.91,1.0,-0.99712,1e-05,0.28656]
[1780064780195,43.68,72457.8,1.0,-0.99716,1e-05,0.28287]
[1780064781223,43.7,72444.08,1.0,-0.99723,1e-05,0.27602]
[1780064782242,43.71,72421.35,1.0,-0.99736,1e-05,0.26462]
[1780064783221,43.73,72418.86,1.0,-0.99736,1e-05,0.26419]
[1780064784228,43.73,72432.08,1.0,-0.99728,1e-05,0.27131]
[1780064786242,43.76,72430.42,1.0,-0.99728,1e-05,0.27155]
[1780064791291,43.84,72434.16,1.0,-0.99723,1e-05,0.27629]
[1780064792327,43.84,72447.94,1.0,-0.99714,1e-05,0.28386]
[1780064793331,43.84,72470.96,1.0,-0.997,1e-05,0.29691]
[1780064795334,43.88,72495.01,1.0,-0.99682,1e-05,0.31326]
[1780064796393,43.88,72486.68,1.0,-0.99687,1e-05,0.30826]
[1780064798497,43.88,72481.19,1.0,-0.99691,1e-05,0.305]
[1780064799381,43.88,72468.54,1.0,-0.99699,1e-05,0.29761]
[1780064800387,43.89,72466.24,1.0,-0.997,1e-05,0.29701]
[1780064801397,43.89,72463.43,1.0,-0.99701,1e-05,0.29547]
[1780064802404,43.89,72463.09,1.0,-0.99702,1e-05,0.29532]
[1780064803414,43.9,72464.39,1.0,-0.99701,1e-05,0.29612]
[1780064804425,43.9,72474.1,1.0,-0.99694,1e-05,0.3018]
[1780064805447,43.9,72472.89,1.0,-0.99695,1e-05,0.30113]
[1780064808478,43.9,72466.47,1.0,-0.99699,1e-05,0.29752]
[1780064809481,43.9,72449.73,1.0,-0.9971,1e-05,0.28802]
[1780064810488,43.9,72454.17,1.0,-0.99707,1e-05,0.29059]
[1780064811499,43.9,72459.62,1.0,-0.99703,1e-05,0.29376]
[1780064812502,43.9,72457.09,1.0,-0.99705,1e-05,0.29237]
[1780064813516,43.91,72451.02,1.0,-0.99709,1e-05,0.28905]
[1780064816529,43.91,72444.8,1.0,-0.99712,1e-05,0.28577]
[1780064818543,43.91,72452.12,1.0,-0.99708,1e-05,0.29001]
[1780064823580,43.92,72439.65,1.0,-0.99715,1e-05,0.28326]
[1780064824588,43.92,72426.94,1.0,-0.99723,1e-05,0.27636]
[1780064825592,43.92,72431.37,1.0,-0.9972,1e-05,0.27894]
[1780064830632,43.93,72437.01,1.0,-0.99716,1e-05,0.28236]
[1780064831637,43.93,72445.32,1.0,-0.99711,1e-05,0.28711]
[1780064833648,43.93,72438.14,1.0,-0.99715,1e-05,0.28325]
[1780064837932,43.94,72423.3,1.0,-0.99724,1e-05,0.27543]
[1780064840712,43.95,72421.06,1.0,-0.99725,1e-05,0.27447]
[1780064841707,43.95,72432.37,1.0,-0.99718,1e-05,0.2807]
[1780064842717,43.95,72437.39,1.0,-0.99715,1e-05,0.28354]
[1780064843724,43.95,72450.87,1.0,-0.99706,1e-05,0.29114]
[1780064844733,43.95,72456.47,1.0,-0.99703,1e-05,0.29433]
[1780064845740,43.95,72473.25,1.0,-0.99692,1e-05,0.30414]
[1780064846757,43.95,72481.43,1.0,-0.99686,1e-05,0.309]
[1780064848018,43.95,72489.37,1.0,-0.99681,1e-05,0.31379]
[1780064848760,43.95,72489.37,1.0,-0.99681,1e-05,0.31379]
[1780064849767,43.95,72495.85,1.0,-0.99677,1e-05,0.31773]
[1780064852794,43.95,72489.61,1.0,-0.99682,1e-05,0.31268]
[1780064858089,43.95,72492.65,1.0,-0.9968,1e-05,0.31457]
[1780064858836,43.95,72492.72,1.0,-0.9968,1e-05,0.31462]
[1780064859842,43.95,72500.32,1.0,-0.99675,1e-05,0.31926]
[1780064863879,43.95,72505.67,1.0,-0.99671,1e-05,0.32255]
[1780064865891,43.95,72510.38,1.0,-0.99668,1e-05,0.32548]
[1780064870925,43.95,72504.89,1.0,-0.99671,1e-05,0.32207]
[1780064871933,43.95,72499.19,1.0,-0.99675,1e-05,0.31856]
[1780064875960,43.95,72507.85,1.0,-0.99669,1e-05,0.32391]
[1780064878234,43.95,72497.55,1.0,-0.99677,1e-05,0.31756]
[1780064878984,43.95,72497.47,1.0,-0.99677,1e-05,0.31751]
[1780064884028,43.95,72507.74,1.0,-0.99669,1e-05,0.32384]
[1780064885032,43.95,72515.79,1.0,-0.99664,1e-05,0.32887]
[1780064887043,43.95,72523.03,1.0,-0.99659,1e-05,0.33346]
[1780064888317,43.95,72535.38,1.0,-0.9965,1e-05,0.34141]
[1780064889057,43.95,72535.69,1.0,-0.99649,1e-05,0.34161]
[1780064890065,43.95,72529.29,1.0,-0.99654,1e-05,0.33747]
[1780064892079,43.95,72520.25,1.0,-0.99661,1e-05,0.33169]
[1780064894092,43.95,72525.87,1.0,-0.99657,1e-05,0.33527]
[1780064896114,43.95,72535.25,1.0,-0.9965,1e-05,0.34132]
[1780064897125,43.95,72543.24,1.0,-0.99644,1e-05,0.34655]
[1780064900143,43.95,72560.48,1.0,-0.99631,1e-05,0.35807]
[1780064903163,43.95,72555.42,1.0,-0.99635,1e-05,0.35465]
[1780064904171,43.95,72556.03,1.0,-0.99634,1e-05,0.35506]
[1780064906184,43.95,72563.1,1.0,-0.99629,1e-05,0.35984]
[1780064907193,43.95,72566.11,1.0,-0.99626,1e-05,0.3619]
[1780064912230,43.95,72562.1,1.0,-0.99631,1e-05,0.35776]
[1780064915250,43.95,72570.39,1.0,-0.99624,1e-05,0.36341]
[1780064916257,43.95,72576.0,1.0,-0.9962,1e-05,0.36728]
[1780064917265,43.95,72583.22,1.0,-0.99614,1e-05,0.37231]
[1780064918530,43.95,72584.48,1.0,-0.99613,1e-05,0.37319]
[1780064920289,43.95,72595.44,1.0,-0.99604,1e-05,0.38095]
[1780064921294,43.95,72596.59,1.0,-0.99603,1e-05,0.38177]
[1780064925323,43.95,72591.39,1.0,-0.99608,1e-05,0.37807]
[1780064927338,43.95,72582.2,1.0,-0.99615,1e-05,0.37159]
[1780064928601,43.95,72586.98,1.0,-0.99611,1e-05,0.37495]
[1780064931370,43.95,72593.05,1.0,-0.99606,1e-05,0.37925]
[1780064936402,43.95,72594.82,1.0,-0.99605,1e-05,0.38051]
[1780064941436,43.95,72600.2,1.0,-0.996,1e-05,0.38445]
[1780064943451,43.96,72597.0,1.0,-0.99602,1e-05,0.38251]
[1780064946472,43.96,72597.66,1.0,-0.99602,1e-05,0.38298]
[1780064951507,43.96,72594.87,1.0,-0.99604,1e-05,0.38098]
[1780064952514,43.96,72583.26,1.0,-0.99614,1e-05,0.37277]
[1780064953522,43.96,72576.66,1.0,-0.99619,1e-05,0.36816]
[1780064954531,43.96,72579.76,1.0,-0.99616,1e-05,0.37032]
[1780064956544,43.96,72595.72,1.0,-0.99603,1e-05,0.38159]
[1780064957550,43.96,72599.6,1.0,-0.996,1e-05,0.38437]
[1780064958558,43.96,72608.49,1.0,-0.99593,1e-05,0.39082]
[1780064959567,43.96,72613.2,1.0,-0.99589,1e-05,0.39427]
[1780064961581,43.96,72621.43,1.0,-0.99582,1e-05,0.40036]
[1780064963594,43.96,72621.48,1.0,-0.99582,1e-05,0.4004]
[1780064966614,43.96,72615.34,1.0,-0.99587,1e-05,0.39584]
[1780064968636,43.96,72611.67,1.0,-0.9959,1e-05,0.39314]
[1780064970642,43.96,72616.89,1.0,-0.99586,1e-05,0.39699]
[1780064971653,43.96,72622.49,1.0,-0.99582,1e-05,0.39962]
[1780064972657,43.96,72624.0,1.0,-0.99581,1e-05,0.40075]
[1780064973664,43.96,72636.8,1.0,-0.9957,1e-05,0.41039]
[1780064975678,43.96,72645.02,1.0,-0.99563,1e-05,0.41669]
[1780064976691,43.96,72648.4,1.0,-0.9956,1e-05,0.41931]
[1780064978700,43.96,72643.4,1.0,-0.99564,1e-05,0.41544]
[1780064981729,43.96,72631.5,1.0,-0.99575,1e-05,0.40638]
[1780064982732,43.96,72632.54,1.0,-0.99574,1e-05,0.40716]
[1780064987769,43.96,72625.89,1.0,-0.99579,1e-05,0.40216]
[1780064989782,43.96,72624.94,1.0,-0.9958,1e-05,0.40145]
[1780064994817,43.96,72629.71,1.0,-0.99576,1e-05,0.40503]
[1780064995824,43.96,72624.39,1.0,-0.99581,1e-05,0.40104]
[1780064996837,43.96,72621.06,1.0,-0.99584,1e-05,0.39856]
[1780065000859,43.96,72615.95,1.0,-0.99588,1e-05,0.39478]
[1780065002888,43.96,72624.21,1.0,-0.99581,1e-05,0.40091]
[1780065003885,43.96,72647.86,1.0,-0.9956,1e-05,0.41889]
[1780065004894,43.96,72650.64,1.0,-0.99558,1e-05,0.42104]
[1780065006907,43.96,72645.24,1.0,-0.99562,1e-05,0.41686]
[1780065009192,43.96,72651.46,1.0,-0.99557,1e-05,0.42168]
[1780065011943,43.96,72643.38,1.0,-0.99564,1e-05,0.41543]
[1780065013961,43.96,72634.27,1.0,-0.99572,1e-05,0.40847]
[1780065014967,43.96,72629.17,1.0,-0.99577,1e-05,0.40462]
[1780065016981,43.96,72623.94,1.0,-0.99581,1e-05,0.4007]
[1780065019265,43.96,72637.0,1.0,-0.9957,1e-05,0.41055]
[1780065020013,43.96,72637.04,1.0,-0.9957,1e-05,0.41058]
[1780065021009,43.96,72645.74,1.0,-0.99562,1e-05,0.41725]
[1780065026047,43.96,72641.73,1.0,-0.99566,1e-05,0.41416]
[1780065029333,43.96,72650.97,1.0,-0.99557,1e-05,0.4213]
[1780065030088,43.96,72650.97,1.0,-0.99557,1e-05,0.4213]
[1780065035111,43.96,72647.56,1.0,-0.99562,1e-05,0.41708]
[1780065038133,43.96,72640.2,1.0,-0.99569,1e-05,0.41143]
[1780065039408,43.96,72627.03,1.0,-0.9958,1e-05,0.40148]
[1780065040148,43.96,72627.03,1.0,-0.9958,1e-05,0.40148]
[1780065043178,43.96,72635.97,1.0,-0.99572,1e-05,0.40821]
[1780065047199,43.96,72640.98,1.0,-0.99568,1e-05,0.41202]
[1780065049484,43.96,72635.7,1.0,-0.99572,1e-05,0.40801]
[1780065055256,43.96,72637.71,1.0,-0.99571,1e-05,0.40953]
[1780065060289,43.96,72635.78,1.0,-0.99572,1e-05,0.40807]
[1780065062302,43.96,72630.54,1.0,-0.99577,1e-05,0.40411]
[1780065063313,43.96,72624.67,1.0,-0.99582,1e-05,0.39972]
[1780065068347,43.96,72623.19,1.0,-0.99583,1e-05,0.39862]
[1780065073383,43.96,72619.73,1.0,-0.99586,1e-05,0.39606]
[1780065076404,43.96,72613.44,1.0,-0.99592,1e-05,0.39143]
[1780065077411,43.96,72609.14,1.0,-0.99595,1e-05,0.3883]
[1780065078418,43.96,72600.96,1.0,-0.99602,1e-05,0.3824]
[1780065079701,43.96,72594.15,1.0,-0.99608,1e-05,0.37754]
[1780065080436,43.96,72594.42,1.0,-0.99608,1e-05,0.37773]
[1780065081444,43.96,72588.77,1.0,-0.99612,1e-05,0.37374]
[1780065082450,43.96,72575.85,1.0,-0.99622,1e-05,0.36475]
[1780065083455,43.96,72567.26,1.0,-0.99629,1e-05,0.35887]
[1780065086481,43.96,72555.9,1.0,-0.99638,1e-05,0.35123]
[1780065087482,43.96,72545.25,1.0,-0.99646,1e-05,0.34419]
[1780065089777,43.96,72551.39,1.0,-0.99641,1e-05,0.34823]
[1780065090502,43.96,72551.39,1.0,-0.99641,1e-05,0.34823]
[1780065092517,43.96,72545.75,1.0,-0.99647,1e-05,0.34315]
[1780065093522,43.96,72551.1,1.0,-0.99643,1e-05,0.34667]
[1780065094531,43.96,72558.27,1.0,-0.99637,1e-05,0.35143]
[1780065099850,43.96,72557.63,1.0,-0.99638,1e-05,0.351]
[1780065104610,43.96,72566.27,1.0,-0.99631,1e-05,0.3568]
[1780065105617,43.96,72579.97,1.0,-0.99621,1e-05,0.36616]
[1780065108646,43.96,72585.05,1.0,-0.99617,1e-05,0.36969]
[1780065112673,43.96,72575.15,1.0,-0.99624,1e-05,0.36285]
[1780065115699,43.96,72566.81,1.0,-0.99631,1e-05,0.35716]
[1780065117714,43.96,72584.22,1.0,-0.99617,1e-05,0.36911]
[1780065119725,43.96,72583.08,1.0,-0.99618,1e-05,0.36832]
[1780065124764,43.96,72580.69,1.0,-0.9962,1e-05,0.36666]
[1780065126774,43.96,72583.04,1.0,-0.99618,1e-05,0.36829]
[1780065128801,43.96,72589.96,1.0,-0.99613,1e-05,0.37313]
[1780065129795,43.96,72602.97,1.0,-0.99602,1e-05,0.38236]
[1780065130801,43.96,72610.63,1.0,-0.99596,1e-05,0.38789]
[1780065131812,43.96,72613.75,1.0,-0.99593,1e-05,0.39016]
[1780065132817,43.96,72614.34,1.0,-0.99592,1e-05,0.39059]
[1780065137855,43.96,72620.41,1.0,-0.99587,1e-05,0.39505]
[1780065139869,43.96,72633.51,1.0,-0.99576,1e-05,0.40481]
[1780065140874,43.96,72627.44,1.0,-0.99581,1e-05,0.40026]
[1780065142895,43.96,72634.24,1.0,-0.99575,1e-05,0.40536]
[1780065144903,43.96,72639.33,1.0,-0.99571,1e-05,0.40921]
[1780065146918,43.96,72642.85,1.0,-0.99568,1e-05,0.41189]
[1780065148931,43.96,72649.18,1.0,-0.99562,1e-05,0.41675]
[1780065151953,43.96,72654.1,1.0,-0.99559,1e-05,0.41898]
[1780065156990,43.96,72648.96,1.0,-0.99564,1e-05,0.41501]
[1780065160293,43.96,72630.28,1.0,-0.9958,1e-05,0.40085]
[1780065161019,43.96,72630.6,1.0,-0.9958,1e-05,0.40109]
[1780065162028,43.96,72635.32,1.0,-0.99576,1e-05,0.40463]
[1780065165047,43.96,72641.95,1.0,-0.9957,1e-05,0.40965]
[1780065167060,43.96,72635.2,1.0,-0.99576,1e-05,0.40454]
[1780065169076,43.96,72627.98,1.0,-0.99582,1e-05,0.39913]
[1780065170383,43.96,72616.53,1.0,-0.99592,1e-05,0.39069]
[1780065174184,43.96,72619.01,1.0,-0.9959,1e-05,0.39251]
[1780065175187,43.96,72624.61,1.0,-0.99585,1e-05,0.39663]
[1780065176187,43.96,72624.53,1.0,-0.99585,1e-05,0.39657]
[1780065181220,43.96,72626.88,1.0,-0.99583,1e-05,0.39832]
[1780065186254,43.96,72626.83,1.0,-0.99583,1e-05,0.39828]
[1780065188269,43.96,72625.6,1.0,-0.99584,1e-05,0.39737]
[1780065193304,43.96,72622.5,1.0,-0.99587,1e-05,0.39507]
[1780065198338,43.96,72621.88,1.0,-0.99588,1e-05,0.39462]
[1780065203382,43.96,72622.6,1.0,-0.99587,1e-05,0.39515]
[1780065205398,43.96,72630.42,1.0,-0.9958,1e-05,0.40095]
[1780065206396,43.96,72641.35,1.0,-0.99571,1e-05,0.40919]
[1780065207404,43.96,72653.32,1.0,-0.9956,1e-05,0.41838]
[1780065208411,43.96,72658.82,1.0,-0.99555,1e-05,0.42266]
[1780065209418,43.96,72660.96,1.0,-0.99553,1e-05,0.42433]
[1780065214453,43.96,72659.42,1.0,-0.99556,1e-05,0.42153]
[1780065217477,43.96,72667.3,1.0,-0.99549,1e-05,0.42771]
[1780065218482,43.96,72667.87,1.0,-0.99548,1e-05,0.42817]
[1780065223517,43.96,72669.58,1.0,-0.99547,1e-05,0.42952]
[1780065226558,43.96,72682.73,1.0,-0.99534,1e-05,0.44005]
[1780065230823,43.96,72689.15,1.0,-0.99528,1e-05,0.44526]
[1780065233605,43.96,72694.48,1.0,-0.99523,1e-05,0.44964]
[1780065234612,43.96,72685.78,1.0,-0.99531,1e-05,0.44252]
[1780065235627,43.96,72681.6,1.0,-0.99535,1e-05,0.43913]
[1780065236628,43.96,72673.04,1.0,-0.99543,1e-05,0.43227]
[1780065237635,43.96,72670.93,1.0,-0.99545,1e-05,0.43059]
[1780065242672,43.96,72671.53,1.0,-0.99545,1e-05,0.43107]
[1780065245697,43.96,72676.73,1.0,-0.9954,1e-05,0.43522]
[1780065246702,43.96,72685.1,1.0,-0.99532,1e-05,0.44197]
[1780065247709,43.96,72687.68,1.0,-0.9953,1e-05,0.44407]
[1780065250965,43.96,72703.01,1.0,-0.99515,1e-05,0.45671]
[1780065253752,43.96,72696.0,1.0,-0.99522,1e-05,0.45089]
[1780065256772,43.96,72706.28,1.0,-0.99511,1e-05,0.45945]
[1780065257784,43.96,72711.5,1.0,-0.99506,1e-05,0.46384]
[1780065258791,43.96,72716.52,1.0,-0.99501,1e-05,0.46811]
[1780065259798,43.96,72729.75,1.0,-0.99488,1e-05,0.4795]
[1780065261072,43.96,72767.97,1.0,-0.99447,1e-05,0.51372]
[1780065261820,43.96,72767.97,1.0,-0.99447,1e-05,0.51372]
[1780065262827,43.96,72764.3,1.0,-0.99451,1e-05,0.51035]
[1780065263846,43.96,72770.87,1.0,-0.99443,1e-05,0.5164]
[1780065264860,43.96,72768.23,1.0,-0.99446,1e-05,0.51396]
[1780065267866,43.96,72760.97,1.0,-0.99454,1e-05,0.5073]
[1780065268879,43.96,72752.21,1.0,-0.99464,1e-05,0.49937]
[1780065269882,43.96,72757.85,1.0,-0.99458,1e-05,0.50446]
[1780065270888,43.96,72760.87,1.0,-0.99454,1e-05,0.50721]
[1780065275920,43.96,72747.84,1.0,-0.9947,1e-05,0.49365]
[1780065276928,43.96,72742.62,1.0,-0.99476,1e-05,0.48902]
[1780065277933,43.96,72741.3,1.0,-0.99477,1e-05,0.48785]
[1780065280985,43.96,72751.15,1.0,-0.99467,1e-05,0.49661]
[1780065281967,43.96,72753.18,1.0,-0.99465,1e-05,0.49844]
[1780065282974,43.96,72760.81,1.0,-0.99456,1e-05,0.50533]
[1780065283985,43.96,72764.96,1.0,-0.99452,1e-05,0.50912]
[1780065285996,43.96,72757.57,1.0,-0.9946,1e-05,0.50239]
[1780065287002,43.96,72757.87,1.0,-0.9946,1e-05,0.50267]
[1780065290026,43.96,72750.58,1.0,-0.99467,1e-05,0.4961]
[1780065291041,43.96,72733.44,1.0,-0.99486,1e-05,0.48096]
[1780065292049,43.96,72726.49,1.0,-0.99493,1e-05,0.47493]
[1780065293051,43.96,72720.26,1.0,-0.99499,1e-05,0.46957]
[1780065294064,43.96,72712.99,1.0,-0.99506,1e-05,0.46339]
[1780065295085,43.96,72714.08,1.0,-0.99505,1e-05,0.46432]
[1780065299099,43.96,72721.1,1.0,-0.99498,1e-05,0.47029]
[1780065301110,43.96,72725.76,1.0,-0.99494,1e-05,0.4743]
[1780065302137,43.96,72731.36,1.0,-0.99488,1e-05,0.47914]
[1780065303131,43.96,72728.0,1.0,-0.99491,1e-05,0.47623]
[1780065308171,43.96,72734.15,1.0,-0.99485,1e-05,0.48157]
[1780065309183,43.96,72744.43,1.0,-0.99474,1e-05,0.49062]
[1780065310193,43.96,72744.74,1.0,-0.99474,1e-05,0.4909]
[1780065312202,43.96,72752.76,1.0,-0.99465,1e-05,0.49806]
[1780065317236,43.96,72753.21,1.0,-0.99465,1e-05,0.49846]
[1780065319250,43.96,72757.99,1.0,-0.99459,1e-05,0.50277]
[1780065321263,43.96,72767.55,1.0,-0.99449,1e-05,0.51149]
[1780065321508,43.96,72769.89,1.0,-0.99446,1e-05,0.51365]
[1780065324288,43.96,72761.35,1.0,-0.99456,1e-05,0.50582]
[1780065325294,43.96,72757.12,1.0,-0.9946,1e-05,0.50199]
[1780065326301,43.96,72751.01,1.0,-0.99467,1e-05,0.49649]
[1780065327308,43.96,72741.48,1.0,-0.99477,1e-05,0.48801]
[1780065328315,43.96,72732.37,1.0,-0.99487,1e-05,0.48002]
[1780065329321,43.96,72727.81,1.0,-0.99491,1e-05,0.47607]
[1780065330334,43.96,72726.42,1.0,-0.99493,1e-05,0.47486]
[1780065331582,43.96,72734.95,1.0,-0.99486,1e-05,0.48051]
[1780065333352,43.96,72735.65,1.0,-0.99485,1e-05,0.48113]
[1780065336371,43.96,72742.16,1.0,-0.99478,1e-05,0.48684]
[1780065338386,43.96,72750.88,1.0,-0.99469,1e-05,0.49457]
[1780065339394,43.96,72753.18,1.0,-0.99467,1e-05,0.49663]
[1780065343423,43.96,72745.95,1.0,-0.99474,1e-05,0.49019]
[1780065345438,43.96,72740.96,1.0,-0.9948,1e-05,0.48578]
[1780065350470,43.96,72739.7,1.0,-0.99481,1e-05,0.48467]
[1780065353495,43.96,72732.46,1.0,-0.99488,1e-05,0.47835]
[1780065356515,43.96,72739.22,1.0,-0.99481,1e-05,0.48425]
[1780065357522,43.96,72740.06,1.0,-0.99481,1e-05,0.48499]
[1780065361809,43.96,72723.05,1.0,-0.99498,1e-05,0.47023]
[1780065363866,43.96,72703.57,1.0,-0.99518,1e-05,0.4538]
[1780065364855,43.96,72702.49,1.0,-0.99519,1e-05,0.45291]
[1780065369889,43.96,72702.2,1.0,-0.99519,1e-05,0.45267]
[1780065373929,43.96,72697.16,1.0,-0.99524,1e-05,0.4485]
[1780065374939,43.96,72682.82,1.0,-0.99538,1e-05,0.43684]
[1780065378965,43.96,72694.02,1.0,-0.99527,1e-05,0.44593]
[1780065379973,43.96,72700.63,1.0,-0.9952,1e-05,0.45137]
[1780065383999,43.96,72705.9,1.0,-0.99515,1e-05,0.45574]
[1780065388027,43.96,72713.49,1.0,-0.99508,1e-05,0.46211]
[1780065391051,43.96,72706.35,1.0,-0.99517,1e-05,0.45443]
[1780065393062,43.96,72690.55,1.0,-0.99532,1e-05,0.44144]
[1780065398097,43.96,72689.37,1.0,-0.99533,1e-05,0.44048]
[1780065403136,43.96,72707.75,1.0,-0.99515,1e-05,0.45559]
[1780065404142,43.96,72712.15,1.0,-0.99511,1e-05,0.45928]
[1780065406160,43.96,72704.15,1.0,-0.99519,1e-05,0.4526]
[1780065408168,43.96,72696.04,1.0,-0.99527,1e-05,0.44592]
[1780065409177,43.96,72687.05,1.0,-0.99535,1e-05,0.43861]
[1780065410184,43.96,72682.43,1.0,-0.9954,1e-05,0.43489]
[1780065412197,43.96,72694.38,1.0,-0.99528,1e-05,0.44456]
[1780065413204,43.96,72695.01,1.0,-0.99528,1e-05,0.44508]
[1780065416226,43.96,72700.15,1.0,-0.99523,1e-05,0.44929]
[1780065421273,43.96,72699.79,1.0,-0.99523,1e-05,0.449]
[1780065426307,43.96,72703.43,1.0,-0.99519,1e-05,0.452]
[1780065431342,43.96,72702.71,1.0,-0.9952,1e-05,0.45141]
[1780065436377,43.96,72697.27,1.0,-0.99525,1e-05,0.44693]
[1780065438393,43.96,72705.79,1.0,-0.99517,1e-05,0.45396]
[1780065439399,43.96,72712.02,1.0,-0.99511,1e-05,0.45917]
[1780065440405,43.96,72713.36,1.0,-0.9951,1e-05,0.46029]
[1780065445440,43.96,72715.13,1.0,-0.99508,1e-05,0.46178]
[1780065448465,43.96,72707.06,1.0,-0.99516,1e-05,0.45502]
[1780065450475,43.96,72702.12,1.0,-0.99521,1e-05,0.45092]
[1780065454503,43.96,72706.93,1.0,-0.99518,1e-05,0.45322]
[1780065456518,43.96,72712.37,1.0,-0.99512,1e-05,0.45776]
[1780065458532,43.96,72717.01,1.0,-0.99508,1e-05,0.46166]
[1780065461553,43.96,72711.89,1.0,-0.99513,1e-05,0.45736]
[1780065464573,43.96,72704.8,1.0,-0.9952,1e-05,0.45146]
[1780065465579,43.96,72704.53,1.0,-0.9952,1e-05,0.45123]
[1780065466587,43.96,72710.01,1.0,-0.99515,1e-05,0.45579]
[1780065467596,43.96,72709.52,1.0,-0.99515,1e-05,0.45538]
[1780065468601,43.96,72702.78,1.0,-0.99522,1e-05,0.44979]
[1780065469609,43.96,72703.0,1.0,-0.99522,1e-05,0.44997]
[1780065472632,43.96,72697.7,1.0,-0.99527,1e-05,0.44561]
[1780065473644,43.96,72686.97,1.0,-0.99537,1e-05,0.4369]
[1780065474661,43.96,72680.78,1.0,-0.99543,1e-05,0.43194]
[1780065475661,43.96,72675.26,1.0,-0.99548,1e-05,0.42756]
[1780065476661,43.96,72667.12,1.0,-0.99556,1e-05,0.42116]
[1780065477670,43.96,72650.17,1.0,-0.99571,1e-05,0.40811]
[1780065478673,43.96,72639.07,1.0,-0.99581,1e-05,0.39975]
[1780065479686,43.96,72634.32,1.0,-0.99585,1e-05,0.39622]
[1780065480687,43.96,72615.46,1.0,-0.99601,1e-05,0.38245]
[1780065481696,43.96,72608.84,1.0,-0.99606,1e-05,0.37771]
[1780065482701,43.96,72606.25,1.0,-0.99608,1e-05,0.37587]
[1780065484716,43.96,72614.03,1.0,-0.99602,1e-05,0.38142]
[1780065485724,43.96,72618.1,1.0,-0.99598,1e-05,0.38435]
[1780065487738,43.96,72621.73,1.0,-0.99595,1e-05,0.38698]
[1780065492776,43.96,72612.57,1.0,-0.99603,1e-05,0.38037]
[1780065493779,43.96,72611.48,1.0,-0.99604,1e-05,0.37959]
[1780065495798,43.96,72623.47,1.0,-0.99594,1e-05,0.38824]
[1780065496807,43.96,72623.91,1.0,-0.99594,1e-05,0.38856]
[1780065497815,43.96,72630.69,1.0,-0.99588,1e-05,0.39353]
[1780065498821,43.96,72633.02,1.0,-0.99586,1e-05,0.39525]
[1780065500834,43.96,72627.13,1.0,-0.99591,1e-05,0.39092]
[1780065502848,43.96,72632.2,1.0,-0.99587,1e-05,0.39465]
[1780065504865,43.96,72644.92,1.0,-0.99575,1e-05,0.40414]
[1780065505881,43.96,72661.42,1.0,-0.99561,1e-05,0.41674]
[1780065506880,43.96,72666.1,1.0,-0.99557,1e-05,0.42037]
[1780065507888,43.96,72671.93,1.0,-0.99551,1e-05,0.42493]
[1780065508894,43.96,72673.93,1.0,-0.99549,1e-05,0.42651]
[1780065511916,43.96,72667.95,1.0,-0.99556,1e-05,0.42022]
[1780065513937,43.96,72657.53,1.0,-0.99566,1e-05,0.41216]
[1780065514940,43.96,72651.05,1.0,-0.99572,1e-05,0.40722]
[1780065515947,43.96,72651.05,1.0,-0.99572,1e-05,0.40722]
[1780065520987,43.96,72649.6,1.0,-0.99573,1e-05,0.40612]
[1780065522999,43.96,72649.76,1.0,-0.99573,1e-05,0.40624]
[1780065528033,43.96,72651.01,1.0,-0.99572,1e-05,0.40719]
[1780065533068,43.96,72655.31,1.0,-0.99568,1e-05,0.41046]
[1780065535083,43.96,72647.22,1.0,-0.99575,1e-05,0.40432]
[1780065540117,43.96,72646.53,1.0,-0.99576,1e-05,0.4038]
[1780065542132,43.96,72632.58,1.0,-0.99588,1e-05,0.39341]
[1780065543139,43.96,72617.1,1.0,-0.99601,1e-05,0.38214]
[1780065545152,43.96,72607.85,1.0,-0.99608,1e-05,0.37554]
[1780065549182,43.96,72602.77,1.0,-0.99613,1e-05,0.37196]
[1780065551199,43.96,72604.11,1.0,-0.99612,1e-05,0.3729]
[1780065552204,43.96,72603.48,1.0,-0.99612,1e-05,0.37246]
[1780065556231,43.96,72610.38,1.0,-0.99606,1e-05,0.37734]
[1780065558250,43.96,72615.61,1.0,-0.99602,1e-05,0.38107]
[1780065560259,43.96,72608.33,1.0,-0.99608,1e-05,0.37588]
[1780065563280,43.96,72613.42,1.0,-0.99604,1e-05,0.3795]
[1780065568315,43.96,72615.95,1.0,-0.99602,1e-05,0.38132]
[1780065571341,43.96,72610.57,1.0,-0.99608,1e-05,0.376]
[1780065573353,43.96,72604.49,1.0,-0.99613,1e-05,0.37171]
[1780065574358,43.96,72602.31,1.0,-0.99614,1e-05,0.37018]
[1780065578384,43.96,72600.46,1.0,-0.99616,1e-05,0.36889]
[1780065583420,43.96,72602.45,1.0,-0.99614,1e-05,0.37028]
[1780065588457,43.96,72603.08,1.0,-0.99614,1e-05,0.37072]
[1780065589465,43.96,72597.47,1.0,-0.99618,1e-05,0.36681]
[1780065590471,43.96,72598.47,1.0,-0.99618,1e-05,0.3675]
[1780065595506,43.96,72597.42,1.0,-0.99618,1e-05,0.36677]
[1780065600538,43.96,72593.89,1.0,-0.99621,1e-05,0.36433]
[1780065603560,43.96,72589.93,1.0,-0.99624,1e-05,0.36161]
[1780065606587,43.96,72596.62,1.0,-0.99619,1e-05,0.36622]
[1780065607590,43.96,72593.4,1.0,-0.99622,1e-05,0.36399]
[1780065609613,43.96,72589.41,1.0,-0.99625,1e-05,0.36125]
[1780065611624,43.96,72601.04,1.0,-0.99615,1e-05,0.3693]
[1780065612627,43.96,72601.73,1.0,-0.99615,1e-05,0.36978]
[1780065614644,43.96,72607.69,1.0,-0.9961,1e-05,0.37397]
[1780065616657,43.96,72608.17,1.0,-0.9961,1e-05,0.3743]
[1780065621690,43.96,72610.74,1.0,-0.99608,1e-05,0.37612]
[1780065626727,43.96,72609.31,1.0,-0.99609,1e-05,0.37511]
[1780065629753,43.96,72619.2,1.0,-0.99601,1e-05,0.38217]
[1780065630757,43.96,72627.49,1.0,-0.99594,1e-05,0.38817]
[1780065631767,43.96,72629.55,1.0,-0.99593,1e-05,0.38817]
[1780065633791,43.96,72635.34,1.0,-0.99589,1e-05,0.39241]
[1780065635806,43.96,72639.6,1.0,-0.99585,1e-05,0.39555]
[1780065637816,43.96,72649.37,1.0,-0.99576,1e-05,0.40285]
[1780065638825,43.96,72649.96,1.0,-0.99576,1e-05,0.40329]
[1780065640841,43.96,72653.74,1.0,-0.99573,1e-05,0.40615]
[1780065641846,43.96,72639.54,1.0,-0.99585,1e-05,0.39551]
[1780065642855,43.96,72636.38,1.0,-0.99588,1e-05,0.39317]
[1780065645874,43.96,72630.98,1.0,-0.99592,1e-05,0.38921]
[1780065646885,43.96,72630.27,1.0,-0.99593,1e-05,0.38869]
[1780065647889,43.96,72620.47,1.0,-0.99601,1e-05,0.38159]
[1780065648894,43.96,72615.03,1.0,-0.99606,1e-05,0.3777]
[1780065649904,43.96,72619.44,1.0,-0.99602,1e-05,0.38085]
[1780065651931,43.96,72619.74,1.0,-0.99602,1e-05,0.38107]
[1780065653930,43.96,72629.1,1.0,-0.99594,1e-05,0.38784]
[1780065654936,43.96,72631.75,1.0,-0.99592,1e-05,0.38977]
[1780065657982,43.96,72623.21,1.0,-0.99599,1e-05,0.38357]
[1780065658986,43.96,72622.94,1.0,-0.99599,1e-05,0.38337]
[1780065663035,43.96,72602.43,1.0,-0.99616,1e-05,0.36882]
[1780065665045,43.96,72591.73,1.0,-0.99624,1e-05,0.36141]
[1780065666050,43.96,72591.54,1.0,-0.99625,1e-05,0.36128]
[1780065671088,43.96,72585.62,1.0,-0.99629,1e-05,0.35724]
[1780065677128,43.96,72585.51,1.0,-0.99629,1e-05,0.35717]
[1780065681158,43.96,72592.61,1.0,-0.99624,1e-05,0.36202]
[1780065684179,43.96,72587.05,1.0,-0.99628,1e-05,0.35822]
[1780065686200,43.96,72595.6,1.0,-0.99621,1e-05,0.36408]
[1780065687199,43.96,72595.55,1.0,-0.99621,1e-05,0.36404]
[1780065692235,43.96,72594.87,1.0,-0.99623,1e-05,0.36214]
[1780065697269,43.96,72594.4,1.0,-0.99624,1e-05,0.36182]
[1780065700288,43.96,72604.47,1.0,-0.99616,1e-05,0.36879]
[1780065701308,43.96,72611.29,1.0,-0.9961,1e-05,0.37358]
[1780065702308,43.96,72616.78,1.0,-0.99606,1e-05,0.37747]
[1780065703322,43.96,72626.35,1.0,-0.99598,1e-05,0.38434]
[1780065704322,43.96,72632.32,1.0,-0.99593,1e-05,0.38868]
[1780065705328,43.96,72631.62,1.0,-0.99593,1e-05,0.38817]
[1780065709356,43.96,72626.68,1.0,-0.99597,1e-05,0.38458]
[1780065713384,43.96,72642.82,1.0,-0.99584,1e-05,0.39641]
[1780065714391,43.96,72649.79,1.0,-0.99578,1e-05,0.40162]
[1780065715399,43.96,72649.61,1.0,-0.99578,1e-05,0.40148]
[1780065719427,43.96,72636.97,1.0,-0.99589,1e-05,0.39209]
[1780065720439,43.96,72630.53,1.0,-0.99594,1e-05,0.38737]
[1780065721443,43.96,72630.37,1.0,-0.99594,1e-05,0.38726]
[1780065723461,43.96,72623.1,1.0,-0.996,1e-05,0.382]
[1780065725469,43.96,72615.08,1.0,-0.99607,1e-05,0.37626]
[1780065727486,43.96,72609.82,1.0,-0.99611,1e-05,0.37254]
[1780065731513,43.96,72615.0,1.0,-0.99607,1e-05,0.37621]
[1780065736547,43.96,72610.52,1.0,-0.99611,1e-05,0.37304]
[1780065740605,43.96,72602.66,1.0,-0.99617,1e-05,0.36753]
[1780065742598,43.96,72597.37,1.0,-0.99621,1e-05,0.36387]
[1780065743599,43.96,72592.36,1.0,-0.99625,1e-05,0.36042]
[1780065745618,43.96,72589.13,1.0,-0.99628,1e-05,0.35822]
[1780065750648,43.96,72588.19,1.0,-0.99629,1e-05,0.35758]
[1780065753670,43.96,72579.58,1.0,-0.99637,1e-05,0.35037]
[1780065754678,43.96,72579.11,1.0,-0.99637,1e-05,0.35005]
[1780065756690,43.96,72584.65,1.0,-0.99633,1e-05,0.35377]
[1780065758705,43.96,72588.25,1.0,-0.9963,1e-05,0.3562]
[1780065763739,43.96,72590.83,1.0,-0.99628,1e-05,0.35796]
[1780065768777,43.96,72592.78,1.0,-0.99626,1e-05,0.35929]
[1780065770788,43.96,72593.68,1.0,-0.99626,1e-05,0.3599]
[1780065772802,43.96,72595.23,1.0,-0.99625,1e-05,0.36096]
[1780065776830,43.96,72590.18,1.0,-0.99628,1e-05,0.35751]
[1780065777840,43.96,72581.35,1.0,-0.99635,1e-05,0.35155]
[1780065778845,43.96,72581.13,1.0,-0.99636,1e-05,0.3514]
[1780065780858,43.96,72573.81,1.0,-0.99641,1e-05,0.34653]
[1780065781865,43.96,72568.02,1.0,-0.99645,1e-05,0.34271]
[1780065782876,43.96,72570.98,1.0,-0.99643,1e-05,0.34466]
[1780065784904,43.96,72548.84,1.0,-0.9966,1e-05,0.33033]
[1780065785911,43.96,72525.55,1.0,-0.99676,1e-05,0.31581]
[1780065786920,43.96,72514.86,1.0,-0.99683,1e-05,0.30933]
[1780065787924,43.96,72520.54,1.0,-0.9968,1e-05,0.31276]
[1780065792957,43.96,72516.58,1.0,-0.99682,1e-05,0.31036]
[1780065796983,43.96,72521.88,1.0,-0.99679,1e-05,0.31357]
[1780065797989,43.96,72524.93,1.0,-0.99677,1e-05,0.31543]
[1780065800007,43.96,72518.82,1.0,-0.99681,1e-05,0.31171]
[1780065803025,43.96,72517.21,1.0,-0.99682,1e-05,0.31074]
[1780065808060,43.96,72514.93,1.0,-0.99683,1e-05,0.30937]
[1780065810074,43.96,72522.73,1.0,-0.99678,1e-05,0.31409]
[1780065811084,43.96,72528.85,1.0,-0.99675,1e-05,0.31654]
[1780065812091,43.96,72528.16,1.0,-0.99676,1e-05,0.31611]
[1780065813108,43.96,72522.34,1.0,-0.9968,1e-05,0.31257]
[1780065814104,43.96,72526.68,1.0,-0.99677,1e-05,0.31521]
[1780065815113,43.96,72531.89,1.0,-0.99673,1e-05,0.3184]
[1780065816143,43.96,72524.33,1.0,-0.99678,1e-05,0.31378]
[1780065817131,43.96,72510.96,1.0,-0.99687,1e-05,0.30573]
[1780065818142,43.96,72501.1,1.0,-0.99694,1e-05,0.29991]
[1780065819144,43.96,72499.8,1.0,-0.99695,1e-05,0.29915]
[1780065821163,43.96,72506.11,1.0,-0.99691,1e-05,0.30286]
[1780065823174,43.96,72500.44,1.0,-0.99694,1e-05,0.29953]
[1780065824180,43.96,72501.15,1.0,-0.99694,1e-05,0.29994]
[1780065827201,43.96,72493.66,1.0,-0.99699,1e-05,0.29559]
[1780065830223,43.96,72483.8,1.0,-0.99705,1e-05,0.28994]
[1780065831228,43.96,72479.56,1.0,-0.99708,1e-05,0.28754]
[1780065835256,43.96,72479.95,1.0,-0.99708,1e-05,0.28776]
[1780065840293,43.96,72482.8,1.0,-0.99706,1e-05,0.28937]
[1780065843342,43.96,72470.74,1.0,-0.99713,1e-05,0.2826]
[1780065845352,43.96,72483.25,1.0,-0.99705,1e-05,0.28963]
[1780065846364,43.96,72492.71,1.0,-0.99699,1e-05,0.29504]
[1780065848373,43.96,72485.76,1.0,-0.99704,1e-05,0.29105]
[1780065849379,43.96,72478.79,1.0,-0.99708,1e-05,0.2871]
[1780065850386,43.96,72484.96,1.0,-0.99704,1e-05,0.2906]
[1780065852401,43.96,72494.13,1.0,-0.99698,1e-05,0.29586]
[1780065853407,43.96,72512.22,1.0,-0.99686,1e-05,0.30648]
[1780065854414,43.96,72521.26,1.0,-0.9968,1e-05,0.31191]
[1780065856428,43.96,72516.09,1.0,-0.99684,1e-05,0.3088]
[1780065857436,43.96,72508.15,1.0,-0.99689,1e-05,0.30406]
[1780065858447,43.96,72503.24,1.0,-0.99692,1e-05,0.30117]
[1780065860465,43.96,72544.29,1.0,-0.99664,1e-05,0.32612]
[1780065862481,43.96,72564.03,1.0,-0.9965,1e-05,0.33874]
[1780065867511,43.96,72559.33,1.0,-0.99653,1e-05,0.3357]
[1780065872551,43.96,72562.81,1.0,-0.99652,1e-05,0.33659]
[1780065876583,43.96,72556.71,1.0,-0.99657,1e-05,0.33267]
[1780065877590,43.96,72550.95,1.0,-0.99661,1e-05,0.329]
[1780065878593,43.96,72548.78,1.0,-0.99662,1e-05,0.32763]
[1780065880623,43.96,72543.9,1.0,-0.99666,1e-05,0.32456]
[1780065881632,43.96,72534.94,1.0,-0.99672,1e-05,0.31898]
[1780065882638,43.96,72530.07,1.0,-0.99676,1e-05,0.31599]
[1780065883645,43.96,72535.61,1.0,-0.99672,1e-05,0.3194]
[1780065884652,43.96,72538.51,1.0,-0.9967,1e-05,0.32119]
[1780065888686,43.96,72526.38,1.0,-0.99678,1e-05,0.31374]
[1780065889689,43.96,72523.16,1.0,-0.9968,1e-05,0.31178]
[1780065893717,43.96,72531.51,1.0,-0.99675,1e-05,0.31687]
[1780065894722,43.96,72535.29,1.0,-0.99672,1e-05,0.3192]
[1780065896738,43.96,72540.73,1.0,-0.99668,1e-05,0.32258]
[1780065901778,43.96,72538.69,1.0,-0.9967,1e-05,0.32131]
[1780065902787,43.96,72530.19,1.0,-0.99675,1e-05,0.31606]
[1780065903796,43.96,72520.99,1.0,-0.99682,1e-05,0.31047]
[1780065904810,43.96,72515.77,1.0,-0.99685,1e-05,0.30734]
[1780065905806,43.96,72516.34,1.0,-0.99685,1e-05,0.30768]
[1780065909835,43.96,72509.56,1.0,-0.9969,1e-05,0.30365]
[1780065910844,43.96,72520.67,1.0,-0.99682,1e-05,0.31028]
[1780065911848,43.96,72522.64,1.0,-0.99681,1e-05,0.31147]
[1780065912856,43.96,72522.47,1.0,-0.99681,1e-05,0.31137]
[1780065913863,43.96,72528.44,1.0,-0.99677,1e-05,0.31499]
[1780065914871,43.96,72537.53,1.0,-0.9967,1e-05,0.32059]
[1780065915878,43.96,72523.56,1.0,-0.9968,1e-05,0.31203]
[1780065916884,43.96,72525.01,1.0,-0.99679,1e-05,0.31291]
[1780065917895,43.96,72535.58,1.0,-0.99672,1e-05,0.31938]
[1780065918899,43.96,72536.67,1.0,-0.99671,1e-05,0.32005]
[1780065921945,43.96,72527.34,1.0,-0.99677,1e-05,0.31432]
[1780065922949,43.96,72534.5,1.0,-0.99672,1e-05,0.31871]
[1780065923960,43.96,72546.86,1.0,-0.99664,1e-05,0.32642]
[1780065924966,43.96,72544.87,1.0,-0.99665,1e-05,0.32516]
[1780065925980,43.96,72537.88,1.0,-0.9967,1e-05,0.3208]
[1780065928016,43.96,72552.9,1.0,-0.99659,1e-05,0.33024]
[1780065930008,43.96,72558.66,1.0,-0.99655,1e-05,0.33392]
[1780065931015,43.96,72563.48,1.0,-0.99653,1e-05,0.33567]
[1780065934028,43.96,72557.42,1.0,-0.99657,1e-05,0.33178]
[1780065939063,43.96,72567.66,1.0,-0.9965,1e-05,0.33838]
[1780065940070,43.96,72566.43,1.0,-0.99651,1e-05,0.33758]
[1780065941079,43.96,72557.19,1.0,-0.99658,1e-05,0.33163]
[1780065942088,43.96,72557.59,1.0,-0.99657,1e-05,0.33189]
[1780065944112,43.96,72545.57,1.0,-0.99666,1e-05,0.32428]
[1780065945118,43.96,72543.86,1.0,-0.99667,1e-05,0.32321]
[1780065946132,43.96,72538.0,1.0,-0.99671,1e-05,0.31957]
[1780065947134,43.96,72540.82,1.0,-0.99669,1e-05,0.32132]
[1780065950155,43.96,72541.73,1.0,-0.99669,1e-05,0.32189]
[1780065955189,43.96,72549.25,1.0,-0.99663,1e-05,0.3266]
[1780065956195,43.96,72557.87,1.0,-0.99657,1e-05,0.33207]
[1780065957202,43.96,72562.23,1.0,-0.99654,1e-05,0.33486]
[1780065960223,43.96,72564.79,1.0,-0.99652,1e-05,0.33652]
[1780065961229,43.96,72570.1,1.0,-0.99648,1e-05,0.33996]
[1780065962236,43.96,72568.07,1.0,-0.9965,1e-05,0.33864]
[1780065964251,43.96,72559.91,1.0,-0.99656,1e-05,0.33337]
[1780065965265,43.96,72554.51,1.0,-0.9966,1e-05,0.32993]
[1780065966265,43.96,72552.47,1.0,-0.99661,1e-05,0.32863]
[1780065967273,43.96,72557.5,1.0,-0.99657,1e-05,0.33183]
[1780065968282,43.96,72563.99,1.0,-0.99653,1e-05,0.336]
[1780065969287,43.96,72562.72,1.0,-0.99654,1e-05,0.33518]
[1780065972307,43.96,72570.76,1.0,-0.99648,1e-05,0.34039]
[1780065973313,43.96,72575.75,1.0,-0.99644,1e-05,0.34367]
[1780065974321,43.96,72578.34,1.0,-0.99642,1e-05,0.34537]
[1780065976339,43.96,72571.0,1.0,-0.99647,1e-05,0.34055]
[1780065977345,43.96,72565.61,1.0,-0.99651,1e-05,0.33705]
[1780065978355,43.96,72565.4,1.0,-0.99652,1e-05,0.33691]
[1780065983388,43.96,72565.85,1.0,-0.99651,1e-05,0.3372]
[1780065988425,43.96,72566.18,1.0,-0.99651,1e-05,0.33741]
[1780065990440,43.96,72580.78,1.0,-0.9964,1e-05,0.34699]
[1780065991451,43.96,72587.23,1.0,-0.99637,1e-05,0.34989]
[1780065992452,43.96,72577.06,1.0,-0.99644,1e-05,0.34315]
[1780065993459,43.96,72571.87,1.0,-0.99648,1e-05,0.33975]
[1780065994469,43.96,72568.14,1.0,-0.99651,1e-05,0.33733]
[1780065996480,43.96,72579.11,1.0,-0.99643,1e-05,0.3445]
[1780065997488,43.96,72582.64,1.0,-0.9964,1e-05,0.34684]
[1780066001521,43.96,72587.82,1.0,-0.99636,1e-05,0.35029]
[1780066006560,43.96,72576.34,1.0,-0.99645,1e-05,0.34268]
[1780066007566,43.96,72570.56,1.0,-0.99649,1e-05,0.3389]
[1780066008574,43.96,72564.03,1.0,-0.99654,1e-05,0.33467]
[1780066012601,43.96,72565.7,1.0,-0.99653,1e-05,0.33575]
[1780066017636,43.96,72566.24,1.0,-0.99652,1e-05,0.3361]
[1780066021666,43.96,72575.87,1.0,-0.99645,1e-05,0.34237]
[1780066023709,43.96,72585.97,1.0,-0.99637,1e-05,0.34905]
[1780066026719,43.96,72594.76,1.0,-0.99631,1e-05,0.35496]
[1780066028730,43.96,72601.5,1.0,-0.99625,1e-05,0.35955]
[1780066033765,43.96,72600.01,1.0,-0.99627,1e-05,0.35853]
[1780066037793,43.96,72605.04,1.0,-0.99623,1e-05,0.36198]
[1780066038802,43.96,72611.41,1.0,-0.99617,1e-05,0.36639]
[1780066040814,43.96,72616.51,1.0,-0.99613,1e-05,0.36995]
[1780066042829,43.96,72624.02,1.0,-0.99607,1e-05,0.37525]
[1780066043839,43.96,72629.51,1.0,-0.99603,1e-05,0.37916]
[1780066044845,43.96,72635.25,1.0,-0.99598,1e-05,0.38329]
[1780066045852,43.96,72642.63,1.0,-0.99592,1e-05,0.38866]
[1780066050898,43.96,72642.0,1.0,-0.99592,1e-05,0.3882]
[1780066051894,43.96,72634.44,1.0,-0.996,1e-05,0.38121]
[1780066052901,43.96,72624.54,1.0,-0.99608,1e-05,0.37414]
[1780066057935,43.96,72618.56,1.0,-0.99613,1e-05,0.36993]
[1780066062972,43.96,72634.65,1.0,-0.996,1e-05,0.38137]
[1780066063980,43.96,72647.34,1.0,-0.99589,1e-05,0.3906]
[1780066065006,43.96,72652.19,1.0,-0.99585,1e-05,0.39417]
[1780066067001,43.96,72646.01,1.0,-0.9959,1e-05,0.38962]
[1780066070040,43.96,72648.11,1.0,-0.99589,1e-05,0.39116]
[1780066075072,43.96,72648.72,1.0,-0.99588,1e-05,0.39161]
[1780066080107,43.96,72652.38,1.0,-0.99585,1e-05,0.39432]
[1780066084140,43.96,72637.33,1.0,-0.99598,1e-05,0.3833]
[1780066085157,43.96,72632.07,1.0,-0.99602,1e-05,0.37951]
[1780066086154,43.96,72632.09,1.0,-0.99602,1e-05,0.37953]
[1780066091189,43.96,72651.18,1.0,-0.99586,1e-05,0.39343]
[1780066092197,43.96,72656.9,1.0,-0.99581,1e-05,0.39768]
[1780066093206,43.96,72656.97,1.0,-0.99581,1e-05,0.39773]
[1780066098239,43.96,72656.08,1.0,-0.99582,1e-05,0.39706]
[1780066103277,43.96,72656.57,1.0,-0.99581,1e-05,0.39743]
[1780066104292,43.96,72650.65,1.0,-0.99586,1e-05,0.39304]
[1780066105292,43.96,72644.34,1.0,-0.99592,1e-05,0.3884]
[1780066106296,43.96,72642.78,1.0,-0.99593,1e-05,0.38726]
[1780066111333,43.96,72645.21,1.0,-0.99593,1e-05,0.38752]
[1780066116365,43.96,72653.76,1.0,-0.99585,1e-05,0.39381]
[1780066121400,43.96,72649.3,1.0,-0.99589,1e-05,0.39052]
[1780066124421,43.96,72657.58,1.0,-0.99582,1e-05,0.39664]
[1780066126457,43.96,72668.92,1.0,-0.99572,1e-05,0.40517]
[1780066127451,43.96,72679.03,1.0,-0.99563,1e-05,0.4129]
[1780066128457,43.96,72690.39,1.0,-0.99552,1e-05,0.42173]
[1780066129465,43.96,72684.51,1.0,-0.99558,1e-05,0.41714]
[1780066130478,43.96,72680.47,1.0,-0.99562,1e-05,0.41401]
[1780066133495,43.96,72690.12,1.0,-0.99553,1e-05,0.42152]
[1780066134503,43.96,72691.68,1.0,-0.99551,1e-05,0.42274]
[1780066139535,43.96,72691.01,1.0,-0.99552,1e-05,0.42222]
[1780066144570,43.96,72686.78,1.0,-0.99556,1e-05,0.41891]
[1780066145577,43.96,72679.34,1.0,-0.99563,1e-05,0.41314]
[1780066146587,43.96,72676.19,1.0,-0.99565,1e-05,0.41071]
[1780066148599,43.96,72671.33,1.0,-0.9957,1e-05,0.407]
[1780066150612,43.96,72665.86,1.0,-0.99575,1e-05,0.40285]
[1780066151621,43.96,72666.95,1.0,-0.99574,1e-05,0.40367]
[1780066156655,43.96,72669.02,1.0,-0.99572,1e-05,0.40524]
[1780066158668,43.96,72662.64,1.0,-0.99577,1e-05,0.40043]
[1780066159675,43.96,72664.4,1.0,-0.99576,1e-05,0.40175]
[1780066160682,43.96,72672.6,1.0,-0.99569,1e-05,0.40797]
[1780066162696,43.96,72680.29,1.0,-0.99562,1e-05,0.41387]
[1780066167733,43.96,72681.91,1.0,-0.9956,1e-05,0.41512]
[1780066169745,43.96,72674.92,1.0,-0.99567,1e-05,0.40974]
[1780066174780,43.96,72676.51,1.0,-0.99567,1e-05,0.40938]
[1780066179817,43.96,72677.72,1.0,-0.99566,1e-05,0.4103]
[1780066184851,43.96,72686.14,1.0,-0.99558,1e-05,0.41681]
[1780066187873,43.96,72687.51,1.0,-0.99557,1e-05,0.41787]
[1780066192920,43.96,72681.09,1.0,-0.99563,1e-05,0.4129]
[1780066194936,43.96,72674.53,1.0,-0.99569,1e-05,0.40786]
[1780066195944,43.96,72662.75,1.0,-0.99579,1e-05,0.39896]
[1780066196949,43.96,72650.48,1.0,-0.9959,1e-05,0.38986]
[1780066197956,43.96,72647.83,1.0,-0.99592,1e-05,0.38792]
[1780066200988,43.96,72637.02,1.0,-0.99601,1e-05,0.38008]
[1780066201992,43.96,72637.39,1.0,-0.99601,1e-05,0.38035]
[1780066204012,43.96,72644.38,1.0,-0.99595,1e-05,0.3854]
[1780066206018,43.96,72652.06,1.0,-0.99588,1e-05,0.39102]
[1780066207030,43.96,72665.03,1.0,-0.99577,1e-05,0.40067]
[1780066208032,43.96,72667.61,1.0,-0.99575,1e-05,0.40261]
[1780066213067,43.96,72669.31,1.0,-0.99573,1e-05,0.4039]
[1780066217095,43.96,72676.73,1.0,-0.99567,1e-05,0.40955]
[1780066218102,43.96,72677.28,1.0,-0.99566,1e-05,0.40997]
[1780066221123,43.96,72685.41,1.0,-0.99559,1e-05,0.41624]
[1780066222131,43.96,72689.23,1.0,-0.99555,1e-05,0.41921]
[1780066225167,43.96,72699.98,1.0,-0.99545,1e-05,0.42768]
[1780066226164,43.96,72713.99,1.0,-0.99532,1e-05,0.43893]
[1780066227170,43.96,72717.95,1.0,-0.99528,1e-05,0.44216]
[1780066228183,43.96,72718.44,1.0,-0.99528,1e-05,0.44256]
[1780066231210,43.96,72724.45,1.0,-0.99523,1e-05,0.44581]
[1780066233218,43.96,72738.02,1.0,-0.9951,1e-05,0.4571]
[1780066234226,43.96,72738.74,1.0,-0.99509,1e-05,0.45771]
[1780066239265,43.96,72742.58,1.0,-0.99505,1e-05,0.46095]
[1780066244296,43.96,72742.23,1.0,-0.99506,1e-05,0.46065]
[1780066248331,43.96,72729.46,1.0,-0.99518,1e-05,0.44995]
[1780066249337,43.96,72718.5,1.0,-0.99529,1e-05,0.44094]
[1780066251350,43.96,72717.66,1.0,-0.9953,1e-05,0.44025]
[1780066255382,43.96,72735.89,1.0,-0.99512,1e-05,0.45531]
[1780066256388,43.96,72741.01,1.0,-0.99507,1e-05,0.45962]
[1780066258404,43.96,72745.79,1.0,-0.99502,1e-05,0.46367]
[1780066260414,43.96,72751.0,1.0,-0.99497,1e-05,0.46813]
[1780066265454,43.96,72753.52,1.0,-0.99494,1e-05,0.47029]
[1780066270508,43.96,72751.51,1.0,-0.99496,1e-05,0.46856]
[1780066272526,43.96,72742.79,1.0,-0.99505,1e-05,0.46113]
[1780066273511,43.96,72734.32,1.0,-0.99514,1e-05,0.454]
[1780066274518,43.96,72732.95,1.0,-0.99515,1e-05,0.45286]
[1780066277540,43.96,72722.09,1.0,-0.99526,1e-05,0.44387]
[1780066278545,43.96,72714.69,1.0,-0.99533,1e-05,0.43784]
[1780066279552,43.96,72712.45,1.0,-0.99535,1e-05,0.43603]
[1780066284601,43.96,72711.59,1.0,-0.99536,1e-05,0.43533]
[1780066285612,43.96,72721.1,1.0,-0.99527,1e-05,0.44306]
[1780066286631,43.96,72788.45,1.0,-0.99457,1e-05,0.50119]
[1780066287643,43.96,72860.59,1.0,-0.99372,1e-05,0.57044]
[1780066288702,43.96,72923.16,1.0,-0.9929,1e-05,0.6368]
[1780066289651,43.96,72952.84,1.0,-0.99247,1e-05,0.67045]
[1780066290660,43.96,72962.71,1.0,-0.99233,1e-05,0.68196]
[1780066291675,43.96,72958.87,1.0,-0.99241,1e-05,0.67518]
[1780066292688,43.96,72934.52,1.0,-0.99276,1e-05,0.6473]
[1780066293690,43.96,72908.34,1.0,-0.99313,1e-05,0.61839]
[1780066294704,43.96,72900.57,1.0,-0.99323,1e-05,0.61002]
[1780066295714,43.96,72893.49,1.0,-0.99332,1e-05,0.60247]
[1780066296706,43.96,72887.08,1.0,-0.99341,1e-05,0.59571]
[1780066297730,43.96,72883.16,1.0,-0.99346,1e-05,0.59161]
[1780066298724,43.96,72868.09,1.0,-0.99365,1e-05,0.57604]
[1780066299734,43.96,72865.78,1.0,-0.99368,1e-05,0.57369]
[1780066300742,43.96,72858.67,1.0,-0.99377,1e-05,0.56649]
[1780066301771,43.96,72841.32,1.0,-0.99398,1e-05,0.54924]
[1780066302763,43.96,72832.41,1.0,-0.99409,1e-05,0.54055]
[1780066303776,43.96,72820.63,1.0,-0.99423,1e-05,0.52924]
[1780066304814,43.96,72816.93,1.0,-0.99427,1e-05,0.52573]
[1780066307823,43.96,72823.75,1.0,-0.99419,1e-05,0.53222]
[1780066308831,43.96,72836.12,1.0,-0.99404,1e-05,0.54416]
[1780066309868,43.96,72841.51,1.0,-0.99398,1e-05,0.54943]
[1780066310853,43.96,72855.06,1.0,-0.99381,1e-05,0.56286]
[1780066311906,43.96,72862.14,1.0,-0.99373,1e-05,0.56999]
[1780066312883,43.96,72887.99,1.0,-0.9934,1e-05,0.59667]
[1780066313911,43.96,72916.86,1.0,-0.99301,1e-05,0.62768]
[1780066314920,43.96,72930.34,1.0,-0.99282,1e-05,0.64261]
[1780066315904,43.96,72940.98,1.0,-0.99267,1e-05,0.6546]
[1780066316912,43.96,72927.54,1.0,-0.99286,1e-05,0.63948]
[1780066317918,43.96,72917.74,1.0,-0.993,1e-05,0.62864]
[1780066318935,43.96,72913.52,1.0,-0.99305,1e-05,0.62402]
[1780066321974,43.96,72922.7,1.0,-0.99293,1e-05,0.63411]
[1780066325002,43.96,72900.87,1.0,-0.99323,1e-05,0.61034]
[1780066326007,43.96,72894.99,1.0,-0.9933,1e-05,0.60407]
[1780066327022,43.96,72885.36,1.0,-0.99343,1e-05,0.59391]
[1780066328024,43.96,72874.3,1.0,-0.99357,1e-05,0.58241]
[1780066329032,43.96,72870.26,1.0,-0.99362,1e-05,0.57826]
[1780066330038,43.96,72862.37,1.0,-0.99372,1e-05,0.57023]
[1780066331051,43.96,72866.79,1.0,-0.99367,1e-05,0.57472]
[1780066333060,43.96,72877.83,1.0,-0.99353,1e-05,0.58606]
[1780066334072,43.96,72877.75,1.0,-0.99353,1e-05,0.58598]
[1780066337092,43.96,72872.13,1.0,-0.9936,1e-05,0.58018]
[1780066339109,43.96,72894.4,1.0,-0.99331,1e-05,0.60344]
[1780066340136,43.96,72923.43,1.0,-0.99292,1e-05,0.63492]
[1780066341144,43.96,72930.83,1.0,-0.99282,1e-05,0.64315]
[1780066342157,43.96,72922.48,1.0,-0.99293,1e-05,0.63387]
[1780066343153,43.96,72906.54,1.0,-0.99315,1e-05,0.61644]
[1780066344163,43.96,72903.35,1.0,-0.99319,1e-05,0.613]
[1780066345169,43.96,72916.28,1.0,-0.99302,1e-05,0.62704]
[1780066346176,43.96,72931.04,1.0,-0.99281,1e-05,0.64339]
[1780066347191,43.96,72937.3,1.0,-0.99272,1e-05,0.65043]
[1780066348197,43.96,72963.6,1.0,-0.99234,1e-05,0.68071]
[1780066349208,43.96,72981.97,1.0,-0.99206,2e-05,0.70254]
[1780066350257,43.96,72975.07,1.0,-0.99217,2e-05,0.69427]
[1780066351228,43.96,72975.07,1.0,-0.99219,2e-05,0.69195]
[1780066352226,43.96,72951.87,1.0,-0.99254,1e-05,0.6648]
[1780066354253,43.96,72948.1,1.0,-0.99259,1e-05,0.66048]
[1780066355255,43.96,72941.96,1.0,-0.99268,1e-05,0.65348]
[1780066356253,43.96,72942.51,1.0,-0.99267,1e-05,0.6541]
[1780066358272,43.96,72930.32,1.0,-0.99285,1e-05,0.64039]
[1780066359274,43.96,72916.77,1.0,-0.99303,1e-05,0.62542]
[1780066360338,43.96,72910.09,1.0,-0.99312,1e-05,0.61814]
[1780066361289,43.96,72910.09,1.0,-0.99312,1e-05,0.61814]
[1780066363301,43.96,72925.19,1.0,-0.99292,1e-05,0.63468]
[1780066364312,43.96,72931.72,1.0,-0.99283,1e-05,0.64195]
[1780066365318,43.96,72934.83,1.0,-0.99278,1e-05,0.64543]
[1780066367333,43.96,72928.81,1.0,-0.99287,1e-05,0.6387]
[1780066369347,43.96,72922.16,1.0,-0.99296,1e-05,0.63134]
[1780066371367,43.96,72927.45,1.0,-0.99289,1e-05,0.63719]
[1780066372373,43.96,72936.33,1.0,-0.99276,1e-05,0.64712]
[1780066373376,43.96,72945.57,1.0,-0.99263,1e-05,0.65759]
[1780066374383,43.96,72947.76,1.0,-0.9926,1e-05,0.66009]
[1780066376399,43.96,72957.63,1.0,-0.99245,1e-05,0.67146]
[1780066377406,43.96,72960.84,1.0,-0.99241,1e-05,0.67519]
[1780066379419,43.96,72957.63,1.0,-0.99245,1e-05,0.67146]
[1780066380483,43.96,72955.21,1.0,-0.99249,1e-05,0.66866]
[1780066383462,43.96,72972.68,1.0,-0.99223,2e-05,0.68911]
[1780066384464,43.96,72979.08,1.0,-0.99213,2e-05,0.69673]
[1780066386478,43.96,73000.46,1.0,-0.9918,2e-05,0.72269]
[1780066387492,43.96,73007.4,1.0,-0.99169,2e-05,0.73128]
[1780066388495,43.96,72992.64,1.0,-0.99192,2e-05,0.7131]
[1780066389501,43.96,72968.03,1.0,-0.9923,1e-05,0.68361]
[1780066390567,43.96,72961.31,1.0,-0.9924,1e-05,0.67574]
[1780066391522,43.96,72961.4,1.0,-0.9924,1e-05,0.67584]
[1780066392532,43.96,72968.6,1.0,-0.99229,1e-05,0.68429]
[1780066393532,43.96,72982.82,1.0,-0.99208,2e-05,0.70121]
[1780066394541,43.96,72979.8,1.0,-0.99212,2e-05,0.69759]
[1780066395561,43.96,72972.6,1.0,-0.99223,2e-05,0.68901]
[1780066396555,43.96,72972.68,1.0,-0.99223,2e-05,0.68911]
[1780066400638,43.96,72981.54,1.0,-0.9921,2e-05,0.69968]
[1780066401594,43.96,72981.54,1.0,-0.9921,2e-05,0.69968]
[1780066402606,43.96,72979.54,1.0,-0.99213,2e-05,0.69728]
[1780066403605,43.96,72989.71,1.0,-0.99197,2e-05,0.70954]
[1780066404612,43.96,72997.5,1.0,-0.99185,2e-05,0.71905]
[1780066405619,43.96,72998.83,1.0,-0.99183,2e-05,0.72068]
[1780066409648,43.96,72984.94,1.0,-0.99204,2e-05,0.70377]
[1780066410710,43.96,72979.98,1.0,-0.99212,2e-05,0.69781]
[1780066413678,43.96,72977.99,1.0,-0.99218,2e-05,0.6931]
[1780066414682,43.96,72971.43,1.0,-0.99227,1e-05,0.68532]
[1780066415688,43.96,72971.0,1.0,-0.99228,1e-05,0.68481]
[1780066419716,43.96,72985.69,1.0,-0.99206,2e-05,0.70232]
[1780066420789,43.96,72991.05,1.0,-0.99198,2e-05,0.7088]
[1780066422738,43.96,72990.83,1.0,-0.99198,2e-05,0.70853]
[1780066426766,43.96,72985.74,1.0,-0.99206,2e-05,0.70238]
[1780066427772,43.96,72977.14,1.0,-0.99219,2e-05,0.69208]
[1780066428779,43.96,72972.8,1.0,-0.99225,2e-05,0.68694]
[1780066431801,43.96,72971.18,1.0,-0.99228,1e-05,0.68502]
[1780066432809,43.96,72964.53,1.0,-0.99238,1e-05,0.67721]
[1780066433819,43.96,72961.79,1.0,-0.99242,1e-05,0.67402]
[1780066435832,43.96,72945.7,1.0,-0.99265,1e-05,0.6555]
[1780066436838,43.96,72932.45,1.0,-0.99284,1e-05,0.64056]
[1780066437844,43.96,72928.02,1.0,-0.9929,1e-05,0.63563]
[1780066438853,43.96,72922.65,1.0,-0.99298,1e-05,0.6297]
[1780066439861,43.96,72921.04,1.0,-0.993,1e-05,0.62793]
[1780066440930,43.96,72914.75,1.0,-0.99308,1e-05,0.62106]
[1780066442881,43.96,72906.04,1.0,-0.9932,1e-05,0.61164]
[1780066443887,43.96,72903.26,1.0,-0.99324,1e-05,0.60866]
[1780066445903,43.96,72907.6,1.0,-0.99318,1e-05,0.61332]
[1780066446913,43.96,72910.29,1.0,-0.99315,1e-05,0.61622]
[1780066448930,43.96,72921.18,1.0,-0.993,1e-05,0.62809]
[1780066449936,43.96,72926.28,1.0,-0.99293,1e-05,0.63371]
[1780066451003,43.96,72903.66,1.0,-0.99323,1e-05,0.60909]
[1780066451953,43.96,72903.3,1.0,-0.99324,1e-05,0.6087]
[1780066452957,43.96,72896.4,1.0,-0.99333,1e-05,0.60136]
[1780066453974,43.96,72891.93,1.0,-0.99339,1e-05,0.59664]
[1780066455982,43.96,72882.81,1.0,-0.99351,1e-05,0.5871]
[1780066456996,43.96,72877.93,1.0,-0.99357,1e-05,0.58205]
[1780066458999,43.96,72879.28,1.0,-0.99355,1e-05,0.58345]
[1780066464036,43.96,72876.38,1.0,-0.99359,1e-05,0.58046]
[1780066469071,43.96,72876.26,1.0,-0.99359,1e-05,0.58033]
[1780066471146,43.96,72870.4,1.0,-0.99369,1e-05,0.5723]
[1780066474106,43.96,72869.08,1.0,-0.9937,1e-05,0.57096]
[1780066477127,43.96,72854.74,1.0,-0.99388,1e-05,0.55656]
[1780066478133,43.96,72854.95,1.0,-0.99388,1e-05,0.55677]
[1780066481216,43.96,72849.7,1.0,-0.99394,1e-05,0.55157]
[1780066484178,43.96,72842.78,1.0,-0.99403,1e-05,0.54478]
[1780066485184,43.96,72833.02,1.0,-0.99414,1e-05,0.53533]
[1780066486205,43.96,72827.95,1.0,-0.9942,1e-05,0.53047]
[1780066487205,43.96,72815.8,1.0,-0.99434,1e-05,0.51898]
[1780066488213,43.96,72806.64,1.0,-0.99445,1e-05,0.51046]
[1780066489221,43.96,72810.75,1.0,-0.9944,1e-05,0.51427]
[1780066491301,43.96,72809.85,1.0,-0.99441,1e-05,0.51343]
[1780066493272,43.96,72802.68,1.0,-0.99449,1e-05,0.50681]
[1780066495267,43.96,72805.89,1.0,-0.99445,1e-05,0.50977]
[1780066498299,43.96,72811.08,1.0,-0.9944,1e-05,0.51457]
[1780066501374,43.96,72816.16,1.0,-0.99434,1e-05,0.51932]
[1780066507357,43.96,72813.68,1.0,-0.99437,1e-05,0.517]
[1780066508370,43.96,72805.94,1.0,-0.99445,1e-05,0.50981]
[1780066510383,43.96,72798.56,1.0,-0.99454,1e-05,0.50304]
[1780066511389,43.96,72802.53,1.0,-0.99449,1e-05,0.50667]
[1780066513405,43.96,72803.03,1.0,-0.99449,1e-05,0.50713]
[1780066518443,43.96,72812.51,1.0,-0.99438,1e-05,0.51591]
[1780066519450,43.96,72814.34,1.0,-0.99436,1e-05,0.51761]
[1780066524485,43.96,72823.33,1.0,-0.99426,1e-05,0.52608]
[1780066525492,43.96,72832.79,1.0,-0.99415,1e-05,0.53511]
[1780066526499,43.96,72840.9,1.0,-0.99405,1e-05,0.54295]
[1780066527507,43.96,72846.08,1.0,-0.99399,1e-05,0.54801]
[1780066528513,43.96,72851.59,1.0,-0.99392,1e-05,0.55344]
[1780066529520,43.96,72853.07,1.0,-0.9939,1e-05,0.5549]
[1780066533547,43.96,72843.32,1.0,-0.99404,1e-05,0.54335]
[1780066535562,43.96,72841.49,1.0,-0.99406,1e-05,0.54157]
[1780066539590,43.96,72846.84,1.0,-0.994,1e-05,0.54679]
[1780066544626,43.96,72842.55,1.0,-0.99405,1e-05,0.5426]
[1780066546639,43.96,72839.99,1.0,-0.99408,1e-05,0.54012]
[1780066548653,43.96,72846.73,1.0,-0.994,1e-05,0.54668]
[1780066549659,43.96,72851.79,1.0,-0.99394,1e-05,0.55166]
[1780066551744,43.96,72859.91,1.0,-0.99384,1e-05,0.55972]
[1780066554697,43.96,72853.06,1.0,-0.99392,1e-05,0.55291]
[1780066557717,43.96,72859.9,1.0,-0.99384,1e-05,0.55971]
[1780066559733,43.96,72865.34,1.0,-0.99377,1e-05,0.56516]
[1780066564770,43.96,72861.95,1.0,-0.99381,1e-05,0.56176]
[1780066569805,43.96,72856.42,1.0,-0.99388,1e-05,0.55624]
[1780066571884,43.96,72850.74,1.0,-0.99395,1e-05,0.55062]
[1780066574839,43.96,72851.9,1.0,-0.99394,1e-05,0.55177]
[1780066575842,43.96,72872.43,1.0,-0.99368,1e-05,0.57234]
[1780066576850,43.96,72873.27,1.0,-0.99367,1e-05,0.57319]
[1780066581956,43.96,72886.83,1.0,-0.9935,1e-05,0.58714]
[1780066582891,43.96,72886.34,1.0,-0.99351,1e-05,0.58663]
[1780066584905,43.96,72876.51,1.0,-0.99363,1e-05,0.5765]
[1780066585912,43.96,72875.29,1.0,-0.99365,1e-05,0.57525]
[1780066586921,43.96,72886.63,1.0,-0.9935,1e-05,0.58694]
[1780066587926,43.96,72894.79,1.0,-0.9934,1e-05,0.59546]
[1780066588934,43.96,72898.69,1.0,-0.99335,1e-05,0.59958]
[1780066592029,43.96,72904.8,1.0,-0.99329,1e-05,0.60395]
[1780066595988,43.96,72911.24,1.0,-0.9932,1e-05,0.61084]
[1780066599009,43.96,72905.32,1.0,-0.99328,1e-05,0.60451]
[1780066600034,43.96,72902.32,1.0,-0.99332,1e-05,0.60132]
[1780066601035,43.96,72908.94,1.0,-0.99323,1e-05,0.60837]
[1780066602102,43.96,72922.69,1.0,-0.99305,1e-05,0.62324]
[1780066603040,43.96,72922.27,1.0,-0.99305,1e-05,0.62278]
[1780066604052,43.96,72915.41,1.0,-0.99315,1e-05,0.61533]
[1780066605054,43.96,72912.21,1.0,-0.99319,1e-05,0.61188]
[1780066610091,43.96,72916.35,1.0,-0.99313,1e-05,0.61635]
[1780066612172,43.96,72933.65,1.0,-0.9929,1e-05,0.63531]
[1780066614120,43.96,72944.78,1.0,-0.99274,1e-05,0.64777]
[1780066615128,43.96,72949.48,1.0,-0.99267,1e-05,0.65309]
[1780066617141,43.96,72950.82,1.0,-0.99265,1e-05,0.65461]
[1780066621173,43.96,72945.34,1.0,-0.99273,1e-05,0.6484]
[1780066624191,43.96,72950.54,1.0,-0.99266,1e-05,0.65429]
[1780066626211,43.96,72944.48,1.0,-0.99274,1e-05,0.64743]
[1780066631287,43.96,72962.33,1.0,-0.99248,1e-05,0.66781]
[1780066632420,43.96,72981.86,1.0,-0.99219,2e-05,0.69072]
[1780066634287,43.96,73008.05,1.0,-0.99179,2e-05,0.72246]
[1780066637372,43.96,73000.76,1.0,-0.9919,2e-05,0.71351]
[1780066638317,43.96,73031.58,1.0,-0.99141,2e-05,0.75198]
[1780066639327,43.96,73056.99,1.0,-0.99098,2e-05,0.78496]
[1780066641341,43.96,73050.17,1.0,-0.9911,2e-05,0.77599]
[1780066642487,43.96,73023.67,1.0,-0.99154,2e-05,0.74195]
[1780066643354,43.96,73023.29,1.0,-0.99154,2e-05,0.74147]
[1780066645366,43.96,73034.05,1.0,-0.99137,2e-05,0.75513]
[1780066650400,43.96,73035.41,1.0,-0.99134,2e-05,0.75688]
[1780066655437,43.96,73026.81,1.0,-0.99151,2e-05,0.74346]
[1780066656444,43.96,73021.03,1.0,-0.99161,2e-05,0.73618]
[1780066657450,43.96,73024.24,1.0,-0.99155,2e-05,0.74022]
[1780066659465,43.96,73032.51,1.0,-0.99142,2e-05,0.75069]
[1780066664502,43.96,73032.05,1.0,-0.99143,2e-05,0.75011]
[1780066669544,43.96,73025.23,1.0,-0.99154,2e-05,0.74146]
[1780066674576,43.96,73023.13,1.0,-0.99157,2e-05,0.73882]
[1780066679611,43.96,73017.83,1.0,-0.99166,2e-05,0.73218]
[1780066682636,43.96,73023.98,1.0,-0.99156,2e-05,0.73989]
[1780066685693,43.96,73011.13,1.0,-0.99177,2e-05,0.72386]
[1780066687690,43.96,73009.55,1.0,-0.99179,2e-05,0.7219]
[1780066691711,43.96,73018.05,1.0,-0.99165,2e-05,0.73245]
[1780066692857,43.96,73025.82,1.0,-0.99153,2e-05,0.74221]
[1780066694732,43.96,73032.16,1.0,-0.99143,2e-05,0.75025]
[1780066696775,43.96,73038.09,1.0,-0.99133,2e-05,0.75783]
[1780066700799,43.96,73029.99,1.0,-0.99146,2e-05,0.74749]
[1780066701804,43.96,73026.29,1.0,-0.99152,2e-05,0.7428]
[1780066702930,43.96,73020.56,1.0,-0.99161,2e-05,0.73559]
[1780066708859,43.96,73022.99,1.0,-0.99158,2e-05,0.73864]
[1780066713897,43.96,73018.78,1.0,-0.99167,2e-05,0.73094]
[1780066714904,43.96,73012.88,1.0,-0.99176,2e-05,0.72361]
[1780066717924,43.96,73007.4,1.0,-0.99185,2e-05,0.71686]
[1780066720945,43.96,73015.15,1.0,-0.99173,2e-05,0.72642]
[1780066723070,43.96,73015.34,1.0,-0.99172,2e-05,0.72666]
[1780066726992,43.96,73006.02,1.0,-0.99187,2e-05,0.71517]
[1780066728000,43.96,72992.75,1.0,-0.99208,2e-05,0.69907]
[1780066729006,43.96,72979.23,1.0,-0.99228,2e-05,0.68297]
[1780066731020,43.96,72985.75,1.0,-0.99219,2e-05,0.69069]
[1780066732029,43.96,72995.43,1.0,-0.99204,2e-05,0.70229]
[1780066733140,43.96,73001.81,1.0,-0.99194,2e-05,0.71003]
[1780066739078,43.96,73003.5,1.0,-0.99191,2e-05,0.71209]
[1780066744115,43.96,73008.29,1.0,-0.99184,2e-05,0.71795]
[1780066749148,43.96,73003.79,1.0,-0.99191,2e-05,0.71244]
[1780066750157,43.96,72998.53,1.0,-0.99199,2e-05,0.70604]
[1780066755296,43.96,72995.16,1.0,-0.99204,2e-05,0.70197]
[1780066761232,43.96,72995.67,1.0,-0.99203,2e-05,0.70258]
[1780066766372,43.96,72996.62,1.0,-0.99202,2e-05,0.70373]
[1780066772310,43.96,72997.81,1.0,-0.99203,2e-05,0.70281]
[1780066775331,43.96,72989.41,1.0,-0.99216,2e-05,0.69272]
[1780066776443,43.96,72983.57,1.0,-0.99224,2e-05,0.68578]
[1780066778355,43.96,72982.26,1.0,-0.99226,2e-05,0.68423]
[1780066781375,43.96,72975.79,1.0,-0.99236,1e-05,0.67662]
[1780066786512,43.96,72978.53,1.0,-0.99232,1e-05,0.67984]
[1780066792450,43.96,72980.53,1.0,-0.99229,2e-05,0.68219]
[1780066795472,43.96,72985.89,1.0,-0.99221,2e-05,0.68853]
[1780066796586,43.96,72980.11,1.0,-0.9923,2e-05,0.68169]
[1780066799499,43.96,72978.37,1.0,-0.99232,1e-05,0.67965]
[1780066802522,43.96,72993.63,1.0,-0.99209,2e-05,0.69777]
[1780066804534,43.96,72984.18,1.0,-0.99224,2e-05,0.6865]
[1780066805651,43.96,72979.54,1.0,-0.9923,1e-05,0.68102]
[1780066806549,43.96,72979.89,1.0,-0.9923,1e-05,0.68144]
[1780066811588,43.96,72984.39,1.0,-0.99223,2e-05,0.68675]
[1780066816627,43.96,72979.71,1.0,-0.9923,1e-05,0.68122]
[1780066820657,43.96,72987.92,1.0,-0.99218,2e-05,0.69094]
[1780066825819,43.96,72990.52,1.0,-0.99214,2e-05,0.69405]
[1780066828710,43.96,72994.08,1.0,-0.99208,2e-05,0.69831]
[1780066832738,43.96,72985.95,1.0,-0.99223,2e-05,0.68628]
[1780066833744,43.96,72979.48,1.0,-0.99233,1e-05,0.67865]
[1780066834749,43.96,72968.54,1.0,-0.99249,1e-05,0.6659]
[1780066836774,43.96,72967.72,1.0,-0.99251,1e-05,0.66495]
[1780066837775,43.96,72960.62,1.0,-0.99261,1e-05,0.6568]
[1780066838779,43.96,72955.22,1.0,-0.99269,1e-05,0.65065]
[1780066839789,43.96,72947.08,1.0,-0.9928,1e-05,0.64148]
[1780066840795,43.96,72945.03,1.0,-0.99283,1e-05,0.63918]
[1780066842813,43.96,72939.71,1.0,-0.99291,1e-05,0.63326]
[1780066844824,43.96,72937.97,1.0,-0.99293,1e-05,0.63134]
[1780066845830,43.96,72944.78,1.0,-0.99283,1e-05,0.6389]
[1780066846837,43.96,72950.34,1.0,-0.99276,1e-05,0.64514]
[1780066847847,43.96,72952.23,1.0,-0.99273,1e-05,0.64727]
[1780066850867,43.96,72946.17,1.0,-0.99282,1e-05,0.64046]
[1780066853892,43.96,72930.28,1.0,-0.99304,1e-05,0.62288]
[1780066854899,43.96,72925.99,1.0,-0.9931,1e-05,0.6182]
[1780066855903,43.96,72920.36,1.0,-0.99317,1e-05,0.61211]
[1780066856912,43.96,72919.51,1.0,-0.99318,1e-05,0.61119]
[1780066858923,43.96,72914.49,1.0,-0.99325,1e-05,0.60581]
[1780066860938,43.96,72906.97,1.0,-0.99335,1e-05,0.59782]
[1780066861946,43.96,72895.73,1.0,-0.9935,1e-05,0.58603]
[1780066862956,43.96,72892.4,1.0,-0.99354,1e-05,0.58258]
[1780066867987,43.96,72892.24,1.0,-0.99354,1e-05,0.58241]
[1780066870008,43.96,72886.57,1.0,-0.99361,1e-05,0.57657]
[1780066872048,43.96,72891.9,1.0,-0.99355,1e-05,0.58206]
[1780066873040,43.96,72900.41,1.0,-0.99344,1e-05,0.59092]
[1780066874045,43.96,72910.79,1.0,-0.9933,1e-05,0.60186]
[1780066876186,43.96,72914.97,1.0,-0.99324,1e-05,0.60632]
[1780066882100,43.96,72919.4,1.0,-0.99318,1e-05,0.61107]
[1780066884113,43.96,72924.43,1.0,-0.99312,1e-05,0.61651]
[1780066888146,43.96,72914.77,1.0,-0.99325,1e-05,0.60611]
[1780066889158,43.96,72924.61,1.0,-0.99311,1e-05,0.6167]
[1780066890158,43.96,72931.21,1.0,-0.99302,1e-05,0.6239]
[1780066891166,43.96,72934.18,1.0,-0.99301,1e-05,0.62498]
[1780066894188,43.96,72948.35,1.0,-0.99281,1e-05,0.64069]
[1780066895195,43.96,72967.37,1.0,-0.99254,1e-05,0.66228]
[1780066896362,43.96,72984.64,1.0,-0.99228,2e-05,0.68241]
[1780066897215,43.96,72984.64,1.0,-0.99228,2e-05,0.68241]
[1780066902246,43.96,72978.19,1.0,-0.99238,1e-05,0.67483]
[1780066903254,43.96,72978.13,1.0,-0.99238,1e-05,0.67476]
[1780066904261,43.96,72985.42,1.0,-0.99227,2e-05,0.68333]
[1780066905268,43.96,72989.31,1.0,-0.99221,2e-05,0.68793]
[1780066910306,43.96,72991.31,1.0,-0.99218,2e-05,0.69031]
[1780066911309,43.96,73002.62,1.0,-0.992,2e-05,0.70389]
[1780066912321,43.96,73000.68,1.0,-0.99203,2e-05,0.70155]
[1780066916507,43.96,73009.21,1.0,-0.9919,2e-05,0.71191]
[1780066919369,43.96,73015.82,1.0,-0.9918,2e-05,0.72002]
[1780066922390,43.96,73007.14,1.0,-0.99193,2e-05,0.70938]
[1780066923397,43.96,73004.6,1.0,-0.99197,2e-05,0.70629]
[1780066924405,43.96,73010.83,1.0,-0.99188,2e-05,0.71389]
[1780066926576,43.96,73021.14,1.0,-0.99171,2e-05,0.7266]
[1780066929440,43.96,73027.34,1.0,-0.99161,2e-05,0.73434]
[1780066934475,43.96,73026.63,1.0,-0.99162,2e-05,0.73345]
[1780066939508,43.96,73028.63,1.0,-0.99159,2e-05,0.73596]
[1780066940518,43.96,73033.68,1.0,-0.99151,2e-05,0.74232]
[1780066943537,43.96,73039.45,1.0,-0.99141,2e-05,0.74964]
[1780066948571,43.96,73039.85,1.0,-0.99141,2e-05,0.75015]
[1780066951593,43.96,73034.63,1.0,-0.99152,2e-05,0.74106]
[1780066952600,43.96,73023.02,1.0,-0.99171,2e-05,0.72652]
[1780066953610,43.96,73004.35,1.0,-0.992,2e-05,0.70362]
[1780066954617,43.96,72993.87,1.0,-0.99216,2e-05,0.69103]
[1780066959652,43.96,72996.86,1.0,-0.99212,2e-05,0.6946]
[1780066961669,43.96,72988.69,1.0,-0.99224,2e-05,0.68487]
[1780066966890,43.96,72988.26,1.0,-0.99225,2e-05,0.68436]
[1780066972743,43.96,72989.46,1.0,-0.99223,2e-05,0.68578]
[1780066976959,43.96,72994.89,1.0,-0.99215,2e-05,0.69224]
[1780066979807,43.96,72983.86,1.0,-0.99232,1e-05,0.67917]
[1780066980809,43.96,72995.75,1.0,-0.99214,2e-05,0.69327]
[1780066981819,43.96,73005.38,1.0,-0.99199,2e-05,0.70487]
[1780066987050,43.96,73008.42,1.0,-0.99194,2e-05,0.70856]
[1780066992897,43.96,73006.34,1.0,-0.99197,2e-05,0.70603]
[1780066994911,43.96,72997.55,1.0,-0.99211,2e-05,0.69543]
[1780066998939,43.96,73004.44,1.0,-0.992,2e-05,0.70373]
[1780067003981,43.96,73006.81,1.0,-0.99197,2e-05,0.7066]
[1780067004989,43.96,73023.76,1.0,-0.9917,2e-05,0.72744]
[1780067005995,43.96,73030.47,1.0,-0.99159,2e-05,0.73582]
[1780067008013,43.96,73024.31,1.0,-0.99169,2e-05,0.72812]
[1780067013045,43.96,73023.1,1.0,-0.99173,2e-05,0.72419]
[1780067017073,43.96,73031.48,1.0,-0.9916,2e-05,0.73464]
[1780067022109,43.96,73029.91,1.0,-0.99163,2e-05,0.73268]
[1780067027333,43.96,73026.14,1.0,-0.99169,2e-05,0.72797]
[1780067033187,43.96,73030.59,1.0,-0.99161,2e-05,0.73353]
[1780067035200,43.96,73040.59,1.0,-0.99145,2e-05,0.74615]
[1780067037406,43.96,73055.17,1.0,-0.99121,2e-05,0.76486]
[1780067038230,43.96,73055.38,1.0,-0.9912,2e-05,0.76513]
[1780067039235,43.96,73063.62,1.0,-0.99106,2e-05,0.77588]
[1780067040243,43.96,73058.96,1.0,-0.99114,2e-05,0.76979]
[1780067042257,43.96,73060.77,1.0,-0.99111,2e-05,0.77215]
[1780067047475,43.96,73060.28,1.0,-0.99112,2e-05,0.77151]
[1780067051323,43.96,73065.47,1.0,-0.99103,2e-05,0.77831]
[1780067053333,43.96,73077.54,1.0,-0.99082,2e-05,0.79432]
[1780067054342,43.96,73086.31,1.0,-0.99067,2e-05,0.80612]
[1780067055357,43.96,73084.21,1.0,-0.99071,2e-05,0.80328]
[1780067060401,43.96,73078.35,1.0,-0.99081,2e-05,0.7954]
[1780067061414,43.96,73071.82,1.0,-0.99092,2e-05,0.7867]
[1780067062437,43.96,73074.82,1.0,-0.99087,2e-05,0.79069]
[1780067064431,43.96,73080.3,1.0,-0.99078,2e-05,0.79802]
[1780067067627,43.96,73087.72,1.0,-0.99064,2e-05,0.80803]
[1780067069471,43.96,73089.56,1.0,-0.99061,2e-05,0.81052]
[1780067070478,43.96,73098.67,1.0,-0.99045,2e-05,0.82299]
[1780067071480,43.96,73103.91,1.0,-0.99038,2e-05,0.82756]
[1780067072488,43.96,73109.18,1.0,-0.99029,2e-05,0.83488]
[1780067074508,43.96,73120.5,1.0,-0.99008,2e-05,0.85077]
[1780067075514,43.96,73135.58,1.0,-0.98979,2e-05,0.87231]
[1780067077703,43.96,73145.19,1.0,-0.9896,2e-05,0.88628]
[1780067078534,43.96,73145.38,1.0,-0.9896,2e-05,0.88655]
[1780067079542,43.96,73150.43,1.0,-0.9895,2e-05,0.89396]
[1780067081566,43.96,73157.94,1.0,-0.98935,2e-05,0.90508]
[1780067084586,43.96,73170.18,1.0,-0.98911,2e-05,0.92342]
[1780067086593,43.96,73177.94,1.0,-0.98895,2e-05,0.93521]
[1780067087796,43.96,73159.55,1.0,-0.98932,2e-05,0.90747]
[1780067088607,43.96,73159.65,1.0,-0.98932,2e-05,0.90762]
[1780067091628,43.96,73169.94,1.0,-0.98911,2e-05,0.92306]
[1780067093643,43.96,73176.3,1.0,-0.98898,2e-05,0.93271]
[1780067094649,43.96,73181.53,1.0,-0.98887,2e-05,0.94071]
[1780067099693,43.96,73189.44,1.0,-0.98871,2e-05,0.9529]
[1780067102731,43.96,73183.52,1.0,-0.98883,2e-05,0.94376]
[1780067103738,43.96,73204.52,1.0,-0.98839,2e-05,0.97651]
[1780067104741,43.96,73204.83,1.0,-0.98838,2e-05,0.977]
[1780067105750,43.96,73214.01,1.0,-0.98818,2e-05,0.9916]
[1780067106756,43.96,73219.08,1.0,-0.98807,2e-05,0.99974]
[1780067107948,43.96,73219.74,1.0,-0.98806,2e-05,1.0008]
[1780067110796,43.96,73225.85,1.0,-0.98792,2e-05,1.01069]
[1780067111821,43.96,73239.26,1.0,-0.98762,2e-05,1.03267]
[1780067112818,43.96,73246.19,1.0,-0.98746,2e-05,1.04417]
[1780067113826,43.96,73248.61,1.0,-0.98741,2e-05,1.04821]
[1780067118022,43.96,73258.38,1.0,-0.98718,2e-05,1.06465]
[1780067119870,43.96,73258.82,1.0,-0.98717,2e-05,1.0654]
[1780067124906,43.96,73239.72,1.0,-0.98761,2e-05,1.03343]
[1780067125916,43.96,73230.83,1.0,-0.98781,2e-05,1.01881]
[1780067126921,43.96,73224.19,1.0,-0.98796,2e-05,1.008]
[1780067128110,43.96,73226.55,1.0,-0.98791,2e-05,1.01183]
[1780067130970,43.96,73222.86,1.0,-0.98799,2e-05,1.00584]
[1780067131979,43.96,73215.7,1.0,-0.98818,2e-05,0.99129]
[1780067132985,43.96,73216.42,1.0,-0.98817,2e-05,0.99244]
[1780067136014,43.96,73207.69,1.0,-0.98835,2e-05,0.97854]
[1780067138207,43.96,73188.8,1.0,-0.98875,2e-05,0.94898]
[1780067140042,43.96,73200.67,1.0,-0.9885,2e-05,0.96747]
[1780067141042,43.96,73205.6,1.0,-0.9884,2e-05,0.97523]
[1780067142049,43.96,73203.64,1.0,-0.98844,2e-05,0.97214]
[1780067147085,43.96,73204.42,1.0,-0.98842,2e-05,0.97337]
[1780067150105,43.96,73198.76,1.0,-0.98855,2e-05,0.96448]
[1780067151111,43.96,73190.0,1.0,-0.98873,2e-05,0.95084]
[1780067152124,43.96,73184.22,1.0,-0.98885,2e-05,0.94193]
[1780067153127,43.96,73182.84,1.0,-0.98888,2e-05,0.93981]
[1780067155141,43.96,73174.78,1.0,-0.98904,2e-05,0.92752]
[1780067157154,43.96,73175.26,1.0,-0.98903,2e-05,0.92824]
[1780067160180,43.96,73179.07,1.0,-0.98896,2e-05,0.93404]
[1780067161183,43.96,73190.37,1.0,-0.98872,2e-05,0.95141]
[1780067162214,43.96,73188.78,1.0,-0.98876,2e-05,0.94895]
[1780067164208,43.96,73187.98,1.0,-0.98877,2e-05,0.94772]
[1780067166217,43.96,73198.51,1.0,-0.98855,2e-05,0.96409]
[1780067167227,43.96,73204.92,1.0,-0.98841,2e-05,0.97416]
[1780067168242,43.96,73208.82,1.0,-0.98833,2e-05,0.98033]
[1780067169240,43.96,73219.34,1.0,-0.9881,2e-05,0.99713]
[1780067170248,43.96,73229.93,1.0,-0.98787,2e-05,1.01427]
[1780067171252,43.96,73237.72,1.0,-0.98769,2e-05,1.02703]
[1780067172262,43.96,73242.78,1.0,-0.98758,2e-05,1.03539]
[1780067173268,43.96,73235.97,1.0,-0.98773,2e-05,1.02416]
[1780067174275,43.96,73228.47,1.0,-0.9879,2e-05,1.0119]
[1780067175280,43.96,73230.36,1.0,-0.98786,2e-05,1.01498]
[1780067179313,43.96,73224.63,1.0,-0.98798,2e-05,1.00567]
[1780067181329,43.96,73212.66,1.0,-0.98825,2e-05,0.98644]
[1780067182330,43.96,73201.3,1.0,-0.98849,2e-05,0.96846]
[1780067183336,43.96,73205.66,1.0,-0.9884,2e-05,0.97533]
[1780067188576,43.96,73208.74,1.0,-0.98833,2e-05,0.9802]
[1780067194416,43.96,73205.87,1.0,-0.98843,2e-05,0.97268]
[1780067198651,43.96,73205.47,1.0,-0.98844,2e-05,0.97205]
[1780067200457,43.96,73216.31,1.0,-0.9882,2e-05,0.98925]
[1780067201465,43.96,73216.38,1.0,-0.9882,2e-05,0.98937]
[1780067204490,43.96,73226.27,1.0,-0.98798,2e-05,1.00528]
[1780067205496,43.96,73230.59,1.0,-0.98789,2e-05,1.01229]
[1780067210531,43.96,73227.49,1.0,-0.98796,2e-05,1.00725]
[1780067215570,43.96,73232.52,1.0,-0.98784,2e-05,1.01544]
[1780067217582,43.96,73243.25,1.0,-0.9876,2e-05,1.03307]
[1780067218792,43.96,73242.58,1.0,-0.98762,2e-05,1.03196]
[1780067222625,43.96,73231.3,1.0,-0.98787,2e-05,1.01345]
[1780067223631,43.96,73234.1,1.0,-0.98781,2e-05,1.01802]
[1780067224633,43.96,73247.6,1.0,-0.9875,2e-05,1.04029]
[1780067225639,43.96,73256.53,1.0,-0.9873,2e-05,1.05523]
[1780067226647,43.96,73260.09,1.0,-0.98721,2e-05,1.06123]
[1780067228906,43.96,73275.8,1.0,-0.98684,2e-05,1.08805]
[1780067230682,43.96,73287.64,1.0,-0.98656,2e-05,1.10862]
[1780067231793,43.96,73302.94,1.0,-0.98618,2e-05,1.13565]
[1780067232704,43.96,73312.5,1.0,-0.98594,3e-05,1.1528]
[1780067233716,43.96,73330.96,1.0,-0.98547,3e-05,1.18649]
[1780067234724,43.96,73333.67,1.0,-0.9854,3e-05,1.1915]
[1780067235749,43.96,73328.18,1.0,-0.98554,3e-05,1.18137]
[1780067236738,43.96,73328.12,1.0,-0.98554,3e-05,1.18126]
[1780067237755,43.96,73360.21,1.0,-0.98469,3e-05,1.24146]
[1780067238992,43.96,73373.42,1.0,-0.98433,3e-05,1.26687]
[1780067239767,43.96,73373.35,1.0,-0.98433,3e-05,1.26664]
[1780067240770,43.96,73372.95,1.0,-0.98434,3e-05,1.26574]
[1780067243795,43.94,73367.68,1.0,-0.98452,3e-05,1.25304]
[1780067245816,43.94,73352.45,1.0,-0.98494,3e-05,1.22375]
[1780067246943,43.94,73360.69,1.0,-0.98472,3e-05,1.23942]
[1780067247929,43.94,73372.61,1.0,-0.98439,3e-05,1.26231]
[1780067250946,43.94,73385.96,1.0,-0.98402,3e-05,1.28818]
[1780067251976,43.94,73407.89,1.0,-0.98343,3e-05,1.32827]
[1780067252973,43.94,73400.18,1.0,-0.98366,3e-05,1.31279]
[1780067253975,43.94,73394.21,1.0,-0.98383,3e-05,1.30077]
[1780067254981,43.94,73394.04,1.0,-0.98384,3e-05,1.30044]
[1780067258001,43.94,73377.39,1.0,-0.9843,3e-05,1.26771]
[1780067259151,43.94,73362.63,1.0,-0.98471,3e-05,1.23924]
[1780067260092,43.94,73371.88,1.0,-0.98446,3e-05,1.25703]
[1780067262045,43.94,73391.48,1.0,-0.98391,3e-05,1.29536]
[1780067263049,43.94,73385.67,1.0,-0.98407,3e-05,1.28391]
[1780067266069,43.94,73392.18,1.0,-0.98389,3e-05,1.29675]
[1780067268085,43.94,73385.58,1.0,-0.98408,3e-05,1.28373]
[1780067272112,43.94,73380.82,1.0,-0.98421,3e-05,1.2744]
[1780067276143,43.93,73372.19,1.0,-0.98446,3e-05,1.25706]
[1780067278154,43.93,73379.6,1.0,-0.98426,3e-05,1.2712]
[1780067283194,43.92,73376.37,1.0,-0.98436,3e-05,1.2642]
[1780067284199,43.92,73385.47,1.0,-0.9841,3e-05,1.28184]
[1780067285213,43.92,73385.62,1.0,-0.9841,3e-05,1.28197]
[1780067286214,43.92,73399.28,1.0,-0.98372,3e-05,1.3088]
[1780067288228,43.92,73406.68,1.0,-0.98351,3e-05,1.32318]
[1780067289406,43.91,73418.68,1.0,-0.98316,3e-05,1.34724]
[1780067290245,43.9,73418.68,1.0,-0.9832,3e-05,1.34448]
[1780067292267,43.87,73404.38,1.0,-0.98366,3e-05,1.31278]
[1780067293263,43.87,73395.52,1.0,-0.98392,3e-05,1.29496]
[1780067295275,43.87,73405.24,1.0,-0.98364,3e-05,1.31393]
[1780067296285,43.87,73416.57,1.0,-0.98332,3e-05,1.33652]
[1780067298310,43.83,73422.88,1.0,-0.98321,3e-05,1.34396]
[1780067301322,43.82,73437.09,1.0,-0.9828,3e-05,1.37232]
[1780067306361,43.75,73454.42,1.0,-0.98242,3e-05,1.39852]
[1780067307369,43.7,73461.31,1.0,-0.98231,3e-05,1.40571]
[1780067309568,43.65,73449.0,1.0,-0.9828,3e-05,1.37273]
[1780067310390,43.63,73449.0,1.0,-0.98284,3e-05,1.36964]
[1780067311397,43.63,73442.21,1.0,-0.98309,3e-05,1.35158]
[1780067316434,43.62,73446.73,1.0,-0.98298,3e-05,1.35954]
[1780067318448,43.61,73436.54,1.0,-0.98329,3e-05,1.33806]
[1780067323486,43.61,73440.45,1.0,-0.98319,3e-05,1.34482]
[1780067328521,43.6,73437.91,1.0,-0.98329,3e-05,1.33831]
[1780067330541,43.59,73431.46,1.0,-0.98348,3e-05,1.3247]
[1780067335576,43.57,73424.65,1.0,-0.98373,3e-05,1.30772]
[1780067336583,43.57,73429.56,1.0,-0.98359,3e-05,1.3174]
[1780067341621,43.56,73427.45,1.0,-0.98367,3e-05,1.31207]
[1780067344648,43.54,73454.23,1.0,-0.98292,3e-05,1.36341]
[1780067345646,43.51,73478.61,1.0,-0.98223,3e-05,1.41086]
[1780067346692,43.51,73487.09,1.0,-0.98197,3e-05,1.42905]
[1780067348683,43.51,73469.47,1.0,-0.98252,3e-05,1.39146]
[1780067349865,43.51,73444.32,1.0,-0.98328,3e-05,1.33912]
[1780067350699,43.51,73444.56,1.0,-0.98327,3e-05,1.33961]
[1780067355735,43.51,73440.88,1.0,-0.98338,3e-05,1.33208]
[1780067358761,43.51,73455.43,1.0,-0.98294,3e-05,1.36205]
[1780067361777,43.51,73469.42,1.0,-0.98252,3e-05,1.39135]
[1780067362786,43.51,73462.95,1.0,-0.98272,3e-05,1.37774]
[1780067363799,43.51,73454.12,1.0,-0.98298,3e-05,1.35933]
[1780067366834,43.48,73463.12,1.0,-0.98277,3e-05,1.37434]
[1780067370030,43.44,73478.96,1.0,-0.98237,3e-05,1.40125]
[1780067370844,43.41,73478.75,1.0,-0.98243,3e-05,1.39725]
[1780067371851,43.38,73492.29,1.0,-0.98211,3e-05,1.41841]
[1780067372858,43.36,73502.91,1.0,-0.98184,3e-05,1.43708]
[1780067375879,43.27,73509.8,1.0,-0.9818,3e-05,1.43982]
[1780067378902,43.19,73515.63,1.0,-0.9818,3e-05,1.44031]
[1780067382939,43.08,73515.62,1.0,-0.98203,3e-05,1.42433]
[1780067383935,43.05,73507.14,1.0,-0.98236,3e-05,1.40216]
[1780067384943,43.03,73502.71,1.0,-0.98255,3e-05,1.38922]
[1780067385948,43.03,73510.78,1.0,-0.9823,3e-05,1.40619]
[1780067386992,43.0,73519.73,1.0,-0.98207,3e-05,1.42201]
[1780067387976,43.0,73525.13,1.0,-0.9819,3e-05,1.43339]
[1780067389036,43.0,73530.31,1.0,-0.98174,3e-05,1.44435]
[1780067390036,42.97,73535.18,1.0,-0.98165,3e-05,1.45053]
[1780067391032,42.97,73535.56,1.0,-0.98164,3e-05,1.45095]
[1780067393045,42.96,73541.0,1.0,-0.98148,3e-05,1.46212]
[1780067395060,42.95,73557.95,1.0,-0.98093,3e-05,1.49925]
[1780067396070,42.95,73563.74,1.0,-0.98074,3e-05,1.51189]
[1780067397092,42.95,73554.9,1.0,-0.98105,3e-05,1.49131]
[1780067399091,42.94,73540.87,1.0,-0.98153,3e-05,1.4589]
[1780067400262,42.94,73544.57,1.0,-0.98141,3e-05,1.46669]
[1780067403118,42.93,73541.05,1.0,-0.98155,3e-05,1.45751]
[1780067404194,42.92,73524.62,1.0,-0.98209,3e-05,1.42098]
[1780067405173,42.92,73533.27,1.0,-0.98181,3e-05,1.43989]
[1780067406178,42.92,73559.78,1.0,-0.98094,3e-05,1.49866]
[1780067407200,42.92,73587.14,1.0,-0.98002,3e-05,1.56068]
[1780067408194,42.91,73585.78,1.0,-0.98007,3e-05,1.55688]
[1780067409202,42.91,73575.3,1.0,-0.98045,3e-05,1.53196]
[1780067410350,42.9,73580.7,1.0,-0.98027,3e-05,1.54386]
[1780067412222,42.9,73587.93,1.0,-0.98004,3e-05,1.5595]
[1780067413228,42.89,73590.35,1.0,-0.97996,4e-05,1.56454]
[1780067414245,42.89,73577.13,1.0,-0.98042,3e-05,1.5338]
[1780067415309,42.89,73566.51,1.0,-0.98078,3e-05,1.50944]
[1780067416255,42.82,73546.78,1.0,-0.98161,3e-05,1.45348]
[1780067417260,42.78,73544.97,1.0,-0.98175,3e-05,1.4441]
[1780067419274,42.77,73553.51,1.0,-0.98148,3e-05,1.46223]
[1780067420429,42.77,73561.41,1.0,-0.98123,3e-05,1.47949]
[1780067422297,42.76,73572.08,1.0,-0.98088,3e-05,1.50274]
[1780067423306,42.76,73572.86,1.0,-0.98087,3e-05,1.504]
[1780067426326,42.75,73585.54,1.0,-0.98046,3e-05,1.53155]
[1780067427332,42.75,73590.34,1.0,-0.9803,3e-05,1.54211]
[1780067429346,42.74,73590.45,1.0,-0.98031,3e-05,1.54119]
[1780067430499,42.74,73570.42,1.0,-0.98101,3e-05,1.4946]
[1780067431360,42.73,73570.36,1.0,-0.98106,3e-05,1.48998]
[1780067432371,42.73,73568.48,1.0,-0.98113,3e-05,1.48522]
[1780067436442,42.72,73572.03,1.0,-0.98104,3e-05,1.49133]
[1780067438452,42.71,73567.74,1.0,-0.98119,3e-05,1.48114]
[1780067440591,42.7,73554.49,1.0,-0.98165,3e-05,1.45006]
[1780067441459,42.7,73554.15,1.0,-0.98167,3e-05,1.44889]
[1780067442466,42.7,73546.96,1.0,-0.98191,3e-05,1.43261]
[1780067445492,42.69,73533.58,1.0,-0.98235,3e-05,1.40234]
[1780067446498,42.69,73527.69,1.0,-0.98254,3e-05,1.38932]
[1780067447508,42.69,73532.57,1.0,-0.98239,3e-05,1.39952]
[1780067450689,42.68,73547.56,1.0,-0.98193,3e-05,1.43117]
[1780067453566,42.67,73560.52,1.0,-0.98153,3e-05,1.45874]
[1780067454591,42.67,73570.54,1.0,-0.9812,3e-05,1.48081]
[1780067456590,42.66,73572.04,1.0,-0.98116,3e-05,1.48328]
[1780067460772,42.65,73575.15,1.0,-0.98109,3e-05,1.48839]
[1780067462631,42.64,73583.84,1.0,-0.98081,3e-05,1.50723]
[1780067463637,42.61,73585.34,1.0,-0.98084,3e-05,1.5055]
[1780067465653,42.54,73591.42,1.0,-0.98078,3e-05,1.50923]
[1780067466663,42.51,73591.63,1.0,-0.98085,3e-05,1.50453]
[1780067470847,42.38,73597.52,1.0,-0.98095,3e-05,1.49824]
[1780067472701,42.32,73607.55,1.0,-0.98075,3e-05,1.51168]
[1780067473708,42.28,73608.62,1.0,-0.98079,3e-05,1.509]
[1780067478742,42.15,73611.97,1.0,-0.98098,3e-05,1.49655]
[1780067481763,42.06,73605.02,1.0,-0.98142,3e-05,1.46671]
[1780067483779,42.01,73607.45,1.0,-0.98146,3e-05,1.46397]
[1780067488814,41.92,73604.62,1.0,-0.98175,3e-05,1.44474]
[1780067489837,41.92,73593.96,1.0,-0.9821,3e-05,1.42049]
[1780067490830,41.92,73603.31,1.0,-0.9818,3e-05,1.44108]
[1780067491834,41.92,73604.4,1.0,-0.98182,3e-05,1.43929]
[1780067494856,41.91,73610.7,1.0,-0.98162,3e-05,1.4524]
[1780067495862,41.88,73612.88,1.0,-0.98161,3e-05,1.45345]
[1780067499891,41.85,73612.12,1.0,-0.98171,3e-05,1.44664]
[1780067501906,41.85,73606.68,1.0,-0.9819,3e-05,1.43363]
[1780067505934,41.84,73612.72,1.0,-0.98172,3e-05,1.44579]
[1780067506942,41.83,73611.01,1.0,-0.98179,3e-05,1.44155]
[1780067509970,41.83,73623.82,1.0,-0.98137,3e-05,1.46952]
[1780067511138,41.82,73623.89,1.0,-0.98138,3e-05,1.46925]
[1780067515011,41.81,73614.4,1.0,-0.98172,3e-05,1.44598]
[1780067516017,41.81,73612.0,1.0,-0.98181,3e-05,1.44018]
[1780067520053,41.8,73592.38,1.0,-0.98247,3e-05,1.39497]
[1780067521224,41.8,73586.39,1.0,-0.98266,3e-05,1.38147]
[1780067522070,41.8,73586.51,1.0,-0.98267,3e-05,1.38145]
[1780067523077,41.79,73592.04,1.0,-0.98249,3e-05,1.39331]
[1780067524080,41.79,73599.79,1.0,-0.98225,3e-05,1.41015]
[1780067525086,41.79,73599.94,1.0,-0.98225,3e-05,1.41017]
[1780067526092,41.79,73588.16,1.0,-0.98263,3e-05,1.38389]
[1780067527099,41.79,73583.35,1.0,-0.98279,3e-05,1.37312]
[1780067528111,41.79,73584.55,1.0,-0.98275,3e-05,1.37548]
[1780067529114,41.78,73595.4,1.0,-0.98241,3e-05,1.39902]
[1780067530121,41.78,73603.55,1.0,-0.98215,3e-05,1.4168]
[1780067532134,41.78,73598.27,1.0,-0.98233,3e-05,1.40443]
[1780067535164,41.77,73592.19,1.0,-0.98254,3e-05,1.39012]
[1780067538181,41.77,73589.37,1.0,-0.98264,3e-05,1.38309]
[1780067540196,41.76,73578.7,1.0,-0.98299,3e-05,1.35934]
[1780067541366,41.76,73584.54,1.0,-0.98281,3e-05,1.37151]
[1780067544230,41.75,73587.22,1.0,-0.98274,3e-05,1.37656]
[1780067547251,41.75,73581.81,1.0,-0.98292,3e-05,1.36402]
[1780067551436,41.74,73586.39,1.0,-0.98283,3e-05,1.36922]
[1780067553294,41.74,73591.08,1.0,-0.98269,3e-05,1.37891]
[1780067558332,41.73,73594.95,1.0,-0.98259,3e-05,1.38595]
[1780067560358,41.72,73599.97,1.0,-0.98244,3e-05,1.39642]
[1780067561508,41.72,73607.86,1.0,-0.98219,3e-05,1.41361]
[1780067562369,41.72,73607.76,1.0,-0.9822,3e-05,1.41305]
[1780067567404,41.71,73609.51,1.0,-0.98216,3e-05,1.41525]
[1780067569417,41.7,73603.86,1.0,-0.98236,3e-05,1.40204]
[1780067573445,41.7,73609.43,1.0,-0.98219,3e-05,1.41316]
[1780067575458,41.69,73615.29,1.0,-0.98201,3e-05,1.42559]
[1780067578488,41.64,73620.34,1.0,-0.98196,3e-05,1.42944]
[1780067579504,41.64,73636.8,1.0,-0.98141,3e-05,1.46646]
[1780067580501,41.64,73643.71,1.0,-0.98118,3e-05,1.4824]
[1780067581658,41.63,73642.16,1.0,-0.98124,3e-05,1.47791]
[1780067583525,41.63,73635.83,1.0,-0.98146,3e-05,1.4629]
[1780067584531,41.63,73630.23,1.0,-0.98166,3e-05,1.44931]
[1780067589567,41.63,73626.85,1.0,-0.98178,3e-05,1.44163]
[1780067594601,41.63,73627.92,1.0,-0.98174,3e-05,1.44405]
[1780067599646,41.62,73627.66,1.0,-0.98176,3e-05,1.44308]
[1780067604678,41.61,73631.8,1.0,-0.98165,3e-05,1.45055]
[1780067609714,41.6,73630.2,1.0,-0.98173,3e-05,1.44499]
[1780067614748,41.54,73619.89,1.0,-0.98224,3e-05,1.40972]
[1780067615756,41.54,73614.77,1.0,-0.98241,3e-05,1.39803]
[1780067618779,41.52,73605.26,1.0,-0.98276,3e-05,1.37376]
[1780067621946,41.52,73619.99,1.0,-0.9823,3e-05,1.40557]
[1780067622808,41.5,73620.07,1.0,-0.98234,3e-05,1.40292]
[1780067623818,41.48,73620.85,1.0,-0.98236,3e-05,1.40163]
[1780067625861,41.46,73612.38,1.0,-0.98268,3e-05,1.37989]
[1780067627858,41.42,73612.6,1.0,-0.98274,3e-05,1.37517]
[1780067628866,41.39,73615.31,1.0,-0.98273,3e-05,1.37611]
[1780067633899,41.3,73617.03,1.0,-0.98286,3e-05,1.36741]
[1780067637929,41.26,73609.81,1.0,-0.98319,3e-05,1.34498]
[1780067640952,41.25,73592.94,1.0,-0.98374,3e-05,1.30683]
[1780067645989,41.24,73594.24,1.0,-0.98371,3e-05,1.309]
[1780067648001,41.24,73577.72,1.0,-0.98421,3e-05,1.27411]
[1780067649011,41.24,73565.19,1.0,-0.98458,3e-05,1.24824]
[1780067650018,41.24,73551.75,1.0,-0.98497,3e-05,1.22096]
[1780067651023,41.24,73544.54,1.0,-0.98517,3e-05,1.20651]
[1780067655056,41.24,73548.88,1.0,-0.98505,3e-05,1.21519]
[1780067660088,41.24,73546.74,1.0,-0.98511,3e-05,1.21091]
[1780067663110,41.24,73554.16,1.0,-0.9849,3e-05,1.22581]
[1780067665128,41.24,73574.37,1.0,-0.98431,3e-05,1.26714]
[1780067666135,41.24,73589.45,1.0,-0.98386,3e-05,1.29851]
[1780067668150,41.24,73583.47,1.0,-0.98404,3e-05,1.28573]
[1780067669156,41.24,73576.9,1.0,-0.98424,3e-05,1.27195]
[1780067674197,41.24,73574.32,1.0,-0.98436,3e-05,1.26273]
[1780067676211,41.24,73569.28,1.0,-0.98451,3e-05,1.25226]
[1780067677220,41.24,73564.07,1.0,-0.98466,3e-05,1.24158]
[1780067678225,41.24,73575.47,1.0,-0.98433,3e-05,1.26496]
[1780067679232,41.23,73582.41,1.0,-0.98412,3e-05,1.27931]
[1780067681246,41.23,73574.1,1.0,-0.98437,3e-05,1.26194]
[1780067686280,41.23,73567.71,1.0,-0.98456,3e-05,1.24862]
[1780067691315,41.23,73571.02,1.0,-0.98447,3e-05,1.2553]
[1780067692464,41.23,73581.58,1.0,-0.98416,3e-05,1.27711]
[1780067698364,41.23,73581.18,1.0,-0.98417,3e-05,1.27583]
[1780067702534,41.23,73568.34,1.0,-0.98456,3e-05,1.24906]
[1780067706435,41.23,73573.38,1.0,-0.98441,3e-05,1.25929]
[1780067707445,41.23,73581.15,1.0,-0.98418,3e-05,1.27533]
[1780067708448,41.22,73587.19,1.0,-0.984,3e-05,1.28787]
[1780067709454,41.22,73594.19,1.0,-0.98379,3e-05,1.30252]
[1780067710459,41.22,73604.98,1.0,-0.98346,3e-05,1.32538]
[1780067711464,41.22,73610.88,1.0,-0.98328,3e-05,1.33792]
[1780067713520,41.22,73624.95,1.0,-0.98284,3e-05,1.36824]
[1780067715509,41.22,73620.75,1.0,-0.98298,3e-05,1.35861]
[1780067716515,41.21,73620.52,1.0,-0.98299,3e-05,1.35786]
[1780067717523,41.21,73605.46,1.0,-0.98347,3e-05,1.32502]
[1780067718529,41.21,73603.86,1.0,-0.98352,3e-05,1.32144]
[1780067719539,41.21,73613.9,1.0,-0.98321,3e-05,1.34295]
[1780067720545,41.21,73614.17,1.0,-0.9832,3e-05,1.34336]
[1780067722714,41.21,73622.94,1.0,-0.98293,3e-05,1.36214]
[1780067723570,41.21,73622.52,1.0,-0.98295,3e-05,1.36101]
[1780067724580,41.21,73616.67,1.0,-0.98313,3e-05,1.34802]
[1780067725585,41.2,73611.97,1.0,-0.98328,3e-05,1.33763]
[1780067727600,41.2,73618.36,1.0,-0.98309,3e-05,1.35117]
[1780067728608,41.2,73619.58,1.0,-0.98305,3e-05,1.35364]
[1780067729615,41.2,73625.36,1.0,-0.98287,3e-05,1.36631]
[1780067730623,41.2,73625.97,1.0,-0.98285,3e-05,1.36765]
[1780067732789,41.2,73616.71,1.0,-0.98319,3e-05,1.34367]
[1780067734650,41.2,73613.22,1.0,-0.9833,3e-05,1.3361]
[1780067735659,41.2,73606.59,1.0,-0.9835,3e-05,1.32183]
[1780067736665,41.2,73605.18,1.0,-0.98355,3e-05,1.31881]
[1780067740701,41.2,73599.88,1.0,-0.98371,3e-05,1.3075]
[1780067741771,41.2,73605.37,1.0,-0.98354,3e-05,1.31921]
[1780067742862,41.2,73635.0,1.0,-0.9826,3e-05,1.38384]
[1780067743748,41.2,73634.83,1.0,-0.98261,3e-05,1.38347]
[1780067744748,41.2,73635.97,1.0,-0.98257,3e-05,1.386]
[1780067745749,41.2,73630.34,1.0,-0.98275,3e-05,1.37352]
[1780067746753,41.2,73627.21,1.0,-0.98285,3e-05,1.36662]
[1780067751788,41.2,73630.23,1.0,-0.98276,3e-05,1.37328]
[1780067754809,41.2,73622.99,1.0,-0.98299,3e-05,1.35736]
[1780067755853,41.2,73617.44,1.0,-0.98316,3e-05,1.34525]
[1780067756837,41.2,73618.34,1.0,-0.98314,3e-05,1.34721]
[1780067759857,41.2,73612.51,1.0,-0.98332,3e-05,1.33457]
[1780067763008,41.2,73602.39,1.0,-0.98363,3e-05,1.31285]
[1780067763885,41.2,73602.39,1.0,-0.98363,3e-05,1.31285]
[1780067768919,41.2,73607.65,1.0,-0.98347,3e-05,1.3241]
[1780067769926,41.2,73608.02,1.0,-0.98346,3e-05,1.3249]
[1780067774963,41.2,73608.12,1.0,-0.98346,3e-05,1.32511]
[1780067777983,41.2,73614.38,1.0,-0.98326,3e-05,1.33861]
[1780067778991,41.2,73613.92,1.0,-0.98328,3e-05,1.33762]
[1780067783158,41.2,73607.18,1.0,-0.98349,3e-05,1.32309]
[1780067786053,41.2,73596.58,1.0,-0.98381,3e-05,1.3005]
[1780067787061,41.2,73585.77,1.0,-0.98414,3e-05,1.27777]
[1780067788069,41.2,73577.1,1.0,-0.9844,3e-05,1.25976]
[1780067789106,41.2,73567.13,1.0,-0.98469,3e-05,1.23929]
[1780067790098,41.2,73550.72,1.0,-0.98516,3e-05,1.20618]
[1780067791113,41.2,73537.17,1.0,-0.98558,3e-05,1.17595]
[1780067792106,41.2,73532.06,1.0,-0.98572,3e-05,1.16598]
[1780067793251,41.2,73526.1,1.0,-0.98588,3e-05,1.15443]
[1780067795131,41.2,73515.67,1.0,-0.98616,3e-05,1.13444]
[1780067796139,41.2,73513.58,1.0,-0.98622,3e-05,1.13047]
[1780067798153,41.2,73505.03,1.0,-0.98645,3e-05,1.11433]
[1780067799161,41.2,73499.12,1.0,-0.9866,3e-05,1.10329]
[1780067801174,41.2,73490.88,1.0,-0.98681,3e-05,1.08803]
[1780067803321,41.2,73482.6,1.0,-0.98702,3e-05,1.07286]
[1780067805225,41.2,73469.25,1.0,-0.98736,2e-05,1.04877]
[1780067806213,41.2,73478.8,1.0,-0.98712,3e-05,1.06596]
[1780067807219,41.2,73491.77,1.0,-0.98679,3e-05,1.08967]
[1780067810241,41.2,73485.0,1.0,-0.98696,3e-05,1.07724]
[1780067811252,41.2,73476.62,1.0,-0.98717,3e-05,1.06202]
[1780067813267,41.2,73482.93,1.0,-0.98702,3e-05,1.07347]
[1780067814269,41.2,73485.55,1.0,-0.98695,3e-05,1.07825]
[1780067817299,41.2,73480.18,1.0,-0.98708,3e-05,1.06846]
[1780067822338,41.2,73483.06,1.0,-0.98701,3e-05,1.0737]
[1780067824354,41.2,73478.12,1.0,-0.98714,3e-05,1.06473]
[1780067828380,41.2,73501.7,1.0,-0.98653,3e-05,1.1081]
[1780067829387,41.2,73508.52,1.0,-0.98635,3e-05,1.1209]
[1780067833446,41.2,73512.53,1.0,-0.98625,3e-05,1.12848]
[1780067837443,41.2,73507.01,1.0,-0.98639,3e-05,1.11805]
[1780067841472,41.2,73500.96,1.0,-0.98655,3e-05,1.10672]
[1780067845499,41.2,73494.47,1.0,-0.98672,3e-05,1.09465]
[1780067849527,41.2,73488.73,1.0,-0.98687,3e-05,1.08407]
[1780067854567,41.2,73485.3,1.0,-0.98699,3e-05,1.07457]
[1780067857589,41.2,73479.88,1.0,-0.98713,3e-05,1.06472]
[1780067862624,41.2,73474.84,1.0,-0.98726,2e-05,1.05563]
[1780067867664,41.2,73477.63,1.0,-0.98719,3e-05,1.06066]
[1780067872701,41.2,73479.36,1.0,-0.98714,3e-05,1.06378]
[1780067877735,41.2,73481.18,1.0,-0.9871,3e-05,1.06708]
[1780067881784,41.2,73442.54,1.0,-0.98804,2e-05,0.9988]
[1780067882803,41.2,73442.17,1.0,-0.98805,2e-05,0.99816]
[1780067883908,41.2,73426.16,1.0,-0.98842,2e-05,0.97092]
[1780067884799,41.2,73426.21,1.0,-0.98842,2e-05,0.97101]
[1780067889834,41.2,73418.36,1.0,-0.9886,2e-05,0.95787]
[1780067892856,41.2,73427.5,1.0,-0.98839,2e-05,0.97318]
[1780067893976,41.2,73435.32,1.0,-0.98821,2e-05,0.98643]
[1780067894879,41.2,73435.44,1.0,-0.9882,2e-05,0.98664]
[1780067899905,41.2,73434.31,1.0,-0.98823,2e-05,0.98471]
[1780067901921,41.2,73427.12,1.0,-0.9884,2e-05,0.97254]
[1780067906954,41.2,73433.78,1.0,-0.98824,2e-05,0.98381]
[1780067908967,41.2,73440.16,1.0,-0.98809,2e-05,0.99471]
[1780067911989,41.2,73448.12,1.0,-0.98794,2e-05,1.00536]
[1780067912996,41.2,73459.79,1.0,-0.98766,2e-05,1.02571]
[1780067914125,41.2,73463.42,1.0,-0.98757,2e-05,1.03211]
[1780067920048,41.2,73462.59,1.0,-0.98759,2e-05,1.03065]
[1780067924197,41.2,73456.96,1.0,-0.98773,2e-05,1.02075]
[1780067927095,41.2,73452.67,1.0,-0.98783,2e-05,1.01325]
[1780067932129,41.2,73457.3,1.0,-0.98772,2e-05,1.02134]
[1780067937169,41.2,73456.34,1.0,-0.98775,2e-05,1.01966]
[1780067940199,41.2,73450.35,1.0,-0.98789,2e-05,1.00922]
[1780067944347,41.2,73455.65,1.0,-0.98776,2e-05,1.01846]
[1780067950271,41.2,73453.93,1.0,-0.9878,2e-05,1.01545]
[1780067955303,41.2,73453.31,1.0,-0.98782,2e-05,1.01437]
[1780067960343,41.2,73447.25,1.0,-0.98796,2e-05,1.00385]
[1780067962358,41.2,73457.16,1.0,-0.98773,2e-05,1.0211]
[1780067963372,41.2,73464.05,1.0,-0.98756,2e-05,1.03323]
[1780067964488,41.2,73464.44,1.0,-0.98755,2e-05,1.03392]
[1780067970414,41.2,73465.02,1.0,-0.98753,2e-05,1.03494]
[1780067973438,41.2,73475.58,1.0,-0.98731,2e-05,1.05061]
[1780067974584,41.2,73481.01,1.0,-0.98718,3e-05,1.06038]
[1780067976457,41.2,73457.75,1.0,-0.98775,2e-05,1.01902]
[1780067977466,41.2,73459.32,1.0,-0.98771,2e-05,1.02177]
[1780067979480,41.2,73474.04,1.0,-0.98735,2e-05,1.04785]
[1780067980486,41.2,73477.88,1.0,-0.98725,2e-05,1.05474]
[1780067983511,41.2,73483.26,1.0,-0.98712,3e-05,1.06445]
[1780067987535,41.2,73492.03,1.0,-0.9869,3e-05,1.08044]
[1780067991569,41.2,73479.24,1.0,-0.98722,2e-05,1.05719]
[1780067993586,41.2,73494.18,1.0,-0.98684,3e-05,1.08438]
[1780067994601,41.2,73516.99,1.0,-0.98625,3e-05,1.12697]
[1780067995601,41.2,73524.91,1.0,-0.98603,3e-05,1.14206]
[1780067996610,41.2,73526.31,1.0,-0.986,3e-05,1.14475]
[1780068001659,41.2,73522.76,1.0,-0.98609,3e-05,1.13795]
[1780068004799,41.2,73510.05,1.0,-0.98643,3e-05,1.11387]
[1780068006717,41.2,73506.67,1.0,-0.98652,3e-05,1.10754]
[1780068007723,41.2,73505.02,1.0,-0.98656,3e-05,1.10446]
[1780068012761,41.2,73501.86,1.0,-0.98664,3e-05,1.09858]
[1780068015783,41.2,73498.47,1.0,-0.98673,3e-05,1.09229]
[1780068020816,41.2,73495.21,1.0,-0.98682,3e-05,1.08628]
[1780068022840,41.2,73471.95,1.0,-0.9874,2e-05,1.04412]
[1780068023844,41.2,73460.98,1.0,-0.98767,2e-05,1.02469]
[1780068024850,41.2,73462.51,1.0,-0.98763,2e-05,1.02738]
[1780068027873,41.2,73451.92,1.0,-0.98789,2e-05,1.00886]
[1780068028880,41.2,73447.0,1.0,-0.988,2e-05,1.00035]
[1780068029888,41.2,73445.0,1.0,-0.98805,2e-05,0.9969]
[1780068031902,41.2,73436.38,1.0,-0.98829,2e-05,0.97914]
[1780068032908,41.2,73433.25,1.0,-0.98836,2e-05,0.97384]
[1780068037944,41.2,73435.35,1.0,-0.98831,2e-05,0.97739]
[1780068039958,41.2,73443.46,1.0,-0.98812,2e-05,0.9912]
[1780068040964,41.2,73454.63,1.0,-0.98786,2e-05,1.01048]
[1780068041974,41.2,73456.55,1.0,-0.98781,2e-05,1.01382]
[1780068045091,41.2,73462.59,1.0,-0.98767,2e-05,1.0244]
[1780068047005,41.2,73455.35,1.0,-0.98784,2e-05,1.01173]
[1780068048018,41.2,73452.32,1.0,-0.98791,2e-05,1.00647]
[1780068051037,41.2,73448.73,1.0,-0.988,2e-05,1.00026]
[1780068053051,41.2,73443.06,1.0,-0.98813,2e-05,0.99052]
[1780068054058,41.2,73440.44,1.0,-0.98819,2e-05,0.98604]
[1780068055166,41.2,73432.88,1.0,-0.98837,2e-05,0.97322]
[1780068057079,41.2,73432.85,1.0,-0.98837,2e-05,0.97317]
[1780068062131,41.2,73424.81,1.0,-0.98855,2e-05,0.95968]
[1780068063143,41.2,73419.0,1.0,-0.98868,2e-05,0.95002]
[1780068064148,41.2,73419.11,1.0,-0.98868,2e-05,0.9502]
[1780068068178,41.2,73424.86,1.0,-0.98855,2e-05,0.95976]
[1780068069185,41.2,73429.93,1.0,-0.98844,2e-05,0.96825]
[1780068074220,41.2,73428.71,1.0,-0.98846,2e-05,0.9662]
[1780068079257,41.2,73436.64,1.0,-0.98828,2e-05,0.97958]
[1780068081269,41.2,73439.9,1.0,-0.98821,2e-05,0.98512]
[1780068086304,41.2,73444.12,1.0,-0.98811,2e-05,0.99234]
[1780068090334,41.2,73447.84,1.0,-0.98802,2e-05,0.99873]
[1780068093355,41.2,73452.66,1.0,-0.98794,2e-05,1.00398]
[1780068095474,41.2,73462.31,1.0,-0.98771,2e-05,1.02079]
[1780068097387,41.2,73474.45,1.0,-0.98741,2e-05,1.04226]
[1780068098405,41.2,73485.15,1.0,-0.98715,3e-05,1.06147]
[1780068099396,41.2,73479.51,1.0,-0.98729,2e-05,1.05131]
[1780068100404,41.2,73476.57,1.0,-0.98736,2e-05,1.04604]
[1780068105555,41.2,73475.86,1.0,-0.98738,2e-05,1.04477]
[1780068108468,41.2,73481.76,1.0,-0.98723,2e-05,1.05536]
[1780068110476,41.2,73476.41,1.0,-0.98736,2e-05,1.04576]
[1780068111482,41.2,73466.82,1.0,-0.9876,2e-05,1.02872]
[1780068112490,41.2,73461.72,1.0,-0.98772,2e-05,1.01975]
[1780068113496,41.2,73461.85,1.0,-0.98772,2e-05,1.01998]
[1780068118532,41.2,73459.48,1.0,-0.98778,2e-05,1.01583]
[1780068120546,41.2,73465.1,1.0,-0.98764,2e-05,1.02569]
[1780068125703,41.2,73466.01,1.0,-0.98762,2e-05,1.02729]
[1780068131622,41.2,73463.91,1.0,-0.98767,2e-05,1.0236]
[1780068133636,41.2,73446.33,1.0,-0.98809,2e-05,0.99307]
[1780068134644,41.2,73436.48,1.0,-0.98832,2e-05,0.97628]
[1780068135773,41.2,73436.24,1.0,-0.98833,2e-05,0.97588]
[1780068139678,41.2,73430.73,1.0,-0.98845,2e-05,0.96659]
[1780068140686,41.2,73424.44,1.0,-0.9886,2e-05,0.95608]
[1780068141694,41.2,73424.88,1.0,-0.98859,2e-05,0.95681]
[1780068143707,41.2,73432.18,1.0,-0.98842,2e-05,0.96903]
[1780068145847,41.2,73433.25,1.0,-0.98839,2e-05,0.97083]
[1780068151764,41.2,73433.63,1.0,-0.98842,2e-05,0.96846]
[1780068152769,41.2,73442.78,1.0,-0.98821,2e-05,0.98395]
[1780068153779,41.2,73447.13,1.0,-0.98811,2e-05,0.99138]
[1780068155795,41.2,73455.75,1.0,-0.9879,2e-05,1.00624]
[1780068157809,41.2,73456.38,1.0,-0.98789,2e-05,1.00734]
[1780068162847,41.2,73469.8,1.0,-0.98756,2e-05,1.03085]
[1780068163852,41.2,73480.1,1.0,-0.98731,2e-05,1.04919]
[1780068164859,41.2,73481.55,1.0,-0.98727,2e-05,1.05179]
[1780068167879,41.2,73472.42,1.0,-0.9875,2e-05,1.03549]
[1780068168888,41.2,73468.72,1.0,-0.98759,2e-05,1.02894]
[1780068171906,41.2,73474.87,1.0,-0.98744,2e-05,1.03985]
[1780068176943,41.2,73470.65,1.0,-0.98754,2e-05,1.03235]
[1780068181978,41.2,73464.92,1.0,-0.98768,2e-05,1.02225]
[1780068184998,41.2,73458.92,1.0,-0.98783,2e-05,1.01175]
[1780068190039,41.2,73458.19,1.0,-0.98784,2e-05,1.01048]
[1780068192053,41.2,73446.9,1.0,-0.98811,2e-05,0.99099]
[1780068197086,41.2,73449.08,1.0,-0.98806,2e-05,0.99473]
[1780068201116,41.2,73442.88,1.0,-0.98821,2e-05,0.98412]
[1780068202122,41.2,73435.37,1.0,-0.98838,2e-05,0.97139]
[1780068207156,41.2,73434.68,1.0,-0.9884,2e-05,0.97023]
[1780068209170,41.2,73440.64,1.0,-0.98826,2e-05,0.98031]
[1780068211185,41.2,73445.86,1.0,-0.98817,2e-05,0.98616]
[1780068216352,41.2,73447.68,1.0,-0.98813,2e-05,0.98927]
[1780068222265,41.2,73432.53,1.0,-0.98848,2e-05,0.96361]
[1780068226424,41.2,73438.25,1.0,-0.98835,2e-05,0.97323]
[1780068228308,41.2,73439.48,1.0,-0.98832,2e-05,0.97531]
[1780068230321,41.2,73446.65,1.0,-0.98815,2e-05,0.9875]
[1780068232336,41.2,73458.33,1.0,-0.98788,2e-05,1.00763]
[1780068233341,41.2,73463.96,1.0,-0.98774,2e-05,1.01745]
[1780068234350,41.2,73469.34,1.0,-0.98761,2e-05,1.0269]
[1780068239386,41.2,73475.25,1.0,-0.98747,2e-05,1.03736]
[1780068244423,41.2,73474.96,1.0,-0.98747,2e-05,1.03685]
[1780068249458,41.2,73474.08,1.0,-0.9875,2e-05,1.03529]
[1780068253487,41.2,73466.66,1.0,-0.98768,2e-05,1.02218]
[1780068258521,41.2,73467.11,1.0,-0.98767,2e-05,1.02297]
[1780068263556,41.2,73468.75,1.0,-0.98763,2e-05,1.02586]
[1780068267584,41.2,73473.65,1.0,-0.98751,2e-05,1.03452]
[1780068272623,41.2,73472.04,1.0,-0.98758,2e-05,1.02853]
[1780068277655,41.2,73472.15,1.0,-0.98758,2e-05,1.02872]
[1780068282688,41.2,73472.82,1.0,-0.98756,2e-05,1.02991]
[1780068283696,41.2,73478.04,1.0,-0.98743,2e-05,1.03917]
[1780068284705,41.2,73483.03,1.0,-0.98731,2e-05,1.04809]
[1780068285710,41.2,73482.7,1.0,-0.98732,2e-05,1.0475]
[1780068286853,41.2,73491.86,1.0,-0.98709,3e-05,1.06401]
[1780068289743,41.2,73492.76,1.0,-0.98707,3e-05,1.06565]
[1780068294775,41.2,73490.65,1.0,-0.98712,3e-05,1.06182]
[1780068296925,41.2,73484.1,1.0,-0.98728,2e-05,1.05001]
[1780068302831,41.2,73484.16,1.0,-0.98728,2e-05,1.05011]
[1780068304846,41.2,73473.02,1.0,-0.98756,2e-05,1.03026]
[1780068305853,41.2,73462.82,1.0,-0.98781,2e-05,1.01235]
[1780068307006,41.2,73457.08,1.0,-0.98794,2e-05,1.00237]
[1780068309883,41.2,73451.24,1.0,-0.98808,2e-05,0.99231]
[1780068310891,41.2,73445.57,1.0,-0.98821,2e-05,0.98261]
[1780068313912,41.2,73434.15,1.0,-0.98848,2e-05,0.96332]
[1780068314918,41.2,73424.89,1.0,-0.98869,2e-05,0.9479]
[1780068317090,41.2,73417.53,1.0,-0.98885,2e-05,0.93578]
[1780068319953,41.2,73403.41,1.0,-0.98916,2e-05,0.91288]
[1780068320959,41.2,73392.4,1.0,-0.9894,2e-05,0.89535]
[1780068325994,41.2,73400.38,1.0,-0.98923,2e-05,0.90803]
[1780068331036,41.2,73404.89,1.0,-0.98917,2e-05,0.91236]
[1780068336071,41.2,73401.86,1.0,-0.98923,2e-05,0.90751]
[1780068340103,41.2,73384.4,1.0,-0.9896,2e-05,0.87995]
[1780068345147,41.2,73383.16,1.0,-0.98963,2e-05,0.87801]
[1780068350175,41.2,73379.98,1.0,-0.9897,2e-05,0.87308]
[1780068355209,41.2,73376.78,1.0,-0.98976,2e-05,0.86813]
[1780068358235,41.2,73366.5,1.0,-0.98997,2e-05,0.85239]
[1780068360245,41.2,73359.95,1.0,-0.9901,2e-05,0.84249]
[1780068364273,41.2,73367.48,1.0,-0.98995,2e-05,0.85388]
[1780068367295,41.2,73375.49,1.0,-0.98979,2e-05,0.86614]
[1780068368303,41.2,73385.41,1.0,-0.98958,2e-05,0.88152]
[1780068372332,41.2,73391.19,1.0,-0.98946,2e-05,0.89058]
[1780068377534,41.2,73385.04,1.0,-0.98959,2e-05,0.88094]
[1780068379383,41.2,73391.68,1.0,-0.98945,2e-05,0.89135]
[1780068380421,41.2,73397.98,1.0,-0.98931,2e-05,0.90132]
[1780068382094,41.2,73398.86,1.0,-0.9893,2e-05,0.90272]
[1780068383469,41.2,73404.99,1.0,-0.98916,2e-05,0.91252]
[1780068385484,41.2,73406.39,1.0,-0.98913,2e-05,0.91477]
[1780068390526,41.2,73392.49,1.0,-0.98943,2e-05,0.89263]
[1780068391533,41.2,73390.0,1.0,-0.98952,2e-05,0.88587]
[1780068396565,41.2,73390.42,1.0,-0.98951,2e-05,0.88653]
[1780068401602,41.2,73400.54,1.0,-0.98929,2e-05,0.90252]
[1780068402608,41.2,73407.88,1.0,-0.98913,2e-05,0.91427]
[1780068405684,41.2,73414.21,1.0,-0.98899,2e-05,0.92449]
[1780068407762,41.2,73431.68,1.0,-0.9886,2e-05,0.9532]
[1780068408662,41.2,73431.78,1.0,-0.9886,2e-05,0.95337]
[1780068409668,41.2,73441.68,1.0,-0.98838,2e-05,0.96995]
[1780068413699,41.2,73447.04,1.0,-0.98825,2e-05,0.97903]
[1780068418733,41.2,73446.02,1.0,-0.98827,2e-05,0.97729]
[1780068422761,41.2,73459.31,1.0,-0.98796,2e-05,1.00006]
[1780068423768,41.2,73464.47,1.0,-0.98784,2e-05,1.00901]
[1780068424774,41.2,73465.22,1.0,-0.98782,2e-05,1.01031]
[1780068426791,41.2,73473.05,1.0,-0.98763,2e-05,1.02403]
[1780068427908,41.2,73468.65,1.0,-0.98774,2e-05,1.01631]
[1780068430818,41.2,73474.2,1.0,-0.9876,2e-05,1.02606]
[1780068435855,41.2,73479.51,1.0,-0.98747,2e-05,1.03546]
[1780068437979,41.2,73461.4,1.0,-0.98791,2e-05,1.00368]
[1780068439891,41.2,73451.53,1.0,-0.98815,2e-05,0.98668]
[1780068440898,41.2,73459.61,1.0,-0.98795,2e-05,1.00058]
[1780068441905,41.2,73465.1,1.0,-0.98782,2e-05,1.01011]
[1780068442915,41.2,73464.71,1.0,-0.98783,2e-05,1.00943]
[1780068444929,41.2,73473.64,1.0,-0.98762,2e-05,1.02507]
[1780068445931,41.2,73475.95,1.0,-0.98756,2e-05,1.02915]
[1780068449959,41.2,73467.62,1.0,-0.98776,2e-05,1.0145]
[1780068452984,41.2,73461.48,1.0,-0.98795,2e-05,1.00072]
[1780068453999,41.2,73449.55,1.0,-0.98823,2e-05,0.98025]
[1780068455000,41.2,73446.36,1.0,-0.9883,2e-05,0.97483]
[1780068456009,41.2,73433.48,1.0,-0.9886,2e-05,0.95321]
[1780068458092,41.2,73432.79,1.0,-0.98861,2e-05,0.95206]
[1780068459048,41.2,73440.82,1.0,-0.98843,2e-05,0.96548]
[1780068460070,41.2,73468.58,1.0,-0.98778,2e-05,1.01307]
[1780068461065,41.2,73459.14,1.0,-0.988,2e-05,0.99668]
[1780068466102,41.2,73458.4,1.0,-0.98802,2e-05,0.9954]
[1780068468211,41.2,73466.49,1.0,-0.98783,2e-05,1.00942]
[1780068470138,41.2,73467.95,1.0,-0.98779,2e-05,1.01197]
[1780068472153,41.2,73457.51,1.0,-0.98804,2e-05,0.99387]
[1780068473163,41.2,73451.33,1.0,-0.98819,2e-05,0.98328]
[1780068474167,41.2,73450.26,1.0,-0.98821,2e-05,0.98146]
[1780068479205,41.2,73452.36,1.0,-0.98816,2e-05,0.98504]
[1780068481217,41.2,73457.35,1.0,-0.98804,2e-05,0.9936]
[1780068483235,41.2,73465.02,1.0,-0.98786,2e-05,1.00686]
[1780068485251,41.2,73469.6,1.0,-0.98775,2e-05,1.01485]
[1780068488365,41.2,73504.33,1.0,-0.98689,3e-05,1.07708]
[1780068489291,41.2,73504.43,1.0,-0.98688,3e-05,1.07726]
[1780068490305,41.2,73555.8,1.0,-0.98551,3e-05,1.17482]
[1780068491322,41.2,73580.08,1.0,-0.98482,3e-05,1.22329]
[1780068492324,41.2,73591.31,1.0,-0.98449,3e-05,1.24622]
[1780068493341,41.2,73585.21,1.0,-0.98467,3e-05,1.23372]
[1780068494346,41.2,73581.25,1.0,-0.98478,3e-05,1.22566]
[1780068495342,41.2,73572.07,1.0,-0.98505,3e-05,1.20713]
[1780068497357,41.2,73555.03,1.0,-0.98553,3e-05,1.17331]
[1780068498448,41.2,73539.82,1.0,-0.98595,3e-05,1.14376]
[1780068501396,41.2,73560.0,1.0,-0.98539,3e-05,1.18309]
[1780068502401,41.2,73560.19,1.0,-0.98539,3e-05,1.18347]
[1780068504412,41.2,73569.41,1.0,-0.98512,3e-05,1.2018]
[1780068507437,41.2,73580.94,1.0,-0.98479,3e-05,1.22503]
[1780068508440,41.2,73596.62,1.0,-0.98433,3e-05,1.25718]
[1780068509461,41.2,73603.32,1.0,-0.98413,3e-05,1.27109]
[1780068510454,41.2,73609.19,1.0,-0.98395,3e-05,1.28335]
[1780068512471,41.2,73598.25,1.0,-0.98433,3e-05,1.25683]
[1780068515492,41.2,73604.67,1.0,-0.98413,3e-05,1.27014]
[1780068520531,41.2,73601.95,1.0,-0.98422,3e-05,1.26439]
[1780068525568,41.2,73600.93,1.0,-0.98425,3e-05,1.26216]
[1780068530602,41.2,73601.18,1.0,-0.98424,3e-05,1.26261]
[1780068535637,41.2,73598.19,1.0,-0.98433,3e-05,1.25632]
[1780068537653,41.2,73592.43,1.0,-0.9845,3e-05,1.24443]
[1780068538803,41.2,73602.67,1.0,-0.9842,3e-05,1.26563]
[1780068539668,41.2,73602.93,1.0,-0.98419,3e-05,1.26614]
[1780068540680,41.2,73609.09,1.0,-0.98401,3e-05,1.27898]
[1780068543709,41.19,73622.62,1.0,-0.98359,3e-05,1.30745]
[1780068544734,41.19,73629.16,1.0,-0.98339,3e-05,1.32149]
[1780068545720,41.19,73629.15,1.0,-0.98339,3e-05,1.32125]
[1780068550755,41.19,73623.13,1.0,-0.98359,3e-05,1.30779]
[1780068555790,41.19,73619.86,1.0,-0.9837,3e-05,1.30039]
[1780068556797,41.19,73612.64,1.0,-0.98392,3e-05,1.28504]
[1780068557804,41.19,73606.78,1.0,-0.9841,3e-05,1.27269]
[1780068562849,41.19,73603.62,1.0,-0.98419,3e-05,1.26596]
[1780068564868,41.19,73597.61,1.0,-0.98437,3e-05,1.25346]
[1780068567882,41.19,73583.77,1.0,-0.98478,3e-05,1.22509]
[1780068569008,41.19,73576.04,1.0,-0.98501,3e-05,1.20946]
[1780068572921,41.19,73570.16,1.0,-0.98522,3e-05,1.1942]
[1780068574943,41.19,73574.54,1.0,-0.98509,3e-05,1.20295]
[1780068576954,41.19,73573.7,1.0,-0.98512,3e-05,1.20126]
[1780068579077,41.19,73569.12,1.0,-0.98525,3e-05,1.19212]
[1780068582003,41.19,73577.07,1.0,-0.98502,3e-05,1.20802]
[1780068584013,41.19,73591.24,1.0,-0.98461,3e-05,1.23677]
[1780068585030,41.19,73580.73,1.0,-0.98491,3e-05,1.2154]
[1780068586033,41.19,73580.73,1.0,-0.98491,3e-05,1.2154]
[1780068588043,41.19,73586.55,1.0,-0.98474,3e-05,1.2272]
[1780068589153,41.19,73575.0,1.0,-0.98508,3e-05,1.20387]
[1780068591063,41.19,73571.44,1.0,-0.98518,3e-05,1.19675]
[1780068596102,41.19,73574.8,1.0,-0.98508,3e-05,1.20347]
[1780068599231,41.19,73562.02,1.0,-0.98545,3e-05,1.17807]
[1780068600171,41.19,73562.28,1.0,-0.98544,3e-05,1.17858]
[1780068601142,41.19,73554.04,1.0,-0.98567,3e-05,1.16242]
[1780068602148,41.19,73543.51,1.0,-0.98596,3e-05,1.14202]
[1780068603155,41.19,73550.74,1.0,-0.98576,3e-05,1.156]
[1780068604166,41.19,73549.0,1.0,-0.98581,3e-05,1.15262]
[1780068606184,41.19,73559.5,1.0,-0.98552,3e-05,1.17311]
[1780068608201,41.19,73569.61,1.0,-0.98523,3e-05,1.1931]
[1780068609352,41.19,73583.45,1.0,-0.98483,3e-05,1.2209]
[1780068611215,41.19,73589.29,1.0,-0.98466,3e-05,1.23278]
[1780068612234,41.19,73585.14,1.0,-0.98478,3e-05,1.22433]
[1780068613244,41.19,73577.78,1.0,-0.985,3e-05,1.20945]
[1780068615264,41.19,73577.75,1.0,-0.985,3e-05,1.20939]
[1780068619431,41.19,73588.67,1.0,-0.98468,3e-05,1.23152]
[1780068620305,41.19,73588.67,1.0,-0.98468,3e-05,1.23152]
[1780068624339,41.19,73583.29,1.0,-0.98484,3e-05,1.22058]
[1780068625348,41.19,73596.24,1.0,-0.98446,3e-05,1.24704]
[1780068626354,41.18,73604.1,1.0,-0.98422,3e-05,1.26331]
[1780068627359,41.18,73600.95,1.0,-0.98432,3e-05,1.25673]
[1780068629507,41.18,73604.85,1.0,-0.9842,3e-05,1.2648]
[1780068631387,41.18,73605.56,1.0,-0.98422,3e-05,1.26262]
[1780068632396,41.18,73610.95,1.0,-0.98406,3e-05,1.27385]
[1780068633399,41.18,73618.39,1.0,-0.98384,3e-05,1.28947]
[1780068635414,41.18,73624.94,1.0,-0.98364,3e-05,1.30323]
[1780068637429,41.18,73625.55,1.0,-0.98362,3e-05,1.30434]
[1780068639581,41.18,73633.86,1.0,-0.98336,3e-05,1.32198]
[1780068641456,41.18,73635.03,1.0,-0.98333,3e-05,1.32428]
[1780068644489,41.18,73642.57,1.0,-0.9831,3e-05,1.34025]
[1780068645488,41.17,73653.4,1.0,-0.98275,3e-05,1.36387]
[1780068646493,41.17,73661.49,1.0,-0.98249,3e-05,1.38164]
[1780068647507,41.17,73667.4,1.0,-0.9823,3e-05,1.39441]
[1780068648509,41.17,73673.69,1.0,-0.98209,3e-05,1.4086]
[1780068649670,41.17,73687.89,1.0,-0.98162,3e-05,1.44048]
[1780068651528,41.16,73694.62,1.0,-0.98139,3e-05,1.45572]
[1780068652537,41.16,73689.0,1.0,-0.98159,3e-05,1.44235]
[1780068653542,41.16,73682.9,1.0,-0.98181,3e-05,1.42768]
[1780068655563,41.16,73691.63,1.0,-0.98152,3e-05,1.44746]
[1780068656567,41.15,73696.25,1.0,-0.98137,3e-05,1.45747]
[1780068661607,41.14,73700.24,1.0,-0.98126,3e-05,1.46495]
[1780068662621,41.14,73707.64,1.0,-0.981,4e-05,1.48232]
[1780068663619,41.14,73715.78,1.0,-0.98071,4e-05,1.5012]
[1780068664626,41.13,73708.14,1.0,-0.98099,4e-05,1.48266]
[1780068665655,41.13,73704.97,1.0,-0.98111,4e-05,1.47479]
[1780068666642,41.13,73686.05,1.0,-0.98177,3e-05,1.43045]
[1780068667650,41.13,73672.43,1.0,-0.98223,3e-05,1.39914]
[1780068668658,41.11,73662.28,1.0,-0.98261,3e-05,1.37383]
[1780068669665,41.09,73668.39,1.0,-0.98244,3e-05,1.38515]
[1780068674706,41.09,73668.41,1.0,-0.98245,3e-05,1.38408]
[1780068676734,41.09,73673.91,1.0,-0.98228,3e-05,1.39623]
[1780068677735,41.08,73696.03,1.0,-0.98153,3e-05,1.44656]
[1780068678761,41.08,73713.18,1.0,-0.98094,4e-05,1.48639]
[1780068679753,41.08,73710.52,1.0,-0.98104,4e-05,1.47971]
[1780068680760,41.08,73720.36,1.0,-0.98069,4e-05,1.50266]
[1780068681767,41.07,73718.16,1.0,-0.98078,4e-05,1.49656]
[1780068686802,41.06,73714.48,1.0,-0.98095,4e-05,1.48578]
[1780068688816,41.05,73702.15,1.0,-0.98139,3e-05,1.45607]
[1780068689824,41.05,73711.01,1.0,-0.98109,4e-05,1.47644]
[1780068691838,41.05,73715.95,1.0,-0.98097,4e-05,1.48327]
[1780068694862,41.04,73723.75,1.0,-0.98071,4e-05,1.50055]
[1780068695869,41.03,73728.68,1.0,-0.98054,4e-05,1.51189]
[1780068700061,41.02,73735.52,1.0,-0.98033,4e-05,1.52646]
[1780068702921,40.98,73742.18,1.0,-0.98018,4e-05,1.53644]
[1780068705943,40.92,73749.27,1.0,-0.98008,4e-05,1.54301]
[1780068707962,40.88,73754.52,1.0,-0.97997,4e-05,1.54997]
[1780068711991,40.78,73759.74,1.0,-0.98003,4e-05,1.54649]
[1780068714008,40.77,73752.3,1.0,-0.98032,4e-05,1.52729]
[1780068715014,40.77,73740.91,1.0,-0.98074,4e-05,1.49931]
[1780068717034,40.77,73729.14,1.0,-0.98117,4e-05,1.47046]
[1780068722068,40.75,73742.35,1.0,-0.98073,4e-05,1.50003]
[1780068723201,40.75,73754.04,1.0,-0.98031,4e-05,1.52783]
[1780068724093,40.75,73761.14,1.0,-0.98005,4e-05,1.5452]
[1780068725129,40.74,73754.78,1.0,-0.9803,4e-05,1.52864]
[1780068730310,40.7,73751.35,1.0,-0.98052,4e-05,1.51373]
[1780068734180,40.69,73745.14,1.0,-0.98078,4e-05,1.49698]
[1780068737202,40.66,73759.06,1.0,-0.98035,4e-05,1.52513]
[1780068740386,40.65,73741.77,1.0,-0.981,4e-05,1.48211]
[1780068741235,40.65,73741.78,1.0,-0.981,4e-05,1.48174]
[1780068743248,40.64,73748.84,1.0,-0.98076,4e-05,1.49784]
[1780068745264,40.64,73758.58,1.0,-0.98042,4e-05,1.52052]
[1780068750458,40.62,73760.78,1.0,-0.98038,4e-05,1.52357]
[1780068756364,40.61,73760.32,1.0,-0.98047,4e-05,1.51654]
[1780068760585,40.6,73767.13,1.0,-0.98026,4e-05,1.53085]
[1780068762399,40.54,73769.4,1.0,-0.98032,4e-05,1.5269]
[1780068765422,40.45,73774.77,1.0,-0.98033,4e-05,1.52592]
[1780068768442,40.36,73780.22,1.0,-0.98034,4e-05,1.52553]
[1780068770663,40.33,73773.82,1.0,-0.98065,4e-05,1.50505]
[1780068776502,40.32,73778.25,1.0,-0.98052,4e-05,1.51381]
[1780068780733,40.28,73784.74,1.0,-0.98037,4e-05,1.52359]
[1780068786574,40.24,73785.37,1.0,-0.98045,4e-05,1.51869]
[1780068789646,40.24,73792.54,1.0,-0.9802,4e-05,1.53508]
[1780068790845,40.2,73826.04,1.0,-0.979,4e-05,1.61456]
[1780068791637,40.17,73826.04,1.0,-0.97909,4e-05,1.60869]
[1780068792647,40.13,73861.56,1.0,-0.97777,4e-05,1.6945]
[1780068793647,40.08,73879.79,1.0,-0.97714,4e-05,1.73565]
[1780068795679,40.07,73893.64,1.0,-0.97656,4e-05,1.7729]
[1780068796669,40.07,73892.66,1.0,-0.97663,4e-05,1.76845]
[1780068797681,40.06,73886.29,1.0,-0.97692,4e-05,1.75007]
[1780068798683,40.06,73894.5,1.0,-0.97658,4e-05,1.77184]
[1780068800981,40.05,73946.81,1.0,-0.97424,5e-05,1.92025]
[1780068802720,40.05,73946.48,1.0,-0.97426,5e-05,1.91928]
[1780068804743,40.05,73922.07,1.0,-0.97538,4e-05,1.84854]
[1780068805753,40.05,73909.81,1.0,-0.97592,4e-05,1.81374]
[1780068806752,40.05,73898.46,1.0,-0.97642,4e-05,1.78196]
[1780068809778,40.05,73891.31,1.0,-0.97673,4e-05,1.76215]
[1780068811068,40.05,73900.95,1.0,-0.97637,4e-05,1.78439]
[1780068811832,40.05,73896.87,1.0,-0.97654,4e-05,1.77306]
[1780068815832,40.05,73886.19,1.0,-0.977,4e-05,1.74363]
[1780068816832,40.05,73883.12,1.0,-0.97713,4e-05,1.73524]
[1780068818855,40.05,73895.0,1.0,-0.97663,4e-05,1.76788]
[1780068819860,40.05,73894.46,1.0,-0.97665,4e-05,1.76638]
[1780068820866,40.05,73882.05,1.0,-0.97718,4e-05,1.73218]
[1780068824916,40.05,73888.34,1.0,-0.97691,4e-05,1.74938]
[1780068826914,40.05,73891.73,1.0,-0.97677,4e-05,1.75871]
[1780068827921,40.05,73901.48,1.0,-0.97635,4e-05,1.78573]
[1780068828929,40.05,73901.79,1.0,-0.97633,4e-05,1.78655]
[1780068829935,40.05,73896.57,1.0,-0.97656,4e-05,1.77199]
[1780068830942,40.05,73896.95,1.0,-0.97655,4e-05,1.77302]
[1780068831957,40.05,73904.39,1.0,-0.97622,4e-05,1.79372]
[1780068832961,40.05,73907.44,1.0,-0.97609,4e-05,1.80221]
[1780068834976,40.05,73915.2,1.0,-0.97575,4e-05,1.82394]
[1780068835982,40.05,73931.72,1.0,-0.97501,5e-05,1.87106]
[1780068836997,40.05,73938.01,1.0,-0.97472,5e-05,1.88909]
[1780068837998,40.05,73933.74,1.0,-0.97492,5e-05,1.87672]
[1780068841028,40.05,73935.75,1.0,-0.97483,5e-05,1.88254]
[1780068843046,40.05,73940.47,1.0,-0.97461,5e-05,1.89625]
[1780068844050,40.05,73956.08,1.0,-0.97388,5e-05,1.94214]
[1780068845059,40.05,73955.73,1.0,-0.9739,5e-05,1.9411]
[1780068846067,40.05,73960.61,1.0,-0.97366,5e-05,1.9556]
[1780068848077,40.05,73958.62,1.0,-0.97376,5e-05,1.94968]
[1780068853114,40.05,73960.15,1.0,-0.97369,5e-05,1.95423]
[1780068854121,40.05,73970.74,1.0,-0.97318,5e-05,1.98596]
[1780068855128,40.05,73978.24,1.0,-0.97281,5e-05,2.00866]
[1780068856150,40.05,73982.51,1.0,-0.97261,5e-05,2.02167]
[1780068858151,40.05,73974.31,1.0,-0.97301,5e-05,1.99674]
[1780068859162,40.05,73969.93,1.0,-0.97322,5e-05,1.98352]
[1780068862183,40.05,73980.7,1.0,-0.97269,5e-05,2.01615]
[1780068863188,40.05,73983.61,1.0,-0.97255,5e-05,2.02503]
[1780068866213,40.05,73976.22,1.0,-0.97291,5e-05,2.00253]
[1780068867218,40.05,73972.37,1.0,-0.9731,5e-05,1.99088]
[1780068869233,40.05,73965.93,1.0,-0.97341,5e-05,1.9715]
[1780068871535,40.05,73957.56,1.0,-0.97387,5e-05,1.9418]
[1780068873266,40.05,73950.49,1.0,-0.9742,5e-05,1.92091]
[1780068878293,40.05,73951.81,1.0,-0.97414,5e-05,1.9248]
[1780068881620,40.05,73931.59,1.0,-0.97507,5e-05,1.86588]
[1780068882323,40.05,73931.37,1.0,-0.97508,5e-05,1.86525]
[1780068883351,40.05,73939.55,1.0,-0.97471,5e-05,1.88892]
[1780068884338,40.05,73944.05,1.0,-0.9745,5e-05,1.90203]
[1780068886354,40.05,73946.32,1.0,-0.9744,5e-05,1.90867]
[1780068887362,40.05,73951.45,1.0,-0.97416,5e-05,1.92374]
[1780068888370,40.05,73948.48,1.0,-0.9743,5e-05,1.915]
[1780068891687,40.05,73941.78,1.0,-0.97461,5e-05,1.8954]
[1780068893429,40.05,73949.37,1.0,-0.97425,5e-05,1.91762]
[1780068894437,40.05,73951.55,1.0,-0.97415,5e-05,1.92403]
[1780068896450,40.05,73942.14,1.0,-0.97459,5e-05,1.89645]
[1780068897455,40.05,73934.59,1.0,-0.97494,5e-05,1.87454]
[1780068898464,40.05,73931.02,1.0,-0.9751,5e-05,1.86424]
[1780068901575,40.05,73931.53,1.0,-0.97508,5e-05,1.86571]
[1780068902571,40.05,73943.42,1.0,-0.97453,5e-05,1.90019]
[1780068904576,40.05,73952.13,1.0,-0.97413,5e-05,1.92574]
[1780068905606,40.05,73953.22,1.0,-0.97407,5e-05,1.92895]
[1780068907599,40.05,73947.91,1.0,-0.97432,5e-05,1.91333]
[1780068908610,40.05,73945.51,1.0,-0.97443,5e-05,1.9063]
[1780068910618,40.05,73939.57,1.0,-0.97471,5e-05,1.88897]
[1780068911847,40.05,73938.42,1.0,-0.97476,5e-05,1.88563]
[1780068915662,40.05,73932.53,1.0,-0.97503,5e-05,1.86859]
[1780068917717,40.05,73921.14,1.0,-0.97555,4e-05,1.83596]
[1780068918697,40.05,73906.48,1.0,-0.97619,4e-05,1.79458]
[1780068919699,40.05,73887.0,1.0,-0.97704,4e-05,1.74068]
[1780068920703,40.05,73888.64,1.0,-0.97697,4e-05,1.74517]
[1780068921924,40.05,73898.65,1.0,-0.97654,4e-05,1.77277]
[1780068923723,40.05,73904.06,1.0,-0.9763,4e-05,1.78782]
[1780068924733,40.05,73903.69,1.0,-0.97632,4e-05,1.78679]
[1780068926747,40.05,73900.34,1.0,-0.97646,4e-05,1.77746]
[1780068927753,40.05,73907.96,1.0,-0.97613,4e-05,1.79873]
[1780068928760,40.05,73912.08,1.0,-0.97595,4e-05,1.81031]
[1780068931997,40.05,73940.42,1.0,-0.97473,5e-05,1.88679]
[1780068933794,40.05,73943.71,1.0,-0.97458,5e-05,1.89636]
[1780068938845,40.05,73944.13,1.0,-0.97456,5e-05,1.89759]
[1780068940848,40.05,73959.22,1.0,-0.97385,5e-05,1.94199]
[1780068942078,40.05,73975.34,1.0,-0.97308,5e-05,1.99025]
[1780068943904,40.05,73993.8,1.0,-0.97217,5e-05,2.04658]
[1780068944901,40.05,74002.25,1.0,-0.97175,5e-05,2.07274]
[1780068946918,40.05,73991.32,1.0,-0.97229,5e-05,2.03894]
[1780068947949,40.05,73990.03,1.0,-0.97236,5e-05,2.03498]
[1780068948962,40.05,73998.18,1.0,-0.97195,5e-05,2.06011]
[1780068950953,40.05,73994.49,1.0,-0.97214,5e-05,2.0487]
[1780068952225,40.05,74020.36,1.0,-0.97082,5e-05,2.12963]
[1780068953976,40.05,74030.28,1.0,-0.9703,5e-05,2.16127]
[1780068954995,40.05,74023.54,1.0,-0.97066,5e-05,2.13974]
[1780068956000,40.05,74025.77,1.0,-0.97054,5e-05,2.14684]
[1780068958015,40.05,74019.49,1.0,-0.97087,5e-05,2.12687]
[1780068959019,40.05,74016.96,1.0,-0.971,5e-05,2.11887]
[1780068961044,40.05,74027.5,1.0,-0.97045,5e-05,2.15237]
[1780068962144,40.05,74042.27,1.0,-0.96967,5e-05,2.19995]
[1780068963087,40.05,74042.27,1.0,-0.96967,5e-05,2.19995]
[1780068964186,40.05,74056.85,1.0,-0.96888,5e-05,2.24764]
[1780068965096,40.05,74065.59,1.0,-0.9684,6e-05,2.27658]
[1780068966124,40.05,74054.68,1.0,-0.969,5e-05,2.2405]
[1780068967126,40.05,74054.68,1.0,-0.969,5e-05,2.2405]
[1780068968126,40.05,74055.56,1.0,-0.96895,5e-05,2.24339]
[1780068973164,40.05,74049.48,1.0,-0.96928,5e-05,2.22344]
[1780068974176,40.05,74054.25,1.0,-0.96902,5e-05,2.23908]
[1780068976190,40.05,74065.37,1.0,-0.96841,6e-05,2.27585]
[1780068977196,40.05,74074.75,1.0,-0.96789,6e-05,2.30719]
[1780068978202,40.05,74075.97,1.0,-0.96782,6e-05,2.31129]
[1780068980221,40.05,74069.27,1.0,-0.9682,6e-05,2.28865]
[1780068982242,40.04,74063.73,1.0,-0.96852,6e-05,2.26893]
[1780068983268,40.04,74071.16,1.0,-0.96812,6e-05,2.29333]
[1780068984258,40.04,74078.4,1.0,-0.96771,6e-05,2.31755]
[1780068985262,40.04,74078.73,1.0,-0.96769,6e-05,2.31867]
[1780068988295,40.04,74073.27,1.0,-0.968,6e-05,2.30032]
[1780068993337,40.04,74073.74,1.0,-0.96804,6e-05,2.29667]
[1780068998375,40.04,74048.48,1.0,-0.96943,5e-05,2.21318]
[1780069000379,40.04,74030.27,1.0,-0.9704,5e-05,2.15434]
[1780069001392,40.04,74021.37,1.0,-0.97086,5e-05,2.12599]
[1780069002395,40.04,74027.39,1.0,-0.97055,5e-05,2.14514]
[1780069003399,40.04,74040.1,1.0,-0.96988,5e-05,2.18596]
[1780069004410,40.04,74037.09,1.0,-0.97004,5e-05,2.17624]
[1780069005414,40.04,74030.4,1.0,-0.97039,5e-05,2.15476]
[1780069006420,40.04,74024.85,1.0,-0.97068,5e-05,2.13705]
[1780069007429,40.04,74025.26,1.0,-0.97066,5e-05,2.13835]
[1780069008435,40.04,74035.44,1.0,-0.97013,5e-05,2.17093]
[1780069009445,40.04,74040.53,1.0,-0.96986,5e-05,2.18735]
[1780069013470,40.04,74050.87,1.0,-0.9693,5e-05,2.22099]
[1780069018505,40.04,74043.75,1.0,-0.96968,5e-05,2.19779]
[1780069020526,40.04,74049.02,1.0,-0.9694,5e-05,2.21494]
[1780069021535,40.04,74058.33,1.0,-0.9689,5e-05,2.24548]
[1780069022804,40.04,74068.32,1.0,-0.96835,6e-05,2.27857]
[1780069023546,40.04,74068.32,1.0,-0.96835,6e-05,2.27857]
[1780069027573,40.04,74058.77,1.0,-0.96887,5e-05,2.24693]
[1780069029588,40.04,74053.22,1.0,-0.96917,5e-05,2.22868]
[1780069030599,40.04,74048.16,1.0,-0.96945,5e-05,2.21213]
[1780069031601,40.04,74044.19,1.0,-0.96966,5e-05,2.19922]
[1780069032875,40.04,74030.05,1.0,-0.97041,5e-05,2.15364]
[1780069033616,40.04,74029.95,1.0,-0.97042,5e-05,2.15332]
[1780069034621,40.04,74021.7,1.0,-0.97085,5e-05,2.12704]
[1780069039658,40.04,74032.01,1.0,-0.97031,5e-05,2.15991]
[1780069041670,40.04,74024.49,1.0,-0.9707,5e-05,2.1359]
[1780069045707,40.04,74007.42,1.0,-0.97158,5e-05,2.0821]
[1780069046712,40.04,73999.07,1.0,-0.972,5e-05,2.05615]
[1780069048739,40.04,73993.4,1.0,-0.97228,5e-05,2.03865]
[1780069049833,40.04,73958.7,1.0,-0.97396,5e-05,1.93394]
[1780069050834,40.04,73958.58,1.0,-0.97397,5e-05,1.93359]
[1780069051847,40.04,73950.4,1.0,-0.97441,5e-05,1.9048]
[1780069053044,40.04,73901.72,1.0,-0.9766,4e-05,1.76613]
[1780069053855,40.04,73901.96,1.0,-0.97659,4e-05,1.7668]
[1780069054940,40.04,73878.5,1.0,-0.97758,4e-05,1.70269]
[1780069055895,40.04,73884.15,1.0,-0.97735,4e-05,1.71797]
[1780069056883,40.04,73891.8,1.0,-0.97702,4e-05,1.73882]
[1780069059916,40.04,73885.18,1.0,-0.9773,4e-05,1.72077]
[1780069060916,40.04,73886.9,1.0,-0.97723,4e-05,1.72544]
[1780069063145,40.04,73899.15,1.0,-0.97671,4e-05,1.75903]
[1780069064945,40.04,73895.64,1.0,-0.97686,4e-05,1.74935]
[1780069067967,40.04,73886.92,1.0,-0.97723,4e-05,1.7255]
[1780069070987,40.04,73903.43,1.0,-0.97652,4e-05,1.77087]
[1780069071995,40.04,73902.57,1.0,-0.97656,4e-05,1.76849]
[1780069076022,40.04,73910.93,1.0,-0.9762,4e-05,1.79178]
[1780069077031,40.04,73916.66,1.0,-0.97595,4e-05,1.80787]
[1780069078037,40.04,73919.48,1.0,-0.97582,4e-05,1.81583]
[1780069079044,40.04,73911.65,1.0,-0.97617,4e-05,1.79379]
[1780069080097,40.04,73907.42,1.0,-0.97635,4e-05,1.78197]
[1780069082067,40.04,73894.93,1.0,-0.97689,4e-05,1.7474]
[1780069083328,40.04,73906.52,1.0,-0.97639,4e-05,1.77946]
[1780069084084,40.04,73906.3,1.0,-0.9764,4e-05,1.77885]
[1780069085088,40.04,73900.68,1.0,-0.97664,4e-05,1.76325]
[1780069086092,40.04,73906.4,1.0,-0.9764,4e-05,1.77913]
[1780069088111,40.04,73908.68,1.0,-0.9763,4e-05,1.78549]
[1780069092144,40.04,73915.38,1.0,-0.976,4e-05,1.80426]
[1780069093399,40.04,73931.38,1.0,-0.97529,5e-05,1.8497]
[1780069095168,40.04,73929.67,1.0,-0.97536,5e-05,1.8448]
[1780069098190,40.04,73927.17,1.0,-0.97548,4e-05,1.83766]
[1780069099196,40.04,73940.29,1.0,-0.97488,5e-05,1.87536]
[1780069100203,40.04,73950.39,1.0,-0.97441,5e-05,1.90477]
[1780069101216,40.04,73963.69,1.0,-0.97379,5e-05,1.94401]
[1780069103473,40.04,73973.17,1.0,-0.97334,5e-05,1.97233]
[1780069104233,40.04,73973.17,1.0,-0.97334,5e-05,1.97233]
[1780069107259,40.04,73983.73,1.0,-0.97282,5e-05,2.00424]
[1780069108265,40.04,73980.48,1.0,-0.97298,5e-05,1.99438]
[1780069109272,40.04,73968.97,1.0,-0.97354,5e-05,1.95974]
[1780069110291,40.04,73960.12,1.0,-0.97396,5e-05,1.93342]
[1780069111295,40.04,73984.41,1.0,-0.97285,5e-05,2.00147]
[1780069112303,40.04,74007.16,1.0,-0.97172,5e-05,2.07143]
[1780069113543,40.04,74003.11,1.0,-0.97192,5e-05,2.05885]
[1780069115332,40.04,73997.72,1.0,-0.97219,5e-05,2.04219]
[1780069116341,40.04,73995.5,1.0,-0.9723,5e-05,2.03535]
[1780069117346,40.04,73986.07,1.0,-0.97277,5e-05,2.00651]
[1780069118356,40.04,73985.37,1.0,-0.9728,5e-05,2.00439]
[1780069123613,40.04,74001.24,1.0,-0.97202,5e-05,2.05306]
[1780069124405,40.04,74001.24,1.0,-0.97202,5e-05,2.05306]
[1780069125407,40.04,74009.86,1.0,-0.97158,5e-05,2.07985]
[1780069126416,40.04,74009.06,1.0,-0.97162,5e-05,2.07735]
[1780069129438,40.04,74001.91,1.0,-0.97198,5e-05,2.05513]
[1780069130443,40.04,73992.81,1.0,-0.97244,5e-05,2.0271]
[1780069131451,40.04,73991.75,1.0,-0.97249,5e-05,2.02385]
[1780069134472,40.04,73999.59,1.0,-0.9721,5e-05,2.04796]
[1780069135483,40.04,74003.24,1.0,-0.97192,5e-05,2.05925]
[1780069137498,40.04,74011.14,1.0,-0.97152,5e-05,2.08385]
[1780069138504,40.04,74013.76,1.0,-0.97138,5e-05,2.09205]
[1780069143541,40.04,74014.77,1.0,-0.97133,5e-05,2.09522]
[1780069148575,40.04,73995.91,1.0,-0.97228,5e-05,2.03662]
[1780069149582,40.04,73990.8,1.0,-0.97254,5e-05,2.02094]
[1780069150591,40.04,73988.26,1.0,-0.97266,5e-05,2.01319]
[1780069152604,40.04,73995.35,1.0,-0.97231,5e-05,2.03489]
[1780069154620,40.04,74000.97,1.0,-0.97203,5e-05,2.05222]
[1780069158647,40.04,74007.12,1.0,-0.97172,5e-05,2.0713]
[1780069161669,40.04,74000.84,1.0,-0.97204,5e-05,2.05182]
[1780069165694,40.04,73995.65,1.0,-0.9723,5e-05,2.03582]
[1780069170732,40.04,73995.9,1.0,-0.97228,5e-05,2.03658]
[1780069172746,40.04,74004.48,1.0,-0.97192,5e-05,2.05818]
[1780069173969,40.04,74010.16,1.0,-0.97163,5e-05,2.07584]
[1780069174764,40.04,74010.46,1.0,-0.97162,5e-05,2.07678]
[1780069179794,40.04,74005.39,1.0,-0.97187,5e-05,2.061]
[1780069182817,40.04,74010.77,1.0,-0.9716,5e-05,2.07775]
[1780069186847,40.04,74005.41,1.0,-0.97187,5e-05,2.06106]
[1780069191879,40.04,74006.02,1.0,-0.97184,5e-05,2.06296]
[1780069196913,40.04,74005.45,1.0,-0.97187,5e-05,2.06119]
[1780069201952,40.04,73996.43,1.0,-0.97232,5e-05,2.03333]
[1780069202958,40.04,73979.83,1.0,-0.97314,5e-05,1.98278]
[1780069204198,40.04,73989.21,1.0,-0.97268,5e-05,2.01123]
[1780069204969,40.04,73989.43,1.0,-0.97267,5e-05,2.0119]
[1780069210008,40.04,73986.99,1.0,-0.97279,5e-05,2.00447]
[1780069215048,40.04,73989.52,1.0,-0.97266,5e-05,2.01218]
[1780069220093,40.04,73986.22,1.0,-0.97282,5e-05,2.00213]
[1780069221091,40.04,73994.63,1.0,-0.97241,5e-05,2.02781]
[1780069222324,40.04,74004.23,1.0,-0.97193,5e-05,2.05741]
[1780069228150,40.04,73999.64,1.0,-0.97216,5e-05,2.04322]
[1780069230155,40.04,73976.97,1.0,-0.97327,5e-05,1.97417]
[1780069232395,40.04,73998.56,1.0,-0.97228,5e-05,2.035]
[1780069233179,40.04,73998.59,1.0,-0.97228,5e-05,2.03509]
[1780069234212,40.04,73989.87,1.0,-0.97271,5e-05,2.0084]
[1780069238214,40.04,74000.39,1.0,-0.97219,5e-05,2.04063]
[1780069240252,40.04,74010.87,1.0,-0.97166,5e-05,2.07312]
[1780069241236,40.04,74015.68,1.0,-0.97141,5e-05,2.08815]
[1780069246270,40.04,74013.99,1.0,-0.9715,5e-05,2.08286]
[1780069251313,40.04,74020.22,1.0,-0.97118,5e-05,2.10241]
[1780069252325,40.04,74040.14,1.0,-0.97014,5e-05,2.16582]
[1780069253542,40.04,74048.66,1.0,-0.96969,5e-05,2.19335]
[1780069254332,40.04,74048.66,1.0,-0.96969,5e-05,2.19332]
[1780069257355,40.04,74043.63,1.0,-0.96996,5e-05,2.17694]
[1780069259367,40.04,74052.56,1.0,-0.96948,5e-05,2.20587]
[1780069260378,40.04,74055.33,1.0,-0.96933,5e-05,2.21485]
[1780069262392,40.03,74048.9,1.0,-0.96968,5e-05,2.19374]
[1780069263616,40.03,74041.95,1.0,-0.97005,5e-05,2.17122]
[1780069264405,40.03,74042.34,1.0,-0.97003,5e-05,2.17246]
[1780069265413,40.03,74047.56,1.0,-0.96975,5e-05,2.18927]
[1780069266420,40.03,74054.14,1.0,-0.9694,5e-05,2.21064]
[1780069267425,40.03,74060.45,1.0,-0.96906,5e-05,2.23124]
[1780069268436,40.03,74061.21,1.0,-0.96902,5e-05,2.23363]
[1780069271455,40.03,74067.46,1.0,-0.96868,6e-05,2.2539]
[1780069272461,40.03,74086.45,1.0,-0.96762,6e-05,2.31723]
[1780069273686,40.03,74089.01,1.0,-0.96748,6e-05,2.32566]
[1780069275483,40.03,74089.6,1.0,-0.96746,6e-05,2.32717]
[1780069279511,40.01,74083.6,1.0,-0.96785,6e-05,2.30384]
[1780069282532,39.98,74077.34,1.0,-0.9683,6e-05,2.27689]
[1780069283757,39.97,74070.78,1.0,-0.96869,6e-05,2.25326]
[1780069287586,39.97,74059.85,1.0,-0.9693,5e-05,2.21685]
[1780069288581,39.97,74047.14,1.0,-0.96998,5e-05,2.17549]
[1780069289596,39.97,74048.03,1.0,-0.96994,5e-05,2.17837]
[1780069290600,39.97,74040.11,1.0,-0.97036,5e-05,2.15285]
[1780069291609,39.97,74039.88,1.0,-0.97043,5e-05,2.14707]
[1780069292623,39.97,74034.09,1.0,-0.97074,5e-05,2.12858]
[1780069294631,39.97,74025.13,1.0,-0.9712,5e-05,2.10019]
[1780069295882,39.97,74010.9,1.0,-0.97193,5e-05,2.05567]
[1780069296652,39.97,74011.36,1.0,-0.9719,5e-05,2.0571]
[1780069297656,39.97,74009.56,1.0,-0.97199,5e-05,2.05152]
[1780069298665,39.97,74001.4,1.0,-0.9724,5e-05,2.02633]
[1780069299672,39.97,74001.42,1.0,-0.9724,5e-05,2.02639]
[1780069301689,39.97,73992.46,1.0,-0.97284,5e-05,1.999]
[1780069302708,39.97,73982.24,1.0,-0.97334,5e-05,1.96808]
[1780069303706,39.97,73979.42,1.0,-0.97348,5e-05,1.95961]
[1780069304710,39.97,73984.95,1.0,-0.97321,5e-05,1.97625]
[1780069305718,39.97,73989.54,1.0,-0.97299,5e-05,1.99013]
[1780069308739,39.97,73992.82,1.0,-0.97283,5e-05,2.00009]
[1780069310785,39.97,73973.3,1.0,-0.97377,5e-05,1.94132]
[1780069311780,39.97,73972.94,1.0,-0.97379,5e-05,1.94025]
[1780069312782,39.97,73951.54,1.0,-0.97479,5e-05,1.87731]
[1780069313789,39.97,73931.14,1.0,-0.97572,4e-05,1.81871]
[1780069314807,39.97,73931.44,1.0,-0.97571,4e-05,1.81956]
[1780069315804,39.97,73923.54,1.0,-0.97606,4e-05,1.79723]
[1780069316811,39.97,73917.03,1.0,-0.97634,4e-05,1.77898]
[1780069317820,39.97,73903.82,1.0,-0.97692,4e-05,1.74237]
[1780069318825,39.97,73899.24,1.0,-0.97711,4e-05,1.72981]
[1780069320838,39.97,73893.17,1.0,-0.97737,4e-05,1.71326]
[1780069322881,39.97,73891.92,1.0,-0.97742,4e-05,1.70987]
[1780069323860,39.97,73907.29,1.0,-0.97677,4e-05,1.75193]
[1780069324881,39.97,73914.4,1.0,-0.97646,4e-05,1.77164]
[1780069325895,39.97,73913.86,1.0,-0.97648,4e-05,1.77014]
[1780069328914,39.97,73895.48,1.0,-0.97727,4e-05,1.71955]
[1780069329914,39.97,73887.47,1.0,-0.97761,4e-05,1.69784]
[1780069334949,39.97,73889.3,1.0,-0.97753,4e-05,1.70278]
[1780069335974,39.97,73880.56,1.0,-0.9779,4e-05,1.67927]
[1780069337975,39.97,73889.14,1.0,-0.97754,4e-05,1.70235]
[1780069341000,39.97,73870.52,1.0,-0.97831,4e-05,1.65257]
[1780069342008,39.97,73862.82,1.0,-0.97862,4e-05,1.63231]
[1780069344037,39.97,73850.89,1.0,-0.9791,4e-05,1.60129]
[1780069345049,39.97,73856.39,1.0,-0.97888,4e-05,1.61554]
[1780069346046,39.97,73849.8,1.0,-0.97914,4e-05,1.59848]
[1780069348079,39.97,73839.52,1.0,-0.97954,4e-05,1.57215]
[1780069349072,39.97,73825.49,1.0,-0.98008,4e-05,1.53673]
[1780069351083,39.97,73831.04,1.0,-0.97992,4e-05,1.54651]
[1780069354109,39.97,73825.03,1.0,-0.98015,4e-05,1.53145]
[1780069356132,39.97,73812.29,1.0,-0.98062,4e-05,1.4999]
[1780069357142,39.97,73811.64,1.0,-0.98065,4e-05,1.4983]
[1780069358150,39.97,73799.88,1.0,-0.98108,4e-05,1.46963]
[1780069359148,39.97,73810.62,1.0,-0.98069,4e-05,1.4958]
[1780069360164,39.97,73816.46,1.0,-0.98047,4e-05,1.51017]
[1780069361169,39.97,73807.25,1.0,-0.98081,4e-05,1.48755]
[1780069362178,39.97,73796.43,1.0,-0.9812,4e-05,1.46131]
[1780069365203,39.97,73787.02,1.0,-0.98154,4e-05,1.43877]
[1780069366479,39.97,73778.1,1.0,-0.98186,4e-05,1.41765]
[1780069367254,39.97,73778.26,1.0,-0.98185,4e-05,1.41803]
[1780069369253,39.97,73794.16,1.0,-0.98129,4e-05,1.45584]
[1780069370249,39.97,73802.08,1.0,-0.981,4e-05,1.47496]
[1780069371258,39.97,73798.28,1.0,-0.98114,4e-05,1.46577]
[1780069372287,39.97,73784.91,1.0,-0.98162,4e-05,1.43375]
[1780069373287,39.97,73787.68,1.0,-0.98152,4e-05,1.44034]
[1780069376598,39.97,73767.0,1.0,-0.98224,3e-05,1.39171]
[1780069377362,39.97,73768.54,1.0,-0.98219,3e-05,1.39529]
[1780069378328,39.97,73768.78,1.0,-0.98218,3e-05,1.39585]
[1780069381364,39.97,73754.87,1.0,-0.98266,3e-05,1.36378]
[1780069382366,39.97,73737.75,1.0,-0.98323,3e-05,1.3251]
[1780069383387,39.97,73732.39,1.0,-0.9834,3e-05,1.31316]
[1780069384397,39.97,73739.41,1.0,-0.98317,3e-05,1.32881]
[1780069385402,39.97,73740.42,1.0,-0.98314,3e-05,1.33108]
[1780069386787,39.97,73734.67,1.0,-0.98333,3e-05,1.31823]
[1780069388414,39.97,73731.02,1.0,-0.98344,3e-05,1.31013]
[1780069391434,39.97,73725.88,1.0,-0.98361,3e-05,1.29878]
[1780069393453,39.97,73718.37,1.0,-0.98385,3e-05,1.28234]
[1780069394462,39.97,73709.27,1.0,-0.98414,3e-05,1.26264]
[1780069395472,39.97,73707.29,1.0,-0.9842,3e-05,1.25838]
[1780069396867,39.97,73693.33,1.0,-0.98463,3e-05,1.22869]
[1780069397485,39.97,73693.33,1.0,-0.98463,3e-05,1.22869]
[1780069398496,39.97,73679.38,1.0,-0.98505,3e-05,1.19958]
[1780069399498,39.97,73666.52,1.0,-0.98543,3e-05,1.17321]
[1780069400512,39.97,73662.37,1.0,-0.98555,3e-05,1.16481]
[1780069402528,39.97,73660.68,1.0,-0.9856,3e-05,1.16139]
[1780069404544,39.97,73665.86,1.0,-0.98545,3e-05,1.17187]
[1780069405557,39.97,73660.72,1.0,-0.9856,3e-05,1.16148]
[1780069406974,39.97,73677.07,1.0,-0.98512,3e-05,1.19481]
[1780069408580,39.97,73687.31,1.0,-0.98481,3e-05,1.21606]
[1780069409589,39.97,73692.69,1.0,-0.98465,3e-05,1.22735]
[1780069410598,39.97,73698.22,1.0,-0.98448,3e-05,1.23903]
[1780069411609,39.97,73704.59,1.0,-0.98433,3e-05,1.24897]
[1780069412614,39.97,73711.36,1.0,-0.98412,3e-05,1.26349]
[1780069413647,39.97,73738.71,1.0,-0.98324,3e-05,1.32348]
[1780069414644,39.97,73738.71,1.0,-0.98324,3e-05,1.32348]
[1780069415669,39.97,73731.03,1.0,-0.98349,3e-05,1.30641]
[1780069417016,39.97,73706.57,1.0,-0.98427,3e-05,1.2532]
[1780069418687,39.97,73700.22,1.0,-0.98446,3e-05,1.23967]
[1780069419694,39.97,73700.7,1.0,-0.98445,3e-05,1.24068]
[1780069421708,39.97,73706.43,1.0,-0.98427,3e-05,1.2529]
[1780069425736,39.97,73711.95,1.0,-0.9841,3e-05,1.26476]
[1780069427090,39.97,73722.61,1.0,-0.98376,3e-05,1.2879]
[1780069432785,39.97,73712.74,1.0,-0.98407,3e-05,1.26646]
[1780069433792,39.97,73705.23,1.0,-0.98431,3e-05,1.25033]
[1780069434797,39.97,73698.95,1.0,-0.9845,3e-05,1.23697]
[1780069438850,39.97,73678.13,1.0,-0.98513,3e-05,1.19347]
[1780069439850,39.97,73668.45,1.0,-0.98541,3e-05,1.17366]
[1780069440859,39.97,73658.37,1.0,-0.9857,3e-05,1.1533]
[1780069441867,39.97,73657.73,1.0,-0.98572,3e-05,1.15202]
[1780069442888,39.97,73645.72,1.0,-0.98606,3e-05,1.12815]
[1780069443912,39.97,73628.39,1.0,-0.98654,3e-05,1.09439]
[1780069444904,39.97,73626.05,1.0,-0.9866,3e-05,1.0899]
[1780069449939,39.97,73625.51,1.0,-0.98662,3e-05,1.08886]
[1780069454975,39.97,73631.69,1.0,-0.98645,3e-05,1.10076]
[1780069455980,39.97,73628.69,1.0,-0.98653,3e-05,1.09497]
[1780069457339,39.97,73643.15,1.0,-0.98613,3e-05,1.12309]
[1780069459002,39.97,73649.79,1.0,-0.98595,3e-05,1.13619]
[1780069460024,39.97,73665.09,1.0,-0.98551,3e-05,1.16684]
[1780069461016,39.97,73665.11,1.0,-0.98551,3e-05,1.16688]
[1780069464047,39.97,73649.74,1.0,-0.98595,3e-05,1.13609]
[1780069465057,39.97,73648.99,1.0,-0.98597,3e-05,1.13461]
[1780069470086,39.97,73656.8,1.0,-0.98575,3e-05,1.15015]
[1780069471095,39.97,73659.93,1.0,-0.9857,3e-05,1.15298]
[1780069474129,39.97,73668.03,1.0,-0.98547,3e-05,1.16932]
[1780069476140,39.97,73675.37,1.0,-0.98525,3e-05,1.18428]
[1780069477146,39.97,73670.1,1.0,-0.98541,3e-05,1.17353]
[1780069478159,39.97,73669.05,1.0,-0.98544,3e-05,1.17139]
[1780069483190,39.97,73657.92,1.0,-0.98576,3e-05,1.14896]
[1780069484197,39.97,73652.56,1.0,-0.98591,3e-05,1.13827]
[1780069487222,39.97,73658.42,1.0,-0.98574,3e-05,1.14996]
[1780069488225,39.97,73661.01,1.0,-0.98567,3e-05,1.15515]
[1780069493277,39.97,73694.66,1.0,-0.98468,3e-05,1.22432]
[1780069494270,39.97,73706.12,1.0,-0.98432,3e-05,1.2486]
[1780069495285,39.97,73713.61,1.0,-0.98409,3e-05,1.26468]
[1780069500326,39.97,73713.05,1.0,-0.98411,3e-05,1.26347]
[1780069502340,39.97,73702.59,1.0,-0.98443,3e-05,1.24108]
[1780069507370,39.97,73706.42,1.0,-0.98431,3e-05,1.24924]
[1780069509391,39.97,73725.71,1.0,-0.98371,3e-05,1.29098]
[1780069513423,39.97,73720.23,1.0,-0.98388,3e-05,1.27902]
[1780069518462,39.97,73721.55,1.0,-0.98384,3e-05,1.28189]
[1780069519472,39.97,73701.2,1.0,-0.98448,3e-05,1.23813]
[1780069520486,39.97,73688.63,1.0,-0.98486,3e-05,1.21169]
[1780069523513,39.97,73680.34,1.0,-0.98511,3e-05,1.1945]
[1780069525519,39.97,73679.56,1.0,-0.98513,3e-05,1.19289]
[1780069526526,39.97,73670.46,1.0,-0.9854,3e-05,1.17426]
[1780069527914,39.97,73672.68,1.0,-0.98533,3e-05,1.17878]
[1780069530555,39.97,73680.28,1.0,-0.98511,3e-05,1.19438]
[1780069532572,39.97,73680.03,1.0,-0.98516,3e-05,1.19034]
[1780069534596,39.97,73670.36,1.0,-0.98544,3e-05,1.17057]
[1780069535598,39.97,73659.47,1.0,-0.98576,3e-05,1.14862]
[1780069536608,39.97,73661.94,1.0,-0.98568,3e-05,1.15357]
[1780069539632,39.97,73654.95,1.0,-0.98588,3e-05,1.1396]
[1780069540643,39.97,73645.67,1.0,-0.98615,3e-05,1.12127]
[1780069542648,39.97,73649.38,1.0,-0.98604,3e-05,1.12857]
[1780069546721,39.97,73659.92,1.0,-0.98574,3e-05,1.14952]
[1780069548077,39.97,73721.92,1.0,-0.98387,3e-05,1.279]
[1780069548714,39.97,73721.92,1.0,-0.98387,3e-05,1.279]
[1780069549720,39.97,73725.04,1.0,-0.98377,3e-05,1.28581]
[1780069550730,39.97,73713.99,1.0,-0.98412,3e-05,1.26183]
[1780069551739,39.97,73711.67,1.0,-0.98419,3e-05,1.25685]
[1780069556771,39.97,73712.34,1.0,-0.98417,3e-05,1.25829]
[1780069558149,39.97,73717.59,1.0,-0.98401,3e-05,1.26961]
[1780069559792,39.97,73716.03,1.0,-0.98406,3e-05,1.26623]
[1780069562821,39.97,73721.08,1.0,-0.9839,3e-05,1.27718]
[1780069563838,39.97,73734.31,1.0,-0.98347,3e-05,1.30619]
[1780069564837,39.97,73735.2,1.0,-0.98345,3e-05,1.30816]
[1780069568228,39.97,73726.71,1.0,-0.98372,3e-05,1.28946]
[1780069569874,39.97,73721.6,1.0,-0.98388,3e-05,1.27831]
[1780069570877,39.97,73713.64,1.0,-0.98413,3e-05,1.26108]
[1780069571908,39.97,73709.87,1.0,-0.98425,3e-05,1.25299]
[1780069574910,39.97,73716.68,1.0,-0.98404,3e-05,1.26764]
[1780069575918,39.97,73717.29,1.0,-0.98402,3e-05,1.26896]
[1780069580953,39.97,73711.58,1.0,-0.9842,3e-05,1.25665]
[1780069581966,39.97,73717.9,1.0,-0.984,3e-05,1.27028]
[1780069582974,39.97,73718.79,1.0,-0.98397,3e-05,1.27221]
[1780069583981,39.97,73705.54,1.0,-0.98439,3e-05,1.24374]
[1780069584987,39.97,73706.0,1.0,-0.98437,3e-05,1.24472]
[1780069588372,39.97,73714.15,1.0,-0.98412,3e-05,1.26218]
[1780069593057,39.97,73691.08,1.0,-0.98487,3e-05,1.20968]
[1780069594067,39.97,73673.66,1.0,-0.98539,3e-05,1.17379]
[1780069596078,39.97,73672.46,1.0,-0.98542,3e-05,1.17135]
[1780069598457,39.97,73667.39,1.0,-0.98557,3e-05,1.16108]
[1780069599098,39.97,73667.39,1.0,-0.98557,3e-05,1.16108]
[1780069602122,39.97,73661.21,1.0,-0.98575,3e-05,1.14866]
[1780069603130,39.97,73661.7,1.0,-0.98573,3e-05,1.14964]
[1780069607169,39.97,73669.14,1.0,-0.98552,3e-05,1.16462]
[1780069608528,39.97,73679.67,1.0,-0.98521,3e-05,1.18608]
[1780069610178,39.97,73680.5,1.0,-0.98519,3e-05,1.18778]
[1780069615216,39.97,73677.54,1.0,-0.98527,3e-05,1.18171]
[1780069620247,39.97,73686.65,1.0,-0.985,3e-05,1.20047]
[1780069622268,39.97,73678.63,1.0,-0.98524,3e-05,1.18394]
[1780069624277,39.97,73673.17,1.0,-0.9854,3e-05,1.17279]
[1780069625287,39.97,73667.73,1.0,-0.98556,3e-05,1.16177]
[1780069626292,39.97,73671.73,1.0,-0.98544,3e-05,1.16987]
[1780069627300,39.97,73679.19,1.0,-0.98522,3e-05,1.18509]
[1780069628347,39.97,73682.09,1.0,-0.98514,3e-05,1.19105]
[1780069631337,39.97,73684.53,1.0,-0.98507,3e-05,1.19608]
[1780069632342,39.97,73676.57,1.0,-0.9853,3e-05,1.17973]
[1780069633367,39.97,73668.37,1.0,-0.98554,3e-05,1.16306]
[1780069634365,39.97,73660.41,1.0,-0.98577,3e-05,1.14706]
[1780069638398,39.97,73638.32,1.0,-0.98639,3e-05,1.10355]
[1780069639399,39.97,73636.45,1.0,-0.98644,3e-05,1.09993]
[1780069640406,39.97,73642.32,1.0,-0.98628,3e-05,1.11133]
[1780069641412,39.97,73640.71,1.0,-0.98632,3e-05,1.1082]
[1780069642420,39.97,73634.76,1.0,-0.98649,3e-05,1.09667]
[1780069643427,39.97,73631.89,1.0,-0.98656,3e-05,1.09114]
[1780069647455,39.97,73626.72,1.0,-0.9867,3e-05,1.08124]
[1780069652490,39.97,73626.93,1.0,-0.98674,3e-05,1.07833]
[1780069654503,39.97,73621.53,1.0,-0.98688,3e-05,1.06808]
[1780069657530,39.97,73629.88,1.0,-0.98666,3e-05,1.08396]
[1780069658534,39.97,73633.12,1.0,-0.98657,3e-05,1.09017]
[1780069660561,39.97,73641.57,1.0,-0.98634,3e-05,1.10651]
[1780069661563,39.97,73649.73,1.0,-0.98611,3e-05,1.12246]
[1780069662567,39.97,73655.74,1.0,-0.98594,3e-05,1.13433]
[1780069663575,39.97,73650.52,1.0,-0.98609,3e-05,1.12402]
[1780069664582,39.97,73651.32,1.0,-0.98607,3e-05,1.12559]
[1780069665590,39.97,73657.11,1.0,-0.9859,3e-05,1.13705]
[1780069666596,39.97,73656.86,1.0,-0.98591,3e-05,1.13655]
[1780069670624,39.97,73646.3,1.0,-0.98621,3e-05,1.11573]
[1780069671633,39.97,73647.49,1.0,-0.98617,3e-05,1.11806]
[1780069676669,39.97,73646.07,1.0,-0.98621,3e-05,1.11528]
[1780069681701,39.97,73647.77,1.0,-0.98617,3e-05,1.11861]
[1780069683718,39.97,73659.52,1.0,-0.98584,3e-05,1.14184]
[1780069684729,39.97,73677.83,1.0,-0.98531,3e-05,1.1788]
[1780069685735,39.97,73678.12,1.0,-0.9853,3e-05,1.17939]
[1780069689113,39.97,73687.51,1.0,-0.98502,3e-05,1.19871]
[1780069690775,39.97,73689.52,1.0,-0.98496,3e-05,1.20288]
[1780069692793,39.97,73700.27,1.0,-0.98463,3e-05,1.22536]
[1780069693797,39.97,73691.97,1.0,-0.98489,3e-05,1.20797]
[1780069694804,39.97,73686.5,1.0,-0.98505,3e-05,1.19662]
[1780069695811,39.97,73684.21,1.0,-0.98512,3e-05,1.19189]
[1780069696830,39.97,73665.62,1.0,-0.98566,3e-05,1.15405]
[1780069699181,39.97,73662.92,1.0,-0.98574,3e-05,1.14863]
[1780069701863,39.97,73668.72,1.0,-0.98557,3e-05,1.16029]
[1780069704882,39.97,73674.11,1.0,-0.98542,3e-05,1.17121]
[1780069709252,39.97,73685.66,1.0,-0.98507,3e-05,1.19488]
[1780069711929,39.97,73701.57,1.0,-0.98464,3e-05,1.2245]
[1780069712937,39.97,73710.69,1.0,-0.98436,3e-05,1.24382]
[1780069713946,39.97,73709.35,1.0,-0.9844,3e-05,1.24097]
[1780069719330,39.97,73711.32,1.0,-0.98434,3e-05,1.24517]
[1780069722001,39.97,73719.14,1.0,-0.98409,3e-05,1.26194]
[1780069727042,39.97,73716.64,1.0,-0.98417,3e-05,1.25656]
[1780069731065,39.97,73709.36,1.0,-0.9844,3e-05,1.24099]
[1780069736106,39.97,73713.4,1.0,-0.98427,3e-05,1.24961]
[1780069739468,39.97,73712.64,1.0,-0.9843,3e-05,1.24799]
[1780069745167,39.97,73714.49,1.0,-0.98424,3e-05,1.25195]
[1780069750202,39.97,73715.06,1.0,-0.98422,3e-05,1.25317]
[1780069755252,39.97,73719.95,1.0,-0.98407,3e-05,1.26369]
[1780069757266,39.97,73729.32,1.0,-0.98377,3e-05,1.28404]
[1780069762294,39.97,73730.09,1.0,-0.98375,3e-05,1.28572]
[1780069767329,39.97,73733.84,1.0,-0.98363,3e-05,1.29395]
[1780069772364,39.97,73736.67,1.0,-0.98358,3e-05,1.29644]
[1780069777398,39.97,73735.64,1.0,-0.98361,3e-05,1.29418]
[1780069781428,39.97,73730.47,1.0,-0.98378,3e-05,1.28284]
[1780069782434,39.97,73721.04,1.0,-0.98408,3e-05,1.26237]
[1780069787469,39.97,73727.29,1.0,-0.98388,3e-05,1.27591]
[1780069788478,39.97,73732.63,1.0,-0.98371,3e-05,1.28757]
[1780069789830,39.97,73745.95,1.0,-0.98328,3e-05,1.31701]
[1780069795530,39.97,73750.8,1.0,-0.98312,3e-05,1.32786]
[1780069798546,39.97,73755.89,1.0,-0.98295,3e-05,1.33932]
[1780069803583,39.97,73755.58,1.0,-0.98296,3e-05,1.33862]
[1780069808617,39.97,73751.92,1.0,-0.98308,3e-05,1.33037]
[1780069813651,39.97,73751.08,1.0,-0.98311,3e-05,1.32849]
[1780069816674,39.97,73759.74,1.0,-0.98282,3e-05,1.34804]
[1780069817705,39.97,73764.82,1.0,-0.98265,3e-05,1.35961]
[1780069820735,39.97,73758.45,1.0,-0.98286,3e-05,1.34511]
[1780069821725,39.97,73750.94,1.0,-0.98311,3e-05,1.32817]
[1780069824745,39.97,73744.26,1.0,-0.98333,3e-05,1.31325]
[1780069825752,39.97,73732.56,1.0,-0.98371,3e-05,1.28742]
[1780069826758,39.97,73723.03,1.0,-0.98402,3e-05,1.26667]
[1780069827772,39.97,73719.79,1.0,-0.98412,3e-05,1.25967]
[1780069828773,39.97,73715.29,1.0,-0.98426,3e-05,1.25001]
[1780069829781,39.97,73708.02,1.0,-0.98448,3e-05,1.23452]
[1780069830786,39.97,73705.78,1.0,-0.98455,3e-05,1.22978]
[1780069831792,39.97,73699.28,1.0,-0.98479,3e-05,1.21251]
[1780069832800,39.97,73697.98,1.0,-0.98483,3e-05,1.2098]
[1780069833833,39.97,73688.59,1.0,-0.98511,3e-05,1.19032]
[1780069834833,39.97,73688.71,1.0,-0.98511,3e-05,1.19056]
[1780069839862,39.97,73689.59,1.0,-0.98509,3e-05,1.19238]
[1780069840871,39.97,73698.06,1.0,-0.98483,3e-05,1.20996]
[1780069841879,39.97,73699.64,1.0,-0.98478,3e-05,1.21327]
[1780069843900,39.97,73704.78,1.0,-0.98463,3e-05,1.22406]
[1780069845906,39.97,73711.32,1.0,-0.98443,3e-05,1.2379]
[1780069850943,39.97,73700.38,1.0,-0.98476,3e-05,1.21482]
[1780069851948,39.97,73698.38,1.0,-0.98482,3e-05,1.21063]
[1780069856984,39.97,73696.78,1.0,-0.98487,3e-05,1.20729]
[1780069862028,39.97,73700.58,1.0,-0.98475,3e-05,1.21524]
[1780069867061,39.97,73705.79,1.0,-0.9846,3e-05,1.22619]
[1780069869077,39.97,73700.38,1.0,-0.98476,3e-05,1.21482]
[1780069870408,39.97,73683.65,1.0,-0.98526,3e-05,1.18017]
[1780069872096,39.97,73682.58,1.0,-0.98529,3e-05,1.17798]
[1780069875120,39.97,73688.05,1.0,-0.98513,3e-05,1.1892]
[1780069876127,39.97,73694.36,1.0,-0.98494,3e-05,1.20226]
[1780069877133,39.97,73700.32,1.0,-0.98476,3e-05,1.21469]
[1780069878140,39.97,73701.48,1.0,-0.98473,3e-05,1.21712]
[1780069882171,39.97,73694.37,1.0,-0.98494,3e-05,1.20228]
[1780069883177,39.97,73687.78,1.0,-0.98514,3e-05,1.18865]
[1780069884186,39.97,73685.8,1.0,-0.9852,3e-05,1.18457]
[1780069886199,39.97,73684.03,1.0,-0.98525,3e-05,1.18094]
[1780069890554,39.97,73687.51,1.0,-0.98515,3e-05,1.18809]
[1780069896288,39.97,73686.27,1.0,-0.98523,3e-05,1.18201]
[1780069901311,39.97,73686.49,1.0,-0.98522,3e-05,1.18246]
[1780069902318,39.97,73678.97,1.0,-0.98544,3e-05,1.16711]
[1780069907353,39.97,73678.19,1.0,-0.98546,3e-05,1.16553]
[1780069912397,39.97,73680.47,1.0,-0.9854,3e-05,1.17016]
[1780069913408,39.97,73667.92,1.0,-0.98576,3e-05,1.14484]
[1780069914404,39.97,73657.68,1.0,-0.98605,3e-05,1.12451]
[1780069916419,39.97,73649.07,1.0,-0.98629,3e-05,1.10763]
[1780069921454,39.97,73650.6,1.0,-0.98625,3e-05,1.11061]
[1780069925837,39.97,73637.57,1.0,-0.98661,3e-05,1.08539]
[1780069928503,39.97,73651.91,1.0,-0.98621,3e-05,1.11317]
[1780069929510,39.97,73657.05,1.0,-0.98607,3e-05,1.12326]
[1780069930516,39.97,73658.01,1.0,-0.98604,3e-05,1.12516]
[1780069935907,39.97,73677.07,1.0,-0.9855,3e-05,1.16326]
[1780069938580,39.97,73681.42,1.0,-0.98537,3e-05,1.1721]
[1780069939587,39.97,73674.28,1.0,-0.98558,3e-05,1.15762]
[1780069940593,39.97,73671.28,1.0,-0.98566,3e-05,1.15158]
[1780069945978,39.97,73663.83,1.0,-0.98588,3e-05,1.13669]
[1780069946636,39.97,73663.83,1.0,-0.98588,3e-05,1.13669]
[1780069949655,39.97,73656.06,1.0,-0.9861,3e-05,1.12131]
[1780069951669,39.97,73654.44,1.0,-0.98618,3e-05,1.11473]
[1780069956705,39.97,73656.65,1.0,-0.98612,3e-05,1.11907]
[1780069958719,39.97,73646.28,1.0,-0.98641,3e-05,1.09884]
[1780069959728,39.97,73645.21,1.0,-0.98644,3e-05,1.09676]
[1780069963759,39.97,73656.67,1.0,-0.98612,3e-05,1.11911]
[1780069964762,39.97,73660.07,1.0,-0.98602,3e-05,1.12581]
[1780069965769,39.97,73665.82,1.0,-0.98586,3e-05,1.13721]
[1780069970804,39.97,73661.59,1.0,-0.98598,3e-05,1.12881]
[1780069975841,39.97,73647.96,1.0,-0.98636,3e-05,1.10209]
[1780069976848,39.97,73637.82,1.0,-0.98664,3e-05,1.08254]
[1780069981882,39.97,73631.78,1.0,-0.9868,3e-05,1.07103]
[1780069982891,39.97,73616.57,1.0,-0.98721,3e-05,1.04246]
[1780069983897,39.97,73616.02,1.0,-0.98722,3e-05,1.04144]
[1780069988932,39.97,73614.51,1.0,-0.98726,3e-05,1.03864]
[1780069991952,39.97,73619.39,1.0,-0.98713,3e-05,1.04771]
[1780069996988,39.97,73609.75,1.0,-0.98738,3e-05,1.02985]
[1780069997995,39.97,73603.0,1.0,-0.98756,3e-05,1.01749]
[1780070003030,39.97,73614.41,1.0,-0.98726,3e-05,1.03845]
[1780070004037,39.97,73615.96,1.0,-0.98722,3e-05,1.04133]
[1780070007069,39.97,73636.02,1.0,-0.98669,3e-05,1.0791]
[1780070009092,39.97,73630.97,1.0,-0.98683,3e-05,1.06949]
[1780070011097,39.97,73623.23,1.0,-0.98707,3e-05,1.05162]
[1780070012108,39.97,73620.91,1.0,-0.98713,3e-05,1.04729]
[1780070017140,39.97,73622.17,1.0,-0.9871,3e-05,1.04964]
[1780070022186,39.97,73622.16,1.0,-0.9871,3e-05,1.04962]
[1780070027218,39.97,73621.27,1.0,-0.98712,3e-05,1.04796]
[1780070032588,39.97,73621.59,1.0,-0.98711,3e-05,1.04856]
[1780070038291,39.97,73620.64,1.0,-0.98714,3e-05,1.04678]
[1780070039301,39.97,73615.19,1.0,-0.98728,3e-05,1.03666]
[1780070044334,39.97,73621.63,1.0,-0.98711,3e-05,1.04863]
[1780070047356,39.97,73627.17,1.0,-0.98697,3e-05,1.05902]
[1780070048362,39.97,73642.23,1.0,-0.98656,3e-05,1.08767]
[1780070050379,39.97,73647.25,1.0,-0.98642,3e-05,1.09735]
[1780070051384,39.97,73652.79,1.0,-0.98627,3e-05,1.10812]
[1780070056418,39.97,73657.45,1.0,-0.98614,3e-05,1.11724]
[1780070061459,39.97,73655.88,1.0,-0.98618,3e-05,1.11416]
[1780070066502,39.97,73658.87,1.0,-0.9861,3e-05,1.12003]
[1780070070537,39.97,73664.78,1.0,-0.98593,3e-05,1.13171]
[1780070072877,39.97,73674.91,1.0,-0.98568,3e-05,1.14847]
[1780070075565,39.97,73681.07,1.0,-0.98551,3e-05,1.16089]
[1780070080605,39.97,73674.3,1.0,-0.9857,3e-05,1.14725]
[1780070082621,39.97,73668.93,1.0,-0.98586,3e-05,1.13652]
[1780070084637,39.97,73667.94,1.0,-0.98588,3e-05,1.13455]
[1780070089671,39.97,73670.07,1.0,-0.98582,3e-05,1.13879]
[1780070094706,39.97,73669.42,1.0,-0.98584,3e-05,1.13749]
[1780070099741,39.97,73664.1,1.0,-0.98599,3e-05,1.12693]
[1780070101758,39.97,73659.88,1.0,-0.98611,3e-05,1.11861]
[1780070105787,39.97,73654.34,1.0,-0.98627,3e-05,1.10776]
[1780070106790,39.97,73652.76,1.0,-0.98631,3e-05,1.10468]
[1780070111831,39.97,73645.38,1.0,-0.98651,3e-05,1.09038]
[1780070113178,39.97,73637.77,1.0,-0.98672,3e-05,1.0758]
[1780070118875,39.97,73640.17,1.0,-0.98666,3e-05,1.08038]
[1780070123909,39.97,73639.59,1.0,-0.98667,3e-05,1.07927]
[1780070128944,39.97,73639.22,1.0,-0.98668,3e-05,1.07857]
[1780070133983,39.97,73642.76,1.0,-0.98663,3e-05,1.08201]
[1780070139016,39.97,73642.02,1.0,-0.98665,3e-05,1.08059]
[1780070141037,39.97,73636.87,1.0,-0.98678,3e-05,1.07077]
[1780070146073,39.97,73635.85,1.0,-0.98681,3e-05,1.06883]
[1780070147082,39.97,73640.67,1.0,-0.98668,3e-05,1.07801]
[1780070152121,39.97,73641.14,1.0,-0.98667,3e-05,1.07891]
[1780070154134,39.97,73650.7,1.0,-0.98641,3e-05,1.0973]
[1780070155134,39.97,73661.7,1.0,-0.9861,3e-05,1.11878]
[1780070160170,39.97,73660.53,1.0,-0.98613,3e-05,1.11648]
[1780070165206,39.97,73661.18,1.0,-0.98612,3e-05,1.11776]
[1780070167223,39.97,73667.47,1.0,-0.98594,3e-05,1.13018]
[1780070168226,39.97,73682.41,1.0,-0.98551,3e-05,1.16011]
[1780070170242,39.97,73691.81,1.0,-0.98523,3e-05,1.17926]
[1780070172259,39.97,73699.64,1.0,-0.985,3e-05,1.1954]
[1780070173266,39.97,73708.72,1.0,-0.98472,3e-05,1.21434]
[1780070176288,39.97,73719.12,1.0,-0.9844,3e-05,1.23631]
[1780070180316,39.97,73726.47,1.0,-0.98417,3e-05,1.25203]
[1780070185351,39.97,73723.26,1.0,-0.98427,3e-05,1.24515]
[1780070190385,39.97,73724.33,1.0,-0.98424,3e-05,1.24744]
[1780070195422,39.97,73723.09,1.0,-0.98432,3e-05,1.24113]
[1780070200456,39.97,73723.71,1.0,-0.98431,3e-05,1.24245]
[1780070205491,39.97,73724.23,1.0,-0.98429,3e-05,1.24356]
[1780070210529,39.97,73721.66,1.0,-0.98437,3e-05,1.23808]
[1780070215561,39.97,73718.63,1.0,-0.98446,3e-05,1.23163]
[1780070218584,39.97,73723.85,1.0,-0.9843,3e-05,1.24275]
[1780070223985,39.97,73730.1,1.0,-0.9841,3e-05,1.25616]
[1780070225633,39.97,73740.88,1.0,-0.98376,3e-05,1.27956]
[1780070228653,39.97,73735.03,1.0,-0.98395,3e-05,1.26682]
[1780070231676,39.97,73724.87,1.0,-0.98427,3e-05,1.24493]
[1780070236709,39.97,73724.18,1.0,-0.98429,3e-05,1.24345]
[1780070238722,39.97,73715.87,1.0,-0.98455,3e-05,1.22579]
[1780070242762,39.97,73700.17,1.0,-0.98503,3e-05,1.19294]
[1780070244130,39.97,73684.73,1.0,-0.98548,3e-05,1.16131]
[1780070247795,39.97,73682.79,1.0,-0.98554,3e-05,1.15739]
[1780070251822,39.97,73678.13,1.0,-0.98572,3e-05,1.14453]
[1780070254200,39.97,73686.43,1.0,-0.98547,3e-05,1.16126]
[1780070259878,39.97,73687.52,1.0,-0.98544,3e-05,1.16347]
[1780070264270,39.97,73677.04,1.0,-0.98575,3e-05,1.14234]
[1780070266948,39.97,73685.52,1.0,-0.9855,3e-05,1.15942]
[1780070268945,39.97,73688.43,1.0,-0.98542,3e-05,1.16532]
[1780070274342,39.97,73690.23,1.0,-0.98536,3e-05,1.16898]
[1780070280074,39.97,73689.33,1.0,-0.98539,3e-05,1.16715]
[1780070282061,39.97,73695.71,1.0,-0.9852,3e-05,1.1802]
[1780070284439,39.97,73715.38,1.0,-0.98461,3e-05,1.22113]
[1780070286088,39.97,73717.22,1.0,-0.98455,3e-05,1.22501]
[1780070289109,39.97,73718.9,1.0,-0.9845,3e-05,1.22857]
[1780070292131,39.97,73714.0,1.0,-0.98465,3e-05,1.21822]
[1780070297165,39.97,73710.38,1.0,-0.98476,3e-05,1.21062]
[1780070299182,39.97,73708.06,1.0,-0.98483,3e-05,1.20577]
[1780070300187,39.97,73701.11,1.0,-0.98504,3e-05,1.19132]
[1780070301194,39.97,73698.63,1.0,-0.98511,3e-05,1.1862]
[1780070306230,39.97,73698.38,1.0,-0.98512,3e-05,1.18569]
[1780070309250,39.97,73691.77,1.0,-0.98532,3e-05,1.17213]
[1780070314285,39.97,73690.31,1.0,-0.9854,3e-05,1.16563]
[1780070319321,39.97,73693.93,1.0,-0.9853,3e-05,1.17301]
[1780070324356,39.97,73695.53,1.0,-0.98525,3e-05,1.17629]
[1780070329393,39.97,73693.89,1.0,-0.9853,3e-05,1.17293]
[1780070334429,39.97,73689.29,1.0,-0.98543,3e-05,1.16356]
[1780070339464,39.97,73691.45,1.0,-0.98537,3e-05,1.16795]
[1780070344498,39.97,73692.74,1.0,-0.98533,3e-05,1.17058]
[1780070345506,39.97,73700.02,1.0,-0.98512,3e-05,1.18552]
[1780070349535,39.97,73690.45,1.0,-0.9854,3e-05,1.16592]
[1780070354570,39.97,73686.92,1.0,-0.9855,3e-05,1.15875]
[1780070359605,39.97,73680.74,1.0,-0.98568,3e-05,1.14629]
[1780070362626,39.97,73675.53,1.0,-0.98583,3e-05,1.13587]
[1780070367660,39.97,73675.8,1.0,-0.98582,3e-05,1.13641]
[1780070372697,39.97,73679.03,1.0,-0.98577,3e-05,1.1394]
[1780070375078,39.97,73685.21,1.0,-0.98559,3e-05,1.1518]
[1780070376726,39.97,73689.36,1.0,-0.98547,3e-05,1.16019]
[1780070381759,39.97,73693.64,1.0,-0.98535,3e-05,1.1689]
[1780070386795,39.97,73692.24,1.0,-0.98539,3e-05,1.16604]
[1780070391829,39.97,73693.98,1.0,-0.98534,3e-05,1.16959]
[1780070396869,39.97,73693.2,1.0,-0.98536,3e-05,1.168]
[1780070401907,39.97,73700.97,1.0,-0.98513,3e-05,1.18392]
[1780070402910,39.97,73715.47,1.0,-0.98469,3e-05,1.21409]
[1780070407948,39.97,73712.91,1.0,-0.98477,3e-05,1.20872]
[1780070408957,39.97,73700.81,1.0,-0.98514,3e-05,1.18359]
[1780070410969,39.97,73695.24,1.0,-0.9853,3e-05,1.17216]
[1780070414997,39.97,73693.64,1.0,-0.98535,3e-05,1.1689]
[1780070420034,39.97,73692.47,1.0,-0.98538,3e-05,1.16651]
[1780070425068,39.97,73692.76,1.0,-0.98537,3e-05,1.1671]
[1780070428097,39.97,73677.19,1.0,-0.98583,3e-05,1.13572]
[1780070429098,39.97,73674.26,1.0,-0.98591,3e-05,1.12989]
[1780070434139,39.97,73671.88,1.0,-0.98602,3e-05,1.12174]
[1780070439194,39.97,73674.43,1.0,-0.98595,3e-05,1.12679]
[1780070440207,39.97,73693.52,1.0,-0.98539,3e-05,1.16513]
[1780070441201,39.97,73708.41,1.0,-0.98495,3e-05,1.19575]
[1780070442211,39.97,73703.8,1.0,-0.98509,3e-05,1.1862]
[1780070444224,39.97,73697.66,1.0,-0.98527,3e-05,1.17358]
[1780070445233,39.97,73687.85,1.0,-0.98556,3e-05,1.15364]
[1780070446622,39.97,73684.44,1.0,-0.98566,3e-05,1.14677]
[1780070449265,39.97,73681.06,1.0,-0.98576,3e-05,1.13999]
[1780070450273,39.97,73686.33,1.0,-0.9856,3e-05,1.15057]
[1780070451298,39.97,73687.27,1.0,-0.98558,3e-05,1.15247]
[1780070456693,39.97,73686.92,1.0,-0.98559,3e-05,1.15176]
[1780070462450,39.97,73682.53,1.0,-0.98571,3e-05,1.14293]
[1780070463370,39.97,73678.96,1.0,-0.98582,3e-05,1.13579]
[1780070464375,39.97,73678.79,1.0,-0.98582,3e-05,1.13546]
[1780070466388,39.97,73688.73,1.0,-0.98553,3e-05,1.15542]
[1780070468404,39.97,73693.79,1.0,-0.98539,3e-05,1.16568]
[1780070469411,39.97,73712.13,1.0,-0.98484,3e-05,1.20349]
[1780070471422,39.97,73716.26,1.0,-0.98471,3e-05,1.21214]
[1780070475458,39.97,73722.8,1.0,-0.98451,3e-05,1.22593]
[1780070476457,39.97,73729.11,1.0,-0.98431,3e-05,1.23935]
[1780070477466,39.97,73732.82,1.0,-0.9842,3e-05,1.24729]
[1780070479479,39.97,73740.64,1.0,-0.98395,3e-05,1.26416]
[1780070480489,39.97,73741.72,1.0,-0.98392,3e-05,1.26651]
[1780070485524,39.97,73744.3,1.0,-0.98383,3e-05,1.27212]
[1780070488542,39.97,73738.07,1.0,-0.98403,3e-05,1.2586]
[1780070490562,39.97,73732.64,1.0,-0.9842,3e-05,1.2469]
[1780070493581,39.97,73726.58,1.0,-0.98444,3e-05,1.2303]
[1780070494585,39.97,73724.5,1.0,-0.9845,3e-05,1.22589]
[1780070498613,39.97,73717.99,1.0,-0.9847,3e-05,1.21216]
[1780070499621,39.97,73718.39,1.0,-0.98469,3e-05,1.213]
[1780070504654,39.97,73719.86,1.0,-0.98465,3e-05,1.21609]
[1780070507675,39.97,73727.21,1.0,-0.98442,3e-05,1.23164]
[1780070512712,39.97,73726.86,1.0,-0.98443,3e-05,1.2309]
[1780070517747,39.97,73726.58,1.0,-0.98444,3e-05,1.2303]
[1780070519765,39.97,73715.83,1.0,-0.98477,3e-05,1.20763]
[1780070520769,39.97,73713.86,1.0,-0.98483,3e-05,1.20351]
[1780070525803,39.97,73713.91,1.0,-0.98483,3e-05,1.20361]
[1780070528825,39.97,73719.78,1.0,-0.98465,3e-05,1.21592]
[1780070529833,39.97,73721.12,1.0,-0.98461,3e-05,1.21874]
[1780070531846,39.97,73726.16,1.0,-0.98445,3e-05,1.22941]
[1780070535875,39.97,73731.46,1.0,-0.98429,3e-05,1.2407]
[1780070537304,39.97,73742.22,1.0,-0.98395,3e-05,1.26388]
[1780070537890,39.97,73742.22,1.0,-0.98395,3e-05,1.26388]
[1780070539905,39.97,73748.18,1.0,-0.98375,3e-05,1.27686]
[1780070540915,39.97,73748.55,1.0,-0.98374,3e-05,1.27767]
[1780070545946,39.97,73747.03,1.0,-0.98379,3e-05,1.27435]
[1780070550981,39.97,73747.74,1.0,-0.98377,3e-05,1.2759]
[1780070556027,39.97,73743.89,1.0,-0.98394,3e-05,1.26379]
[1780070557451,39.97,73738.94,1.0,-0.98409,3e-05,1.25308]
[1780070563068,39.97,73733.01,1.0,-0.98428,3e-05,1.24035]
[1780070567534,39.97,73727.69,1.0,-0.98445,3e-05,1.22901]
[1780070570118,39.97,73723.02,1.0,-0.98459,3e-05,1.21912]
[1780070574149,39.97,73716.23,1.0,-0.9848,3e-05,1.20486]
[1780070576161,39.97,73713.14,1.0,-0.98489,3e-05,1.19841]
[1780070580191,39.97,73703.58,1.0,-0.98518,3e-05,1.17864]
[1780070581197,39.97,73703.68,1.0,-0.98518,3e-05,1.17884]
[1780070586232,39.97,73705.15,1.0,-0.98513,3e-05,1.18187]
[1780070587677,39.97,73690.56,1.0,-0.98557,3e-05,1.15211]
[1780070590264,39.97,73689.4,1.0,-0.9856,3e-05,1.14977]
[1780070592276,39.97,73680.18,1.0,-0.98586,3e-05,1.13131]
[1780070593282,39.97,73676.81,1.0,-0.98596,3e-05,1.12462]
[1780070598316,39.97,73675.31,1.0,-0.986,3e-05,1.12165]
[1780070603352,39.97,73679.38,1.0,-0.98589,3e-05,1.12972]
[1780070607819,39.97,73685.72,1.0,-0.98571,3e-05,1.14238]
[1780070610400,39.97,73691.49,1.0,-0.98554,3e-05,1.15399]
[1780070612413,39.97,73701.73,1.0,-0.98528,3e-05,1.1713]
[1780070613431,39.97,73704.32,1.0,-0.9852,3e-05,1.1766]
[1780070618457,39.97,73705.69,1.0,-0.98516,3e-05,1.17942]
[1780070623492,39.97,73706.52,1.0,-0.98514,3e-05,1.18113]
[1780070624500,39.97,73713.02,1.0,-0.98494,3e-05,1.19457]
[1780070628525,39.97,73722.33,1.0,-0.98466,3e-05,1.21404]
[1780070633560,39.97,73720.77,1.0,-0.9847,3e-05,1.21076]
[1780070635590,39.97,73713.78,1.0,-0.98492,3e-05,1.19615]
[1780070638603,39.97,73708.45,1.0,-0.98508,3e-05,1.18511]
[1780070640620,39.97,73718.36,1.0,-0.98478,3e-05,1.20571]
[1780070641627,39.97,73723.24,1.0,-0.98463,3e-05,1.21596]
[1780070642634,39.97,73724.65,1.0,-0.98459,3e-05,1.21893]
[1780070647669,39.97,73724.64,1.0,-0.98459,3e-05,1.21891]
[1780070652705,39.97,73721.1,1.0,-0.98469,3e-05,1.21146]
[1780070654719,39.97,73712.34,1.0,-0.98496,3e-05,1.19316]
[1780070655726,39.97,73713.46,1.0,-0.98493,3e-05,1.19549]
[1780070660762,39.97,73713.31,1.0,-0.98493,3e-05,1.19518]
[1780070665803,39.97,73713.4,1.0,-0.98493,3e-05,1.19536]
[1780070670848,39.97,73714.51,1.0,-0.9849,3e-05,1.19767]
[1780070672849,39.97,73722.41,1.0,-0.9847,3e-05,1.21059]
[1780070673860,39.97,73727.47,1.0,-0.98454,3e-05,1.22125]
[1780070674864,39.97,73733.51,1.0,-0.98435,3e-05,1.23408]
[1780070675870,39.97,73735.16,1.0,-0.9843,3e-05,1.2376]
[1780070679899,39.97,73740.56,1.0,-0.98413,3e-05,1.24918]
[1780070682924,39.97,73750.17,1.0,-0.98383,3e-05,1.27]
[1780070683928,39.97,73751.23,1.0,-0.98379,3e-05,1.27231]
[1780070688962,39.97,73753.24,1.0,-0.98373,3e-05,1.27671]
[1780070694001,39.97,73752.08,1.0,-0.98377,3e-05,1.27417]
[1780070699037,39.97,73750.77,1.0,-0.98381,3e-05,1.27131]
[1780070704077,39.97,73752.3,1.0,-0.98376,3e-05,1.27465]
[1780070708105,39.97,73745.09,1.0,-0.98399,3e-05,1.25896]
[1780070709113,39.97,73742.82,1.0,-0.98406,3e-05,1.25405]
[1780070714149,39.97,73728.91,1.0,-0.9845,3e-05,1.2243]
[1780070715579,39.97,73716.3,1.0,-0.98489,3e-05,1.19781]
[1780070716162,39.97,73716.02,1.0,-0.98489,3e-05,1.19722]
[1780070717169,39.97,73716.2,1.0,-0.98489,3e-05,1.1976]
[1780070722204,39.97,73715.92,1.0,-0.9849,3e-05,1.19702]
[1780070727247,39.97,73714.84,1.0,-0.98493,3e-05,1.19477]
[1780070731692,39.97,73729.0,1.0,-0.98454,3e-05,1.22085]
[1780070733288,39.97,73729.53,1.0,-0.98452,3e-05,1.22197]
[1780070738323,39.97,73724.32,1.0,-0.98468,3e-05,1.21098]
[1780070743357,39.97,73725.59,1.0,-0.98464,3e-05,1.21365]
[1780070744366,39.97,73732.91,1.0,-0.98442,3e-05,1.22914]
[1780070745791,39.97,73739.96,1.0,-0.9842,3e-05,1.2442]
[1780070748392,39.97,73739.55,1.0,-0.98421,3e-05,1.24332]
[1780070750406,39.97,73722.06,1.0,-0.98475,3e-05,1.20624]
[1780070751414,39.97,73720.73,1.0,-0.98479,3e-05,1.20345]
[1780070756449,39.97,73723.41,1.0,-0.98471,3e-05,1.20907]
[1780070758468,39.97,73717.8,1.0,-0.98488,3e-05,1.19734]
[1780070759471,39.97,73716.66,1.0,-0.98492,3e-05,1.19496]
[1780070763509,39.97,73707.98,1.0,-0.98518,3e-05,1.17702]
[1780070764515,39.97,73707.59,1.0,-0.98519,3e-05,1.17621]
[1780070765962,39.97,73713.48,1.0,-0.98501,3e-05,1.18836]
[1780070767531,39.97,73720.69,1.0,-0.9848,3e-05,1.20337]
[1780070768537,39.97,73720.3,1.0,-0.98481,3e-05,1.20255]
[1780070770553,39.97,73713.57,1.0,-0.98501,3e-05,1.18855]
[1780070771561,39.97,73713.31,1.0,-0.98502,3e-05,1.18801]
[1780070776033,39.97,73719.1,1.0,-0.98484,3e-05,1.20005]
[1780070778610,39.97,73724.5,1.0,-0.98468,3e-05,1.21136]
[1780070779619,39.97,73727.47,1.0,-0.98459,3e-05,1.21761]
[1780070784651,39.97,73725.03,1.0,-0.98466,3e-05,1.21247]
[1780070787672,39.97,73717.63,1.0,-0.98489,3e-05,1.19698]
[1780070788680,39.97,73715.26,1.0,-0.98496,3e-05,1.19205]
[1780070793715,39.97,73713.28,1.0,-0.98506,3e-05,1.18437]
[1780070797743,39.97,73718.63,1.0,-0.9849,3e-05,1.19547]
[1780070802781,39.97,73711.71,1.0,-0.98511,3e-05,1.18113]
[1780070807816,39.97,73716.67,1.0,-0.98496,3e-05,1.19139]
[1780070812851,39.97,73714.21,1.0,-0.98504,3e-05,1.18629]
[1780070817894,39.97,73713.69,1.0,-0.98505,3e-05,1.18522]
[1780070820907,39.97,73720.9,1.0,-0.98483,3e-05,1.2002]
[1780070821914,39.97,73727.01,1.0,-0.98465,3e-05,1.21301]
[1780070822920,39.97,73729.11,1.0,-0.98458,3e-05,1.21744]
[1780070827960,39.97,73732.79,1.0,-0.98447,3e-05,1.22523]
[1780070831983,39.97,73743.14,1.0,-0.98414,3e-05,1.24734]
[1780070833999,39.97,73748.06,1.0,-0.98399,3e-05,1.25796]
[1780070835012,39.97,73742.44,1.0,-0.98416,3e-05,1.24583]
[1780070836027,39.97,73740.25,1.0,-0.98423,3e-05,1.24113]
[1780070839080,39.97,73748.2,1.0,-0.98398,3e-05,1.25826]
[1780070841084,39.97,73742.89,1.0,-0.98415,3e-05,1.2468]
[1780070842087,39.97,73742.57,1.0,-0.98416,3e-05,1.24611]
[1780070847129,39.97,73742.49,1.0,-0.98416,3e-05,1.24594]
[1780070849138,39.97,73736.66,1.0,-0.98435,3e-05,1.23346]
[1780070850144,39.97,73734.28,1.0,-0.98442,3e-05,1.22839]
[1780070855180,39.97,73726.17,1.0,-0.98472,3e-05,1.20762]
[1780070856186,39.97,73724.26,1.0,-0.98477,3e-05,1.20361]
[1780070861223,39.97,73726.22,1.0,-0.98471,3e-05,1.20772]
[1780070862644,39.97,73718.37,1.0,-0.98495,3e-05,1.19133]
[1780070863236,39.97,73718.31,1.0,-0.98495,3e-05,1.19121]
[1780070866260,39.97,73700.73,1.0,-0.98548,3e-05,1.15514]
[1780070871292,39.97,73696.64,1.0,-0.9856,3e-05,1.14687]
[1780070876328,39.97,73695.27,1.0,-0.98564,3e-05,1.14411]
[1780070880358,39.97,73691.62,1.0,-0.98574,3e-05,1.13679]
[1780070884387,39.97,73706.45,1.0,-0.98531,3e-05,1.16678]
[1780070885393,39.97,73718.27,1.0,-0.98496,3e-05,1.19112]
[1780070889422,39.97,73726.13,1.0,-0.98472,3e-05,1.20753]
[1780070890430,39.97,73730.23,1.0,-0.98459,3e-05,1.21616]
[1780070892859,39.97,73747.09,1.0,-0.98406,3e-05,1.25215]
[1780070893470,39.97,73748.62,1.0,-0.98401,3e-05,1.25546]
[1780070898508,39.97,73749.16,1.0,-0.984,3e-05,1.25662]
[1780070903564,39.97,73752.24,1.0,-0.9839,3e-05,1.26331]
[1780070908596,39.97,73749.0,1.0,-0.984,3e-05,1.25628]
[1780070910615,39.97,73738.88,1.0,-0.98432,3e-05,1.23452]
[1780070911621,39.97,73731.79,1.0,-0.98459,3e-05,1.21581]
[1780070916652,39.97,73735.9,1.0,-0.98446,3e-05,1.22451]
[1780070917661,39.97,73742.41,1.0,-0.98425,3e-05,1.23839]
[1780070918669,39.97,73748.12,1.0,-0.98407,3e-05,1.25066]
[1780070919685,39.97,73754.17,1.0,-0.98388,3e-05,1.26377]
[1780070920681,39.97,73762.4,1.0,-0.98361,3e-05,1.28177]
[1780070921689,39.97,73764.79,1.0,-0.98354,3e-05,1.28704]
[1780070923081,39.97,73772.01,1.0,-0.9833,3e-05,1.30304]
[1780070923702,39.97,73772.01,1.0,-0.9833,3e-05,1.30304]
[1780070925716,39.97,73777.25,1.0,-0.98312,3e-05,1.31476]
[1780070930752,39.97,73775.9,1.0,-0.98317,3e-05,1.31173]
[1780070935787,39.97,73776.95,1.0,-0.98313,3e-05,1.31408]
[1780070940824,39.97,73773.89,1.0,-0.98324,3e-05,1.30724]
[1780070941830,39.97,73774.6,1.0,-0.98321,3e-05,1.30882]
[1780070946863,39.97,73778.66,1.0,-0.98308,3e-05,1.31792]
[1780070947869,39.97,73784.27,1.0,-0.98289,3e-05,1.33058]
[1780070953293,39.97,73799.43,1.0,-0.98237,3e-05,1.36524]
[1780070958962,39.97,73805.37,1.0,-0.98216,4e-05,1.37901]
[1780070962994,39.97,73799.68,1.0,-0.98236,3e-05,1.36582]
[1780070963994,39.97,73799.12,1.0,-0.98238,3e-05,1.36452]
[1780070969030,39.97,73798.63,1.0,-0.9824,3e-05,1.36339]
[1780070974067,39.97,73795.14,1.0,-0.98257,3e-05,1.35146]
[1780070976080,39.97,73780.78,1.0,-0.98305,3e-05,1.31885]
[1780070978097,39.97,73772.92,1.0,-0.98332,3e-05,1.30126]
[1780070979103,39.97,73767.1,1.0,-0.98351,3e-05,1.28835]
[1780070980117,39.97,73765.25,1.0,-0.98357,3e-05,1.28427]
[1780070981118,39.97,73765.25,1.0,-0.98357,3e-05,1.28427]
[1780070984145,39.97,73770.39,1.0,-0.9834,3e-05,1.29564]
[1780070986160,39.97,73779.65,1.0,-0.98309,3e-05,1.31631]
[1780070987172,39.97,73782.36,1.0,-0.983,3e-05,1.32241]
[1780070991191,39.97,73781.75,1.0,-0.98302,3e-05,1.32103]
[1780070993205,39.97,73779.02,1.0,-0.98311,3e-05,1.31489]
[1780070995219,39.97,73785.06,1.0,-0.98291,3e-05,1.3285]
[1780071000254,39.97,73784.17,1.0,-0.98294,3e-05,1.32649]
[1780071004283,39.97,73785.05,1.0,-0.98291,3e-05,1.32848]
[1780071009317,39.97,73790.04,1.0,-0.98274,3e-05,1.3398]
[1780071012338,39.97,73798.26,1.0,-0.98246,3e-05,1.35862]
[1780071013346,39.97,73803.56,1.0,-0.98228,3e-05,1.37086]
[1780071017374,39.97,73811.93,1.0,-0.98198,4e-05,1.39037]
[1780071018412,39.97,73816.98,1.0,-0.9818,4e-05,1.40224]
[1780071020412,39.97,73831.89,1.0,-0.98126,4e-05,1.43774]
[1780071021413,39.97,73842.23,1.0,-0.98088,4e-05,1.46275]
[1780071023794,39.97,73848.63,1.0,-0.98065,4e-05,1.47841]
[1780071024437,39.97,73848.71,1.0,-0.98064,4e-05,1.4786]
[1780071026464,39.97,73855.25,1.0,-0.9804,4e-05,1.49473]
[1780071028470,39.97,73856.55,1.0,-0.98035,4e-05,1.49795]
[1780071029516,39.97,73864.62,1.0,-0.98004,4e-05,1.51807]
[1780071031487,39.97,73862.94,1.0,-0.98015,4e-05,1.50967]
[1780071035516,39.97,73868.99,1.0,-0.97992,4e-05,1.52483]
[1780071040552,39.97,73868.91,1.0,-0.97992,4e-05,1.52463]
[1780071043946,39.97,73862.5,1.0,-0.98017,4e-05,1.50857]
[1780071046599,39.97,73859.48,1.0,-0.98029,4e-05,1.50106]
[1780071049613,39.97,73866.07,1.0,-0.98003,4e-05,1.5175]
[1780071054016,39.97,73860.58,1.0,-0.98024,4e-05,1.50379]
[1780071055665,39.97,73860.83,1.0,-0.98024,4e-05,1.50441]
[1780071059688,39.97,73868.68,1.0,-0.97993,4e-05,1.52405]
[1780071061696,39.97,73869.75,1.0,-0.97989,4e-05,1.52674]
[1780071064722,39.97,73864.93,1.0,-0.98008,4e-05,1.51464]
[1780071066756,39.97,73854.74,1.0,-0.98047,4e-05,1.48931]
[1780071067741,39.97,73844.75,1.0,-0.98084,4e-05,1.46479]
[1780071068750,39.97,73842.51,1.0,-0.98092,4e-05,1.45933]
[1780071074161,39.97,73852.09,1.0,-0.98057,4e-05,1.48278]
[1780071075795,39.97,73850.29,1.0,-0.98063,4e-05,1.47835]
[1780071079823,39.97,73865.03,1.0,-0.98007,4e-05,1.5149]
[1780071080844,39.97,73865.78,1.0,-0.98005,4e-05,1.51677]
[1780071084230,39.97,73871.07,1.0,-0.97984,4e-05,1.53007]
[1780071086891,39.97,73878.62,1.0,-0.97955,4e-05,1.54919]
[1780071087899,39.97,73866.56,1.0,-0.98002,4e-05,1.51873]
[1780071088908,39.97,73862.95,1.0,-0.98015,4e-05,1.5097]
[1780071090923,39.97,73854.29,1.0,-0.98048,4e-05,1.4882]
[1780071091929,39.97,73856.5,1.0,-0.98045,4e-05,1.4895]
[1780071095959,39.97,73862.44,1.0,-0.98023,4e-05,1.50424]
[1780071096964,39.97,73867.94,1.0,-0.98001,4e-05,1.51798]
[1780071097972,39.97,73869.28,1.0,-0.97996,4e-05,1.52134]
[1780071103005,39.97,73873.57,1.0,-0.9798,4e-05,1.53215]
[1780071105028,39.97,73878.55,1.0,-0.9796,4e-05,1.54476]
[1780071108046,39.97,73883.95,1.0,-0.97939,4e-05,1.55853]
[1780071111065,39.97,73888.11,1.0,-0.97922,4e-05,1.56919]
[1780071116101,39.97,73887.08,1.0,-0.97926,4e-05,1.56655]
[1780071119122,39.97,73880.11,1.0,-0.97954,4e-05,1.54873]
[1780071120132,39.97,73877.01,1.0,-0.97966,4e-05,1.54085]
[1780071125167,39.97,73887.84,1.0,-0.97923,4e-05,1.5685]
[1780071126174,39.97,73891.32,1.0,-0.9791,4e-05,1.57746]
[1780071131212,39.97,73895.25,1.0,-0.97894,4e-05,1.58763]
[1780071132216,39.97,73900.03,1.0,-0.97874,4e-05,1.60007]
[1780071135245,39.97,73902.14,1.0,-0.97866,4e-05,1.60558]
[1780071136246,39.97,73908.48,1.0,-0.9784,4e-05,1.62223]
[1780071137255,39.97,73910.45,1.0,-0.97832,4e-05,1.62743]
[1780071138261,39.97,73898.63,1.0,-0.9788,4e-05,1.59642]
[1780071139271,39.97,73888.18,1.0,-0.97922,4e-05,1.56937]
[1780071140281,39.97,73882.68,1.0,-0.97944,4e-05,1.55528]
[1780071141283,39.97,73880.93,1.0,-0.97951,4e-05,1.55082]
[1780071144310,39.97,73872.57,1.0,-0.97984,4e-05,1.52962]
[1780071146325,39.97,73866.43,1.0,-0.98007,4e-05,1.5142]
[1780071147333,39.97,73862.25,1.0,-0.98023,4e-05,1.50377]
[1780071150359,39.97,73856.39,1.0,-0.98046,4e-05,1.48923]
[1780071152370,39.97,73855.03,1.0,-0.98056,4e-05,1.48173]
[1780071154382,39.97,73864.25,1.0,-0.98021,4e-05,1.50456]
[1780071155388,39.97,73863.5,1.0,-0.98024,4e-05,1.5027]
[1780071160426,39.97,73860.37,1.0,-0.98036,4e-05,1.49492]
[1780071165463,39.97,73862.91,1.0,-0.98026,4e-05,1.50123]
[1780071167480,39.97,73869.95,1.0,-0.97999,4e-05,1.51881]
[1780071168483,39.97,73875.95,1.0,-0.97976,4e-05,1.53393]
[1780071169493,39.97,73876.03,1.0,-0.97975,4e-05,1.53413]
[1780071170497,39.97,73869.72,1.0,-0.98,4e-05,1.51824]
[1780071171506,39.97,73868.77,1.0,-0.98004,4e-05,1.51586]
[1780071175532,39.97,73862.48,1.0,-0.98028,4e-05,1.50016]
[1780071178554,39.97,73859.0,1.0,-0.98041,4e-05,1.49153]
[1780071182589,39.97,73849.66,1.0,-0.98076,4e-05,1.46855]
[1780071183601,39.97,73849.29,1.0,-0.98078,4e-05,1.46764]
[1780071185610,39.97,73819.34,1.0,-0.98187,4e-05,1.39581]
[1780071186613,39.97,73807.88,1.0,-0.98227,3e-05,1.36905]
[1780071189633,39.97,73824.1,1.0,-0.9817,4e-05,1.40704]
[1780071195035,39.97,73830.72,1.0,-0.98146,4e-05,1.42278]
[1780071200717,39.97,73835.83,1.0,-0.98127,4e-05,1.43502]
[1780071202731,39.97,73840.92,1.0,-0.98109,4e-05,1.44729]
[1780071205105,39.97,73829.62,1.0,-0.9815,4e-05,1.42015]
[1780071206759,39.97,73826.9,1.0,-0.9816,4e-05,1.41368]
[1780071208773,39.97,73824.8,1.0,-0.98167,4e-05,1.4087]
[1780071213808,39.97,73828.64,1.0,-0.98158,4e-05,1.41379]
[1780071215822,39.97,73833.37,1.0,-0.98141,4e-05,1.42506]
[1780071220857,39.97,73838.92,1.0,-0.98121,4e-05,1.43838]
[1780071223883,39.97,73844.88,1.0,-0.98099,4e-05,1.45279]
[1780071225894,39.97,73849.4,1.0,-0.98082,4e-05,1.46379]
[1780071226900,39.97,73843.01,1.0,-0.98106,4e-05,1.44826]
[1780071227906,39.97,73841.04,1.0,-0.98113,4e-05,1.44349]
[1780071231935,39.97,73835.85,1.0,-0.98132,4e-05,1.431]
[1780071232942,39.97,73831.15,1.0,-0.98149,4e-05,1.41976]
[1780071233950,39.97,73834.63,1.0,-0.98137,4e-05,1.42808]
[1780071235965,39.97,73835.91,1.0,-0.98132,4e-05,1.43115]
[1780071241002,39.97,73838.3,1.0,-0.98123,4e-05,1.43689]
[1780071244021,39.97,73843.9,1.0,-0.98103,4e-05,1.45041]
[1780071249057,39.97,73854.33,1.0,-0.98064,4e-05,1.47586]
[1780071250067,39.97,73857.98,1.0,-0.9805,4e-05,1.48485]
[1780071255467,39.97,73857.59,1.0,-0.98052,4e-05,1.48388]
[1780071261143,39.97,73857.29,1.0,-0.98053,4e-05,1.48314]
[1780071266182,39.97,73859.0,1.0,-0.98046,4e-05,1.48736]
[1780071269204,39.97,73852.3,1.0,-0.98071,4e-05,1.47088]
[1780071274243,39.97,73852.07,1.0,-0.98077,4e-05,1.46619]
[1780071279284,39.97,73849.6,1.0,-0.98087,4e-05,1.46016]
[1780071282294,39.97,73855.12,1.0,-0.98066,4e-05,1.47366]
[1780071285685,39.97,73846.74,1.0,-0.98097,4e-05,1.4532]
[1780071291362,39.97,73848.41,1.0,-0.98091,4e-05,1.45726]
[1780071296392,39.97,73855.36,1.0,-0.98065,4e-05,1.47425]
[1780071298406,39.97,73844.9,1.0,-0.98104,4e-05,1.44874]
[1780071299413,39.97,73844.11,1.0,-0.98107,4e-05,1.44683]
[1780071302435,39.97,73851.93,1.0,-0.98078,4e-05,1.46585]
[1780071303442,39.97,73856.55,1.0,-0.98061,4e-05,1.47717]
[1780071304448,39.97,73850.95,1.0,-0.98082,4e-05,1.46345]
[1780071305456,39.97,73845.39,1.0,-0.98102,4e-05,1.44993]
[1780071307470,39.97,73841.25,1.0,-0.98118,4e-05,1.43992]
[1780071309483,39.97,73840.66,1.0,-0.9812,4e-05,1.4385]
[1780071312509,39.97,73841.24,1.0,-0.98118,4e-05,1.4399]
[1780071313511,39.97,73846.33,1.0,-0.98099,4e-05,1.45221]
[1780071314520,39.97,73839.4,1.0,-0.98124,4e-05,1.43546]
[1780071315527,39.97,73836.92,1.0,-0.98133,4e-05,1.42951]
[1780071320575,39.97,73845.64,1.0,-0.98101,4e-05,1.45053]
[1780071321578,39.97,73858.15,1.0,-0.98055,4e-05,1.48111]
[1780071322581,39.97,73860.95,1.0,-0.98044,4e-05,1.48802]
[1780071327617,39.97,73850.26,1.0,-0.98084,4e-05,1.46177]
[1780071328631,39.97,73850.81,1.0,-0.98082,4e-05,1.46311]
[1780071332651,39.97,73845.2,1.0,-0.98108,4e-05,1.44537]
[1780071337685,39.97,73846.91,1.0,-0.98102,4e-05,1.44951]
[1780071341714,39.97,73841.86,1.0,-0.9812,4e-05,1.43731]
[1780071342722,39.97,73839.57,1.0,-0.98129,4e-05,1.4318]
[1780071346750,39.97,73837.15,1.0,-0.98138,4e-05,1.426]
[1780071349770,39.97,73842.41,1.0,-0.98118,4e-05,1.43863]
[1780071352807,39.97,73837.36,1.0,-0.98137,4e-05,1.4265]
[1780071353799,39.97,73827.01,1.0,-0.98174,4e-05,1.40188]
[1780071354812,39.97,73820.13,1.0,-0.98199,4e-05,1.38569]
[1780071359837,39.97,73821.92,1.0,-0.98192,4e-05,1.38989]
[1780071364876,39.97,73821.06,1.0,-0.98196,4e-05,1.38787]
[1780071369910,39.97,73821.95,1.0,-0.98192,4e-05,1.38996]
[1780071374948,39.97,73836.91,1.0,-0.98139,4e-05,1.42542]
[1780071376338,39.97,73849.76,1.0,-0.98091,4e-05,1.45644]
[1780071376961,39.97,73849.76,1.0,-0.98091,4e-05,1.45644]
[1780071378979,39.97,73837.13,1.0,-0.98138,4e-05,1.42595]
[1780071379983,39.97,73837.3,1.0,-0.98137,4e-05,1.42636]
[1780071382007,39.97,73838.41,1.0,-0.98133,4e-05,1.42902]
[1780071385026,39.97,73832.09,1.0,-0.98156,4e-05,1.41392]
[1780071386408,39.97,73824.06,1.0,-0.98185,4e-05,1.39492]
[1780071387041,39.97,73824.06,1.0,-0.98185,4e-05,1.39492]
[1780071392076,39.97,73823.06,1.0,-0.98193,4e-05,1.38857]
[1780071397112,39.97,73822.53,1.0,-0.98195,4e-05,1.38733]
[1780071402149,39.97,73820.0,1.0,-0.98204,4e-05,1.3814]
[1780071405179,39.97,73806.2,1.0,-0.98252,3e-05,1.34943]
[1780071406554,39.97,73797.23,1.0,-0.98283,3e-05,1.32896]
[1780071407194,39.97,73797.23,1.0,-0.98283,3e-05,1.32896]
[1780071409207,39.97,73791.63,1.0,-0.98302,3e-05,1.3163]
[1780071414241,39.97,73789.58,1.0,-0.98309,3e-05,1.31169]
[1780071419279,39.97,73788.18,1.0,-0.98314,3e-05,1.30855]
[1780071421291,39.97,73785.41,1.0,-0.98323,3e-05,1.30235]
[1780071426697,39.97,73787.22,1.0,-0.98317,3e-05,1.3064]
[1780071430354,39.97,73777.57,1.0,-0.98349,3e-05,1.28493]
[1780071432369,39.97,73776.22,1.0,-0.98353,3e-05,1.28195]
[1780071435403,39.97,73770.37,1.0,-0.98373,3e-05,1.26909]
[1780071440437,39.97,73770.21,1.0,-0.98373,3e-05,1.26874]
[1780071445470,39.97,73771.05,1.0,-0.9837,3e-05,1.27058]
[1780071446837,39.97,73755.42,1.0,-0.98421,3e-05,1.23669]
[1780071449498,39.97,73753.22,1.0,-0.98428,3e-05,1.23198]
[1780071454534,39.97,73753.19,1.0,-0.98432,3e-05,1.22821]
[1780071459589,39.97,73744.79,1.0,-0.98458,3e-05,1.21038]
[1780071460592,39.97,73738.28,1.0,-0.98479,3e-05,1.1967]
[1780071461586,39.97,73728.76,1.0,-0.98508,3e-05,1.17691]
[1780071462597,39.97,73724.98,1.0,-0.98519,3e-05,1.16913]
[1780071464604,39.97,73740.0,1.0,-0.98473,3e-05,1.2003]
[1780071465611,39.97,73742.49,1.0,-0.98466,3e-05,1.20553]
[1780071470646,39.97,73730.27,1.0,-0.98503,3e-05,1.18003]
[1780071475682,39.97,73735.3,1.0,-0.98488,3e-05,1.19048]
[1780071477697,39.97,73729.04,1.0,-0.98507,3e-05,1.17749]
[1780071482741,39.97,73727.64,1.0,-0.98511,3e-05,1.1746]
[1780071483746,39.97,73732.87,1.0,-0.98495,3e-05,1.18542]
[1780071486769,39.97,73722.08,1.0,-0.98528,3e-05,1.16318]
[1780071489789,39.97,73713.87,1.0,-0.98552,3e-05,1.14648]
[1780071490795,39.97,73708.6,1.0,-0.98567,3e-05,1.13586]
[1780071492814,39.97,73700.07,1.0,-0.98592,3e-05,1.11883]
[1780071493831,39.97,73689.33,1.0,-0.98623,3e-05,1.09767]
[1780071494826,39.97,73681.86,1.0,-0.98644,3e-05,1.08315]
[1780071497850,39.97,73693.62,1.0,-0.98611,3e-05,1.10608]
[1780071498857,39.97,73700.57,1.0,-0.98591,3e-05,1.11982]
[1780071503892,39.97,73701.94,1.0,-0.98587,3e-05,1.12254]
[1780071508927,39.97,73692.34,1.0,-0.98614,3e-05,1.10357]
[1780071509934,39.97,73684.9,1.0,-0.98635,3e-05,1.08904]
[1780071513985,39.97,73691.04,1.0,-0.98622,3e-05,1.09758]
[1780071515977,39.97,73700.15,1.0,-0.98596,3e-05,1.11551]
[1780071520007,39.97,73691.81,1.0,-0.9862,3e-05,1.09909]
[1780071523025,39.97,73684.5,1.0,-0.9864,3e-05,1.08485]
[1780071528063,39.97,73682.69,1.0,-0.98645,3e-05,1.08135]
[1780071529070,39.97,73676.62,1.0,-0.98662,3e-05,1.06967]
[1780071531083,39.97,73658.1,1.0,-0.98712,3e-05,1.03465]
[1780071532090,39.97,73656.43,1.0,-0.98717,3e-05,1.03153]
[1780071536125,39.97,73665.75,1.0,-0.98692,3e-05,1.049]
[1780071537493,39.97,73662.58,1.0,-0.987,3e-05,1.04303]
[1780071541159,39.97,73655.02,1.0,-0.98721,3e-05,1.02891]
[1780071542165,39.97,73659.98,1.0,-0.98707,3e-05,1.03816]
[1780071543172,39.97,73666.2,1.0,-0.98691,3e-05,1.04985]
[1780071544179,39.97,73668.18,1.0,-0.98685,3e-05,1.05359]
[1780071549580,39.97,73667.72,1.0,-0.98687,3e-05,1.05272]
[1780071552235,39.97,73681.02,1.0,-0.9865,3e-05,1.07812]
[1780071553241,39.97,73683.7,1.0,-0.98643,3e-05,1.0833]
[1780071556266,39.97,73673.73,1.0,-0.9867,3e-05,1.06414]
[1780071557269,39.97,73669.55,1.0,-0.98682,3e-05,1.05619]
[1780071562305,39.97,73666.4,1.0,-0.9869,3e-05,1.05023]
[1780071567346,39.97,73651.99,1.0,-0.98729,3e-05,1.02329]
[1780071568349,39.97,73646.96,1.0,-0.98742,3e-05,1.01402]
[1780071569719,39.97,73636.43,1.0,-0.98769,3e-05,0.99483]
[1780071571370,39.97,73635.5,1.0,-0.98775,3e-05,0.98994]
[1780071574404,39.97,73628.58,1.0,-0.98793,3e-05,0.97753]
[1780071576416,39.97,73635.8,1.0,-0.98775,3e-05,0.99048]
[1780071577421,39.97,73636.61,1.0,-0.98772,3e-05,0.99194]
[1780071581450,39.97,73642.93,1.0,-0.98756,3e-05,1.0034]
[1780071586490,39.97,73642.98,1.0,-0.98756,3e-05,1.00349]
[1780071591531,39.97,73651.2,1.0,-0.98735,3e-05,1.01856]
[1780071592537,39.97,73651.58,1.0,-0.98734,3e-05,1.01926]
[1780071596567,39.97,73641.21,1.0,-0.98761,3e-05,1.00027]
[1780071597573,39.97,73639.64,1.0,-0.98765,3e-05,0.99742]
[1780071602611,39.97,73635.74,1.0,-0.98775,3e-05,0.99037]
[1780071606640,39.97,73629.12,1.0,-0.98792,3e-05,0.97849]
[1780071610035,39.97,73623.65,1.0,-0.98805,3e-05,0.96876]
[1780071615706,39.97,73623.99,1.0,-0.98804,3e-05,0.96936]
[1780071617720,39.97,73632.25,1.0,-0.98784,3e-05,0.98409]
[1780071618727,39.97,73629.75,1.0,-0.9879,3e-05,0.97962]
[1780071620106,39.97,73638.08,1.0,-0.98769,3e-05,0.9946]
[1780071622755,39.97,73643.43,1.0,-0.98755,3e-05,1.00431]
[1780071626784,39.97,73635.42,1.0,-0.98776,3e-05,0.98979]
[1780071627790,39.97,73630.91,1.0,-0.98787,3e-05,0.98169]
[1780071630184,39.97,73628.48,1.0,-0.98793,3e-05,0.97735]
[1780071633833,39.97,73621.91,1.0,-0.98813,2e-05,0.96253]
[1780071634843,39.97,73612.9,1.0,-0.98836,2e-05,0.94675]
[1780071635850,39.97,73612.08,1.0,-0.98838,2e-05,0.94532]
[1780071640904,39.97,73608.28,1.0,-0.98847,2e-05,0.93874]
[1780071645928,39.97,73610.16,1.0,-0.98842,2e-05,0.94199]
[1780071650971,39.97,73611.91,1.0,-0.98838,2e-05,0.94503]
[1780071653987,39.97,73618.47,1.0,-0.98822,2e-05,0.95648]
[1780071654994,39.97,73620.7,1.0,-0.98816,2e-05,0.9604]
[1780071660035,39.97,73616.79,1.0,-0.98826,2e-05,0.95353]
[1780071664059,39.97,73622.79,1.0,-0.98811,2e-05,0.96408]
[1780071667092,39.97,73628.2,1.0,-0.98798,3e-05,0.97367]
[1780071669094,39.97,73632.07,1.0,-0.98788,3e-05,0.98057]
[1780071674130,39.97,73636.13,1.0,-0.98778,3e-05,0.98786]
[1780071679170,39.97,73638.69,1.0,-0.98771,3e-05,0.99248]
[1780071684207,39.97,73638.2,1.0,-0.98772,3e-05,0.99159]
[1780071689238,39.97,73635.85,1.0,-0.98778,3e-05,0.98736]
[1780071694274,39.97,73633.35,1.0,-0.98788,3e-05,0.97967]
[1780071699308,39.97,73630.74,1.0,-0.98795,3e-05,0.97501]
[1780071704349,39.97,73630.62,1.0,-0.98795,3e-05,0.9748]
[1780071709383,39.97,73627.63,1.0,-0.98803,3e-05,0.96948]
[1780071713413,39.97,73634.28,1.0,-0.98786,3e-05,0.98134]
[1780071714418,39.97,73646.8,1.0,-0.98754,3e-05,1.00397]
[1780071715425,39.97,73649.42,1.0,-0.98747,3e-05,1.00876]
[1780071717440,39.97,73643.43,1.0,-0.98763,3e-05,0.99784]
[1780071718446,39.97,73640.23,1.0,-0.98771,3e-05,0.99204]
[1780071720827,39.97,73635.44,1.0,-0.98783,3e-05,0.98342]
[1780071726503,39.97,73635.06,1.0,-0.98784,3e-05,0.98273]
[1780071731540,39.97,73637.19,1.0,-0.98779,3e-05,0.98656]
[1780071736573,39.97,73635.81,1.0,-0.98782,3e-05,0.98408]
[1780071741608,39.97,73638.18,1.0,-0.98776,3e-05,0.98834]
[1780071743621,39.97,73644.78,1.0,-0.98759,3e-05,1.00029]
[1780071744629,39.97,73648.56,1.0,-0.98749,3e-05,1.00718]
[1780071748659,39.97,73654.45,1.0,-0.98734,3e-05,1.018]
[1780071751045,39.97,73664.55,1.0,-0.98711,3e-05,1.03345]
[1780071751687,39.97,73664.51,1.0,-0.98711,3e-05,1.03338]
[1780071753701,39.97,73671.14,1.0,-0.98693,3e-05,1.04582]
[1780071758736,39.97,73668.75,1.0,-0.987,3e-05,1.04132]
[1780071763778,39.97,73663.96,1.0,-0.98713,3e-05,1.03235]
[1780071764783,39.97,73655.53,1.0,-0.98735,3e-05,1.01672]
[1780071765808,39.97,73650.95,1.0,-0.98747,3e-05,1.0083]
[1780071767804,39.97,73649.5,1.0,-0.98751,3e-05,1.00565]
[1780071772840,39.97,73651.61,1.0,-0.98745,3e-05,1.00951]
[1780071774853,39.97,73644.9,1.0,-0.98763,3e-05,0.99727]
[1780071775858,39.97,73635.05,1.0,-0.98788,3e-05,0.97952]
[1780071776877,39.97,73634.73,1.0,-0.98789,3e-05,0.97895]
[1780071778878,39.97,73618.36,1.0,-0.9883,2e-05,0.95001]
[1780071779886,39.97,73619.56,1.0,-0.98827,2e-05,0.95211]
[1780071784928,39.97,73619.51,1.0,-0.98827,2e-05,0.95202]
[1780071785934,39.97,73611.86,1.0,-0.98846,2e-05,0.93872]
[1780071786940,39.97,73606.99,1.0,-0.98857,2e-05,0.93033]
[1780071788955,39.97,73605.75,1.0,-0.9886,2e-05,0.9282]
[1780071791339,39.97,73593.94,1.0,-0.98888,2e-05,0.90813]
[1780071791975,39.97,73594.16,1.0,-0.98888,2e-05,0.9085]
[1780071793990,39.97,73600.26,1.0,-0.98873,2e-05,0.91883]
[1780071798051,39.97,73608.15,1.0,-0.98855,2e-05,0.93232]
[1780071799057,39.97,73615.65,1.0,-0.98836,2e-05,0.94529]
[1780071800064,39.97,73616.23,1.0,-0.98835,2e-05,0.9463]
[1780071805101,39.97,73615.29,1.0,-0.98837,2e-05,0.94467]
[1780071807115,39.97,73620.38,1.0,-0.98825,2e-05,0.95355]
[1780071811154,39.97,73629.31,1.0,-0.98806,3e-05,0.96612]
[1780071812153,39.97,73629.93,1.0,-0.98805,3e-05,0.96722]
[1780071814167,39.97,73625.46,1.0,-0.98816,2e-05,0.95932]
[1780071815179,39.97,73624.5,1.0,-0.98818,2e-05,0.95763]
[1780071816180,39.97,73616.94,1.0,-0.98837,2e-05,0.94441]
[1780071817187,39.97,73614.2,1.0,-0.98844,2e-05,0.93966]
[1780071820208,39.97,73609.3,1.0,-0.98855,2e-05,0.93121]
[1780071825243,39.97,73609.81,1.0,-0.98854,2e-05,0.93208]
[1780071830278,39.97,73607.76,1.0,-0.98859,2e-05,0.92856]
[1780071833299,39.97,73599.95,1.0,-0.98878,2e-05,0.91524]
[1780071836320,39.97,73597.61,1.0,-0.98883,2e-05,0.91128]
[1780071841362,39.97,73599.07,1.0,-0.9888,2e-05,0.91375]
[1780071846393,39.97,73598.2,1.0,-0.98882,2e-05,0.91228]
[1780071848408,39.97,73588.68,1.0,-0.98904,2e-05,0.8963]
[1780071849413,39.97,73584.04,1.0,-0.98915,2e-05,0.88859]
[1780071850420,39.97,73585.6,1.0,-0.98911,2e-05,0.89117]
[1780071855455,39.97,73579.63,1.0,-0.98925,2e-05,0.88131]
[1780071858476,39.97,73578.74,1.0,-0.98927,2e-05,0.87985]
[1780071860491,39.97,73571.87,1.0,-0.98943,2e-05,0.86862]
[1780071861836,39.97,73570.93,1.0,-0.98945,2e-05,0.8671]
[1780071864529,39.97,73552.08,1.0,-0.98987,2e-05,0.83693]
[1780071865541,39.97,73537.53,1.0,-0.99018,2e-05,0.81423]
[1780071866547,39.97,73527.02,1.0,-0.9904,2e-05,0.79815]
[1780071867552,39.97,73521.17,1.0,-0.99052,2e-05,0.78931]
[1780071868558,39.97,73518.01,1.0,-0.99058,2e-05,0.78457]
[1780071873595,39.97,73522.22,1.0,-0.99053,2e-05,0.78813]
[1780071878632,39.97,73526.76,1.0,-0.99044,2e-05,0.79498]
[1780071881981,39.97,73520.99,1.0,-0.99055,2e-05,0.78629]
[1780071887693,39.97,73520.42,1.0,-0.99057,2e-05,0.78543]
[1780071892727,39.97,73522.48,1.0,-0.99052,2e-05,0.78852]
[1780071897764,39.97,73522.0,1.0,-0.99053,2e-05,0.7878]
[1780071902124,39.97,73531.76,1.0,-0.99033,2e-05,0.80258]
[1780071902800,39.97,73531.76,1.0,-0.99033,2e-05,0.80258]
[1780071907849,39.97,73527.81,1.0,-0.99041,2e-05,0.79657]
[1780071909857,39.97,73522.38,1.0,-0.99053,2e-05,0.78837]
[1780071912879,39.97,73518.26,1.0,-0.99061,2e-05,0.7822]
[1780071917914,39.97,73519.09,1.0,-0.99059,2e-05,0.78344]
[1780071920941,39.97,73510.49,1.0,-0.99077,2e-05,0.77066]
[1780071922271,39.97,73506.03,1.0,-0.99086,2e-05,0.7641]
[1780071923957,39.97,73500.1,1.0,-0.99097,2e-05,0.75545]
[1780071924964,39.97,73498.63,1.0,-0.991,2e-05,0.75332]
[1780071930000,39.97,73497.41,1.0,-0.99103,2e-05,0.75156]
[1780071932059,39.97,73505.69,1.0,-0.99089,2e-05,0.76091]
[1780071933051,39.97,73513.35,1.0,-0.99074,2e-05,0.77217]
[1780071935081,39.97,73507.04,1.0,-0.99087,2e-05,0.76288]
[1780071936073,39.97,73503.33,1.0,-0.99094,2e-05,0.75747]
[1780071938091,39.97,73498.91,1.0,-0.99103,2e-05,0.75106]
[1780071940103,39.97,73488.64,1.0,-0.99123,2e-05,0.73633]
[1780071941108,39.97,73486.78,1.0,-0.99126,2e-05,0.73369]
[1780071943123,39.97,73482.02,1.0,-0.99135,2e-05,0.72696]
[1780071948158,39.97,73483.54,1.0,-0.99132,2e-05,0.7291]
[1780071953194,39.97,73482.26,1.0,-0.99135,2e-05,0.7273]
[1780071957228,39.97,73487.53,1.0,-0.99125,2e-05,0.73475]
[1780071959241,39.97,73480.99,1.0,-0.99137,2e-05,0.72551]
[1780071961263,39.97,73475.07,1.0,-0.99148,2e-05,0.71723]
[1780071964280,39.97,73466.14,1.0,-0.99165,2e-05,0.70489]
[1780071965288,39.97,73459.89,1.0,-0.99176,2e-05,0.69636]
[1780071967316,39.97,73456.38,1.0,-0.99183,2e-05,0.6916]
[1780071972348,39.97,73456.03,1.0,-0.99183,2e-05,0.69113]
[1780071976368,39.97,73462.35,1.0,-0.99172,2e-05,0.6997]
[1780071979397,39.97,73469.73,1.0,-0.99158,2e-05,0.70983]
[1780071980397,39.97,73474.22,1.0,-0.9915,2e-05,0.71605]
[1780071984429,39.97,73480.12,1.0,-0.99139,2e-05,0.72429]
[1780071986444,39.97,73479.81,1.0,-0.99139,2e-05,0.72386]
[1780071989461,39.97,73462.05,1.0,-0.99172,2e-05,0.6993]
[1780071990468,39.97,73459.87,1.0,-0.99176,2e-05,0.69633]
[1780071995502,39.97,73456.88,1.0,-0.99185,2e-05,0.68976]
[1780072000550,39.97,73467.59,1.0,-0.99165,2e-05,0.70433]
[1780072001545,39.97,73471.0,1.0,-0.99159,2e-05,0.70902]
[1780072003572,39.97,73473.03,1.0,-0.99155,2e-05,0.71182]
[1780072004577,39.97,73486.22,1.0,-0.9913,2e-05,0.73027]
[1780072005580,39.97,73493.56,1.0,-0.99116,2e-05,0.74071]
[1780072006587,39.97,73496.36,1.0,-0.99111,2e-05,0.74472]
[1780072008602,39.97,73497.98,1.0,-0.99108,2e-05,0.74705]
[1780072013639,39.97,73497.6,1.0,-0.99108,2e-05,0.7465]
[1780072016668,39.97,73504.72,1.0,-0.99094,2e-05,0.7568]
[1780072018674,39.97,73507.94,1.0,-0.99088,2e-05,0.7615]
[1780072022978,39.97,73514.02,1.0,-0.99076,2e-05,0.77044]
[1780072025723,39.97,73518.35,1.0,-0.99067,2e-05,0.77685]
[1780072030759,39.97,73521.63,1.0,-0.99061,2e-05,0.78174]
[1780072035793,39.97,73520.59,1.0,-0.99063,2e-05,0.78019]
[1780072038814,39.97,73514.75,1.0,-0.99074,2e-05,0.77152]
[1780072039821,39.97,73512.5,1.0,-0.99079,2e-05,0.7682]
[1780072043123,39.97,73512.51,1.0,-0.99079,2e-05,0.76821]
[1780072044856,39.97,73519.08,1.0,-0.99066,2e-05,0.77794]
[1780072045866,39.97,73522.56,1.0,-0.99059,2e-05,0.78313]
[1780072046872,39.97,73530.87,1.0,-0.99042,2e-05,0.79565]
[1780072047878,39.97,73538.62,1.0,-0.99025,2e-05,0.80747]
[1780072048884,39.97,73536.54,1.0,-0.9903,2e-05,0.80428]
[1780072053919,39.97,73537.21,1.0,-0.99032,2e-05,0.8025]
[1780072059961,39.97,73533.77,1.0,-0.99039,2e-05,0.79726]
[1780072064997,39.97,73538.67,1.0,-0.99029,2e-05,0.80473]
[1780072068021,39.97,73533.64,1.0,-0.99039,2e-05,0.79706]
[1780072070035,39.97,73528.77,1.0,-0.99049,2e-05,0.7897]
[1780072075068,39.97,73527.36,1.0,-0.99052,2e-05,0.78757]
[1780072080110,39.97,73527.09,1.0,-0.99053,2e-05,0.78717]
[1780072085138,39.97,73525.42,1.0,-0.99056,2e-05,0.78466]
[1780072089168,39.97,73507.46,1.0,-0.99092,2e-05,0.75811]
[1780072090176,39.97,73505.08,1.0,-0.99097,2e-05,0.75464]
[1780072092187,39.97,73510.5,1.0,-0.99086,2e-05,0.76255]
[1780072097222,39.97,73506.24,1.0,-0.99095,2e-05,0.75633]
[1780072098245,39.97,73503.32,1.0,-0.991,2e-05,0.75209]
[1780072100256,39.97,73515.79,1.0,-0.99076,2e-05,0.77033]
[1780072101264,39.97,73519.89,1.0,-0.99067,2e-05,0.7764]
[1780072103550,39.97,73512.93,1.0,-0.99081,2e-05,0.76611]
[1780072106298,39.97,73509.4,1.0,-0.99088,2e-05,0.76094]
[1780072111335,39.97,73511.88,1.0,-0.99087,2e-05,0.76186]
[1780072113620,39.97,73519.87,1.0,-0.9907,2e-05,0.77364]
[1780072115362,39.97,73521.87,1.0,-0.99066,2e-05,0.77661]
[1780072118385,39.97,73533.04,1.0,-0.99044,2e-05,0.79337]
[1780072119390,39.97,73535.5,1.0,-0.99038,2e-05,0.7971]
[1780072122418,39.97,73536.77,1.0,-0.99036,2e-05,0.79903]
[1780072125455,39.97,73546.94,1.0,-0.99014,2e-05,0.81464]
[1780072126459,39.97,73549.35,1.0,-0.99009,2e-05,0.81837]
[1780072127466,39.97,73556.12,1.0,-0.98995,2e-05,0.82893]
[1780072128474,39.97,73559.48,1.0,-0.98987,2e-05,0.83422]
[1780072132502,39.97,73552.86,1.0,-0.99002,2e-05,0.82383]
[1780072133761,39.97,73546.13,1.0,-0.99016,2e-05,0.81338]
[1780072135522,39.97,73546.0,1.0,-0.99016,2e-05,0.81318]
[1780072140557,39.97,73549.87,1.0,-0.99008,2e-05,0.81918]
[1780072144585,39.97,73559.1,1.0,-0.98988,2e-05,0.83362]
[1780072145593,39.97,73561.89,1.0,-0.98982,2e-05,0.83802]
[1780072147606,39.97,73568.15,1.0,-0.98968,2e-05,0.84797]
[1780072149619,39.97,73569.53,1.0,-0.98965,2e-05,0.85018]
[1780072152641,39.97,73562.95,1.0,-0.9898,2e-05,0.8397]
[1780072155662,39.97,73558.03,1.0,-0.98991,2e-05,0.83193]
[1780072159710,39.97,73553.85,1.0,-0.99,2e-05,0.82538]
[1780072162726,39.97,73544.68,1.0,-0.99019,2e-05,0.81115]
[1780072167762,39.97,73547.23,1.0,-0.99014,2e-05,0.81508]
[1780072172796,39.97,73551.21,1.0,-0.99009,2e-05,0.81841]
[1780072177830,39.97,73549.61,1.0,-0.99012,2e-05,0.81593]
[1780072182867,39.97,73551.47,1.0,-0.99008,2e-05,0.81882]
[1780072187904,39.97,73553.06,1.0,-0.99005,2e-05,0.82129]
[1780072194188,39.97,73552.07,1.0,-0.99007,2e-05,0.81975]
[1780072197972,39.97,73546.24,1.0,-0.99019,2e-05,0.81072]
[1780072203009,39.97,73540.23,1.0,-0.99032,2e-05,0.80151]
[1780072208048,39.97,73539.99,1.0,-0.99032,2e-05,0.80114]
[1780072213091,39.97,73552.43,1.0,-0.99006,2e-05,0.82031]
[1780072214330,39.97,73553.0,1.0,-0.99005,2e-05,0.8212]
[1780072216113,39.97,73562.5,1.0,-0.98984,2e-05,0.8361]
[1780072218127,39.97,73571.93,1.0,-0.98963,2e-05,0.8511]
[1780072219132,39.97,73572.11,1.0,-0.98963,2e-05,0.85139]
[1780072223162,39.97,73578.16,1.0,-0.98949,2e-05,0.86114]
[1780072227188,39.97,73579.7,1.0,-0.98946,2e-05,0.86363]
[1780072232237,39.97,73580.84,1.0,-0.98947,2e-05,0.86253]
[1780072234470,39.97,73593.45,1.0,-0.98918,2e-05,0.88317]
[1780072235244,39.97,73593.45,1.0,-0.98918,2e-05,0.88317]
[1780072237260,39.97,73600.86,1.0,-0.98901,2e-05,0.89548]
[1780072240282,39.97,73605.92,1.0,-0.98889,2e-05,0.90396]
[1780072242294,39.97,73615.25,1.0,-0.98867,2e-05,0.91978]
[1780072247344,39.97,73616.98,1.0,-0.98863,2e-05,0.92274]
[1780072248350,39.97,73616.79,1.0,-0.98863,2e-05,0.92241]
[1780072250364,39.97,73611.66,1.0,-0.98875,2e-05,0.91367]
[1780072251373,39.97,73603.15,1.0,-0.98896,2e-05,0.89931]
[1780072256407,39.97,73601.5,1.0,-0.98899,2e-05,0.89655]
[1780072261442,39.97,73603.27,1.0,-0.98895,2e-05,0.89951]
[1780072266476,39.97,73596.67,1.0,-0.98911,2e-05,0.8885]
[1780072270504,39.97,73616.56,1.0,-0.98864,2e-05,0.92202]
[1780072271512,39.97,73622.3,1.0,-0.9885,2e-05,0.93188]
[1780072272519,39.97,73621.05,1.0,-0.98853,2e-05,0.92972]
[1780072276605,39.97,73628.84,1.0,-0.98834,2e-05,0.94321]
[1780072277562,39.97,73613.49,1.0,-0.98871,2e-05,0.91678]
[1780072278566,39.97,73599.04,1.0,-0.98905,2e-05,0.89244]
[1780072279571,39.97,73596.48,1.0,-0.98911,2e-05,0.88818]
[1780072280578,39.97,73602.32,1.0,-0.98897,2e-05,0.89792]
[1780072285612,39.97,73604.4,1.0,-0.98893,2e-05,0.90141]
[1780072289654,39.97,73598.94,1.0,-0.98905,2e-05,0.89227]
[1780072291664,39.97,73606.0,1.0,-0.98892,2e-05,0.90105]
[1780072293700,39.97,73653.52,1.0,-0.98775,3e-05,0.98376]
[1780072294924,39.97,73715.38,1.0,-0.98607,3e-05,1.10038]
[1780072295718,39.97,73715.04,1.0,-0.98608,3e-05,1.09971]
[1780072296746,39.97,73702.76,1.0,-0.98643,3e-05,1.07574]
[1780072297741,39.97,73707.73,1.0,-0.98629,3e-05,1.08539]
[1780072300769,39.97,73681.27,1.0,-0.98702,3e-05,1.03479]
[1780072301785,39.97,73672.61,1.0,-0.98726,3e-05,1.01865]
[1780072305015,39.97,73684.03,1.0,-0.98695,3e-05,1.03998]
[1780072306816,39.97,73690.97,1.0,-0.98676,3e-05,1.05312]
[1780072309848,39.97,73697.22,1.0,-0.98659,3e-05,1.06506]
[1780072310855,39.97,73707.17,1.0,-0.98631,3e-05,1.0843]
[1780072313877,39.97,73713.64,1.0,-0.98612,3e-05,1.09695]
[1780072318918,39.97,73711.5,1.0,-0.98618,3e-05,1.09276]
[1780072321946,39.97,73723.54,1.0,-0.98584,3e-05,1.11654]
[1780072322945,39.97,73748.31,1.0,-0.9851,3e-05,1.16676]
[1780072323994,39.97,73770.95,1.0,-0.9844,3e-05,1.21419]
[1780072324970,39.97,73787.4,1.0,-0.98387,3e-05,1.24959]
[1780072325980,39.97,73788.06,1.0,-0.98385,3e-05,1.25103]
[1780072326987,39.97,73797.58,1.0,-0.98354,3e-05,1.2719]
[1780072327993,39.97,73786.9,1.0,-0.98389,3e-05,1.2485]
[1780072329016,39.97,73783.41,1.0,-0.984,3e-05,1.24093]
[1780072331012,39.97,73779.38,1.0,-0.98413,3e-05,1.23223]
[1780072332029,39.97,73772.58,1.0,-0.98435,3e-05,1.21767]
[1780072333031,39.97,73765.94,1.0,-0.98456,3e-05,1.20357]
[1780072337066,39.97,73771.03,1.0,-0.9844,3e-05,1.21436]
[1780072338070,39.97,73782.87,1.0,-0.98402,3e-05,1.23976]
[1780072339073,39.97,73789.57,1.0,-0.9838,3e-05,1.25432]
[1780072340081,39.97,73789.76,1.0,-0.98379,3e-05,1.25474]
[1780072342094,39.97,73782.98,1.0,-0.98401,3e-05,1.24]
[1780072344125,39.97,73795.45,1.0,-0.98361,3e-05,1.2672]
[1780072345365,39.97,73801.95,1.0,-0.98339,3e-05,1.28157]
[1780072347155,39.97,73791.16,1.0,-0.98375,3e-05,1.25779]
[1780072348163,39.97,73796.58,1.0,-0.98357,3e-05,1.26969]
[1780072350209,39.97,73787.77,1.0,-0.98386,3e-05,1.2504]
[1780072353236,39.97,73781.38,1.0,-0.98411,3e-05,1.23279]
[1780072355463,39.97,73791.18,1.0,-0.9838,3e-05,1.25404]
[1780072361298,39.97,73790.91,1.0,-0.9838,3e-05,1.25345]
[1780072365534,39.97,73785.09,1.0,-0.98399,3e-05,1.2408]
[1780072366326,39.97,73785.09,1.0,-0.98399,3e-05,1.2408]
[1780072367335,39.97,73779.82,1.0,-0.98416,3e-05,1.22943]
[1780072368341,39.97,73779.25,1.0,-0.98418,3e-05,1.22821]
[1780072369350,39.97,73774.21,1.0,-0.98434,3e-05,1.21742]
[1780072372369,39.97,73772.99,1.0,-0.98438,3e-05,1.21482]
[1780072373379,39.97,73779.23,1.0,-0.98418,3e-05,1.22816]
[1780072374409,39.97,73789.0,1.0,-0.98387,3e-05,1.24929]
[1780072375605,39.97,73794.22,1.0,-0.9837,3e-05,1.26069]
[1780072376413,39.97,73794.03,1.0,-0.9837,3e-05,1.26027]
[1780072378421,39.97,73800.61,1.0,-0.98348,3e-05,1.27476]
[1780072383458,39.97,73804.52,1.0,-0.98335,3e-05,1.28342]
[1780072385688,39.97,73809.68,1.0,-0.98318,3e-05,1.29493]
[1780072391519,39.97,73798.64,1.0,-0.98355,3e-05,1.27041]
[1780072392526,39.97,73793.83,1.0,-0.98371,3e-05,1.25983]
[1780072393532,39.97,73784.83,1.0,-0.984,3e-05,1.24024]
[1780072394540,39.97,73785.94,1.0,-0.98397,3e-05,1.24264]
[1780072399574,39.97,73790.13,1.0,-0.98383,3e-05,1.25175]
[1780072402599,39.97,73803.97,1.0,-0.98337,3e-05,1.2822]
[1780072403613,39.97,73813.18,1.0,-0.98306,3e-05,1.30278]
[1780072404625,39.97,73821.05,1.0,-0.98279,3e-05,1.32057]
[1780072405846,39.97,73827.65,1.0,-0.98257,3e-05,1.33563]
[1780072408644,39.97,73837.46,1.0,-0.98222,4e-05,1.35826]
[1780072410658,39.97,73850.69,1.0,-0.98175,4e-05,1.38925]
[1780072411672,39.97,73856.21,1.0,-0.9816,4e-05,1.39826]
[1780072412675,39.97,73860.38,1.0,-0.98145,4e-05,1.40819]
[1780072415920,39.97,73850.67,1.0,-0.9818,4e-05,1.38515]
[1780072419724,39.97,73857.7,1.0,-0.98155,4e-05,1.4018]
[1780072424758,39.97,73853.44,1.0,-0.9817,4e-05,1.39169]
[1780072429793,39.97,73857.79,1.0,-0.98154,4e-05,1.40202]
[1780072434838,39.97,73854.81,1.0,-0.98165,4e-05,1.39494]
[1780072436076,39.97,73867.15,1.0,-0.9812,4e-05,1.42443]
[1780072436846,39.97,73867.39,1.0,-0.98119,4e-05,1.42501]
[1780072440879,39.97,73873.79,1.0,-0.98095,4e-05,1.4405]
[1780072441889,39.97,73887.35,1.0,-0.98044,4e-05,1.47373]
[1780072443902,39.97,73894.58,1.0,-0.98016,4e-05,1.49169]
[1780072444910,39.97,73901.14,1.0,-0.9799,4e-05,1.50813]
[1780072446166,39.97,73927.84,1.0,-0.97883,4e-05,1.57645]
[1780072446945,39.97,73927.86,1.0,-0.97883,4e-05,1.5765]
[1780072447934,39.97,73934.74,1.0,-0.97855,4e-05,1.59448]
[1780072448956,39.97,73948.86,1.0,-0.97796,4e-05,1.63186]
[1780072452974,39.97,73938.75,1.0,-0.97838,4e-05,1.60503]
[1780072453976,39.97,73940.03,1.0,-0.97833,4e-05,1.60841]
[1780072454985,39.97,73953.25,1.0,-0.97777,4e-05,1.64361]
[1780072458010,39.97,73959.49,1.0,-0.9775,4e-05,1.66042]
[1780072461034,39.97,73948.34,1.0,-0.97798,4e-05,1.63047]
[1780072464052,39.97,73953.58,1.0,-0.97776,4e-05,1.6445]
[1780072465061,39.97,73959.41,1.0,-0.97751,4e-05,1.66021]
[1780072469089,39.97,73966.31,1.0,-0.97721,4e-05,1.67895]
[1780072471102,39.97,73956.82,1.0,-0.97767,4e-05,1.6487]
[1780072472114,39.97,73943.91,1.0,-0.97822,4e-05,1.61422]
[1780072474134,39.97,73936.83,1.0,-0.97852,4e-05,1.59554]
[1780072476138,39.97,73934.12,1.0,-0.97863,4e-05,1.58844]
[1780072477144,39.97,73928.87,1.0,-0.97885,4e-05,1.57474]
[1780072478153,39.97,73924.63,1.0,-0.97902,4e-05,1.56374]
[1780072480166,39.97,73913.87,1.0,-0.97945,4e-05,1.53609]
[1780072481173,39.97,73904.71,1.0,-0.97982,4e-05,1.51285]
[1780072483194,39.97,73910.11,1.0,-0.9796,4e-05,1.52652]
[1780072484198,39.97,73916.35,1.0,-0.97935,4e-05,1.54243]
[1780072489233,39.97,73922.22,1.0,-0.97912,4e-05,1.55752]
[1780072490244,39.97,73931.93,1.0,-0.97872,4e-05,1.58271]
[1780072491255,39.97,73932.31,1.0,-0.9787,4e-05,1.5837]
[1780072493273,39.97,73953.92,1.0,-0.9778,4e-05,1.64091]
[1780072494282,39.97,73957.31,1.0,-0.97765,4e-05,1.65002]
[1780072499318,39.97,73959.31,1.0,-0.97757,4e-05,1.65541]
[1780072502558,39.97,73939.71,1.0,-0.9784,4e-05,1.60312]
[1780072504378,39.97,73946.89,1.0,-0.9781,4e-05,1.62213]
[1780072506600,39.97,73952.19,1.0,-0.97787,4e-05,1.63627]
[1780072508415,39.97,73945.68,1.0,-0.97815,4e-05,1.61891]
[1780072509421,39.97,73935.69,1.0,-0.97856,4e-05,1.59255]
[1780072510432,39.97,73946.57,1.0,-0.97811,4e-05,1.62128]
[1780072511434,39.97,73953.11,1.0,-0.97783,4e-05,1.63873]
[1780072513467,39.97,73954.6,1.0,-0.97777,4e-05,1.64273]
[1780072515478,39.97,73960.51,1.0,-0.97752,4e-05,1.65865]
[1780072516673,39.97,73953.06,1.0,-0.97784,4e-05,1.6386]
[1780072517493,39.97,73953.06,1.0,-0.97784,4e-05,1.6386]
[1780072520515,39.97,73945.82,1.0,-0.97814,4e-05,1.61929]
[1780072522527,39.97,73937.21,1.0,-0.9785,4e-05,1.59654]
[1780072523534,39.97,73929.52,1.0,-0.97882,4e-05,1.57643]
[1780072524544,39.97,73925.63,1.0,-0.97898,4e-05,1.56633]
[1780072526742,39.97,73933.0,1.0,-0.97868,4e-05,1.58551]
[1780072527562,39.97,73933.0,1.0,-0.97868,4e-05,1.58551]
[1780072529586,39.97,73950.18,1.0,-0.97796,4e-05,1.6309]
[1780072530587,39.97,73950.18,1.0,-0.97796,4e-05,1.6309]
[1780072531602,39.97,73964.12,1.0,-0.97742,4e-05,1.66389]
[1780072532604,39.97,73964.12,1.0,-0.97742,4e-05,1.66389]
[1780072536813,39.97,73966.41,1.0,-0.97732,4e-05,1.67011]
[1780072541673,39.97,73963.11,1.0,-0.97746,4e-05,1.66115]
[1780072546882,39.97,73959.14,1.0,-0.97763,4e-05,1.65043]
[1780072547718,39.97,73959.14,1.0,-0.97763,4e-05,1.65043]
[1780072550768,39.97,73965.23,1.0,-0.97737,4e-05,1.6669]
[1780072555780,39.97,73965.33,1.0,-0.97737,4e-05,1.66717]
[1780072556953,39.97,73959.22,1.0,-0.97763,4e-05,1.65064]
[1780072558801,39.97,73954.5,1.0,-0.97783,4e-05,1.63796]
[1780072560816,39.97,73950.81,1.0,-0.97799,4e-05,1.62809]
[1780072563865,39.97,73957.31,1.0,-0.97771,4e-05,1.6455]
[1780072567060,39.97,73968.31,1.0,-0.97724,4e-05,1.67528]
[1780072568896,39.97,73968.05,1.0,-0.97725,4e-05,1.67457]
[1780072570906,39.97,73976.16,1.0,-0.97689,4e-05,1.69678]
[1780072571913,39.97,73978.48,1.0,-0.97679,4e-05,1.70317]
[1780072577130,39.97,73977.7,1.0,-0.97682,4e-05,1.70102]
[1780072579979,39.97,73970.58,1.0,-0.97714,4e-05,1.68147]
[1780072581023,39.97,73967.27,1.0,-0.97728,4e-05,1.67245]
[1780072581995,39.97,73964.57,1.0,-0.9774,4e-05,1.66511]
[1780072583077,39.97,73943.71,1.0,-0.97829,4e-05,1.60924]
[1780072584029,39.97,73947.04,1.0,-0.97815,4e-05,1.61806]
[1780072587207,39.97,73941.14,1.0,-0.9784,4e-05,1.60245]
[1780072593078,39.97,73938.32,1.0,-0.97857,4e-05,1.5906]
[1780072598112,39.97,73935.44,1.0,-0.97869,4e-05,1.58306]
[1780072601135,39.97,73922.83,1.0,-0.9792,4e-05,1.55037]
[1780072602140,39.97,73920.99,1.0,-0.97928,4e-05,1.54564]
[1780072607347,39.97,73916.75,1.0,-0.97945,4e-05,1.53479]
[1780072609192,39.97,73924.37,1.0,-0.97914,4e-05,1.55434]
[1780072610199,39.97,73927.22,1.0,-0.97903,4e-05,1.5617]
[1780072615233,39.97,73926.24,1.0,-0.97907,4e-05,1.55916]
[1780072620269,39.97,73927.41,1.0,-0.97902,4e-05,1.56219]
[1780072624298,39.97,73935.51,1.0,-0.97869,4e-05,1.58325]
[1780072626313,39.97,73942.51,1.0,-0.9784,4e-05,1.60162]
[1780072630346,39.97,73929.57,1.0,-0.97893,4e-05,1.56778]
[1780072631348,39.97,73923.82,1.0,-0.97916,4e-05,1.55292]
[1780072636381,39.97,73921.21,1.0,-0.97927,4e-05,1.54621]
[1780072640409,39.97,73914.28,1.0,-0.97955,4e-05,1.5285]
[1780072642436,39.97,73926.77,1.0,-0.97904,4e-05,1.56053]
[1780072643441,39.97,73952.77,1.0,-0.97796,4e-05,1.62884]
[1780072648518,39.97,73943.18,1.0,-0.97837,4e-05,1.60339]
[1780072649531,39.97,73915.65,1.0,-0.97949,4e-05,1.53199]
[1780072650532,39.97,73915.71,1.0,-0.97949,4e-05,1.53214]
[1780072651537,39.97,73919.67,1.0,-0.97939,4e-05,1.53792]
[1780072655569,39.97,73909.83,1.0,-0.97978,4e-05,1.51291]
[1780072656583,39.97,73904.52,1.0,-0.97999,4e-05,1.49954]
[1780072657590,39.97,73904.48,1.0,-0.97999,4e-05,1.49944]
[1780072662628,39.97,73895.97,1.0,-0.98032,4e-05,1.4782]
[1780072663636,39.97,73894.13,1.0,-0.98039,4e-05,1.47364]
[1780072668670,39.97,73889.61,1.0,-0.98056,4e-05,1.46248]
[1780072673707,39.97,73893.29,1.0,-0.98042,4e-05,1.47156]
[1780072678741,39.97,73892.69,1.0,-0.98045,4e-05,1.47008]
[1780072681789,39.97,73886.38,1.0,-0.98069,4e-05,1.45455]
[1780072682773,39.97,73877.29,1.0,-0.98103,4e-05,1.43239]
[1780072683780,39.97,73861.67,1.0,-0.98161,4e-05,1.39492]
[1780072684788,39.97,73859.74,1.0,-0.98168,4e-05,1.39034]
[1780072689821,39.97,73857.53,1.0,-0.98176,4e-05,1.38512]
[1780072691837,39.97,73848.34,1.0,-0.98209,4e-05,1.36354]
[1780072692844,39.97,73844.46,1.0,-0.98223,4e-05,1.35451]
[1780072698018,39.97,73842.85,1.0,-0.98228,4e-05,1.35078]
[1780072703920,39.97,73844.04,1.0,-0.98224,4e-05,1.35354]
[1780072708088,39.97,73828.59,1.0,-0.98278,3e-05,1.31805]
[1780072709965,39.97,73825.41,1.0,-0.98289,3e-05,1.31084]
[1780072715001,39.97,73829.15,1.0,-0.98281,3e-05,1.31539]
[1780072720048,39.97,73828.48,1.0,-0.98283,3e-05,1.31387]
[1780072722051,39.97,73813.04,1.0,-0.98336,3e-05,1.2792]
[1780072723064,39.97,73809.84,1.0,-0.98346,3e-05,1.2721]
[1780072727091,39.97,73820.64,1.0,-0.9831,3e-05,1.29617]
[1780072728245,39.97,73823.36,1.0,-0.98301,3e-05,1.30229]
[1780072732130,39.97,73832.81,1.0,-0.98268,3e-05,1.32372]
[1780072735146,39.97,73841.61,1.0,-0.98238,4e-05,1.34391]
[1780072736155,39.97,73847.24,1.0,-0.98218,4e-05,1.35696]
[1780072737163,39.97,73848.22,1.0,-0.98214,4e-05,1.35924]
[1780072741192,39.97,73850.7,1.0,-0.98205,4e-05,1.36502]
[1780072744217,39.97,73857.29,1.0,-0.98182,4e-05,1.38049]
[1780072747238,39.97,73849.57,1.0,-0.98209,4e-05,1.36239]
[1780072748384,39.97,73845.11,1.0,-0.98225,4e-05,1.35201]
[1780072753283,39.97,73838.69,1.0,-0.98248,4e-05,1.33719]
[1780072755295,39.97,73836.08,1.0,-0.98257,3e-05,1.3312]
[1780072756302,39.97,73830.05,1.0,-0.98278,3e-05,1.31743]
[1780072757314,39.97,73830.21,1.0,-0.98277,3e-05,1.3178]
[1780072758460,39.97,73821.29,1.0,-0.98308,3e-05,1.29763]
[1780072761338,39.97,73826.35,1.0,-0.98291,3e-05,1.30904]
[1780072766371,39.97,73821.62,1.0,-0.98307,3e-05,1.29838]
[1780072768526,39.97,73827.47,1.0,-0.98287,3e-05,1.31158]
[1780072774429,39.97,73833.56,1.0,-0.98271,3e-05,1.32148]
[1780072776443,39.97,73839.37,1.0,-0.9825,3e-05,1.33477]
[1780072777452,39.97,73848.52,1.0,-0.98218,4e-05,1.35592]
[1780072778606,39.97,73855.6,1.0,-0.98193,4e-05,1.37246]
[1780072781478,39.97,73858.43,1.0,-0.98183,4e-05,1.37912]
[1780072786513,39.97,73860.21,1.0,-0.98176,4e-05,1.38331]
[1780072790546,39.97,73873.99,1.0,-0.98126,4e-05,1.41615]
[1780072791551,39.97,73874.15,1.0,-0.98125,4e-05,1.41653]
[1780072793565,39.97,73880.98,1.0,-0.981,4e-05,1.43303]
[1780072798745,39.97,73881.08,1.0,-0.98099,4e-05,1.43327]
[1780072802634,39.97,73888.78,1.0,-0.9807,4e-05,1.45204]
[1780072803641,39.97,73895.12,1.0,-0.98046,4e-05,1.46764]
[1780072804649,39.97,73906.54,1.0,-0.98002,4e-05,1.49606]
[1780072809685,39.97,73900.88,1.0,-0.98024,4e-05,1.48193]
[1780072814720,39.97,73900.32,1.0,-0.98026,4e-05,1.48053]
[1780072815728,39.97,73908.57,1.0,-0.97994,4e-05,1.50116]
[1780072816737,39.97,73913.54,1.0,-0.97974,4e-05,1.51369]
[1780072818749,39.97,73906.7,1.0,-0.98001,4e-05,1.49646]
[1780072819754,39.97,73904.84,1.0,-0.98008,4e-05,1.49181]
[1780072824800,39.97,73906.39,1.0,-0.98002,4e-05,1.49569]
[1780072825808,39.97,73925.84,1.0,-0.97925,4e-05,1.54504]
[1780072826814,39.97,73929.17,1.0,-0.97911,4e-05,1.55361]
[1780072828829,39.97,73933.6,1.0,-0.97893,4e-05,1.56507]
[1780072833871,39.97,73936.33,1.0,-0.97888,4e-05,1.56776]
[1780072838910,39.97,73943.52,1.0,-0.97858,4e-05,1.58652]
[1780072839910,39.97,73952.86,1.0,-0.97819,4e-05,1.61115]
[1780072840916,39.97,73957.75,1.0,-0.97798,4e-05,1.62416]
[1780072842929,39.97,73958.09,1.0,-0.97797,4e-05,1.62506]
[1780072847964,39.97,73964.05,1.0,-0.97771,4e-05,1.64103]
[1780072853007,39.97,73963.36,1.0,-0.97774,4e-05,1.63918]
[1780072858042,39.97,73965.71,1.0,-0.97764,4e-05,1.6455]
[1780072863094,39.97,73968.27,1.0,-0.97753,4e-05,1.65241]
[1780072865095,39.97,73973.36,1.0,-0.97731,4e-05,1.6662]
[1780072867110,39.97,73980.71,1.0,-0.97699,4e-05,1.68628]
[1780072869255,39.97,73983.65,1.0,-0.97686,4e-05,1.69436]
[1780072875167,39.97,73981.74,1.0,-0.97694,4e-05,1.68911]
[1780072878188,39.97,73986.89,1.0,-0.97672,4e-05,1.7033]
[1780072881208,39.97,73977.91,1.0,-0.97711,4e-05,1.67861]
[1780072882213,39.97,73976.35,1.0,-0.97718,4e-05,1.67435]
[1780072883222,39.97,73982.45,1.0,-0.97691,4e-05,1.69106]
[1780072884229,39.97,73985.24,1.0,-0.97679,4e-05,1.69875]
[1780072887251,39.97,73987.32,1.0,-0.9767,4e-05,1.70449]
[1780072892285,39.97,73986.86,1.0,-0.97678,4e-05,1.69859]
[1780072897323,39.97,73987.02,1.0,-0.97677,4e-05,1.69903]
[1780072902355,39.97,73987.26,1.0,-0.97676,4e-05,1.6997]
[1780072905377,39.97,73980.14,1.0,-0.97707,4e-05,1.68012]
[1780072906383,39.97,73973.2,1.0,-0.97738,4e-05,1.6612]
[1780072907390,39.97,73970.67,1.0,-0.97749,4e-05,1.65435]
[1780072912500,39.97,73965.73,1.0,-0.9777,4e-05,1.64102]
[1780072917545,39.97,73967.82,1.0,-0.97761,4e-05,1.64665]
[1780072919609,39.97,73956.68,1.0,-0.97809,4e-05,1.61681]
[1780072921577,39.97,73955.52,1.0,-0.97814,4e-05,1.61373]
[1780072923588,39.97,73946.04,1.0,-0.97853,4e-05,1.5887]
[1780072924593,39.97,73940.06,1.0,-0.97878,4e-05,1.57306]
[1780072925599,39.97,73937.41,1.0,-0.97889,4e-05,1.56616]
[1780072928624,39.97,73935.04,1.0,-0.97899,4e-05,1.56002]
[1780072931641,39.97,73934.26,1.0,-0.97902,4e-05,1.558]
[1780072936677,39.97,73936.67,1.0,-0.97892,4e-05,1.56424]
[1780072941713,39.97,73931.88,1.0,-0.97912,4e-05,1.55185]
[1780072943730,39.97,73925.87,1.0,-0.97936,4e-05,1.53641]
[1780072945741,39.97,73931.56,1.0,-0.97913,4e-05,1.55103]
[1780072950777,39.97,73934.24,1.0,-0.97902,4e-05,1.55795]
[1780072951784,39.97,73941.32,1.0,-0.97879,4e-05,1.57192]
[1780072955813,39.97,73934.57,1.0,-0.97906,4e-05,1.55441]
[1780072958836,39.97,73928.7,1.0,-0.9793,4e-05,1.5393]
[1780072963872,39.97,73928.38,1.0,-0.97931,4e-05,1.53848]
[1780072967900,39.97,73937.14,1.0,-0.97896,4e-05,1.56106]
[1780072968906,39.97,73940.9,1.0,-0.9788,4e-05,1.57083]
[1780072973944,39.97,73937.06,1.0,-0.97896,4e-05,1.56086]
[1780072978977,39.97,73936.62,1.0,-0.97898,4e-05,1.55972]
[1780072984013,39.97,73937.13,1.0,-0.97896,4e-05,1.56104]
[1780072990055,39.97,73937.37,1.0,-0.97895,4e-05,1.56166]
[1780072995089,39.97,73934.0,1.0,-0.97909,4e-05,1.55294]
[1780073000174,39.97,73934.36,1.0,-0.97907,4e-05,1.55387]
[1780073006170,39.97,73933.61,1.0,-0.9791,4e-05,1.55193]
[1780073009192,39.97,73940.72,1.0,-0.97881,4e-05,1.57036]
[1780073014226,39.97,73938.65,1.0,-0.97895,4e-05,1.56058]
[1780073020316,39.97,73938.86,1.0,-0.97894,4e-05,1.56112]
[1780073026311,39.97,73938.96,1.0,-0.97894,4e-05,1.56138]
[1780073032351,39.97,73938.92,1.0,-0.97894,4e-05,1.56128]
[1780073037387,39.97,73937.82,1.0,-0.97899,4e-05,1.55843]
[1780073039403,39.97,73919.1,1.0,-0.97974,4e-05,1.51052]
[1780073040456,39.97,73914.44,1.0,-0.97993,4e-05,1.49877]
[1780073043430,39.97,73923.65,1.0,-0.97956,4e-05,1.52206]
[1780073044437,39.97,73926.6,1.0,-0.97944,4e-05,1.52958]
[1780073049472,39.97,73925.75,1.0,-0.97948,4e-05,1.52741]
[1780073054554,39.97,73925.24,1.0,-0.9795,4e-05,1.52611]
[1780073060547,39.97,73927.08,1.0,-0.97942,4e-05,1.5308]
[1780073065584,39.97,73927.04,1.0,-0.97942,4e-05,1.5307]
[1780073070620,39.97,73931.5,1.0,-0.97924,4e-05,1.54213]
[1780073071626,39.97,73935.92,1.0,-0.97912,4e-05,1.54913]
[1780073073642,39.97,73938.64,1.0,-0.97901,4e-05,1.55615]
[1780073078674,39.97,73938.4,1.0,-0.97902,4e-05,1.55553]
[1780073083710,39.97,73938.66,1.0,-0.97901,4e-05,1.55621]
[1780073088745,39.97,73941.65,1.0,-0.97889,4e-05,1.56396]
[1780073093780,39.97,73948.67,1.0,-0.9786,4e-05,1.58227]
[1780073095794,39.97,73955.7,1.0,-0.9783,4e-05,1.60077]
[1780073097862,39.97,73964.22,1.0,-0.97794,4e-05,1.62341]
[1780073102855,39.97,73957.99,1.0,-0.97821,4e-05,1.60683]
[1780073103866,39.97,73949.76,1.0,-0.97855,4e-05,1.58513]
[1780073104885,39.97,73941.67,1.0,-0.97889,4e-05,1.56401]
[1780073105887,39.97,73941.51,1.0,-0.97889,4e-05,1.56359]
[1780073106907,39.97,73947.48,1.0,-0.97865,4e-05,1.57916]
[1780073110906,39.97,73941.01,1.0,-0.97891,4e-05,1.5623]
[1780073115942,39.97,73941.07,1.0,-0.97891,4e-05,1.56245]
[1780073120977,39.97,73942.32,1.0,-0.97886,4e-05,1.5657]
[1780073124005,39.97,73930.02,1.0,-0.97936,4e-05,1.53397]
[1780073126011,39.97,73935.24,1.0,-0.97915,4e-05,1.54738]
[1780073131051,39.97,73934.97,1.0,-0.97922,4e-05,1.5423]
[1780073134069,39.97,73927.33,1.0,-0.97952,4e-05,1.52275]
[1780073136082,39.97,73918.08,1.0,-0.97989,4e-05,1.49933]
[1780073137153,39.97,73907.43,1.0,-0.98031,4e-05,1.47271]
[1780073138107,39.97,73907.43,1.0,-0.98031,4e-05,1.47271]
[1780073140116,39.97,73894.59,1.0,-0.9808,4e-05,1.44109]
[1780073145150,39.97,73891.19,1.0,-0.98093,4e-05,1.43281]
[1780073146158,39.97,73880.17,1.0,-0.98134,4e-05,1.4062]
[1780073150185,39.97,73885.65,1.0,-0.98114,4e-05,1.41939]
[1780073155228,39.97,73885.42,1.0,-0.98115,4e-05,1.41883]
[1780073160265,39.97,73887.41,1.0,-0.98107,4e-05,1.42364]
[1780073164294,39.97,73897.04,1.0,-0.98071,4e-05,1.44709]
[1780073165301,39.97,73902.84,1.0,-0.98049,4e-05,1.46135]
[1780073170333,39.97,73912.54,1.0,-0.98011,4e-05,1.48544]
[1780073171339,39.97,73914.39,1.0,-0.98004,4e-05,1.49007]
[1780073174367,39.97,73921.14,1.0,-0.97977,4e-05,1.50705]
[1780073176376,39.97,73928.33,1.0,-0.97948,4e-05,1.5253]
[1780073179395,39.97,73932.39,1.0,-0.97932,4e-05,1.53568]
[1780073182416,39.97,73942.94,1.0,-0.97889,4e-05,1.5629]
[1780073183424,39.97,73944.97,1.0,-0.97881,4e-05,1.56818]
[1780073188457,39.97,73941.89,1.0,-0.97893,4e-05,1.56017]
[1780073193493,39.97,73939.6,1.0,-0.97908,4e-05,1.54985]
[1780073198528,39.97,73939.92,1.0,-0.97907,4e-05,1.55067]
[1780073203563,39.97,73941.64,1.0,-0.979,4e-05,1.55512]
[1780073206584,39.97,73944.17,1.0,-0.9789,4e-05,1.56168]
[1780073211619,39.97,73943.09,1.0,-0.97894,4e-05,1.55888]
[1780073212626,39.97,73937.27,1.0,-0.97918,4e-05,1.54384]
[1780073213634,39.97,73937.15,1.0,-0.97918,4e-05,1.54353]
[1780073218669,39.97,73938.22,1.0,-0.97914,4e-05,1.54629]
[1780073221693,39.97,73925.57,1.0,-0.97965,4e-05,1.51394]
[1780073222697,39.97,73921.18,1.0,-0.97982,4e-05,1.50284]
[1780073224710,39.97,73927.88,1.0,-0.97956,4e-05,1.51981]
[1780073225717,39.97,73931.27,1.0,-0.97942,4e-05,1.52845]
[1780073230754,39.97,73935.72,1.0,-0.97924,4e-05,1.53985]
[1780073235790,39.97,73935.99,1.0,-0.97923,4e-05,1.54055]
[1780073240826,39.97,73939.75,1.0,-0.97908,4e-05,1.55023]
[1780073245864,39.97,73935.55,1.0,-0.97925,4e-05,1.53942]
[1780073246869,39.97,73941.69,1.0,-0.979,4e-05,1.55525]
[1780073247948,39.97,73936.38,1.0,-0.97921,4e-05,1.54155]
[1780073250900,39.97,73949.08,1.0,-0.97869,4e-05,1.57447]
[1780073251903,39.97,73953.97,1.0,-0.97855,4e-05,1.58283]
[1780073254926,39.97,73960.16,1.0,-0.97829,4e-05,1.59913]
[1780073259961,39.97,73959.87,1.0,-0.9783,4e-05,1.59836]
[1780073264994,39.97,73960.26,1.0,-0.97828,4e-05,1.5994]
[1780073268097,39.97,73962.65,1.0,-0.97818,4e-05,1.60573]
[1780073270028,39.97,73959.01,1.0,-0.97834,4e-05,1.59609]
[1780073275064,39.97,73956.28,1.0,-0.97845,4e-05,1.5889]
[1780073280101,39.97,73956.15,1.0,-0.97846,4e-05,1.58855]
[1780073285135,39.97,73958.72,1.0,-0.97835,4e-05,1.59533]
[1780073290170,39.97,73947.28,1.0,-0.97882,4e-05,1.56534]
[1780073295206,39.97,73945.9,1.0,-0.97888,4e-05,1.56176]
[1780073300248,39.97,73942.5,1.0,-0.97902,4e-05,1.55294]
[1780073305274,39.97,73942.76,1.0,-0.97901,4e-05,1.55362]
[1780073308380,39.97,73950.15,1.0,-0.97871,4e-05,1.57283]
[1780073314336,39.97,73949.02,1.0,-0.97881,4e-05,1.56545]
[1780073316351,39.97,73943.19,1.0,-0.97905,4e-05,1.55032]
[1780073318451,39.97,73937.27,1.0,-0.97929,4e-05,1.53508]
[1780073320379,39.97,73935.28,1.0,-0.97937,4e-05,1.52998]
[1780073325418,39.97,73930.37,1.0,-0.97957,4e-05,1.51746]
[1780073330452,39.97,73930.21,1.0,-0.97958,4e-05,1.51705]
[1780073335487,39.97,73932.93,1.0,-0.97947,4e-05,1.52398]
[1780073340523,39.97,73937.73,1.0,-0.97927,4e-05,1.53626]
[1780073345561,39.97,73940.85,1.0,-0.97915,4e-05,1.54429]
[1780073346567,39.97,73927.73,1.0,-0.97967,4e-05,1.51076]
[1780073347573,39.97,73925.2,1.0,-0.97978,4e-05,1.50436]
[1780073348578,39.97,73917.59,1.0,-0.98008,4e-05,1.48522]
[1780073349585,39.97,73915.49,1.0,-0.98016,4e-05,1.47998]
[1780073354620,39.97,73919.62,1.0,-0.98,4e-05,1.49031]
[1780073359655,39.97,73918.83,1.0,-0.98003,4e-05,1.48833]
[1780073364692,39.97,73932.23,1.0,-0.97949,4e-05,1.52219]
[1780073365700,39.97,73936.03,1.0,-0.97934,4e-05,1.5319]
[1780073367713,39.97,73943.63,1.0,-0.97903,4e-05,1.55146]
[1780073368807,39.97,73946.78,1.0,-0.9789,4e-05,1.55962]
[1780073375770,39.97,73946.86,1.0,-0.97896,4e-05,1.55541]
[1780073380805,39.97,73946.1,1.0,-0.97899,4e-05,1.55345]
[1780073385838,39.97,73944.35,1.0,-0.97906,4e-05,1.54892]
[1780073388946,39.97,73939.06,1.0,-0.97927,4e-05,1.5353]
[1780073390876,39.97,73941.34,1.0,-0.97918,4e-05,1.54116]
[1780073392887,39.97,73945.91,1.0,-0.97899,4e-05,1.55295]
[1780073396916,39.97,73939.9,1.0,-0.97924,4e-05,1.53745]
[1780073401981,39.97,73917.43,1.0,-0.98014,4e-05,1.48054]
[1780073402962,39.97,73903.3,1.0,-0.98068,4e-05,1.44558]
[1780073403975,39.97,73903.43,1.0,-0.98068,4e-05,1.4459]
[1780073409091,39.97,73902.41,1.0,-0.98072,4e-05,1.4434]
[1780073412036,39.97,73885.63,1.0,-0.98135,4e-05,1.40275]
[1780073413042,39.97,73886.03,1.0,-0.98133,4e-05,1.40371]
[1780073418074,39.97,73884.2,1.0,-0.9814,4e-05,1.39932]
[1780073423110,39.97,73883.37,1.0,-0.98143,4e-05,1.39734]
[1780073428145,39.97,73883.14,1.0,-0.98144,4e-05,1.39679]
[1780073433179,39.97,73879.97,1.0,-0.98161,4e-05,1.38512]
[1780073438214,39.97,73873.65,1.0,-0.98184,4e-05,1.37018]
[1780073439303,39.97,73868.69,1.0,-0.98202,4e-05,1.35854]
[1780073441236,39.97,73872.88,1.0,-0.98187,4e-05,1.36837]
[1780073446270,39.97,73873.8,1.0,-0.98184,4e-05,1.37053]
[1780073448289,39.97,73881.45,1.0,-0.98156,4e-05,1.38864]
[1780073453319,39.97,73885.48,1.0,-0.98141,4e-05,1.39825]
[1780073458356,39.97,73885.45,1.0,-0.98141,4e-05,1.39818]
[1780073463400,39.97,73891.75,1.0,-0.98117,4e-05,1.4133]
[1780073464407,39.97,73899.96,1.0,-0.98086,4e-05,1.4332]
[1780073468437,39.97,73894.49,1.0,-0.98107,4e-05,1.41992]
[1780073473471,39.97,73893.08,1.0,-0.98112,4e-05,1.41651]
[1780073478511,39.97,73899.52,1.0,-0.98088,4e-05,1.43213]
[1780073481527,39.97,73904.78,1.0,-0.98068,4e-05,1.44499]
[1780073486563,39.97,73902.47,1.0,-0.98077,4e-05,1.43933]
[1780073491599,39.97,73901.41,1.0,-0.98086,4e-05,1.43254]
[1780073496636,39.97,73903.0,1.0,-0.9808,4e-05,1.43642]
[1780073501671,39.97,73902.93,1.0,-0.98081,4e-05,1.43625]
[1780073506706,39.97,73902.48,1.0,-0.98082,4e-05,1.43515]
[1780073508719,39.97,73908.29,1.0,-0.9806,4e-05,1.44938]
[1780073513753,39.97,73911.88,1.0,-0.98046,4e-05,1.45823]
[1780073515770,39.97,73876.62,1.0,-0.98179,4e-05,1.37309]
[1780073517781,39.97,73866.84,1.0,-0.98214,4e-05,1.35017]
[1780073521810,39.97,73874.34,1.0,-0.98187,4e-05,1.36772]
[1780073523838,39.97,73880.18,1.0,-0.98166,4e-05,1.38151]
[1780073525847,39.97,73889.53,1.0,-0.98131,4e-05,1.40381]
[1780073526854,39.97,73890.05,1.0,-0.98129,4e-05,1.40506]
[1780073528868,39.97,73874.57,1.0,-0.98186,4e-05,1.36826]
[1780073529874,39.97,73873.5,1.0,-0.9819,4e-05,1.36575]
[1780073531889,39.97,73866.3,1.0,-0.98216,4e-05,1.34891]
[1780073532896,39.97,73861.71,1.0,-0.98232,4e-05,1.33826]
[1780073534929,39.97,73857.67,1.0,-0.98246,4e-05,1.32894]
[1780073535927,39.97,73846.37,1.0,-0.98286,3e-05,1.30314]
[1780073536931,39.97,73831.11,1.0,-0.98338,3e-05,1.26891]
[1780073537936,39.97,73824.8,1.0,-0.98359,3e-05,1.25496]
[1780073538944,39.97,73813.11,1.0,-0.98398,3e-05,1.22944]
[1780073540061,39.97,73821.87,1.0,-0.98369,3e-05,1.24853]
[1780073541964,39.97,73823.32,1.0,-0.98364,3e-05,1.25171]
[1780073542971,39.97,73830.39,1.0,-0.98341,3e-05,1.26732]
[1780073543978,39.97,73830.36,1.0,-0.98341,3e-05,1.26725]
[1780073545992,39.97,73836.79,1.0,-0.98319,3e-05,1.28157]
[1780073550137,39.97,73845.23,1.0,-0.9829,3e-05,1.30056]
[1780073553042,39.97,73849.4,1.0,-0.9828,3e-05,1.30605]
[1780073555069,39.97,73857.29,1.0,-0.98253,4e-05,1.32406]
[1780073556075,39.97,73855.51,1.0,-0.98259,4e-05,1.31998]
[1780073558091,39.97,73846.23,1.0,-0.98291,3e-05,1.29887]
[1780073562119,39.97,73851.68,1.0,-0.98273,3e-05,1.31124]
[1780073568159,39.97,73848.04,1.0,-0.98285,3e-05,1.30297]
[1780073573197,39.97,73855.33,1.0,-0.9826,4e-05,1.31957]
[1780073577237,39.97,73861.68,1.0,-0.98237,4e-05,1.33417]
[1780073582289,39.97,73861.84,1.0,-0.98237,4e-05,1.33454]
[1780073584302,39.97,73879.86,1.0,-0.98172,4e-05,1.37665]
[1780073585303,39.97,73884.9,1.0,-0.98153,4e-05,1.38861]
[1780073586310,39.97,73886.46,1.0,-0.98148,4e-05,1.39232]
[1780073589333,39.97,73896.39,1.0,-0.98111,4e-05,1.41617]
[1780073590340,39.97,73901.34,1.0,-0.98092,4e-05,1.42817]
[1780073592359,39.97,73901.86,1.0,-0.9809,4e-05,1.42943]
[1780073597408,39.97,73891.0,1.0,-0.98131,4e-05,1.40319]
[1780073598411,39.97,73889.33,1.0,-0.98137,4e-05,1.39918]
[1780073602440,39.97,73884.18,1.0,-0.98156,4e-05,1.38689]
[1780073607475,39.97,73885.56,1.0,-0.98151,4e-05,1.39018]
[1780073610590,39.97,73866.49,1.0,-0.9822,4e-05,1.34531]
[1780073611506,39.97,73866.45,1.0,-0.98226,4e-05,1.34117]
[1780073612509,39.97,73860.94,1.0,-0.98245,4e-05,1.32844]
[1780073613515,39.97,73860.85,1.0,-0.98245,4e-05,1.32824]
[1780073618554,39.97,73862.99,1.0,-0.98238,4e-05,1.33317]
[1780073623587,39.97,73860.1,1.0,-0.98248,4e-05,1.32651]
[1780073628623,39.97,73859.15,1.0,-0.98251,4e-05,1.32433]
[1780073629629,39.97,73868.0,1.0,-0.9822,4e-05,1.34477]
[1780073630739,39.97,73874.78,1.0,-0.98196,4e-05,1.3606]
[1780073632649,39.97,73877.73,1.0,-0.98185,4e-05,1.36753]
[1780073637685,39.97,73878.08,1.0,-0.98184,4e-05,1.36835]
[1780073642721,39.97,73880.68,1.0,-0.98174,4e-05,1.37448]
[1780073647754,39.97,73882.31,1.0,-0.98168,4e-05,1.37834]
[1780073650880,39.97,73890.27,1.0,-0.98139,4e-05,1.39729]
[1780073651783,39.97,73890.06,1.0,-0.9814,4e-05,1.39679]
[1780073656818,39.97,73891.97,1.0,-0.98132,4e-05,1.40136]
[1780073661854,39.97,73891.77,1.0,-0.98133,4e-05,1.40088]
[1780073664901,39.97,73904.13,1.0,-0.98087,4e-05,1.43076]
[1780073665915,39.97,73913.02,1.0,-0.98053,4e-05,1.45254]
[1780073666915,39.97,73921.29,1.0,-0.98021,4e-05,1.47304]
[1780073667923,39.97,73928.12,1.0,-0.97994,4e-05,1.49013]
[1780073671038,39.97,73935.37,1.0,-0.9797,4e-05,1.50408]
[1780073673986,39.97,73938.33,1.0,-0.97959,4e-05,1.51159]
[1780073679009,39.97,73953.33,1.0,-0.97897,4e-05,1.55008]
[1780073680023,39.97,73953.19,1.0,-0.97898,4e-05,1.54972]
[1780073683034,39.97,73954.59,1.0,-0.97892,4e-05,1.55335]
[1780073688070,39.97,73953.15,1.0,-0.97898,4e-05,1.54961]
[1780073690084,39.97,73947.2,1.0,-0.97923,4e-05,1.53426]
[1780073695120,39.97,73943.78,1.0,-0.97937,4e-05,1.52549]
[1780073697136,39.97,73937.58,1.0,-0.97962,4e-05,1.50969]
[1780073699148,39.97,73935.98,1.0,-0.97968,4e-05,1.50563]
[1780073704212,39.97,73932.5,1.0,-0.97982,4e-05,1.49683]
[1780073706216,39.97,73923.67,1.0,-0.98017,4e-05,1.47468]
[1780073707223,39.97,73916.74,1.0,-0.98044,4e-05,1.45747]
[1780073708231,39.97,73916.01,1.0,-0.98047,4e-05,1.45567]
[1780073713267,39.97,73918.68,1.0,-0.98036,4e-05,1.46227]
[1780073718300,39.97,73917.41,1.0,-0.98041,4e-05,1.45913]
[1780073721429,39.97,73898.09,1.0,-0.98115,4e-05,1.41192]
[1780073722330,39.97,73898.09,1.0,-0.98115,4e-05,1.41192]
[1780073723343,39.97,73893.26,1.0,-0.98133,4e-05,1.4003]
[1780073725350,39.97,73884.51,1.0,-0.98165,4e-05,1.37944]
[1780073726363,39.97,73882.47,1.0,-0.98173,4e-05,1.37461]
[1780073731501,39.97,73879.19,1.0,-0.9819,4e-05,1.36278]
[1780073734414,39.97,73875.81,1.0,-0.98202,4e-05,1.35486]
[1780073739457,39.97,73873.48,1.0,-0.98211,4e-05,1.34942]
[1780073745492,39.97,73871.43,1.0,-0.98218,4e-05,1.34465]
[1780073749522,39.97,73865.7,1.0,-0.98238,4e-05,1.33137]
[1780073754555,39.97,73866.96,1.0,-0.98234,4e-05,1.33428]
[1780073759601,39.97,73867.37,1.0,-0.98232,4e-05,1.33523]
[1780073761726,39.97,73851.85,1.0,-0.98287,3e-05,1.29971]
[1780073762618,39.97,73851.84,1.0,-0.98287,3e-05,1.29969]
[1780073764633,39.97,73847.93,1.0,-0.98301,3e-05,1.29085]
[1780073769667,39.97,73846.03,1.0,-0.98307,3e-05,1.28658]
[1780073774701,39.97,73854.78,1.0,-0.98277,3e-05,1.30636]
[1780073775709,39.97,73857.35,1.0,-0.98268,3e-05,1.31221]
[1780073778731,39.97,73863.14,1.0,-0.98247,4e-05,1.32548]
[1780073781872,39.97,73883.9,1.0,-0.98173,4e-05,1.37388]
[1780073782758,39.97,73884.47,1.0,-0.98171,4e-05,1.37523]
[1780073783766,39.97,73888.41,1.0,-0.98156,4e-05,1.38458]
[1780073788804,39.97,73890.97,1.0,-0.98147,4e-05,1.39068]
[1780073791831,39.97,73895.58,1.0,-0.98135,4e-05,1.39755]
[1780073796859,39.97,73899.66,1.0,-0.9812,4e-05,1.40735]
[1780073802014,39.97,73887.97,1.0,-0.98163,4e-05,1.37941]
[1780073803908,39.97,73884.77,1.0,-0.98175,4e-05,1.37183]
[1780073808943,39.97,73883.89,1.0,-0.98178,4e-05,1.36976]
[1780073813979,39.97,73881.48,1.0,-0.98187,4e-05,1.36408]
[1780073819014,39.97,73886.74,1.0,-0.98168,4e-05,1.37649]
[1780073821029,39.97,73891.26,1.0,-0.98151,4e-05,1.38723]
[1780073826067,39.97,73893.83,1.0,-0.98141,4e-05,1.39336]
[1780073831100,39.97,73887.44,1.0,-0.98165,4e-05,1.37815]
[1780073832223,39.97,73884.18,1.0,-0.98177,4e-05,1.37044]
[1780073838148,39.97,73879.35,1.0,-0.98195,4e-05,1.35908]
[1780073840164,39.97,73873.47,1.0,-0.98216,4e-05,1.34534]
[1780073841173,39.97,73869.58,1.0,-0.9823,4e-05,1.33631]
[1780073846206,39.97,73867.98,1.0,-0.98235,4e-05,1.33261]
[1780073851240,39.97,73868.5,1.0,-0.98239,4e-05,1.32978]
[1780073855269,39.97,73874.35,1.0,-0.98218,4e-05,1.34333]
[1780073860304,39.97,73879.85,1.0,-0.98198,4e-05,1.35616]
[1780073865343,39.97,73883.37,1.0,-0.98185,4e-05,1.36443]
[1780073870375,39.97,73882.57,1.0,-0.98188,4e-05,1.36255]
[1780073875410,39.97,73883.8,1.0,-0.98184,4e-05,1.36544]
[1780073880445,39.97,73882.86,1.0,-0.98187,4e-05,1.36323]
[1780073885481,39.97,73883.01,1.0,-0.98186,4e-05,1.36358]
[1780073886488,39.97,73891.52,1.0,-0.98155,4e-05,1.38371]
[1780073887493,39.97,73897.36,1.0,-0.98134,4e-05,1.39766]
[1780073888501,39.97,73898.57,1.0,-0.98129,4e-05,1.40056]
[1780073891524,39.97,73904.06,1.0,-0.98108,4e-05,1.41379]
[1780073892649,39.97,73913.28,1.0,-0.98073,4e-05,1.43622]
[1780073893538,39.97,73913.43,1.0,-0.98073,4e-05,1.43659]
[1780073895553,39.97,73918.78,1.0,-0.98052,4e-05,1.44973]
[1780073897567,39.97,73920.09,1.0,-0.98047,4e-05,1.45297]
[1780073902719,39.97,73918.48,1.0,-0.98053,4e-05,1.44899]
[1780073908643,39.97,73918.52,1.0,-0.98053,4e-05,1.44909]
[1780073913678,39.97,73919.88,1.0,-0.98053,4e-05,1.44819]
[1780073918712,39.97,73917.97,1.0,-0.98061,4e-05,1.44349]
[1780073922859,39.97,73911.02,1.0,-0.98087,4e-05,1.42648]
[1780073924754,39.97,73910.93,1.0,-0.98088,4e-05,1.42626]
[1780073929789,39.97,73906.81,1.0,-0.98103,4e-05,1.41625]
[1780073932947,39.97,73982.91,1.0,-0.97796,4e-05,1.60993]
[1780073934837,39.97,74001.41,1.0,-0.97716,4e-05,1.65988]
[1780073935841,39.97,73987.07,1.0,-0.97778,4e-05,1.62106]
[1780073937853,39.97,73986.81,1.0,-0.9778,4e-05,1.62036]
[1780073943022,39.97,73986.77,1.0,-0.9778,4e-05,1.62025]
[1780073944909,39.97,73978.16,1.0,-0.97817,4e-05,1.59728]
[1780073945915,39.97,73973.53,1.0,-0.97836,4e-05,1.58503]
[1780073950948,39.97,73970.49,1.0,-0.97849,4e-05,1.57703]
[1780073951959,39.97,73969.39,1.0,-0.97854,4e-05,1.57414]
[1780073955986,39.97,73961.46,1.0,-0.97887,4e-05,1.55343]
[1780073957998,39.97,73961.21,1.0,-0.97888,4e-05,1.55278]
[1780073962031,39.97,73948.7,1.0,-0.97939,4e-05,1.52054]
[1780073963174,39.97,73948.21,1.0,-0.97941,4e-05,1.51928]
[1780073966058,39.97,73954.45,1.0,-0.97916,4e-05,1.53529]
[1780073971094,39.97,73952.57,1.0,-0.97929,4e-05,1.52605]
[1780073976129,39.97,73955.61,1.0,-0.97917,4e-05,1.53387]
[1780073981169,39.97,73951.43,1.0,-0.97934,4e-05,1.52313]
[1780073984189,39.97,73949.06,1.0,-0.97943,4e-05,1.51707]
[1780073986203,39.97,73941.89,1.0,-0.97972,4e-05,1.49884]
[1780073987211,39.97,73940.36,1.0,-0.97978,4e-05,1.49498]
[1780073992245,39.97,73938.99,1.0,-0.97984,4e-05,1.49152]
[1780073997285,39.97,73938.86,1.0,-0.97984,4e-05,1.49119]
[1780074002319,39.97,73937.38,1.0,-0.9799,4e-05,1.48747]
[1780074003456,39.97,73945.49,1.0,-0.97958,4e-05,1.50797]
[1780074005338,39.97,73946.13,1.0,-0.97955,4e-05,1.5096]
[1780074007351,39.97,73952.49,1.0,-0.97929,4e-05,1.52585]
[1780074008358,39.97,73960.04,1.0,-0.97899,4e-05,1.5453]
[1780074009367,39.97,73968.75,1.0,-0.97862,4e-05,1.56798]
[1780074014408,39.97,73970.53,1.0,-0.97855,4e-05,1.57265]
[1780074015415,39.97,73965.39,1.0,-0.97876,4e-05,1.5592]
[1780074017424,39.97,73963.72,1.0,-0.97883,4e-05,1.55486]
[1780074019440,39.97,73956.14,1.0,-0.97915,4e-05,1.53523]
[1780074021453,39.97,73952.31,1.0,-0.9793,4e-05,1.52539]
[1780074023467,39.97,73957.54,1.0,-0.97909,4e-05,1.53884]
[1780074025482,39.97,73965.82,1.0,-0.97875,4e-05,1.56033]
[1780074027495,39.97,73972.93,1.0,-0.97845,4e-05,1.57895]
[1780074028502,39.97,73978.86,1.0,-0.9782,4e-05,1.59462]
[1780074030521,39.97,73977.75,1.0,-0.97824,4e-05,1.59168]
[1780074035556,39.97,73978.19,1.0,-0.97828,4e-05,1.58832]
[1780074040588,39.97,73980.59,1.0,-0.97818,4e-05,1.59468]
[1780074043609,39.97,73974.26,1.0,-0.97845,4e-05,1.57796]
[1780074045633,39.97,73972.99,1.0,-0.9785,4e-05,1.57462]
[1780074050664,39.97,73971.83,1.0,-0.97855,4e-05,1.57157]
[1780074055699,39.97,73973.44,1.0,-0.97848,4e-05,1.5758]
[1780074057716,39.97,73979.82,1.0,-0.97821,4e-05,1.59264]
[1780074058721,39.97,73982.84,1.0,-0.97809,4e-05,1.60066]
[1780074060738,39.97,73985.94,1.0,-0.97795,4e-05,1.60892]
[1780074062760,39.97,73992.66,1.0,-0.97766,4e-05,1.62694]
[1780074063889,39.97,74004.7,1.0,-0.97713,4e-05,1.6596]
[1780074064776,39.97,74004.91,1.0,-0.97712,4e-05,1.66017]
[1780074066790,39.97,74006.93,1.0,-0.97703,4e-05,1.6657]
[1780074070815,39.97,74011.53,1.0,-0.97683,4e-05,1.67834]
[1780074075850,39.97,74008.48,1.0,-0.97697,4e-05,1.66995]
[1780074080883,39.97,74008.18,1.0,-0.97698,4e-05,1.66913]
[1780074085919,39.97,74012.92,1.0,-0.97677,4e-05,1.68217]
[1780074089949,39.97,74018.25,1.0,-0.97653,5e-05,1.69693]
[1780074091963,39.97,74025.01,1.0,-0.97628,5e-05,1.71106]
[1780074094104,39.97,74028.15,1.0,-0.97614,5e-05,1.71986]
[1780074100028,39.97,74026.97,1.0,-0.97619,5e-05,1.71655]
[1780074104173,39.97,74020.48,1.0,-0.97649,5e-05,1.69843]
[1780074110091,39.97,74026.57,1.0,-0.97621,5e-05,1.71543]
[1780074115126,39.97,74027.53,1.0,-0.97616,5e-05,1.71812]
[1780074120162,39.97,74025.96,1.0,-0.97624,5e-05,1.71372]
[1780074122175,39.97,74013.7,1.0,-0.97679,4e-05,1.67965]
[1780074123199,39.97,73995.69,1.0,-0.97759,4e-05,1.63052]
[1780074128232,39.97,74000.23,1.0,-0.97739,4e-05,1.6428]
[1780074130244,39.97,73992.73,1.0,-0.97772,4e-05,1.62254]
[1780074132259,39.97,73990.26,1.0,-0.97783,4e-05,1.61591]
[1780074134391,39.97,73981.02,1.0,-0.97822,4e-05,1.59129]
[1780074135279,39.97,73980.9,1.0,-0.97823,4e-05,1.59098]
[1780074140319,39.97,73977.29,1.0,-0.97838,4e-05,1.58144]
[1780074142330,39.97,73969.83,1.0,-0.97869,4e-05,1.56186]
[1780074146358,39.97,73957.85,1.0,-0.97919,4e-05,1.5308]
[1780074147367,39.97,73956.9,1.0,-0.97923,4e-05,1.52835]
[1780074149378,39.97,73945.12,1.0,-0.97971,4e-05,1.49831]
[1780074150386,39.97,73939.35,1.0,-0.97994,4e-05,1.48375]
[1780074151392,39.97,73936.54,1.0,-0.9801,4e-05,1.47238]
[1780074153408,39.97,73930.46,1.0,-0.98034,4e-05,1.45725]
[1780074158441,39.97,73933.95,1.0,-0.98021,4e-05,1.46592]
[1780074163476,39.97,73934.99,1.0,-0.98016,4e-05,1.46851]
[1780074164602,39.97,73921.91,1.0,-0.98067,4e-05,1.43616]
[1780074165491,39.97,73921.91,1.0,-0.98067,4e-05,1.43616]
[1780074167505,39.97,73915.58,1.0,-0.98092,4e-05,1.4207]
[1780074168511,39.97,73913.71,1.0,-0.98099,4e-05,1.41616]
[1780074173553,39.97,73915.18,1.0,-0.98093,4e-05,1.41973]
[1780074175568,39.97,73907.57,1.0,-0.98122,4e-05,1.40132]
[1780074178592,39.97,73910.88,1.0,-0.9811,4e-05,1.4093]
[1780074181609,39.97,73914.3,1.0,-0.98097,4e-05,1.41759]
[1780074184653,39.97,73906.15,1.0,-0.98127,4e-05,1.3979]
[1780074186662,39.97,73894.71,1.0,-0.9817,4e-05,1.37063]
[1780074188676,39.97,73891.5,1.0,-0.98182,4e-05,1.36305]
[1780074192704,39.97,73900.25,1.0,-0.98149,4e-05,1.38378]
[1780074194813,39.97,73904.67,1.0,-0.98133,4e-05,1.39435]
[1780074196733,39.97,73898.62,1.0,-0.98155,4e-05,1.3799]
[1780074197740,39.97,73897.6,1.0,-0.98159,4e-05,1.37748]
[1780074200760,39.97,73892.03,1.0,-0.9818,4e-05,1.3643]
[1780074203788,39.97,73882.28,1.0,-0.98215,4e-05,1.34145]
[1780074204886,39.97,73879.47,1.0,-0.98225,4e-05,1.33492]
[1780074210837,39.97,73883.07,1.0,-0.98212,4e-05,1.34329]
[1780074212851,39.97,73868.09,1.0,-0.98271,4e-05,1.30473]
[1780074213863,39.97,73868.82,1.0,-0.98268,4e-05,1.30639]
[1780074218895,39.97,73859.42,1.0,-0.98301,3e-05,1.28508]
[1780074219904,39.97,73856.17,1.0,-0.98312,3e-05,1.27778]
[1780074225033,39.97,73855.02,1.0,-0.98316,3e-05,1.2752]
[1780074229971,39.97,73845.11,1.0,-0.9835,3e-05,1.25315]
[1780074230978,39.97,73844.12,1.0,-0.98353,3e-05,1.25097]
[1780074236030,39.97,73844.74,1.0,-0.98351,3e-05,1.25234]
[1780074241058,39.97,73845.23,1.0,-0.98349,3e-05,1.25342]
[1780074245175,39.97,73854.45,1.0,-0.98318,3e-05,1.27392]
[1780074247101,39.97,73854.0,1.0,-0.9832,3e-05,1.27292]
[1780074252136,39.97,73852.57,1.0,-0.98324,3e-05,1.26972]
[1780074255245,39.97,73857.87,1.0,-0.98306,3e-05,1.28159]
[1780074261199,39.97,73858.42,1.0,-0.98304,3e-05,1.28283]
[1780074265319,39.97,73847.13,1.0,-0.98343,3e-05,1.25762]
[1780074267241,39.97,73847.79,1.0,-0.98341,3e-05,1.25909]
[1780074269256,39.97,73854.95,1.0,-0.98316,3e-05,1.27504]
[1780074271271,39.97,73845.91,1.0,-0.98352,3e-05,1.25102]
[1780074273283,39.97,73846.62,1.0,-0.9835,3e-05,1.25259]
[1780074275390,39.97,73847.87,1.0,-0.98345,3e-05,1.25535]
[1780074281339,39.97,73849.65,1.0,-0.98339,3e-05,1.2593]
[1780074286377,39.97,73854.61,1.0,-0.98322,3e-05,1.27034]
[1780074291413,39.97,73846.55,1.0,-0.9835,3e-05,1.25243]
[1780074292417,39.97,73842.37,1.0,-0.98364,3e-05,1.24322]
[1780074293426,39.97,73837.35,1.0,-0.98381,3e-05,1.23223]
[1780074294431,39.97,73836.32,1.0,-0.98384,3e-05,1.22999]
[1780074299471,39.97,73836.21,1.0,-0.98384,3e-05,1.22975]
[1780074304506,39.97,73839.51,1.0,-0.98373,3e-05,1.23695]
[1780074306518,39.97,73834.58,1.0,-0.9839,3e-05,1.2262]
[1780074311554,39.97,73837.44,1.0,-0.9838,3e-05,1.23243]
[1780074313568,39.97,73843.49,1.0,-0.9836,3e-05,1.24569]
[1780074314576,39.97,73850.34,1.0,-0.98337,3e-05,1.26083]
[1780074315671,39.97,73855.14,1.0,-0.98321,3e-05,1.27152]
[1780074316591,39.97,73854.97,1.0,-0.98321,3e-05,1.27114]
[1780074318605,39.97,73842.11,1.0,-0.98365,3e-05,1.24265]
[1780074319611,39.97,73837.01,1.0,-0.98382,3e-05,1.23149]
[1780074320618,39.97,73836.31,1.0,-0.98384,3e-05,1.22997]
[1780074324656,39.97,73841.66,1.0,-0.98366,3e-05,1.24167]
[1780074325743,39.97,73822.29,1.0,-0.9843,3e-05,1.19972]
[1780074326661,39.97,73822.29,1.0,-0.9843,3e-05,1.19972]
[1780074327667,39.97,73820.09,1.0,-0.98437,3e-05,1.19503]
[1780074332705,39.97,73818.95,1.0,-0.98446,3e-05,1.18882]
[1780074337742,39.97,73822.6,1.0,-0.98434,3e-05,1.19658]
[1780074342773,39.97,73821.75,1.0,-0.98437,3e-05,1.19477]
[1780074347807,39.97,73821.69,1.0,-0.98437,3e-05,1.19465]
[1780074350828,39.97,73828.49,1.0,-0.98415,3e-05,1.2092]
[1780074352847,39.97,73829.72,1.0,-0.98411,3e-05,1.21185]
[1780074357879,39.97,73831.41,1.0,-0.98405,3e-05,1.21549]
[1780074361911,39.97,73839.24,1.0,-0.98379,3e-05,1.23249]
[1780074363925,39.97,73843.83,1.0,-0.98364,3e-05,1.24254]
[1780074368961,39.97,73843.21,1.0,-0.98366,3e-05,1.24118]
[1780074373000,39.97,73859.2,1.0,-0.98312,3e-05,1.27666]
[1780074374006,39.97,73861.76,1.0,-0.98303,3e-05,1.28242]
[1780074379043,39.97,73861.56,1.0,-0.98304,3e-05,1.28197]
[1780074384080,39.97,73864.83,1.0,-0.98292,3e-05,1.28934]
[1780074386178,39.97,73841.46,1.0,-0.98372,3e-05,1.23735]
[1780074387101,39.97,73841.46,1.0,-0.98372,3e-05,1.23735]
[1780074388108,39.97,73839.21,1.0,-0.98379,3e-05,1.23243]
[1780074391129,39.97,73832.86,1.0,-0.98405,3e-05,1.21479]
[1780074392140,39.97,73828.21,1.0,-0.9842,3e-05,1.20478]
[1780074397171,39.97,73830.47,1.0,-0.98413,3e-05,1.20964]
[1780074399185,39.97,73837.7,1.0,-0.98389,3e-05,1.22528]
[1780074402206,39.97,73840.53,1.0,-0.9838,3e-05,1.23144]
[1780074406325,39.97,73853.62,1.0,-0.98336,3e-05,1.26026]
[1780074407240,39.97,73853.75,1.0,-0.98335,3e-05,1.26055]
[1780074410264,39.97,73854.61,1.0,-0.98332,3e-05,1.26246]
[1780074415298,39.97,73857.12,1.0,-0.98324,3e-05,1.26806]
[1780074420334,39.97,73853.76,1.0,-0.98335,3e-05,1.26057]
[1780074422348,39.97,73832.71,1.0,-0.98406,3e-05,1.21447]
[1780074424375,39.97,73826.64,1.0,-0.98425,3e-05,1.20142]
[1780074426467,39.97,73819.34,1.0,-0.98449,3e-05,1.18587]
[1780074428397,39.97,73817.82,1.0,-0.98454,3e-05,1.18265]
[1780074433433,39.97,73822.72,1.0,-0.98438,3e-05,1.19305]
[1780074435446,39.97,73831.18,1.0,-0.98411,3e-05,1.21117]
[1780074440482,39.97,73834.25,1.0,-0.98401,3e-05,1.21779]
[1780074445516,39.97,73835.63,1.0,-0.98396,3e-05,1.22078]
[1780074446606,39.97,73841.04,1.0,-0.98378,3e-05,1.23255]
[1780074448537,39.97,73845.81,1.0,-0.98362,3e-05,1.243]
[1780074453572,39.97,73840.72,1.0,-0.98384,3e-05,1.22799]
[1780074458608,39.97,73842.04,1.0,-0.9838,3e-05,1.23086]
[1780074461630,39.97,73847.24,1.0,-0.98362,3e-05,1.24225]
[1780074462637,39.97,73852.52,1.0,-0.98345,3e-05,1.2539]
[1780074467672,39.97,73855.87,1.0,-0.98333,3e-05,1.26133]
[1780074472706,39.97,73858.52,1.0,-0.98324,3e-05,1.26724]
[1780074478748,39.97,73859.26,1.0,-0.98322,3e-05,1.26889]
[1780074483787,39.97,73859.54,1.0,-0.98321,3e-05,1.26952]
[1780074485800,39.97,73871.1,1.0,-0.98281,3e-05,1.29556]
[1780074486897,39.97,73877.37,1.0,-0.98258,4e-05,1.30986]
[1780074492847,39.97,73879.4,1.0,-0.98251,4e-05,1.31452]
[1780074495875,39.97,73892.43,1.0,-0.98204,4e-05,1.3447]
[1780074500906,39.97,73891.66,1.0,-0.98207,4e-05,1.3429]
[1780074503934,39.97,73901.04,1.0,-0.98173,4e-05,1.36494]
[1780074505949,39.97,73907.01,1.0,-0.98151,4e-05,1.3791]
[1780074507038,39.97,73912.15,1.0,-0.98132,4e-05,1.39139]
[1780074510984,39.97,73906.59,1.0,-0.98152,4e-05,1.3781]
[1780074516044,39.97,73910.79,1.0,-0.98142,4e-05,1.38395]
[1780074517055,39.97,73917.27,1.0,-0.98118,4e-05,1.39951]
[1780074522074,39.97,73919.43,1.0,-0.9811,4e-05,1.40472]
[1780074526108,39.97,73929.34,1.0,-0.98072,4e-05,1.42883]
[1780074527114,39.97,73928.88,1.0,-0.98073,4e-05,1.42771]
[1780074532149,39.97,73930.33,1.0,-0.98068,4e-05,1.43126]
[1780074533158,39.97,73943.31,1.0,-0.98017,4e-05,1.46336]
[1780074534165,39.97,73951.54,1.0,-0.97984,4e-05,1.48399]
[1780074535173,39.97,73949.35,1.0,-0.97993,4e-05,1.47848]
[1780074540207,39.97,73950.87,1.0,-0.97987,4e-05,1.4823]
[1780074545242,39.97,73953.25,1.0,-0.97978,4e-05,1.48831]
[1780074550278,39.97,73948.7,1.0,-0.97996,4e-05,1.47685]
[1780074553298,39.97,73957.26,1.0,-0.97961,4e-05,1.49846]
[1780074555321,39.97,73967.15,1.0,-0.97921,4e-05,1.52373]
[1780074557407,39.97,73973.75,1.0,-0.97894,4e-05,1.54077]
[1780074558335,39.97,73973.83,1.0,-0.97893,4e-05,1.54098]
[1780074560346,39.97,73981.2,1.0,-0.97863,4e-05,1.56018]
[1780074561356,39.97,73982.79,1.0,-0.97856,4e-05,1.56435]
[1780074564376,39.97,73992.57,1.0,-0.97814,4e-05,1.59016]
[1780074566391,39.97,73993.73,1.0,-0.97809,4e-05,1.59324]
[1780074571425,39.97,73994.3,1.0,-0.97813,4e-05,1.5902]
[1780074573440,39.97,74004.05,1.0,-0.97771,4e-05,1.61626]
[1780074574447,39.97,74012.38,1.0,-0.97734,4e-05,1.63877]
[1780074575460,39.97,74012.55,1.0,-0.97733,4e-05,1.63924]
[1780074576466,39.97,74018.31,1.0,-0.97708,4e-05,1.65494]
[1780074577549,39.97,74025.7,1.0,-0.97675,5e-05,1.67526]
[1780074578491,39.97,74025.82,1.0,-0.97674,5e-05,1.67559]
[1780074580505,39.97,74031.54,1.0,-0.97648,5e-05,1.69145]
[1780074585542,39.97,74020.47,1.0,-0.97698,4e-05,1.66086]
[1780074586549,39.97,74016.43,1.0,-0.97716,4e-05,1.6498]
[1780074591582,39.97,74018.06,1.0,-0.97709,4e-05,1.65426]
[1780074596619,39.97,74014.3,1.0,-0.97726,4e-05,1.644]
[1780074601653,39.97,74012.46,1.0,-0.97734,4e-05,1.63899]
[1780074606688,39.97,74012.7,1.0,-0.97733,4e-05,1.63964]
[1780074611723,39.97,74012.33,1.0,-0.97734,4e-05,1.63864]
[1780074616770,39.97,74012.74,1.0,-0.97733,4e-05,1.63975]
[1780074622809,39.97,74012.33,1.0,-0.97734,4e-05,1.63864]
[1780074627912,39.97,74020.7,1.0,-0.97697,4e-05,1.66149]
[1780074631873,39.97,74021.23,1.0,-0.97701,4e-05,1.65827]
[1780074636910,39.97,74024.84,1.0,-0.97685,5e-05,1.66819]
[1780074639930,39.97,74030.33,1.0,-0.9766,5e-05,1.68336]
[1780074642953,39.97,74039.14,1.0,-0.9762,5e-05,1.70792]
[1780074643959,39.97,74048.53,1.0,-0.97576,5e-05,1.73439]
[1780074644967,39.97,74056.39,1.0,-0.97539,5e-05,1.75678]
[1780074648065,39.97,74043.18,1.0,-0.97601,5e-05,1.71927]
[1780074655036,39.97,74042.44,1.0,-0.97604,5e-05,1.71719]
[1780074660071,39.97,74043.19,1.0,-0.97601,5e-05,1.7193]
[1780074663093,39.97,74027.18,1.0,-0.97674,5e-05,1.67464]
[1780074664099,39.97,74019.96,1.0,-0.97707,4e-05,1.65479]
[1780074666135,39.97,74033.02,1.0,-0.97648,5e-05,1.69083]
[1780074667124,39.97,74049.02,1.0,-0.97574,5e-05,1.73578]
[1780074668217,39.97,74054.83,1.0,-0.97546,5e-05,1.75232]
[1780074670148,39.97,74049.46,1.0,-0.97572,5e-05,1.73703]
[1780074671151,39.97,74040.73,1.0,-0.97612,5e-05,1.71238]
[1780074676187,39.97,74038.08,1.0,-0.97624,5e-05,1.70495]
[1780074677194,39.97,74032.4,1.0,-0.9765,5e-05,1.68911]
[1780074681222,39.97,74045.06,1.0,-0.97592,5e-05,1.72457]
[1780074682229,39.97,74052.29,1.0,-0.97558,5e-05,1.74507]
[1780074683236,39.97,74051.48,1.0,-0.97562,5e-05,1.74277]
[1780074688271,39.97,74048.14,1.0,-0.97578,5e-05,1.73329]
[1780074691298,39.97,74053.15,1.0,-0.97561,5e-05,1.7427]
[1780074696328,39.97,74053.16,1.0,-0.97561,5e-05,1.74273]
[1780074701368,39.97,74050.34,1.0,-0.97574,5e-05,1.73472]
[1780074706398,39.97,74046.63,1.0,-0.97591,5e-05,1.72422]
[1780074711434,39.97,74047.03,1.0,-0.97589,5e-05,1.72535]
[1780074716470,39.97,74048.18,1.0,-0.97584,5e-05,1.7286]
[1780074721520,39.97,74050.04,1.0,-0.97575,5e-05,1.73387]
[1780074722521,39.97,74062.62,1.0,-0.97516,5e-05,1.76981]
[1780074723529,39.97,74069.9,1.0,-0.97481,5e-05,1.79085]
[1780074724532,39.97,74079.33,1.0,-0.97435,5e-05,1.81839]
[1780074725538,39.97,74084.65,1.0,-0.97409,5e-05,1.83406]
[1780074726546,39.97,74084.73,1.0,-0.97408,5e-05,1.8343]
[1780074731580,39.97,74088.4,1.0,-0.9739,5e-05,1.84517]
[1780074734609,39.97,74113.26,1.0,-0.97264,5e-05,1.92003]
[1780074735626,39.97,74125.55,1.0,-0.972,5e-05,1.95785]
[1780074736636,39.97,74130.36,1.0,-0.97174,5e-05,1.97279]
[1780074738739,39.97,74121.46,1.0,-0.97221,5e-05,1.9452]
[1780074742671,39.97,74130.67,1.0,-0.97172,5e-05,1.97376]
[1780074743678,39.97,74145.86,1.0,-0.97091,5e-05,2.02151]
[1780074744684,39.97,74158.79,1.0,-0.9702,6e-05,2.06281]
[1780074745691,39.97,74160.66,1.0,-0.97009,6e-05,2.06883]
[1780074748815,39.97,74173.25,1.0,-0.96938,6e-05,2.1097]
[1780074751733,39.97,74174.38,1.0,-0.96939,6e-05,2.10801]
[1780074753755,39.97,74179.9,1.0,-0.96908,6e-05,2.12611]
[1780074758885,39.97,74172.72,1.0,-0.96949,6e-05,2.10259]
[1780074760799,39.97,74158.0,1.0,-0.97031,6e-05,2.05496]
[1780074761811,39.97,74152.19,1.0,-0.97063,5e-05,2.03637]
[1780074762814,39.97,74146.97,1.0,-0.97092,5e-05,2.01977]
[1780074763821,39.97,74147.81,1.0,-0.97087,5e-05,2.02244]
[1780074765844,39.97,74127.05,1.0,-0.97199,5e-05,1.95733]
[1780074766847,39.97,74089.97,1.0,-0.97389,5e-05,1.84484]
[1780074767860,39.97,74099.32,1.0,-0.97342,5e-05,1.87275]
[1780074768975,39.97,74105.25,1.0,-0.97312,5e-05,1.89061]
[1780074769872,39.97,74105.41,1.0,-0.97311,5e-05,1.89109]
[1780074774904,39.97,74107.45,1.0,-0.97301,5e-05,1.89727]
[1780074777924,39.97,74128.34,1.0,-0.97192,5e-05,1.96133]
[1780074779045,39.97,74128.61,1.0,-0.9719,5e-05,1.96217]
[1780074784992,39.97,74129.4,1.0,-0.97186,5e-05,1.96462]
[1780074790012,39.97,74132.27,1.0,-0.97171,5e-05,1.97356]
[1780074791017,39.97,74140.46,1.0,-0.97127,5e-05,1.99921]
[1780074795047,39.97,74146.74,1.0,-0.97093,5e-05,2.01904]
[1780074800095,39.97,74145.77,1.0,-0.97098,5e-05,2.01597]
[1780074804118,39.97,74140.37,1.0,-0.97128,5e-05,1.99893]
[1780074807132,39.97,74134.4,1.0,-0.9716,5e-05,1.98021]
[1780074812168,39.97,74136.37,1.0,-0.97156,5e-05,1.98116]
[1780074818208,39.97,74134.96,1.0,-0.97164,5e-05,1.97675]
[1780074821231,39.97,74141.16,1.0,-0.9713,5e-05,1.99618]
[1780074826274,39.97,74145.31,1.0,-0.97108,5e-05,2.00926]
[1780074827271,39.97,74152.32,1.0,-0.9707,5e-05,2.0315]
[1780074828280,39.97,74163.29,1.0,-0.97009,6e-05,2.06665]
[1780074829415,39.97,74155.5,1.0,-0.97052,6e-05,2.04165]
[1780074830293,39.97,74155.5,1.0,-0.97052,6e-05,2.04165]
[1780074835328,39.97,74146.98,1.0,-0.97099,5e-05,2.01455]
[1780074840414,39.97,74142.36,1.0,-0.97124,5e-05,1.99996]
[1780074841377,39.97,74133.84,1.0,-0.9717,5e-05,1.97326]
[1780074842383,39.97,74128.3,1.0,-0.97199,5e-05,1.95604]
[1780074844399,39.97,74136.09,1.0,-0.97158,5e-05,1.98029]
[1780074846411,39.97,74141.4,1.0,-0.97129,5e-05,1.99694]
[1780074851446,39.97,74141.75,1.0,-0.97127,5e-05,1.99804]
[1780074853461,39.97,74134.38,1.0,-0.97167,5e-05,1.97494]
[1780074858569,39.97,74160.54,1.0,-0.97024,6e-05,2.0578]
[1780074859660,39.97,74169.42,1.0,-0.96975,6e-05,2.08648]
[1780074860582,39.97,74169.76,1.0,-0.96973,6e-05,2.08758]
[1780074862595,39.97,74156.03,1.0,-0.97049,6e-05,2.04334]
[1780074863603,39.97,74151.59,1.0,-0.97074,5e-05,2.02918]
[1780074864613,39.97,74152.82,1.0,-0.97067,5e-05,2.03309]
[1780074869647,39.97,74154.97,1.0,-0.97055,6e-05,2.03995]
[1780074874690,39.97,74158.44,1.0,-0.97043,6e-05,2.04575]
[1780074875693,39.97,74169.0,1.0,-0.96984,6e-05,2.07976]
[1780074876703,39.97,74172.58,1.0,-0.96964,6e-05,2.09138]
[1780074878715,39.97,74167.39,1.0,-0.96993,6e-05,2.07455]
[1780074879800,39.97,74158.07,1.0,-0.97045,6e-05,2.04456]
[1780074881735,39.97,74159.97,1.0,-0.97035,6e-05,2.05065]
[1780074886772,39.97,74158.35,1.0,-0.97044,6e-05,2.04546]
[1780074891806,39.97,74157.86,1.0,-0.97046,6e-05,2.04389]
[1780074895846,39.97,74151.95,1.0,-0.97079,5e-05,2.02504]
[1780074897853,39.97,74141.48,1.0,-0.97136,5e-05,1.99196]
[1780074898861,39.97,74140.72,1.0,-0.9714,5e-05,1.98957]
[1780074901882,39.97,74153.92,1.0,-0.97068,5e-05,2.03131]
[1780074902892,39.97,74158.33,1.0,-0.97044,6e-05,2.04539]
[1780074907927,39.97,74159.98,1.0,-0.97035,6e-05,2.05068]
[1780074910040,39.97,74150.3,1.0,-0.97088,5e-05,2.0198]
[1780074910946,39.97,74150.24,1.0,-0.97088,5e-05,2.01961]
[1780074914978,39.97,74137.71,1.0,-0.97156,5e-05,1.98014]
[1780074917999,39.97,74132.05,1.0,-0.97186,5e-05,1.9625]
[1780074922034,39.97,74160.28,1.0,-0.97033,6e-05,2.05164]
[1780074923057,39.97,74156.41,1.0,-0.97054,6e-05,2.03925]
[1780074925053,39.97,74152.46,1.0,-0.97076,5e-05,2.02666]
[1780074929083,39.97,74140.55,1.0,-0.97141,5e-05,1.98904]
[1780074930259,39.97,74133.38,1.0,-0.97179,5e-05,1.96663]
[1780074931097,39.97,74133.38,1.0,-0.97186,5e-05,1.96145]
[1780074932105,39.97,74131.49,1.0,-0.97196,5e-05,1.95558]
[1780074935128,39.97,74109.29,1.0,-0.97312,5e-05,1.88761]
[1780074936137,39.97,74105.51,1.0,-0.97331,5e-05,1.87621]
[1780074938166,39.97,74105.1,1.0,-0.97333,5e-05,1.87498]
[1780074943181,39.97,74102.56,1.0,-0.97346,5e-05,1.86735]
[1780074944188,39.97,74097.54,1.0,-0.97371,5e-05,1.85234]
[1780074945196,39.97,74091.35,1.0,-0.97402,5e-05,1.83396]
[1780074946202,39.97,74089.04,1.0,-0.97414,5e-05,1.82713]
[1780074950411,39.97,74068.86,1.0,-0.97512,5e-05,1.76828]
[1780074952244,39.97,74067.41,1.0,-0.97519,5e-05,1.7641]
[1780074954259,39.97,74086.45,1.0,-0.97426,5e-05,1.8195]
[1780074955265,39.97,74094.9,1.0,-0.97384,5e-05,1.84448]
[1780074956274,39.97,74095.72,1.0,-0.9738,5e-05,1.84692]
[1780074959297,39.97,74084.72,1.0,-0.97435,5e-05,1.81441]
[1780074960481,39.97,74072.06,1.0,-0.97496,5e-05,1.77752]
[1780074961309,39.97,74072.24,1.0,-0.97496,5e-05,1.77804]
[1780074966524,39.97,74069.86,1.0,-0.97507,5e-05,1.77116]
[1780074968385,39.97,74101.26,1.0,-0.97352,5e-05,1.86346]
[1780074969386,39.97,74110.01,1.0,-0.97308,5e-05,1.88979]
[1780074970555,39.97,74108.38,1.0,-0.97316,5e-05,1.88486]
[1780074976435,39.97,74110.42,1.0,-0.97306,5e-05,1.89103]
[1780074978449,39.97,74096.78,1.0,-0.97375,5e-05,1.85008]
[1780074979455,39.97,74093.44,1.0,-0.97392,5e-05,1.84015]
[1780074980629,39.97,74087.52,1.0,-0.97421,5e-05,1.82265]
[1780074982476,39.97,74086.8,1.0,-0.97425,5e-05,1.82053]
[1780074987511,39.97,74083.32,1.0,-0.97442,5e-05,1.8103]
[1780074992552,39.97,74086.09,1.0,-0.97435,5e-05,1.81348]
[1780074995583,39.97,74092.46,1.0,-0.97403,5e-05,1.83225]
[1780074996580,39.97,74073.53,1.0,-0.97496,5e-05,1.77687]
[1780074997585,39.97,74071.13,1.0,-0.97507,5e-05,1.76994]
[1780075000625,39.97,74102.45,1.0,-0.97353,5e-05,1.86198]
[1780075001628,39.97,74096.89,1.0,-0.97381,5e-05,1.84539]
[1780075002635,39.97,74093.67,1.0,-0.97397,5e-05,1.83583]
[1780075003642,39.97,74088.11,1.0,-0.97425,5e-05,1.81941]
[1780075004649,39.97,74089.38,1.0,-0.97419,5e-05,1.82316]
[1780075006663,39.97,74069.6,1.0,-0.97515,5e-05,1.76553]
[1780075007672,39.97,74064.58,1.0,-0.97539,5e-05,1.75112]
[1780075008678,39.97,74065.72,1.0,-0.97533,5e-05,1.75438]
[1780075013713,39.97,74065.71,1.0,-0.97533,5e-05,1.75435]
[1780075018748,39.97,74063.19,1.0,-0.97545,5e-05,1.74714]
[1780075021768,39.97,74057.36,1.0,-0.97573,5e-05,1.73054]
[1780075024817,39.97,74086.47,1.0,-0.97433,5e-05,1.81459]
[1780075025807,39.97,74093.87,1.0,-0.97396,5e-05,1.83643]
[1780075026812,39.97,74101.91,1.0,-0.97356,5e-05,1.86037]
[1780075027818,39.97,74103.03,1.0,-0.9735,5e-05,1.86372]
[1780075031068,39.97,74086.74,1.0,-0.97432,5e-05,1.81538]
[1780075032853,39.97,74086.38,1.0,-0.97433,5e-05,1.81433]
[1780075037890,39.97,74085.78,1.0,-0.97436,5e-05,1.81257]
[1780075039903,39.97,74078.5,1.0,-0.97472,5e-05,1.79129]
[1780075044939,39.97,74090.18,1.0,-0.97415,5e-05,1.82551]
[1780075045946,39.97,74091.41,1.0,-0.97408,5e-05,1.82915]
[1780075048967,39.97,74095.44,1.0,-0.97388,5e-05,1.84108]
[1780075051209,39.97,74101.92,1.0,-0.97363,5e-05,1.85536]
[1780075053004,39.97,74107.14,1.0,-0.97336,5e-05,1.871]
[1780075054006,39.97,74130.52,1.0,-0.97215,5e-05,1.94223]
[1780075055014,39.97,74138.42,1.0,-0.97173,5e-05,1.96674]
[1780075056026,39.97,74139.75,1.0,-0.97166,5e-05,1.97089]
[1780075058039,39.97,74145.67,1.0,-0.97134,5e-05,1.98942]
[1780075061284,39.97,74153.67,1.0,-0.97091,5e-05,2.01467]
[1780075065083,39.97,74160.33,1.0,-0.97054,6e-05,2.03587]
[1780075066090,39.97,74161.75,1.0,-0.97047,6e-05,2.04041]
[1780075067103,39.97,74150.63,1.0,-0.97108,5e-05,2.00505]
[1780075068105,39.97,74151.54,1.0,-0.97103,5e-05,2.00793]
[1780075069181,39.97,74160.08,1.0,-0.97056,6e-05,2.03507]
[1780075070159,39.97,74163.22,1.0,-0.97039,6e-05,2.04512]
[1780075071366,39.97,74203.23,1.0,-0.9681,6e-05,2.17622]
[1780075072140,39.97,74203.01,1.0,-0.96811,6e-05,2.17542]
[1780075074154,39.97,74201.71,1.0,-0.96819,6e-05,2.1709]
[1780075076169,39.97,74196.96,1.0,-0.96847,6e-05,2.15492]
[1780075078183,39.97,74190.83,1.0,-0.96883,6e-05,2.13453]
[1780075082210,39.97,74185.73,1.0,-0.96912,6e-05,2.11769]
[1780075084225,39.97,74181.65,1.0,-0.96936,6e-05,2.10431]
[1780075089262,39.97,74180.3,1.0,-0.96943,6e-05,2.0999]
[1780075091520,39.97,74170.34,1.0,-0.97,6e-05,2.06755]
[1780075093291,39.97,74168.78,1.0,-0.97008,6e-05,2.06252]
[1780075098324,39.97,74168.17,1.0,-0.97012,6e-05,2.06055]
[1780075101590,39.97,74156.29,1.0,-0.97078,5e-05,2.02252]
[1780075102353,39.97,74156.29,1.0,-0.97078,5e-05,2.02252]
[1780075103366,39.97,74144.8,1.0,-0.9714,5e-05,1.98623]
[1780075104367,39.97,74140.86,1.0,-0.97161,5e-05,1.97389]
[1780075107391,39.97,74130.32,1.0,-0.97217,5e-05,1.94116]
[1780075108396,39.97,74126.32,1.0,-0.97238,5e-05,1.92884]
[1780075111659,39.97,74126.23,1.0,-0.97246,5e-05,1.92342]
[1780075114437,39.97,74119.87,1.0,-0.97279,5e-05,1.90398]
[1780075116451,39.97,74112.24,1.0,-0.97318,5e-05,1.88085]
[1780075117461,39.97,74108.03,1.0,-0.97339,5e-05,1.86817]
[1780075119473,39.97,74101.36,1.0,-0.97373,5e-05,1.84822]
[1780075124525,39.97,74136.11,1.0,-0.97194,5e-05,1.9539]
[1780075125537,39.97,74152.31,1.0,-0.97106,5e-05,2.00463]
[1780075126539,39.97,74150.62,1.0,-0.97116,5e-05,1.99929]
[1780075131810,39.97,74145.82,1.0,-0.97142,5e-05,1.98419]
[1780075133588,39.97,74138.88,1.0,-0.97179,5e-05,1.96251]
[1780075138623,39.97,74136.38,1.0,-0.97192,5e-05,1.95474]
[1780075143658,39.97,74133.25,1.0,-0.97209,5e-05,1.94504]
[1780075148698,39.97,74131.66,1.0,-0.97217,5e-05,1.94013]
[1780075149700,39.97,74123.05,1.0,-0.97262,5e-05,1.91368]
[1780075154735,39.97,74116.62,1.0,-0.97295,5e-05,1.8941]
[1780075159772,39.97,74109.26,1.0,-0.97333,5e-05,1.87187]
[1780075162793,39.97,74103.48,1.0,-0.97362,5e-05,1.85454]
[1780075164807,39.97,74100.98,1.0,-0.97375,5e-05,1.84708]
[1780075169841,39.96,74100.17,1.0,-0.97381,5e-05,1.84362]
[1780075174876,39.95,74102.64,1.0,-0.97379,5e-05,1.84385]
[1780075179916,39.94,74101.93,1.0,-0.97384,5e-05,1.84069]
[1780075183943,39.94,74116.97,1.0,-0.9731,5e-05,1.88476]
[1780075184952,39.94,74123.7,1.0,-0.97275,5e-05,1.90521]
[1780075185959,39.94,74124.99,1.0,-0.97268,5e-05,1.90914]
[1780075190994,39.94,74124.49,1.0,-0.97271,5e-05,1.90762]
[1780075196036,39.94,74124.69,1.0,-0.9727,5e-05,1.90823]
[1780075199062,39.94,74118.83,1.0,-0.973,5e-05,1.89039]
[1780075200078,39.94,74108.4,1.0,-0.97353,5e-05,1.85895]
[1780075201086,39.94,74106.79,1.0,-0.97361,5e-05,1.85414]
[1780075206114,39.94,74109.91,1.0,-0.97346,5e-05,1.86348]
[1780075208125,39.94,74116.71,1.0,-0.97311,5e-05,1.88397]
[1780075210154,39.94,74140.55,1.0,-0.97186,5e-05,1.9571]
[1780075211159,39.94,74158.69,1.0,-0.97088,5e-05,2.0141]
[1780075212384,39.94,74158.81,1.0,-0.97088,5e-05,2.01449]
[1780075215184,39.94,74152.29,1.0,-0.97123,5e-05,1.99386]
[1780075216191,39.94,74147.18,1.0,-0.97151,5e-05,1.9778]
[1780075217198,39.94,74133.48,1.0,-0.97224,5e-05,1.9352]
[1780075218206,39.94,74131.4,1.0,-0.97235,5e-05,1.9288]
[1780075221228,39.94,74124.58,1.0,-0.9727,5e-05,1.90789]
[1780075226261,39.94,74122.75,1.0,-0.9728,5e-05,1.90231]
[1780075231296,39.94,74127.79,1.0,-0.9726,5e-05,1.91257]
[1780075236332,39.94,74129.75,1.0,-0.9725,5e-05,1.91858]
[1780075241374,39.94,74129.03,1.0,-0.97254,5e-05,1.91637]
[1780075245408,39.94,74153.44,1.0,-0.97124,5e-05,1.99223]
[1780075250442,39.94,74153.55,1.0,-0.97124,5e-05,1.99257]
[1780075255477,39.94,74153.51,1.0,-0.97124,5e-05,1.99245]
[1780075260510,39.94,74152.16,1.0,-0.97131,5e-05,1.9882]
[1780075262744,39.94,74143.48,1.0,-0.97178,5e-05,1.96102]
[1780075268609,39.94,74116.32,1.0,-0.9732,5e-05,1.87771]
[1780075269622,39.94,74114.16,1.0,-0.97331,5e-05,1.8712]
[1780075271638,39.94,74101.13,1.0,-0.97397,5e-05,1.83226]
[1780075272859,39.94,74105.44,1.0,-0.97375,5e-05,1.84507]
[1780075276662,39.94,74096.81,1.0,-0.97418,5e-05,1.81948]
[1780075280693,39.94,74092.9,1.0,-0.97437,5e-05,1.80797]
[1780075285725,39.94,74102.88,1.0,-0.97388,5e-05,1.83745]
[1780075290761,39.94,74107.85,1.0,-0.97363,5e-05,1.85226]
[1780075293032,39.94,74100.62,1.0,-0.97406,5e-05,1.82574]
[1780075294789,39.94,74121.45,1.0,-0.973,5e-05,1.88814]
[1780075295796,39.94,74125.39,1.0,-0.9728,5e-05,1.90012]
[1780075300835,39.94,74123.63,1.0,-0.97289,5e-05,1.89476]
[1780075304862,39.94,74114.24,1.0,-0.97337,5e-05,1.86637]
[1780075309896,39.94,74109.95,1.0,-0.97359,5e-05,1.8535]
[1780075314932,39.94,74109.46,1.0,-0.97361,5e-05,1.85204]
[1780075319965,39.94,74108.18,1.0,-0.97368,5e-05,1.84821]
[1780075325018,39.94,74106.56,1.0,-0.97376,5e-05,1.84338]
[1780075330037,39.94,74109.49,1.0,-0.97361,5e-05,1.85213]
[1780075333057,39.94,74097.89,1.0,-0.97419,5e-05,1.81767]
[1780075334064,39.94,74095.67,1.0,-0.9743,5e-05,1.81114]
[1780075337087,39.94,74089.97,1.0,-0.97458,5e-05,1.79442]
[1780075340116,39.94,74116.4,1.0,-0.97326,5e-05,1.87287]
[1780075341117,39.94,74127.94,1.0,-0.97267,5e-05,1.9079]
[1780075342126,39.94,74128.67,1.0,-0.97263,5e-05,1.91013]
[1780075347157,39.94,74122.42,1.0,-0.97295,5e-05,1.89109]
[1780075350177,39.94,74118.13,1.0,-0.97317,5e-05,1.87809]
[1780075355213,39.94,74117.76,1.0,-0.97326,5e-05,1.87189]
[1780075360248,39.94,74117.49,1.0,-0.97327,5e-05,1.87108]
[1780075365286,39.94,74113.29,1.0,-0.97349,5e-05,1.85845]
[1780075366294,39.94,74105.47,1.0,-0.97388,5e-05,1.83511]
[1780075367300,39.94,74101.08,1.0,-0.9741,5e-05,1.8221]
[1780075372334,39.94,74100.32,1.0,-0.97414,5e-05,1.81985]
[1780075376362,39.94,74113.15,1.0,-0.9735,5e-05,1.85803]
[1780075377369,39.94,74116.57,1.0,-0.97332,5e-05,1.86831]
[1780075382405,39.94,74120.49,1.0,-0.97312,5e-05,1.88014]
[1780075385439,39.94,74124.97,1.0,-0.97289,5e-05,1.89372]
[1780075390462,39.94,74120.52,1.0,-0.97312,5e-05,1.88023]
[1780075393734,39.94,74125.81,1.0,-0.97285,5e-05,1.89628]
[1780075395496,39.94,74128.21,1.0,-0.97272,5e-05,1.90359]
[1780075400532,39.94,74124.56,1.0,-0.97291,5e-05,1.89248]
[1780075405566,39.94,74124.19,1.0,-0.97293,5e-05,1.89135]
[1780075407581,39.94,74117.78,1.0,-0.97326,5e-05,1.87195]
[1780075408594,39.94,74116.62,1.0,-0.97332,5e-05,1.86846]
[1780075410602,39.94,74107.79,1.0,-0.97377,5e-05,1.84201]
[1780075411613,39.94,74101.21,1.0,-0.97416,5e-05,1.81748]
[1780075412616,39.94,74100.5,1.0,-0.9742,5e-05,1.81539]
[1780075417653,39.94,74094.94,1.0,-0.97447,5e-05,1.79905]
[1780075422684,39.94,74088.0,1.0,-0.97481,5e-05,1.7788]
[1780075423945,39.94,74083.6,1.0,-0.97503,5e-05,1.76605]
[1780075427721,39.94,74095.19,1.0,-0.97446,5e-05,1.79978]
[1780075428728,39.94,74096.17,1.0,-0.97441,5e-05,1.80265]
[1780075432755,39.94,74103.46,1.0,-0.97405,5e-05,1.82413]
[1780075434015,39.94,74108.31,1.0,-0.97381,5e-05,1.83853]
[1780075436785,39.94,74116.14,1.0,-0.97341,5e-05,1.86194]
[1780075437791,39.94,74117.56,1.0,-0.97334,5e-05,1.86621]
[1780075442840,39.94,74105.26,1.0,-0.97396,5e-05,1.82947]
[1780075446869,39.94,74111.62,1.0,-0.97364,5e-05,1.8484]
[1780075448883,39.94,74124.57,1.0,-0.97298,5e-05,1.8874]
[1780075454157,39.94,74127.17,1.0,-0.97285,5e-05,1.8953]
[1780075459960,39.94,74124.98,1.0,-0.97296,5e-05,1.88864]
[1780075464995,39.94,74126.76,1.0,-0.97287,5e-05,1.89405]
[1780075470030,39.94,74133.35,1.0,-0.97252,5e-05,1.91417]
[1780075472045,39.94,74140.03,1.0,-0.97224,5e-05,1.92955]
[1780075473051,39.94,74151.12,1.0,-0.97165,5e-05,1.96397]
[1780075474300,39.94,74172.0,1.0,-0.97051,6e-05,2.02998]
[1780075476082,39.94,74203.09,1.0,-0.96874,6e-05,2.13119]
[1780075477115,39.94,74200.31,1.0,-0.96891,6e-05,2.12195]
[1780075480114,39.94,74201.9,1.0,-0.96882,6e-05,2.12717]
[1780075481130,39.94,74201.47,1.0,-0.96884,6e-05,2.12568]
[1780075486155,39.94,74192.15,1.0,-0.96938,6e-05,2.09501]
[1780075488171,39.94,74189.01,1.0,-0.96956,6e-05,2.08475]
[1780075493203,39.94,74186.03,1.0,-0.96973,6e-05,2.07505]
[1780075494209,39.94,74178.45,1.0,-0.97016,6e-05,2.05052]
[1780075495218,39.94,74174.08,1.0,-0.9704,6e-05,2.03648]
[1780075497231,39.94,74172.34,1.0,-0.9705,6e-05,2.0309]
[1780075502267,39.94,74174.4,1.0,-0.97038,6e-05,2.0375]
[1780075506294,39.94,74169.27,1.0,-0.97067,6e-05,2.0211]
[1780075507301,39.94,74168.83,1.0,-0.97069,6e-05,2.01969]
[1780075512336,39.94,74172.33,1.0,-0.9705,6e-05,2.03087]
[1780075517371,39.94,74173.96,1.0,-0.97041,6e-05,2.03609]
[1780075522407,39.94,74172.14,1.0,-0.97051,6e-05,2.03026]
[1780075523412,39.94,74163.0,1.0,-0.97101,5e-05,2.00117]
[1780075524420,39.94,74159.92,1.0,-0.97118,5e-05,1.99144]
[1780075529455,39.94,74159.54,1.0,-0.9712,5e-05,1.99024]
[1780075531469,39.94,74144.19,1.0,-0.9721,5e-05,1.93705]
[1780075532475,39.94,74141.93,1.0,-0.97222,5e-05,1.93006]
[1780075536509,39.94,74133.37,1.0,-0.97267,5e-05,1.90378]
[1780075537512,39.94,74128.4,1.0,-0.97292,5e-05,1.88863]
[1780075538523,39.94,74116.56,1.0,-0.97353,5e-05,1.85291]
[1780075539534,39.94,74108.14,1.0,-0.97396,5e-05,1.82781]
[1780075540541,39.94,74103.05,1.0,-0.97421,5e-05,1.81276]
[1780075541548,39.94,74098.48,1.0,-0.97444,5e-05,1.79932]
[1780075544808,39.94,74090.14,1.0,-0.97484,5e-05,1.77498]
[1780075546583,39.94,74089.77,1.0,-0.97486,5e-05,1.77391]
[1780075551619,39.94,74088.03,1.0,-0.97495,5e-05,1.76887]
[1780075556657,39.94,74087.44,1.0,-0.97498,5e-05,1.76716]
[1780075561689,39.94,74083.86,1.0,-0.97515,5e-05,1.75682]
[1780075566726,39.94,74082.12,1.0,-0.97523,5e-05,1.75181]
[1780075568741,39.94,74076.61,1.0,-0.9755,5e-05,1.73602]
[1780075573775,39.94,74078.52,1.0,-0.9754,5e-05,1.74148]
[1780075578811,39.94,74073.97,1.0,-0.97562,5e-05,1.72849]
[1780075583845,39.94,74072.83,1.0,-0.97568,5e-05,1.72525]
[1780075587873,39.94,74078.32,1.0,-0.97541,5e-05,1.74091]
[1780075592910,39.94,74085.48,1.0,-0.97514,5e-05,1.75658]
[1780075595171,39.94,74087.12,1.0,-0.97506,5e-05,1.76131]
[1780075600967,39.94,74088.53,1.0,-0.97499,5e-05,1.76539]
[1780075606002,39.94,74088.68,1.0,-0.97498,5e-05,1.76582]
[1780075611037,39.94,74082.94,1.0,-0.97526,5e-05,1.74927]
[1780075612045,39.94,74082.75,1.0,-0.97527,5e-05,1.74872]
[1780075617082,39.94,74080.57,1.0,-0.97537,5e-05,1.74247]
[1780075622115,39.94,74078.06,1.0,-0.97549,5e-05,1.73529]
[1780075627152,39.94,74080.18,1.0,-0.97539,5e-05,1.74135]
[1780075632188,39.94,74080.85,1.0,-0.97536,5e-05,1.74327]
[1780075637221,39.94,74081.95,1.0,-0.97531,5e-05,1.74643]
[1780075642257,39.94,74081.7,1.0,-0.97532,5e-05,1.74571]
[1780075647291,39.94,74081.64,1.0,-0.97532,5e-05,1.74554]
[1780075652326,39.94,74081.95,1.0,-0.97537,5e-05,1.74153]
[1780075657364,39.94,74082.74,1.0,-0.97533,5e-05,1.7438]
[1780075658368,39.94,74089.98,1.0,-0.97498,5e-05,1.76465]
[1780075659376,39.94,74090.67,1.0,-0.97495,5e-05,1.76665]
[1780075664409,39.94,74090.85,1.0,-0.97494,5e-05,1.76717]
[1780075666424,39.94,74099.42,1.0,-0.97452,5e-05,1.79212]
[1780075667433,39.94,74101.49,1.0,-0.97442,5e-05,1.79818]
[1780075669445,39.94,74104.81,1.0,-0.97426,5e-05,1.80794]
[1780075671459,39.94,74112.83,1.0,-0.97386,5e-05,1.83168]
[1780075672466,39.94,74113.09,1.0,-0.97384,5e-05,1.83245]
[1780075677501,39.94,74112.95,1.0,-0.97385,5e-05,1.83203]
[1780075682535,39.94,74112.11,1.0,-0.97389,5e-05,1.82954]
[1780075686564,39.94,74128.74,1.0,-0.97304,5e-05,1.87943]
[1780075691599,39.94,74133.41,1.0,-0.9728,5e-05,1.89362]
[1780075695874,39.94,74141.85,1.0,-0.97236,5e-05,1.91945]
[1780075696639,39.94,74142.04,1.0,-0.97235,5e-05,1.92004]
[1780075700669,39.94,74136.98,1.0,-0.97262,5e-05,1.90451]
[1780075705943,39.94,74130.45,1.0,-0.97296,5e-05,1.88462]
[1780075706711,39.94,74130.35,1.0,-0.97296,5e-05,1.88431]
[1780075709741,39.94,74123.42,1.0,-0.97332,5e-05,1.86336]
[1780075710738,39.94,74117.89,1.0,-0.9736,5e-05,1.84677]
[1780075711746,39.94,74116.2,1.0,-0.97375,5e-05,1.83666]
[1780075713761,39.94,74125.35,1.0,-0.97329,5e-05,1.86408]
[1780075714766,39.94,74129.5,1.0,-0.97307,5e-05,1.87662]
[1780075720808,39.94,74133.01,1.0,-0.97289,5e-05,1.88726]
[1780075726090,39.94,74132.55,1.0,-0.97292,5e-05,1.88587]
[1780075731884,39.94,74131.86,1.0,-0.97295,5e-05,1.88377]
[1780075736919,39.94,74135.61,1.0,-0.97276,5e-05,1.89518]
[1780075741957,39.94,74135.64,1.0,-0.97276,5e-05,1.89527]
[1780075746995,39.94,74138.81,1.0,-0.97259,5e-05,1.90496]
[1780075752027,39.94,74137.84,1.0,-0.97264,5e-05,1.90199]
[1780075756304,39.94,74132.2,1.0,-0.97294,5e-05,1.8848]
[1780075762098,39.94,74131.32,1.0,-0.97298,5e-05,1.88213]
[1780075767135,39.94,74127.14,1.0,-0.9732,5e-05,1.86948]
[1780075772168,39.94,74127.88,1.0,-0.97323,5e-05,1.86661]
[1780075776448,39.94,74121.48,1.0,-0.97355,5e-05,1.84737]
[1780075782243,39.94,74120.47,1.0,-0.97361,5e-05,1.84435]
[1780075784252,39.94,74114.89,1.0,-0.97389,5e-05,1.82772]
[1780075789288,39.94,74114.5,1.0,-0.97391,5e-05,1.82656]
[1780075794322,39.94,74114.9,1.0,-0.97389,5e-05,1.82775]
[1780075799358,39.94,74117.68,1.0,-0.97375,5e-05,1.83602]
[1780075804394,39.94,74117.58,1.0,-0.97375,5e-05,1.83572]
[1780075809428,39.94,74113.05,1.0,-0.97398,5e-05,1.82226]
[1780075813457,39.94,74125.79,1.0,-0.97333,5e-05,1.86031]
[1780075815472,39.94,74131.87,1.0,-0.97302,5e-05,1.87868]
[1780075816732,39.94,74145.63,1.0,-0.9723,5e-05,1.92072]
[1780075817486,39.94,74145.63,1.0,-0.9723,5e-05,1.92072]
[1780075818493,39.94,74144.83,1.0,-0.97234,5e-05,1.91826]
[1780075823528,39.94,74144.34,1.0,-0.97237,5e-05,1.91675]
[1780075824536,39.94,74150.65,1.0,-0.97204,5e-05,1.93623]
[1780075825544,39.94,74143.14,1.0,-0.97243,5e-05,1.91306]
[1780075826549,39.94,74144.35,1.0,-0.97237,5e-05,1.91678]
[1780075831588,39.94,74141.5,1.0,-0.97259,5e-05,1.90286]
[1780075832591,39.94,74134.15,1.0,-0.97297,5e-05,1.88046]
[1780075833602,39.94,74133.48,1.0,-0.97301,5e-05,1.87843]
[1780075837629,39.94,74129.2,1.0,-0.97323,5e-05,1.86549]
[1780075842663,39.94,74126.38,1.0,-0.97337,5e-05,1.85699]
[1780075847701,39.94,74126.09,1.0,-0.97339,5e-05,1.85612]
[1780075852735,39.94,74124.81,1.0,-0.97345,5e-05,1.85228]
[1780075854753,39.94,74139.16,1.0,-0.97271,5e-05,1.89571]
[1780075856765,39.94,74146.91,1.0,-0.97231,5e-05,1.91947]
[1780075861801,39.94,74149.85,1.0,-0.97215,5e-05,1.92854]
[1780075863815,39.94,74163.35,1.0,-0.97142,5e-05,1.97059]
[1780075865829,39.94,74168.68,1.0,-0.97113,5e-05,1.98738]
[1780075869857,39.94,74162.0,1.0,-0.9715,5e-05,1.96636]
[1780075870864,39.94,74160.71,1.0,-0.97157,5e-05,1.96232]
[1780075872878,39.94,74168.38,1.0,-0.97115,5e-05,1.98643]
[1780075873885,39.94,74168.93,1.0,-0.97112,5e-05,1.98817]
[1780075878920,39.94,74166.71,1.0,-0.97124,5e-05,1.98116]
[1780075883955,39.94,74171.02,1.0,-0.97101,5e-05,1.99478]
[1780075888991,39.94,74170.75,1.0,-0.97102,5e-05,1.99392]
[1780075894026,39.94,74166.73,1.0,-0.97131,5e-05,1.97594]
[1780075899061,39.94,74162.61,1.0,-0.97154,5e-05,1.96301]
[1780075904096,39.94,74163.58,1.0,-0.97148,5e-05,1.96604]
[1780075909133,39.94,74160.14,1.0,-0.97167,5e-05,1.95528]
[1780075913164,39.94,74153.27,1.0,-0.97204,5e-05,1.93391]
[1780075914171,39.94,74152.01,1.0,-0.97211,5e-05,1.93001]
[1780075919210,39.94,74154.13,1.0,-0.97199,5e-05,1.93658]
[1780075921221,39.94,74162.55,1.0,-0.97154,5e-05,1.96282]
[1780075922227,39.94,74165.95,1.0,-0.97136,5e-05,1.97348]
[1780075923234,39.94,74174.12,1.0,-0.97091,6e-05,1.99929]
[1780075926255,39.94,74182.17,1.0,-0.97046,6e-05,2.02495]
[1780075927530,39.94,74185.39,1.0,-0.97028,6e-05,2.03528]
[1780075933306,39.94,74184.61,1.0,-0.97033,6e-05,2.03277]
[1780075937605,39.94,74174.76,1.0,-0.97087,6e-05,2.00132]
[1780075939372,39.94,74159.84,1.0,-0.97169,5e-05,1.95434]
[1780075940379,39.94,74159.84,1.0,-0.97169,5e-05,1.95434]
[1780075945415,39.94,74163.46,1.0,-0.97149,5e-05,1.96567]
[1780075950449,39.94,74162.69,1.0,-0.97153,5e-05,1.96326]
[1780075955487,39.94,74168.37,1.0,-0.9713,5e-05,1.97581]
[1780075956494,39.94,74170.68,1.0,-0.97117,5e-05,1.98309]
[1780075961528,39.94,74166.48,1.0,-0.9714,5e-05,1.96987]
[1780075966563,39.94,74161.99,1.0,-0.97164,5e-05,1.9558]
[1780075971598,39.94,74162.27,1.0,-0.97163,5e-05,1.95668]
[1780075974620,39.94,74169.13,1.0,-0.97125,5e-05,1.97821]
[1780075976636,39.94,74177.46,1.0,-0.9708,6e-05,2.00457]
[1780075977887,39.94,74183.01,1.0,-0.97049,6e-05,2.02228]
[1780075979654,39.94,74183.02,1.0,-0.97049,6e-05,2.02231]
[1780075984690,39.94,74184.55,1.0,-0.9704,6e-05,2.02721]
[1780075989726,39.94,74187.36,1.0,-0.97025,6e-05,2.03623]
[1780075994759,39.94,74186.91,1.0,-0.97027,6e-05,2.03479]
[1780075999801,39.94,74187.55,1.0,-0.97023,6e-05,2.03685]
[1780076003824,39.94,74194.13,1.0,-0.96986,6e-05,2.05809]
[1780076008858,39.94,74194.57,1.0,-0.96984,6e-05,2.05952]
[1780076013903,39.94,74200.54,1.0,-0.96957,6e-05,2.0735]
[1780076015915,39.94,74203.14,1.0,-0.96942,6e-05,2.08198]
[1780076020950,39.94,74203.5,1.0,-0.9694,6e-05,2.08316]
[1780076023975,39.94,74195.69,1.0,-0.96985,6e-05,2.05773]
[1780076024983,39.94,74186.26,1.0,-0.97038,6e-05,2.02733]
[1780076025985,39.94,74173.48,1.0,-0.97109,5e-05,1.98663]
[1780076026989,39.94,74162.09,1.0,-0.97171,5e-05,1.95086]
[1780076028243,39.94,74155.79,1.0,-0.97205,5e-05,1.93128]
[1780076034042,39.94,74154.09,1.0,-0.97214,5e-05,1.92601]
[1780076039078,39.94,74155.87,1.0,-0.97204,5e-05,1.93152]
[1780076043108,39.94,74162.55,1.0,-0.97168,5e-05,1.9523]
[1780076044114,39.94,74166.8,1.0,-0.97145,5e-05,1.9656]
[1780076049158,39.94,74164.95,1.0,-0.97155,5e-05,1.9598]
[1780076054188,39.94,74161.01,1.0,-0.97177,5e-05,1.94749]
[1780076059221,39.94,74160.59,1.0,-0.97179,5e-05,1.94618]
[1780076064258,39.94,74159.85,1.0,-0.97183,5e-05,1.94388]
[1780076069292,39.94,74157.51,1.0,-0.97196,5e-05,1.93661]
[1780076074330,39.94,74155.3,1.0,-0.97214,5e-05,1.92454]
[1780076079362,39.94,74156.44,1.0,-0.97208,5e-05,1.92806]
[1780076084397,39.94,74157.74,1.0,-0.97201,5e-05,1.93209]
[1780076088663,39.94,74170.14,1.0,-0.97135,5e-05,1.9708]
[1780076089436,39.94,74170.39,1.0,-0.97133,5e-05,1.97159]
[1780076090441,39.94,74175.78,1.0,-0.97104,5e-05,1.98859]
[1780076092456,39.94,74182.81,1.0,-0.97065,6e-05,2.01093]
[1780076095476,39.94,74176.24,1.0,-0.97101,6e-05,1.99005]
[1780076096486,39.94,74175.4,1.0,-0.97106,5e-05,1.98739]
[1780076098737,39.94,74165.09,1.0,-0.97162,5e-05,1.95497]
[1780076100515,39.94,74162.89,1.0,-0.97174,5e-05,1.9481]
[1780076105546,39.94,74152.86,1.0,-0.97227,5e-05,1.91701]
[1780076106557,39.94,74152.44,1.0,-0.9723,5e-05,1.91571]
[1780076110585,39.94,74137.36,1.0,-0.97309,5e-05,1.86966]
[1780076111591,39.94,74137.07,1.0,-0.9731,5e-05,1.86879]
[1780076116627,39.94,74144.21,1.0,-0.97273,5e-05,1.89048]
[1780076119649,39.94,74147.78,1.0,-0.97254,5e-05,1.9014]
[1780076123748,39.94,74142.03,1.0,-0.97284,5e-05,1.88384]
[1780076124750,39.94,74150.83,1.0,-0.97238,5e-05,1.91076]
[1780076125758,39.94,74138.72,1.0,-0.97302,5e-05,1.87378]
[1780076127772,39.94,74132.07,1.0,-0.97336,5e-05,1.8537]
[1780076128953,39.94,74137.93,1.0,-0.97306,5e-05,1.87139]
[1780076130795,39.94,74143.9,1.0,-0.97275,5e-05,1.88953]
[1780076133815,39.94,74149.08,1.0,-0.97254,5e-05,1.90019]
[1780076139023,39.94,74139.86,1.0,-0.97303,5e-05,1.8721]
[1780076141870,39.94,74134.8,1.0,-0.97329,5e-05,1.85681]
[1780076143884,39.94,74128.53,1.0,-0.97361,5e-05,1.83799]
[1780076149093,39.94,74123.1,1.0,-0.97388,5e-05,1.8218]
[1780076150935,39.94,74114.24,1.0,-0.97433,5e-05,1.79562]
[1780076155968,39.94,74107.29,1.0,-0.97467,5e-05,1.77527]
[1780076161002,39.94,74106.02,1.0,-0.97474,5e-05,1.77157]
[1780076166039,39.94,74106.74,1.0,-0.9747,5e-05,1.77367]
[1780076171074,39.94,74107.46,1.0,-0.97466,5e-05,1.77577]
[1780076176112,39.94,74109.83,1.0,-0.97455,5e-05,1.78269]
[1780076180146,39.94,74101.89,1.0,-0.97494,5e-05,1.75958]
[1780076185187,39.94,74104.1,1.0,-0.97483,5e-05,1.76599]
[1780076190222,39.94,74103.71,1.0,-0.97485,5e-05,1.76486]
[1780076195260,39.94,74105.83,1.0,-0.97481,5e-05,1.76604]
[1780076200292,39.94,74105.8,1.0,-0.97481,5e-05,1.76595]
[1780076206338,39.94,74105.93,1.0,-0.97481,5e-05,1.76633]
[1780076208354,39.94,74111.23,1.0,-0.97455,5e-05,1.78178]
[1780076209520,39.94,74113.08,1.0,-0.97445,5e-05,1.7872]
[1780076213392,39.94,74119.45,1.0,-0.97414,5e-05,1.80594]
[1780076214396,39.94,74128.96,1.0,-0.97366,5e-05,1.83419]
[1780076216410,39.94,74134.52,1.0,-0.97337,5e-05,1.85085]
[1780076221446,39.94,74139.1,1.0,-0.97314,5e-05,1.86466]
[1780076226485,39.94,74133.28,1.0,-0.97344,5e-05,1.84713]
[1780076231521,39.94,74134.62,1.0,-0.97337,5e-05,1.85115]
[1780076236555,39.94,74139.93,1.0,-0.97309,5e-05,1.86717]
[1780076241595,39.94,74137.42,1.0,-0.97322,5e-05,1.85959]
[1780076242602,39.94,74127.43,1.0,-0.97373,5e-05,1.82962]
[1780076247638,39.94,74124.67,1.0,-0.97387,5e-05,1.82141]
[1780076248647,39.94,74131.82,1.0,-0.97351,5e-05,1.84275]
[1780076249799,39.94,74141.21,1.0,-0.97303,5e-05,1.87105]
[1780076252672,39.94,74144.8,1.0,-0.97291,5e-05,1.87679]
[1780076255692,39.94,74154.66,1.0,-0.97239,5e-05,1.90693]
[1780076256701,39.94,74161.77,1.0,-0.97201,5e-05,1.92887]
[1780076257710,39.94,74167.79,1.0,-0.97169,5e-05,1.9476]
[1780076259873,39.94,74179.39,1.0,-0.97106,6e-05,1.98405]
[1780076260728,39.94,74179.81,1.0,-0.97103,6e-05,1.98538]
[1780076265771,39.94,74181.53,1.0,-0.97094,6e-05,1.99083]
[1780076267778,39.94,74197.59,1.0,-0.97004,6e-05,2.04222]
[1780076269943,39.94,74205.38,1.0,-0.9696,6e-05,2.06749]
[1780076271805,39.94,74211.14,1.0,-0.96927,6e-05,2.08631]
[1780076272812,39.94,74211.91,1.0,-0.96922,6e-05,2.08884]
[1780076275833,39.94,74205.54,1.0,-0.96959,6e-05,2.06801]
[1780076280869,39.94,74206.55,1.0,-0.96953,6e-05,2.0713]
[1780076285904,39.94,74206.55,1.0,-0.96953,6e-05,2.0713]
[1780076286910,39.94,74211.67,1.0,-0.96923,6e-05,2.08805]
[1780076290084,39.94,74203.5,1.0,-0.9697,6e-05,2.06137]
[1780076293960,39.94,74200.84,1.0,-0.96986,6e-05,2.05273]
[1780076295972,39.94,74210.69,1.0,-0.96929,6e-05,2.08484]
[1780076301008,39.94,74211.37,1.0,-0.96925,6e-05,2.08707]
[1780076306051,39.94,74214.16,1.0,-0.96909,6e-05,2.09623]
[1780076311080,39.94,74215.12,1.0,-0.96911,6e-05,2.09389]
[1780076316120,39.94,74213.94,1.0,-0.96918,6e-05,2.09002]
[1780076321150,39.94,74212.46,1.0,-0.96926,6e-05,2.08516]
[1780076326184,39.94,74210.3,1.0,-0.96939,6e-05,2.07809]
[1780076331220,39.94,74209.67,1.0,-0.96943,6e-05,2.07603]
[1780076336255,39.94,74209.82,1.0,-0.96942,6e-05,2.07652]
[1780076343305,39.94,74208.39,1.0,-0.9695,6e-05,2.07184]
[1780076348340,39.94,74208.22,1.0,-0.96951,6e-05,2.07129]
[1780076350353,39.94,74202.15,1.0,-0.96986,6e-05,2.05155]
[1780076352366,39.94,74203.23,1.0,-0.9698,6e-05,2.05505]
[1780076354396,39.94,74209.93,1.0,-0.96941,6e-05,2.07688]
[1780076355391,39.94,74210.17,1.0,-0.9694,6e-05,2.07766]
[1780076360424,39.94,74205.59,1.0,-0.96966,6e-05,2.06272]
[1780076365459,39.94,74205.05,1.0,-0.96969,6e-05,2.06096]
[1780076370650,39.94,74204.4,1.0,-0.96973,6e-05,2.05885]
[1780076376539,39.94,74204.19,1.0,-0.96982,6e-05,2.05273]
[1780076381574,39.94,74207.23,1.0,-0.96964,6e-05,2.06261]
[1780076386608,39.94,74203.32,1.0,-0.96987,6e-05,2.04991]
[1780076391645,39.94,74202.52,1.0,-0.96991,6e-05,2.04732]
[1780076394666,39.94,74194.98,1.0,-0.97034,6e-05,2.02301]
[1780076400860,39.94,74191.51,1.0,-0.97053,6e-05,2.01189]
[1780076405744,39.94,74200.08,1.0,-0.97005,6e-05,2.03943]
[1780076406750,39.94,74194.95,1.0,-0.97034,6e-05,2.02291]
[1780076410931,39.94,74189.16,1.0,-0.97066,6e-05,2.00439]
[1780076416821,39.94,74188.37,1.0,-0.97071,6e-05,2.00187]
[1780076419842,39.94,74197.48,1.0,-0.9702,6e-05,2.03104]
[1780076424876,39.94,74201.65,1.0,-0.96996,6e-05,2.0445]
[1780076429913,39.94,74203.94,1.0,-0.96983,6e-05,2.05192]
[1780076434948,39.94,74200.55,1.0,-0.9701,6e-05,2.03552]
[1780076439992,39.94,74197.13,1.0,-0.97029,6e-05,2.02451]
[1780076441172,39.94,74182.71,1.0,-0.97109,6e-05,1.97856]
[1780076441997,39.94,74182.5,1.0,-0.97111,6e-05,1.9779]
[1780076443009,39.94,74170.99,1.0,-0.97173,5e-05,1.94176]
[1780076448041,39.94,74168.84,1.0,-0.97185,5e-05,1.93507]
[1780076451236,39.94,74159.32,1.0,-0.97236,5e-05,1.90562]
[1780076456098,39.94,74156.52,1.0,-0.97251,5e-05,1.89702]
[1780076457104,39.94,74165.17,1.0,-0.97205,5e-05,1.92368]
[1780076462138,39.94,74166.61,1.0,-0.97197,5e-05,1.92814]
[1780076464156,39.94,74174.07,1.0,-0.97157,5e-05,1.95139]
[1780076466168,39.94,74167.42,1.0,-0.97193,5e-05,1.93066]
[1780076470195,39.94,74162.22,1.0,-0.97221,5e-05,1.91456]
[1780076476237,39.94,74167.78,1.0,-0.97191,5e-05,1.93177]
[1780076481448,39.94,74169.35,1.0,-0.97182,5e-05,1.93666]
[1780076487315,39.94,74171.66,1.0,-0.9717,5e-05,1.94385]
[1780076491517,39.94,74154.67,1.0,-0.97268,5e-05,1.88616]
[1780076492356,39.94,74154.67,1.0,-0.97268,5e-05,1.88616]
[1780076495376,39.94,74143.65,1.0,-0.97325,5e-05,1.85272]
[1780076500418,39.94,74149.57,1.0,-0.97294,5e-05,1.87063]
[1780076504441,39.94,74156.43,1.0,-0.97258,5e-05,1.89154]
[1780076509475,39.94,74154.22,1.0,-0.9727,5e-05,1.88479]
[1780076515518,39.94,74154.14,1.0,-0.9727,5e-05,1.88454]
[1780076520556,39.94,74153.99,1.0,-0.97271,5e-05,1.88408]
[1780076525590,39.94,74151.38,1.0,-0.97285,5e-05,1.87613]
[1780076528611,39.94,74162.64,1.0,-0.97225,5e-05,1.91062]
[1780076529619,39.94,74165.21,1.0,-0.97212,5e-05,1.91856]
[1780076532639,39.94,74168.54,1.0,-0.97194,5e-05,1.92887]
[1780076537677,39.94,74179.11,1.0,-0.97137,5e-05,1.96189]
[1780076538684,39.94,74180.73,1.0,-0.97128,5e-05,1.96699]
[1780076540698,39.94,74175.59,1.0,-0.97156,5e-05,1.95085]
[1780076544726,39.94,74172.17,1.0,-0.97174,5e-05,1.94017]
[1780076549765,39.94,74172.99,1.0,-0.9717,5e-05,1.94273]
[1780076554798,39.94,74174.7,1.0,-0.97168,5e-05,1.94278]
[1780076559833,39.94,74175.9,1.0,-0.97161,5e-05,1.94653]
[1780076564868,39.94,74175.05,1.0,-0.97166,5e-05,1.94387]
[1780076569902,39.94,74169.83,1.0,-0.97194,5e-05,1.92762]
[1780076574937,39.94,74166.95,1.0,-0.9721,5e-05,1.91869]
[1780076580980,39.94,74169.64,1.0,-0.97195,5e-05,1.92703]
[1780076586015,39.94,74168.45,1.0,-0.97202,5e-05,1.92334]
[1780076591057,39.94,74161.91,1.0,-0.97236,5e-05,1.90314]
[1780076596089,39.94,74164.45,1.0,-0.97223,5e-05,1.91097]
[1780076601124,39.94,74162.47,1.0,-0.97234,5e-05,1.90487]
[1780076602295,39.94,74151.84,1.0,-0.9729,5e-05,1.87235]
[1780076603140,39.94,74151.85,1.0,-0.9729,5e-05,1.87238]
[1780076604147,39.94,74146.84,1.0,-0.97316,5e-05,1.8572]
[1780076609191,39.94,74143.23,1.0,-0.97334,5e-05,1.84631]
[1780076614215,39.94,74140.55,1.0,-0.97355,5e-05,1.83315]
[1780076619251,39.94,74134.85,1.0,-0.97384,5e-05,1.81614]
[1780076625292,39.94,74136.12,1.0,-0.97378,5e-05,1.81992]
[1780076626299,39.94,74143.21,1.0,-0.97341,5e-05,1.84112]
[1780076631334,39.94,74143.98,1.0,-0.97337,5e-05,1.84344]
[1780076635366,39.94,74149.33,1.0,-0.9731,5e-05,1.85957]
[1780076640398,39.94,74147.83,1.0,-0.97318,5e-05,1.85504]
[1780076642580,39.94,74141.79,1.0,-0.97349,5e-05,1.83686]
[1780076648453,39.94,74145.53,1.0,-0.97329,5e-05,1.8481]
[1780076654494,39.94,74147.15,1.0,-0.97321,5e-05,1.85299]
[1780076659531,39.94,74151.74,1.0,-0.97297,5e-05,1.86688]
[1780076662721,39.94,74144.53,1.0,-0.97335,5e-05,1.84509]
[1780076668594,39.94,74141.94,1.0,-0.97348,5e-05,1.83731]
[1780076672793,39.94,74126.11,1.0,-0.97435,5e-05,1.78523]
[1780076673635,39.94,74126.28,1.0,-0.97434,5e-05,1.78573]
[1780076677663,39.94,74119.32,1.0,-0.97469,5e-05,1.76536]
[1780076681696,39.94,74112.34,1.0,-0.97503,5e-05,1.74511]
[1780076682706,39.94,74111.47,1.0,-0.97507,5e-05,1.7426]
[1780076684717,39.94,74117.87,1.0,-0.97476,5e-05,1.76114]
[1780076686732,39.94,74109.57,1.0,-0.97517,5e-05,1.73712]
[1780076688749,39.94,74104.01,1.0,-0.97544,5e-05,1.72116]
[1780076689778,39.94,74098.95,1.0,-0.97568,5e-05,1.70673]
[1780076690800,39.94,74096.96,1.0,-0.97578,5e-05,1.70108]
[1780076691795,39.94,74097.32,1.0,-0.97576,5e-05,1.70211]
[1780076696828,39.94,74102.21,1.0,-0.97552,5e-05,1.71602]
[1780076701860,39.94,74097.71,1.0,-0.97574,5e-05,1.70321]
[1780076703873,39.94,74096.72,1.0,-0.97579,5e-05,1.7004]
[1780076708912,39.94,74099.8,1.0,-0.97564,5e-05,1.70915]
[1780076713090,39.94,74091.79,1.0,-0.97602,5e-05,1.68647]
[1780076714952,39.94,74091.98,1.0,-0.97601,5e-05,1.68701]
[1780076718980,39.94,74086.91,1.0,-0.97625,5e-05,1.67276]
[1780076719990,39.94,74078.0,1.0,-0.97667,5e-05,1.64795]
[1780076720993,39.94,74073.86,1.0,-0.97686,5e-05,1.63651]
[1780076726030,39.94,74071.56,1.0,-0.97696,5e-05,1.63018]
[1780076728073,39.94,74061.94,1.0,-0.9774,5e-05,1.60391]
[1780076729053,39.94,74048.29,1.0,-0.97801,4e-05,1.56718]
[1780076730058,39.94,74045.53,1.0,-0.97813,4e-05,1.55983]
[1780076733246,39.94,74044.77,1.0,-0.97822,4e-05,1.55316]
[1780076737108,39.94,74037.64,1.0,-0.97853,4e-05,1.53435]
[1780076738114,39.94,74031.75,1.0,-0.97878,4e-05,1.51894]
[1780076739121,39.94,74031.28,1.0,-0.9788,4e-05,1.51771]
[1780076740127,39.94,74024.29,1.0,-0.9791,4e-05,1.49958]
[1780076741135,39.94,74019.91,1.0,-0.97928,4e-05,1.48831]
[1780076743324,39.94,74005.06,1.0,-0.9799,4e-05,1.45055]
[1780076745164,39.94,74003.32,1.0,-0.97997,4e-05,1.44618]
[1780076747177,39.94,74009.44,1.0,-0.97972,4e-05,1.46161]
[1780076750198,39.94,74018.94,1.0,-0.97933,4e-05,1.48582]
[1780076751213,39.94,74020.36,1.0,-0.97927,4e-05,1.48946]
[1780076752214,39.94,74028.01,1.0,-0.97894,4e-05,1.50921]
[1780076753393,39.94,74035.04,1.0,-0.97864,4e-05,1.52753]
[1780076755239,39.94,74024.18,1.0,-0.97911,4e-05,1.4993]
[1780076756250,39.94,74024.12,1.0,-0.97911,4e-05,1.49914]
[1780076761285,39.94,74022.71,1.0,-0.97917,4e-05,1.49551]
[1780076763466,39.94,74032.95,1.0,-0.97873,4e-05,1.52207]
[1780076765309,39.94,74032.98,1.0,-0.97873,4e-05,1.52215]
[1780076770347,39.94,74037.28,1.0,-0.97855,4e-05,1.5334]
[1780076772358,39.94,74042.82,1.0,-0.97831,4e-05,1.548]
[1780076773550,39.94,74037.19,1.0,-0.97855,4e-05,1.53317]
[1780076776385,39.94,74036.13,1.0,-0.9786,4e-05,1.53039]
[1780076779412,39.94,74022.37,1.0,-0.97918,4e-05,1.49463]
[1780076780416,39.94,74022.44,1.0,-0.97918,4e-05,1.49481]
[1780076781424,39.94,74029.1,1.0,-0.9789,4e-05,1.51204]
[1780076782429,39.94,74031.42,1.0,-0.9788,4e-05,1.51808]
[1780076785451,39.94,74033.76,1.0,-0.9787,4e-05,1.52418]
[1780076789479,39.94,74039.69,1.0,-0.97844,4e-05,1.53974]
[1780076791494,39.94,74042.6,1.0,-0.97838,4e-05,1.54279]
[1780076792516,39.94,74050.25,1.0,-0.97804,4e-05,1.56308]
[1780076793693,39.94,74045.31,1.0,-0.97826,4e-05,1.54995]
[1780076795534,39.94,74045.27,1.0,-0.97826,4e-05,1.54985]
[1780076800568,39.94,74043.46,1.0,-0.97834,4e-05,1.54506]
[1780076803764,39.94,74037.01,1.0,-0.97862,4e-05,1.52809]
[1780076809633,39.94,74033.27,1.0,-0.97878,4e-05,1.51832]
[1780076813837,39.94,74026.11,1.0,-0.97908,4e-05,1.49974]
[1780076819701,39.94,74022.07,1.0,-0.97925,4e-05,1.48933]
[1780076822727,39.94,74015.71,1.0,-0.97952,4e-05,1.47305]
[1780076823906,39.94,74014.03,1.0,-0.97959,4e-05,1.46878]
[1780076829773,39.94,74021.81,1.0,-0.97927,4e-05,1.48866]
[1780076834807,39.94,74022.1,1.0,-0.97925,4e-05,1.48941]
[1780076839844,39.94,74014.38,1.0,-0.97957,4e-05,1.46967]
[1780076842863,39.94,74006.3,1.0,-0.97991,4e-05,1.44922]
[1780076845884,39.94,74001.12,1.0,-0.98012,4e-05,1.43623]
[1780076847898,39.94,73998.25,1.0,-0.98023,4e-05,1.42907]
[1780076851929,39.94,73993.42,1.0,-0.98048,4e-05,1.41269]
[1780076856961,39.94,73993.35,1.0,-0.98049,4e-05,1.41251]
[1780076860996,39.94,73998.89,1.0,-0.98027,4e-05,1.42625]
[1780076863006,39.94,74003.94,1.0,-0.98006,4e-05,1.43885]
[1780076865025,39.94,74010.94,1.0,-0.97978,4e-05,1.45646]
[1780076870061,39.94,74008.7,1.0,-0.97987,4e-05,1.45081]
[1780076875096,39.94,74009.11,1.0,-0.97985,4e-05,1.45184]
[1780076882146,39.94,74012.41,1.0,-0.97972,4e-05,1.46018]
[1780076884345,39.94,74004.1,1.0,-0.98006,4e-05,1.43925]
[1780076885183,39.94,74004.1,1.0,-0.98006,4e-05,1.43925]
[1780076890201,39.94,73999.79,1.0,-0.98023,4e-05,1.42849]
[1780076895236,39.94,73999.36,1.0,-0.98025,4e-05,1.42742]
[1780076900277,39.94,73994.03,1.0,-0.98046,4e-05,1.41419]
[1780076902284,39.94,73986.78,1.0,-0.98075,4e-05,1.39636]
[1780076903291,39.94,73985.9,1.0,-0.98078,4e-05,1.39421]
[1780076908327,39.94,73982.87,1.0,-0.9809,4e-05,1.38681]
[1780076910344,39.94,73978.26,1.0,-0.98108,4e-05,1.37562]
[1780076915377,39.94,73976.88,1.0,-0.98119,4e-05,1.36798]
[1780076920414,39.94,73973.12,1.0,-0.98134,4e-05,1.35894]
[1780076925447,39.94,73971.5,1.0,-0.9814,4e-05,1.35506]
[1780076930480,39.94,73966.89,1.0,-0.98157,4e-05,1.34406]
[1780076933534,39.94,73973.79,1.0,-0.98131,4e-05,1.36055]
[1780076934511,39.94,73981.92,1.0,-0.981,4e-05,1.38017]
[1780076935524,39.94,73982.16,1.0,-0.98099,4e-05,1.38075]
[1780076938730,39.94,73976.98,1.0,-0.98119,4e-05,1.36822]
[1780076944585,39.94,73977.38,1.0,-0.98117,4e-05,1.36919]
[1780076946601,39.94,73971.98,1.0,-0.98138,4e-05,1.35621]
[1780076947609,39.94,73964.12,1.0,-0.98168,4e-05,1.33748]
[1780076948800,39.94,73959.75,1.0,-0.98184,4e-05,1.32716]
[1780076954657,39.94,73954.11,1.0,-0.98205,4e-05,1.31392]
[1780076958877,39.94,73950.05,1.0,-0.9822,4e-05,1.30446]
[1780076963719,39.94,73944.83,1.0,-0.9824,4e-05,1.29237]
[1780076968947,39.94,73944.78,1.0,-0.9824,4e-05,1.29225]
[1780076972787,39.94,73937.11,1.0,-0.98273,4e-05,1.27053]
[1780076974801,39.94,73929.09,1.0,-0.98302,4e-05,1.25236]
[1780076976813,39.94,73927.81,1.0,-0.98306,4e-05,1.24947]
[1780076977820,39.94,73935.34,1.0,-0.98279,4e-05,1.2665]
[1780076979017,39.94,73935.03,1.0,-0.9828,4e-05,1.2658]
[1780076985877,39.94,73931.92,1.0,-0.98292,4e-05,1.25875]
[1780076989087,39.94,73926.07,1.0,-0.98312,4e-05,1.24556]
[1780076994940,39.94,73929.31,1.0,-0.98301,4e-05,1.25285]
[1780076995947,39.94,73935.56,1.0,-0.98279,4e-05,1.267]
[1780076996954,39.94,73938.14,1.0,-0.98269,4e-05,1.27288]
[1780077001989,39.94,73939.22,1.0,-0.98265,4e-05,1.27535]
[1780077007029,39.94,73934.58,1.0,-0.98282,4e-05,1.26478]
[1780077008033,39.94,73927.14,1.0,-0.98309,4e-05,1.24797]
[1780077009056,39.94,73923.61,1.0,-0.98321,4e-05,1.24005]
[1780077013078,39.94,73919.07,1.0,-0.98337,3e-05,1.22993]
[1780077014085,39.94,73925.95,1.0,-0.98313,4e-05,1.2453]
[1780077015092,39.94,73923.62,1.0,-0.98321,4e-05,1.24008]
[1780077016101,39.94,73915.18,1.0,-0.9835,3e-05,1.22131]
[1780077017117,39.94,73909.99,1.0,-0.98368,3e-05,1.20988]
[1780077019130,39.94,73900.7,1.0,-0.984,3e-05,1.18963]
[1780077020134,39.94,73893.95,1.0,-0.98423,3e-05,1.17509]
[1780077021139,39.94,73881.19,1.0,-0.98465,3e-05,1.14796]
[1780077023156,39.94,73888.57,1.0,-0.9844,3e-05,1.16359]
[1780077024162,39.94,73883.88,1.0,-0.98456,3e-05,1.15364]
[1780077026175,39.94,73873.98,1.0,-0.98488,3e-05,1.13286]
[1780077028187,39.94,73872.93,1.0,-0.98491,3e-05,1.13067]
[1780077030216,39.94,73884.3,1.0,-0.98454,3e-05,1.15453]
[1780077032226,39.94,73884.59,1.0,-0.98458,3e-05,1.15128]
[1780077034251,39.94,73878.64,1.0,-0.98478,3e-05,1.13877]
[1780077035252,39.94,73871.12,1.0,-0.98502,3e-05,1.12311]
[1780077037262,39.94,73864.05,1.0,-0.98524,3e-05,1.10854]
[1780077038269,39.94,73864.68,1.0,-0.98522,3e-05,1.10983]
[1780077040280,39.94,73873.64,1.0,-0.98494,3e-05,1.12834]
[1780077041292,39.94,73873.69,1.0,-0.98494,3e-05,1.12844]
[1780077046323,39.94,73874.48,1.0,-0.98491,3e-05,1.13008]
[1780077051360,39.94,73874.39,1.0,-0.98491,3e-05,1.1299]
[1780077056394,39.94,73871.8,1.0,-0.985,3e-05,1.12452]
[1780077059601,39.94,73877.41,1.0,-0.98482,3e-05,1.13619]
[1780077061431,39.94,73879.49,1.0,-0.98475,3e-05,1.14055]
[1780077062444,39.94,73889.61,1.0,-0.98442,3e-05,1.16192]
[1780077063443,39.94,73889.85,1.0,-0.98441,3e-05,1.16243]
[1780077067781,39.94,73896.63,1.0,-0.98419,3e-05,1.17692]
[1780077068509,39.94,73904.89,1.0,-0.98391,3e-05,1.19477]
[1780077069709,39.94,73916.05,1.0,-0.98353,3e-05,1.21922]
[1780077072531,39.94,73923.82,1.0,-0.98326,4e-05,1.23648]
[1780077073536,39.94,73927.34,1.0,-0.98313,4e-05,1.24435]
[1780077074546,39.94,73941.63,1.0,-0.98262,4e-05,1.27673]
[1780077077565,39.94,73936.45,1.0,-0.98281,4e-05,1.26492]
[1780077078592,39.94,73947.19,1.0,-0.98242,4e-05,1.2895]
[1780077081591,39.94,73942.49,1.0,-0.98259,4e-05,1.2787]
[1780077086626,39.94,73940.5,1.0,-0.98266,4e-05,1.27415]
[1780077091667,39.94,73944.37,1.0,-0.98258,4e-05,1.27887]
[1780077096703,39.94,73939.9,1.0,-0.98274,4e-05,1.26866]
[1780077098715,39.94,73945.17,1.0,-0.98255,4e-05,1.28071]
[1780077099944,39.94,73938.69,1.0,-0.98278,4e-05,1.26591]
[1780077102743,39.94,73938.16,1.0,-0.9828,4e-05,1.2647]
[1780077106775,39.94,73943.58,1.0,-0.9826,4e-05,1.27706]
[1780077111806,39.94,73948.39,1.0,-0.98243,4e-05,1.28812]
[1780077116853,39.94,73949.17,1.0,-0.9824,4e-05,1.28991]
[1780077118865,39.94,73956.58,1.0,-0.98213,4e-05,1.3071]
[1780077120900,39.94,73940.87,1.0,-0.9827,4e-05,1.27087]
[1780077121885,39.94,73940.87,1.0,-0.9827,4e-05,1.27087]
[1780077126926,39.94,73939.34,1.0,-0.98276,4e-05,1.26738]
[1780077131960,39.94,73935.42,1.0,-0.9829,4e-05,1.25849]
[1780077134983,39.94,73940.95,1.0,-0.9827,4e-05,1.27105]
[1780077140226,39.94,73940.36,1.0,-0.98272,4e-05,1.26971]
[1780077146061,39.94,73938.29,1.0,-0.98279,4e-05,1.265]
[1780077149082,39.94,73945.26,1.0,-0.98254,4e-05,1.28092]
[1780077150296,39.94,73946.42,1.0,-0.9825,4e-05,1.28358]
[1780077154120,39.94,73952.39,1.0,-0.98234,4e-05,1.29319]
[1780077155126,39.94,73954.88,1.0,-0.98225,4e-05,1.29896]
[1780077156133,39.94,73963.73,1.0,-0.98192,4e-05,1.31962]
[1780077157141,39.94,73962.48,1.0,-0.98196,4e-05,1.31669]
[1780077162181,39.94,73963.45,1.0,-0.98193,4e-05,1.31897]
[1780077167213,39.94,73960.34,1.0,-0.98204,4e-05,1.31168]
[1780077171238,39.94,73956.37,1.0,-0.98219,4e-05,1.30242]
[1780077176273,39.94,73956.37,1.0,-0.98219,4e-05,1.30242]
[1780077181316,39.94,73954.13,1.0,-0.98227,4e-05,1.29722]
[1780077182322,39.94,73947.31,1.0,-0.98252,4e-05,1.28148]
[1780077187361,39.94,73952.26,1.0,-0.98234,4e-05,1.29289]
[1780077192396,39.94,73950.51,1.0,-0.98241,4e-05,1.28885]
[1780077195417,39.94,73940.61,1.0,-0.98277,4e-05,1.26616]
[1780077196424,39.94,73931.56,1.0,-0.98309,4e-05,1.2457]
[1780077197431,39.94,73925.6,1.0,-0.9833,4e-05,1.23236]
[1780077198438,39.94,73922.96,1.0,-0.98339,3e-05,1.22648]
[1780077200453,39.94,73919.19,1.0,-0.98352,3e-05,1.21814]
[1780077203473,39.94,73909.91,1.0,-0.98384,3e-05,1.19777]
[1780077204480,39.94,73908.61,1.0,-0.98388,3e-05,1.19494]
[1780077209515,39.94,73908.01,1.0,-0.9839,3e-05,1.19364]
[1780077214550,39.94,73904.41,1.0,-0.98408,3e-05,1.18189]
[1780077219585,39.94,73904.61,1.0,-0.98407,3e-05,1.18232]
[1780077224621,39.94,73904.68,1.0,-0.98407,3e-05,1.18247]
[1780077229655,39.94,73905.07,1.0,-0.98406,3e-05,1.18331]
[1780077234691,39.94,73908.43,1.0,-0.98394,3e-05,1.19059]
[1780077239727,39.94,73905.51,1.0,-0.98404,3e-05,1.18426]
[1780077244760,39.94,73903.9,1.0,-0.98409,3e-05,1.18079]
[1780077248791,39.94,73895.54,1.0,-0.98437,3e-05,1.16287]
[1780077249797,39.94,73891.8,1.0,-0.9845,3e-05,1.15492]
[1780077254840,39.94,73892.12,1.0,-0.98449,3e-05,1.15559]
[1780077255862,39.94,73913.44,1.0,-0.98377,3e-05,1.2015]
[1780077257862,39.94,73912.38,1.0,-0.98381,3e-05,1.19919]
[1780077258867,39.94,73914.36,1.0,-0.98374,3e-05,1.20352]
[1780077263901,39.94,73915.62,1.0,-0.9837,3e-05,1.20628]
[1780077268937,39.94,73917.17,1.0,-0.98364,3e-05,1.20968]
[1780077273973,39.94,73915.86,1.0,-0.98374,3e-05,1.20281]
[1780077279012,39.94,73913.9,1.0,-0.98381,3e-05,1.19853]
[1780077280020,39.94,73901.83,1.0,-0.98421,3e-05,1.1724]
[1780077281228,39.94,73878.48,1.0,-0.98498,3e-05,1.12313]
[1780077282032,39.94,73878.48,1.0,-0.98498,3e-05,1.12313]
[1780077287069,39.94,73870.27,1.0,-0.98524,3e-05,1.1062]
[1780077292101,39.94,73868.32,1.0,-0.9853,3e-05,1.1022]
[1780077297136,39.94,73867.17,1.0,-0.98534,3e-05,1.09985]
[1780077302174,39.94,73865.78,1.0,-0.98538,3e-05,1.09702]
[1780077305194,39.94,73860.37,1.0,-0.98555,3e-05,1.08604]
[1780077310230,39.94,73859.53,1.0,-0.98558,3e-05,1.08435]
[1780077314260,39.94,73847.33,1.0,-0.98595,3e-05,1.05994]
[1780077317286,39.94,73845.52,1.0,-0.986,3e-05,1.05636]
[1780077322316,39.94,73844.89,1.0,-0.98602,3e-05,1.05511]
[1780077327350,39.94,73840.11,1.0,-0.98617,3e-05,1.0457]
[1780077331596,39.94,73852.64,1.0,-0.98584,3e-05,1.06681]
[1780077332385,39.94,73852.83,1.0,-0.98583,3e-05,1.06719]
[1780077333392,39.94,73859.9,1.0,-0.98561,3e-05,1.08137]
[1780077336415,39.94,73869.31,1.0,-0.98532,3e-05,1.10046]
[1780077337423,39.94,73860.58,1.0,-0.98559,3e-05,1.08274]
[1780077342458,39.94,73855.75,1.0,-0.98574,3e-05,1.07303]
[1780077346487,39.94,73849.47,1.0,-0.98593,3e-05,1.06051]
[1780077350513,39.94,73842.86,1.0,-0.98613,3e-05,1.04746]
[1780077352528,39.94,73835.49,1.0,-0.98635,3e-05,1.03305]
[1780077355549,39.94,73824.63,1.0,-0.98667,3e-05,1.01212]
[1780077358570,39.94,73815.14,1.0,-0.98694,3e-05,0.99409]
[1780077363612,39.94,73820.7,1.0,-0.98678,3e-05,1.00462]
[1780077368642,39.94,73823.27,1.0,-0.98671,3e-05,1.00952]
[1780077373680,39.94,73821.5,1.0,-0.98676,3e-05,1.00614]
[1780077378715,39.94,73824.0,1.0,-0.98669,3e-05,1.01091]
[1780077383751,39.94,73823.96,1.0,-0.98669,3e-05,1.01083]
[1780077388786,39.94,73825.63,1.0,-0.98664,3e-05,1.01403]
[1780077393820,39.94,73827.7,1.0,-0.98662,3e-05,1.01442]
[1780077395837,39.94,73833.79,1.0,-0.98645,3e-05,1.02615]
[1780077398856,39.94,73824.68,1.0,-0.98671,3e-05,1.00865]
[1780077399867,39.94,73826.94,1.0,-0.98665,3e-05,1.01297]
[1780077402089,39.94,73830.11,1.0,-0.98655,3e-05,1.01905]
[1780077407923,39.94,73827.45,1.0,-0.98663,3e-05,1.01394]
[1780077412959,39.94,73829.88,1.0,-0.98656,3e-05,1.01861]
[1780077417995,39.94,73829.68,1.0,-0.98657,3e-05,1.01822]
[1780077424045,39.94,73831.41,1.0,-0.98652,3e-05,1.02155]
[1780077429075,39.94,73830.08,1.0,-0.98656,3e-05,1.01899]
[1780077434111,39.94,73830.98,1.0,-0.98653,3e-05,1.02072]
[1780077439146,39.94,73829.5,1.0,-0.98657,3e-05,1.01788]
[1780077444184,39.94,73836.69,1.0,-0.98636,3e-05,1.03177]
[1780077449221,39.94,73840.29,1.0,-0.98625,3e-05,1.03878]
[1780077451236,39.94,73846.23,1.0,-0.98612,3e-05,1.04678]
[1780077452446,39.94,73852.56,1.0,-0.98593,3e-05,1.05928]
[1780077455263,39.94,73859.66,1.0,-0.98572,3e-05,1.07344]
[1780077456270,39.94,73865.32,1.0,-0.98554,3e-05,1.08484]
[1780077461305,39.94,73865.33,1.0,-0.98554,3e-05,1.08486]
[1780077466346,39.94,73861.4,1.0,-0.98566,3e-05,1.07694]
[1780077470384,39.94,73854.62,1.0,-0.98587,3e-05,1.06337]
[1780077472586,39.94,73873.3,1.0,-0.98529,3e-05,1.10107]
[1780077478437,39.94,73869.18,1.0,-0.98542,3e-05,1.09267]
[1780077483472,39.94,73869.13,1.0,-0.98542,3e-05,1.09256]
[1780077488508,39.94,73873.78,1.0,-0.98528,3e-05,1.10205]
[1780077493545,39.94,73875.23,1.0,-0.98523,3e-05,1.10502]
[1780077498579,39.94,73872.69,1.0,-0.98531,3e-05,1.09982]
[1780077503614,39.94,73872.47,1.0,-0.98532,3e-05,1.09937]
[1780077508659,39.94,73868.67,1.0,-0.98544,3e-05,1.09163]
[1780077510665,39.94,73857.94,1.0,-0.98577,3e-05,1.07]
[1780077513688,39.94,73862.57,1.0,-0.98567,3e-05,1.07556]
[1780077518721,39.94,73862.81,1.0,-0.98567,3e-05,1.07605]
[1780077523756,39.94,73864.64,1.0,-0.98561,3e-05,1.07973]
[1780077526781,39.94,73880.34,1.0,-0.98512,3e-05,1.11174]
[1780077530810,39.94,73886.69,1.0,-0.98491,3e-05,1.12489]
[1780077532821,39.94,73895.79,1.0,-0.98462,3e-05,1.14395]
[1780077537855,39.94,73891.39,1.0,-0.98476,3e-05,1.13471]
[1780077542890,39.94,73888.94,1.0,-0.98484,3e-05,1.12958]
[1780077547925,39.94,73888.1,1.0,-0.98487,3e-05,1.12783]
[1780077553157,39.94,73888.13,1.0,-0.98487,3e-05,1.12789]
[1780077559003,39.94,73887.72,1.0,-0.98488,3e-05,1.12704]
[1780077564037,39.94,73887.36,1.0,-0.98489,3e-05,1.12629]
[1780077569073,39.94,73885.77,1.0,-0.98494,3e-05,1.12298]
[1780077574108,39.94,73883.68,1.0,-0.98506,3e-05,1.11482]
[1780077578136,39.94,73875.58,1.0,-0.98532,3e-05,1.09817]
[1780077580152,39.94,73871.67,1.0,-0.98544,3e-05,1.09021]
[1780077585185,39.94,73868.75,1.0,-0.98553,3e-05,1.08429]
[1780077590224,39.94,73866.59,1.0,-0.9856,3e-05,1.07993]
[1780077593436,39.94,73855.43,1.0,-0.98594,3e-05,1.0576]
[1780077600311,39.94,73855.97,1.0,-0.98592,3e-05,1.05868]
[1780077601334,39.94,73879.05,1.0,-0.98521,3e-05,1.10528]
[1780077602312,39.94,73879.03,1.0,-0.98521,3e-05,1.10524]
[1780077603509,39.94,73882.41,1.0,-0.9851,3e-05,1.1122]
[1780077606351,39.94,73891.21,1.0,-0.98482,3e-05,1.13047]
[1780077607357,39.94,73891.1,1.0,-0.98482,3e-05,1.13025]
[1780077608365,39.94,73879.41,1.0,-0.98519,3e-05,1.10602]
[1780077609368,39.94,73874.1,1.0,-0.98536,3e-05,1.09515]
[1780077610384,39.94,73875.72,1.0,-0.98531,3e-05,1.09846]
[1780077612394,39.94,73879.27,1.0,-0.9852,3e-05,1.10573]
[1780077616429,39.94,73884.96,1.0,-0.98502,3e-05,1.11747]
[1780077621459,39.94,73887.79,1.0,-0.98493,3e-05,1.12334]
[1780077623654,39.94,73879.1,1.0,-0.9852,3e-05,1.10538]
[1780077625482,39.94,73876.05,1.0,-0.9853,3e-05,1.09913]
[1780077626489,39.94,73870.59,1.0,-0.98547,3e-05,1.08801]
[1780077627496,39.94,73867.82,1.0,-0.98556,3e-05,1.08241]
[1780077630518,39.94,73860.55,1.0,-0.98578,3e-05,1.0678]
[1780077632533,39.94,73853.66,1.0,-0.98604,3e-05,1.05042]
[1780077636646,39.94,73849.56,1.0,-0.98616,3e-05,1.04235]
[1780077641681,39.94,73854.04,1.0,-0.98603,3e-05,1.05117]
[1780077643949,39.94,73861.05,1.0,-0.98582,3e-05,1.06509]
[1780077648730,39.94,73861.27,1.0,-0.98581,3e-05,1.06553]
[1780077650743,39.94,73855.21,1.0,-0.98599,3e-05,1.05349]
[1780077651751,39.94,73849.29,1.0,-0.98617,3e-05,1.04182]
[1780077652763,39.94,73843.4,1.0,-0.98635,3e-05,1.03032]
[1780077654022,39.94,73840.99,1.0,-0.98642,3e-05,1.02565]
[1780077658801,39.94,73850.75,1.0,-0.98613,3e-05,1.04469]
[1780077659811,39.94,73848.84,1.0,-0.98618,3e-05,1.04094]
[1780077664847,39.94,73851.64,1.0,-0.9861,3e-05,1.04644]
[1780077666865,39.94,73860.17,1.0,-0.98584,3e-05,1.06333]
[1780077667867,39.94,73860.62,1.0,-0.98583,3e-05,1.06423]
[1780077672903,39.94,73853.05,1.0,-0.98606,3e-05,1.04922]
[1780077673911,39.94,73853.21,1.0,-0.98605,3e-05,1.04953]
[1780077678944,39.94,73856.37,1.0,-0.98596,3e-05,1.05578]
[1780077683979,39.94,73855.54,1.0,-0.98598,3e-05,1.05414]
[1780077685996,39.94,73861.54,1.0,-0.9858,3e-05,1.06607]
[1780077686998,39.94,73864.77,1.0,-0.9857,3e-05,1.07253]
[1780077688008,39.94,73868.57,1.0,-0.98558,3e-05,1.08018]
[1780077693041,39.94,73861.48,1.0,-0.98585,3e-05,1.06224]
[1780077698075,39.94,73859.36,1.0,-0.98591,3e-05,1.05802]
[1780077703110,39.94,73867.8,1.0,-0.98566,3e-05,1.07489]
[1780077704378,39.94,73870.7,1.0,-0.98557,3e-05,1.08074]
[1780077710159,39.94,73865.76,1.0,-0.98572,3e-05,1.07079]
[1780077713181,39.94,73859.19,1.0,-0.98592,3e-05,1.05769]
[1780077718216,39.94,73852.83,1.0,-0.98611,3e-05,1.04512]
[1780077719230,39.94,73846.05,1.0,-0.98631,3e-05,1.03185]
[1780077720230,39.94,73835.96,1.0,-0.98661,3e-05,1.01235]
[1780077721248,39.94,73835.04,1.0,-0.98664,3e-05,1.01059]
[1780077723265,39.94,73824.92,1.0,-0.98693,3e-05,0.99135]
[1780077724525,39.94,73825.86,1.0,-0.9869,3e-05,0.99313]
[1780077730308,39.94,73830.89,1.0,-0.98676,3e-05,1.00266]
[1780077733330,39.94,73835.72,1.0,-0.98662,3e-05,1.01189]
[1780077734594,39.94,73842.14,1.0,-0.98643,3e-05,1.02426]
[1780077735345,39.94,73842.17,1.0,-0.98643,3e-05,1.02432]
[1780077739375,39.94,73847.2,1.0,-0.98628,3e-05,1.03409]
[1780077741387,39.94,73856.85,1.0,-0.98599,3e-05,1.05305]
[1780077742398,39.94,73859.21,1.0,-0.98592,3e-05,1.05773]
[1780077744666,39.94,73874.84,1.0,-0.98544,3e-05,1.08912]
[1780077745420,39.94,73874.84,1.0,-0.98544,3e-05,1.08912]
[1780077747435,39.94,73876.67,1.0,-0.98538,3e-05,1.09284]
[1780077751463,39.94,73881.23,1.0,-0.98528,3e-05,1.09837]
[1780077756498,39.94,73884.89,1.0,-0.98517,3e-05,1.10588]
[1780077758511,39.94,73885.06,1.0,-0.98516,3e-05,1.10623]
[1780077763547,39.94,73880.78,1.0,-0.9853,3e-05,1.09745]
[1780077768581,39.94,73880.65,1.0,-0.9853,3e-05,1.09719]
[1780077773616,39.94,73882.93,1.0,-0.98523,3e-05,1.10186]
[1780077778653,39.94,73885.31,1.0,-0.98515,3e-05,1.10675]
[1780077782679,39.94,73878.9,1.0,-0.98536,3e-05,1.09361]
[1780077787715,39.94,73878.83,1.0,-0.98536,3e-05,1.09347]
[1780077792752,39.94,73865.79,1.0,-0.98576,3e-05,1.06713]
[1780077793758,39.94,73860.15,1.0,-0.98594,3e-05,1.0559]
[1780077795019,39.94,73857.51,1.0,-0.98602,3e-05,1.05067]
[1780077800811,39.94,73861.4,1.0,-0.9859,3e-05,1.05838]
[1780077805852,39.94,73861.41,1.0,-0.9859,3e-05,1.0584]
[1780077806854,39.94,73854.88,1.0,-0.9861,3e-05,1.04548]
[1780077807863,39.94,73855.67,1.0,-0.98607,3e-05,1.04704]
[1780077811888,39.94,73846.76,1.0,-0.98639,3e-05,1.02597]
[1780077816924,39.94,73847.75,1.0,-0.98636,3e-05,1.02789]
[1780077819948,39.94,73854.56,1.0,-0.98615,3e-05,1.04119]
[1780077820953,39.94,73852.03,1.0,-0.98623,3e-05,1.03623]
[1780077822967,39.94,73848.62,1.0,-0.98633,3e-05,1.02958]
[1780077825988,39.94,73855.69,1.0,-0.98612,3e-05,1.04341]
[1780077831024,39.94,73861.62,1.0,-0.98594,3e-05,1.05512]
[1780077833041,39.94,73867.64,1.0,-0.98576,3e-05,1.06711]
[1780077834048,39.94,73866.8,1.0,-0.98578,3e-05,1.06543]
[1780077839085,39.94,73866.64,1.0,-0.98579,3e-05,1.06511]
[1780077844121,39.94,73868.46,1.0,-0.98573,3e-05,1.06876]
[1780077847142,39.94,73862.71,1.0,-0.98591,3e-05,1.05728]
[1780077849159,39.94,73856.8,1.0,-0.98609,3e-05,1.04559]
[1780077853183,39.94,73868.02,1.0,-0.98574,3e-05,1.06787]
[1780077858220,39.94,73871.04,1.0,-0.98565,3e-05,1.07394]
[1780077862246,39.94,73898.29,1.0,-0.98478,3e-05,1.12985]
[1780077863255,39.94,73898.56,1.0,-0.98478,3e-05,1.13042]
[1780077864260,39.94,73902.99,1.0,-0.98463,3e-05,1.13972]
[1780077866278,39.94,73906.95,1.0,-0.9845,3e-05,1.14809]
[1780077870304,39.94,73912.42,1.0,-0.98432,3e-05,1.15973]
[1780077875610,39.94,73909.23,1.0,-0.98448,3e-05,1.14902]
[1780077877353,39.94,73899.14,1.0,-0.98481,3e-05,1.12777]
[1780077878360,39.94,73893.44,1.0,-0.98499,3e-05,1.1159]
[1780077879368,39.94,73893.3,1.0,-0.985,3e-05,1.11561]
[1780077883395,39.94,73886.96,1.0,-0.9852,3e-05,1.10252]
[1780077885679,39.94,73880.3,1.0,-0.98541,3e-05,1.08891]
[1780077890445,39.94,73891.72,1.0,-0.98505,3e-05,1.11233]
[1780077891452,39.94,73895.65,1.0,-0.98492,3e-05,1.12049]
[1780077895749,39.94,73901.79,1.0,-0.98472,3e-05,1.13332]
[1780077897496,39.94,73903.78,1.0,-0.98466,3e-05,1.1375]
[1780077899508,39.94,73885.9,1.0,-0.98523,3e-05,1.10035]
[1780077900524,39.94,73876.73,1.0,-0.98552,3e-05,1.08167]
[1780077901523,39.94,73880.47,1.0,-0.9854,3e-05,1.08925]
[1780077902532,39.94,73888.87,1.0,-0.98514,3e-05,1.10645]
[1780077903539,39.94,73893.12,1.0,-0.985,3e-05,1.11523]
[1780077907564,39.94,73890.76,1.0,-0.98508,3e-05,1.11035]
[1780077912600,39.94,73891.64,1.0,-0.98505,3e-05,1.11217]
[1780077915892,39.94,73878.37,1.0,-0.98547,3e-05,1.08499]
[1780077917636,39.94,73878.06,1.0,-0.98548,3e-05,1.08436]
[1780077922713,39.94,73870.65,1.0,-0.98571,3e-05,1.06942]
[1780077923697,39.94,73843.61,1.0,-0.98653,3e-05,1.01626]
[1780077924704,39.94,73837.5,1.0,-0.9867,3e-05,1.00454]
[1780077925969,39.94,73836.27,1.0,-0.98674,3e-05,1.0022]
[1780077931755,39.94,73834.36,1.0,-0.98684,3e-05,0.995]
[1780077936042,39.94,73846.06,1.0,-0.9865,3e-05,1.01737]
[1780077936790,39.94,73846.06,1.0,-0.9865,3e-05,1.01737]
[1780077941825,39.94,73845.33,1.0,-0.98652,3e-05,1.01596]
[1780077946114,39.94,73839.84,1.0,-0.98668,3e-05,1.00543]
[1780077947867,39.94,73830.57,1.0,-0.98695,3e-05,0.98784]
[1780077948874,39.94,73832.17,1.0,-0.9869,3e-05,0.99086]
[1780077953908,39.94,73827.75,1.0,-0.98703,3e-05,0.98254]
[1780077956183,39.94,73833.92,1.0,-0.98685,3e-05,0.99417]
[1780077958944,39.94,73839.09,1.0,-0.9867,3e-05,1.004]
[1780077961972,39.94,73840.22,1.0,-0.98667,3e-05,1.00616]
[1780077967002,39.94,73842.36,1.0,-0.98661,3e-05,1.01025]
[1780077972042,39.94,73841.03,1.0,-0.98665,3e-05,1.00771]
[1780077973046,39.94,73832.11,1.0,-0.9869,3e-05,0.99074]
[1780077974053,39.94,73834.16,1.0,-0.98685,3e-05,0.99462]
[1780077975062,39.94,73839.78,1.0,-0.98668,3e-05,1.00532]
[1780077976324,39.94,73841.6,1.0,-0.98663,3e-05,1.0088]
[1780077982109,39.94,73841.13,1.0,-0.98664,3e-05,1.0079]
[1780077988150,39.94,73841.25,1.0,-0.98664,3e-05,1.00813]
[1780077993186,39.94,73840.3,1.0,-0.98671,3e-05,1.00272]
[1780077997213,39.94,73856.37,1.0,-0.98624,3e-05,1.03376]
[1780077998221,39.94,73871.49,1.0,-0.98578,3e-05,1.06364]
[1780077999228,39.94,73871.4,1.0,-0.98578,3e-05,1.06346]
[1780078001242,39.94,73866.3,1.0,-0.98594,3e-05,1.05331]
[1780078006279,39.94,73871.53,1.0,-0.98578,3e-05,1.06372]
[1780078011314,39.94,73867.28,1.0,-0.98591,3e-05,1.05525]
[1780078015351,39.94,73860.4,1.0,-0.98612,3e-05,1.04166]
[1780078016358,39.94,73859.08,1.0,-0.98616,3e-05,1.03906]
[1780078018380,39.94,73868.67,1.0,-0.98587,3e-05,1.05802]
[1780078019380,39.94,73873.26,1.0,-0.98573,3e-05,1.06718]
[1780078021396,39.94,73874.25,1.0,-0.9857,3e-05,1.06917]
[1780078026429,39.94,73874.86,1.0,-0.98568,3e-05,1.07039]
[1780078031465,39.94,73877.23,1.0,-0.9856,3e-05,1.07516]
[1780078033477,39.94,73882.95,1.0,-0.98542,3e-05,1.08674]
[1780078035492,39.94,73887.12,1.0,-0.98529,3e-05,1.09524]
[1780078037505,39.94,73892.45,1.0,-0.98512,3e-05,1.10619]
[1780078039519,39.94,73897.67,1.0,-0.98495,3e-05,1.11699]
[1780078043547,39.94,73914.89,1.0,-0.98439,3e-05,1.15321]
[1780078044553,39.94,73916.86,1.0,-0.98432,3e-05,1.15741]
[1780078049590,39.94,73921.79,1.0,-0.98416,3e-05,1.16798]
[1780078052610,39.94,73932.76,1.0,-0.98384,3e-05,1.18775]
[1780078053618,39.94,73931.71,1.0,-0.98387,3e-05,1.18546]
[1780078056884,39.94,73938.63,1.0,-0.98363,3e-05,1.2006]
[1780078057646,39.94,73938.62,1.0,-0.98363,3e-05,1.20058]
[1780078062682,39.94,73939.9,1.0,-0.98359,3e-05,1.20339]
[1780078066972,39.94,73948.29,1.0,-0.98329,4e-05,1.22198]
[1780078072751,39.94,73941.85,1.0,-0.98352,3e-05,1.20769]
[1780078074766,39.94,73936.27,1.0,-0.98372,3e-05,1.19542]
[1780078079802,39.94,73935.71,1.0,-0.98373,3e-05,1.19419]
[1780078083830,39.94,73930.27,1.0,-0.98392,3e-05,1.18233]
[1780078084836,39.94,73928.73,1.0,-0.98397,3e-05,1.17899]
[1780078087127,39.94,73914.77,1.0,-0.98444,3e-05,1.14903]
[1780078088865,39.94,73902.13,1.0,-0.98486,3e-05,1.12242]
[1780078089872,39.94,73900.96,1.0,-0.9849,3e-05,1.11998]
[1780078095914,39.94,73901.33,1.0,-0.98489,3e-05,1.12075]
[1780078100952,39.94,73881.22,1.0,-0.98553,3e-05,1.07946]
[1780078102964,39.94,73886.39,1.0,-0.98536,3e-05,1.08996]
[1780078104978,39.94,73891.03,1.0,-0.98522,3e-05,1.09945]
[1780078107281,39.94,73896.12,1.0,-0.98505,3e-05,1.10994]
[1780078113039,39.94,73899.33,1.0,-0.985,3e-05,1.11274]
[1780078117351,39.94,73890.7,1.0,-0.98528,3e-05,1.09497]
[1780078119079,39.94,73885.43,1.0,-0.98544,3e-05,1.08422]
[1780078120088,39.94,73885.06,1.0,-0.98546,3e-05,1.08347]
[1780078125123,39.94,73892.86,1.0,-0.98521,3e-05,1.09939]
[1780078126130,39.94,73892.88,1.0,-0.98521,3e-05,1.09944]
[1780078131164,39.94,73891.3,1.0,-0.98526,3e-05,1.09619]
[1780078136200,39.94,73892.18,1.0,-0.98523,3e-05,1.098]
[1780078141236,39.94,73894.64,1.0,-0.98515,3e-05,1.10305]
[1780078143248,39.94,73900.99,1.0,-0.98495,3e-05,1.11619]
[1780078144255,39.94,73902.84,1.0,-0.98489,3e-05,1.12004]
[1780078149290,39.94,73900.3,1.0,-0.98497,3e-05,1.11475]
[1780078154330,39.94,73896.37,1.0,-0.9851,3e-05,1.10662]
[1780078159361,39.94,73894.45,1.0,-0.98516,3e-05,1.10266]
[1780078164396,39.94,73893.94,1.0,-0.98517,3e-05,1.10161]
[1780078165403,39.94,73903.16,1.0,-0.98488,3e-05,1.1207]
[1780078166410,39.94,73905.92,1.0,-0.98479,3e-05,1.12647]
[1780078171447,39.94,73904.04,1.0,-0.9849,3e-05,1.11867]
[1780078175474,39.94,73910.9,1.0,-0.98467,3e-05,1.13303]
[1780078177486,39.94,73915.44,1.0,-0.98452,3e-05,1.14261]
[1780078182524,39.94,73923.32,1.0,-0.98426,3e-05,1.15939]
[1780078183532,39.94,73924.3,1.0,-0.98423,3e-05,1.16149]
[1780078188568,39.94,73920.28,1.0,-0.98436,3e-05,1.15289]
[1780078193602,39.94,73920.61,1.0,-0.98435,3e-05,1.1536]
[1780078198637,39.94,73923.45,1.0,-0.98426,3e-05,1.15967]
[1780078203676,39.94,73924.7,1.0,-0.98421,3e-05,1.16235]
[1780078208711,39.94,73921.11,1.0,-0.98434,3e-05,1.15466]
[1780078213745,39.94,73919.92,1.0,-0.98437,3e-05,1.15213]
[1780078218056,39.94,73913.59,1.0,-0.98459,3e-05,1.1387]
[1780078219788,39.94,73908.15,1.0,-0.98476,3e-05,1.12726]
[1780078220797,39.94,73909.22,1.0,-0.98473,3e-05,1.1295]
[1780078225834,39.94,73909.15,1.0,-0.98473,3e-05,1.12935]
[1780078230868,39.94,73910.91,1.0,-0.98467,3e-05,1.13305]
[1780078231873,39.94,73918.87,1.0,-0.98446,3e-05,1.14596]
[1780078232883,39.94,73921.01,1.0,-0.98439,3e-05,1.15051]
[1780078236911,39.94,73904.63,1.0,-0.98493,3e-05,1.11604]
[1780078238217,39.94,73908.35,1.0,-0.98481,3e-05,1.1238]
[1780078244968,39.94,73910.89,1.0,-0.98472,3e-05,1.12912]
[1780078246981,39.94,73916.6,1.0,-0.98454,3e-05,1.14115]
[1780078248288,39.94,73917.46,1.0,-0.98451,3e-05,1.14297]
[1780078254035,39.94,73919.6,1.0,-0.98444,3e-05,1.14751]
[1780078258358,39.94,73912.4,1.0,-0.98468,3e-05,1.13229]
[1780078260074,39.94,73911.14,1.0,-0.98472,3e-05,1.12964]
[1780078265109,39.94,73911.51,1.0,-0.9847,3e-05,1.13042]
[1780078270145,39.94,73912.83,1.0,-0.98466,3e-05,1.13319]
[1780078276187,39.94,73916.28,1.0,-0.98455,3e-05,1.14047]
[1780078281221,39.94,73913.59,1.0,-0.98464,3e-05,1.13479]
[1780078286257,39.94,73912.95,1.0,-0.98466,3e-05,1.13345]
[1780078290284,39.94,73907.18,1.0,-0.98485,3e-05,1.12135]
[1780078291291,39.94,73904.66,1.0,-0.98498,3e-05,1.11224]
[1780078296326,39.94,73902.96,1.0,-0.98503,3e-05,1.10872]
[1780078301363,39.94,73900.67,1.0,-0.98511,3e-05,1.10399]
[1780078306402,39.94,73903.17,1.0,-0.98503,3e-05,1.10915]
[1780078308708,39.94,73910.34,1.0,-0.98479,3e-05,1.12408]
[1780078314455,39.94,73913.44,1.0,-0.98469,3e-05,1.13058]
[1780078315463,39.94,73919.54,1.0,-0.98449,3e-05,1.14345]
[1780078316470,39.94,73924.71,1.0,-0.98432,3e-05,1.15446]
[1780078317478,39.94,73931.6,1.0,-0.98408,3e-05,1.16925]
[1780078318786,39.94,73929.2,1.0,-0.98417,3e-05,1.16408]
[1780078321504,39.94,73925.3,1.0,-0.9843,3e-05,1.15572]
[1780078322512,39.94,73917.66,1.0,-0.98455,3e-05,1.13947]
[1780078323518,39.94,73914.03,1.0,-0.98467,3e-05,1.13182]
[1780078328554,39.94,73914.46,1.0,-0.98466,3e-05,1.13272]
[1780078333589,39.94,73914.76,1.0,-0.98465,3e-05,1.13335]
[1780078338623,39.94,73915.04,1.0,-0.98464,3e-05,1.13394]
[1780078343658,39.94,73915.63,1.0,-0.98462,3e-05,1.13519]
[1780078348694,39.94,73924.47,1.0,-0.98433,3e-05,1.15394]
[1780078351714,39.94,73928.53,1.0,-0.98424,3e-05,1.15867]
[1780078354736,39.94,73935.12,1.0,-0.98402,3e-05,1.17286]
[1780078359770,39.94,73938.33,1.0,-0.98391,3e-05,1.17983]
[1780078362791,39.94,73929.91,1.0,-0.98419,3e-05,1.16163]
[1780078363804,39.94,73927.83,1.0,-0.98426,3e-05,1.15717]
[1780078365812,39.94,73935.83,1.0,-0.98399,3e-05,1.1744]
[1780078366821,39.94,73938.27,1.0,-0.98391,3e-05,1.1797]
[1780078368834,39.94,73941.03,1.0,-0.98381,3e-05,1.18571]
[1780078373869,39.94,73941.34,1.0,-0.9838,3e-05,1.18638]
[1780078378905,39.94,73942.57,1.0,-0.98376,3e-05,1.18907]
[1780078383938,39.94,73942.33,1.0,-0.98377,3e-05,1.18855]
[1780078389283,39.94,73942.09,1.0,-0.98378,3e-05,1.18802]
[1780078395016,39.94,73940.05,1.0,-0.98385,3e-05,1.18357]
[1780078400053,39.94,73938.57,1.0,-0.9839,3e-05,1.18035]
[1780078405087,39.94,73938.88,1.0,-0.98389,3e-05,1.18102]
[1780078410121,39.94,73939.18,1.0,-0.98388,3e-05,1.18168]
[1780078415157,39.94,73939.16,1.0,-0.98393,3e-05,1.17762]
[1780078420194,39.94,73937.7,1.0,-0.98398,3e-05,1.17445]
[1780078425228,39.94,73938.61,1.0,-0.98395,3e-05,1.17643]
[1780078430261,39.94,73938.06,1.0,-0.98397,3e-05,1.17523]
[1780078433304,39.94,73944.44,1.0,-0.98375,3e-05,1.18913]
[1780078435297,39.94,73944.61,1.0,-0.98374,3e-05,1.1895]
[1780078440332,39.94,73941.36,1.0,-0.98386,3e-05,1.1824]
[1780078442351,39.94,73928.06,1.0,-0.98431,3e-05,1.15371]
[1780078443355,39.94,73920.01,1.0,-0.98458,3e-05,1.1366]
[1780078444364,39.94,73920.36,1.0,-0.98457,3e-05,1.13734]
[1780078446375,39.94,73914.23,1.0,-0.98477,3e-05,1.12445]
[1780078447383,39.94,73908.35,1.0,-0.98496,3e-05,1.11218]
[1780078448390,39.94,73900.41,1.0,-0.98521,3e-05,1.09579]
[1780078449717,39.94,73900.05,1.0,-0.98523,3e-05,1.09505]
[1780078455438,39.94,73902.05,1.0,-0.98516,3e-05,1.09916]
[1780078461480,39.94,73902.6,1.0,-0.98514,3e-05,1.10029]
[1780078466514,39.94,73903.12,1.0,-0.98513,3e-05,1.10136]
[1780078469860,39.94,73894.0,1.0,-0.98542,3e-05,1.08269]
[1780078475582,39.94,73894.41,1.0,-0.98545,3e-05,1.07973]
[1780078480615,39.94,73894.06,1.0,-0.98547,3e-05,1.07902]
[1780078485648,39.94,73906.04,1.0,-0.98508,3e-05,1.10354]
[1780078486655,39.94,73907.52,1.0,-0.98504,3e-05,1.1066]
[1780078493712,39.94,73907.74,1.0,-0.98503,3e-05,1.10706]
[1780078497738,39.94,73915.19,1.0,-0.98479,3e-05,1.12257]
[1780078500757,39.94,73925.37,1.0,-0.98445,3e-05,1.14403]
[1780078501763,39.94,73930.32,1.0,-0.98428,3e-05,1.15458]
[1780078503781,39.94,73904.28,1.0,-0.98514,3e-05,1.09991]
[1780078505793,39.94,73897.65,1.0,-0.98535,3e-05,1.08633]
[1780078510828,39.94,73899.28,1.0,-0.9853,3e-05,1.08965]
[1780078512846,39.94,73887.65,1.0,-0.98567,3e-05,1.06608]
[1780078513849,39.94,73887.5,1.0,-0.98567,3e-05,1.06578]
[1780078517877,39.94,73894.26,1.0,-0.98546,3e-05,1.07943]
[1780078522910,39.94,73891.05,1.0,-0.98556,3e-05,1.07293]
[1780078527947,39.94,73893.5,1.0,-0.98548,3e-05,1.07789]
[1780078534994,39.94,73893.33,1.0,-0.98554,3e-05,1.07376]
[1780078540036,39.94,73891.84,1.0,-0.98558,3e-05,1.07075]
[1780078543057,39.94,73884.94,1.0,-0.9858,3e-05,1.0569]
[1780078546081,39.94,73882.65,1.0,-0.98587,3e-05,1.05233]
[1780078551113,39.94,73886.63,1.0,-0.98575,3e-05,1.06028]
[1780078556148,39.94,73888.77,1.0,-0.98568,3e-05,1.06457]
[1780078561183,39.94,73885.75,1.0,-0.98577,3e-05,1.05852]
[1780078563200,39.94,73894.32,1.0,-0.98551,3e-05,1.07576]
[1780078564206,39.94,73896.15,1.0,-0.98545,3e-05,1.07947]
[1780078569238,39.94,73887.0,1.0,-0.98574,3e-05,1.06102]
[1780078570594,39.94,73884.64,1.0,-0.98581,3e-05,1.0563]
[1780078576298,39.94,73887.56,1.0,-0.98572,3e-05,1.06214]
[1780078581322,39.94,73887.28,1.0,-0.98573,3e-05,1.06158]
[1780078586358,39.94,73884.2,1.0,-0.98582,3e-05,1.05542]
[1780078590736,39.94,73866.76,1.0,-0.98635,3e-05,1.02108]
[1780078591392,39.94,73866.76,1.0,-0.9864,3e-05,1.01742]
[1780078592399,39.94,73865.14,1.0,-0.98645,3e-05,1.01429]
[1780078596427,39.94,73859.23,1.0,-0.98662,3e-05,1.00291]
[1780078598445,39.94,73858.41,1.0,-0.98665,3e-05,1.00134]
[1780078603476,39.94,73860.89,1.0,-0.98657,3e-05,1.00609]
[1780078608511,39.94,73860.93,1.0,-0.98657,3e-05,1.00617]
[1780078613546,39.94,73864.56,1.0,-0.98646,3e-05,1.01316]
[1780078618582,39.94,73869.24,1.0,-0.98632,3e-05,1.02224]
[1780078623618,39.94,73873.6,1.0,-0.98619,3e-05,1.03075]
[1780078625636,39.94,73876.46,1.0,-0.98611,3e-05,1.03637]
[1780078631025,39.94,73892.5,1.0,-0.98561,3e-05,1.0683]
[1780078631672,39.94,73892.5,1.0,-0.98561,3e-05,1.0683]
[1780078634694,39.94,73888.8,1.0,-0.98573,3e-05,1.06087]
[1780078639734,39.94,73892.25,1.0,-0.98562,3e-05,1.0678]
[1780078644764,39.94,73892.0,1.0,-0.98563,3e-05,1.06729]
[1780078645773,39.94,73881.95,1.0,-0.98594,3e-05,1.04721]
[1780078646779,39.94,73884.25,1.0,-0.98587,3e-05,1.05178]
[1780078648793,39.94,73864.79,1.0,-0.98646,3e-05,1.01361]
[1780078649800,39.94,73858.03,1.0,-0.98666,3e-05,1.00061]
[1780078651170,39.94,73826.75,1.0,-0.98759,3e-05,0.93869]
[1780078652824,39.94,73818.12,1.0,-0.98783,3e-05,0.9231]
[1780078653832,39.94,73817.56,1.0,-0.98784,3e-05,0.92209]
[1780078658865,39.94,73817.32,1.0,-0.98785,3e-05,0.92166]
[1780078663900,39.94,73817.2,1.0,-0.98785,3e-05,0.92145]
[1780078667929,39.94,73805.9,1.0,-0.98816,3e-05,0.90136]
[1780078668950,39.94,73802.71,1.0,-0.98824,3e-05,0.89576]
[1780078671964,39.94,73800.25,1.0,-0.9883,3e-05,0.89146]
[1780078673976,39.94,73793.54,1.0,-0.98848,3e-05,0.8798]
[1780078674983,39.94,73786.18,1.0,-0.98867,3e-05,0.86716]
[1780078675991,39.94,73776.89,1.0,-0.9889,3e-05,0.85141]
[1780078676998,39.94,73775.77,1.0,-0.98893,2e-05,0.84953]
[1780078679016,39.94,73787.8,1.0,-0.98863,3e-05,0.86993]
[1780078680034,39.94,73787.94,1.0,-0.98862,3e-05,0.87017]
[1780078683047,39.94,73793.56,1.0,-0.98848,3e-05,0.87984]
[1780078685060,39.94,73788.44,1.0,-0.98861,3e-05,0.87103]
[1780078689090,39.94,73787.83,1.0,-0.98863,3e-05,0.86998]
[1780078690102,39.94,73779.95,1.0,-0.98883,3e-05,0.85657]
[1780078691101,39.94,73763.55,1.0,-0.98923,2e-05,0.8292]
[1780078693118,39.94,73768.57,1.0,-0.98911,2e-05,0.83751]
[1780078694125,39.94,73772.58,1.0,-0.98901,2e-05,0.84419]
[1780078699157,39.94,73780.16,1.0,-0.98882,3e-05,0.85693]
[1780078700165,39.94,73785.29,1.0,-0.98869,3e-05,0.86564]
[1780078701172,39.94,73796.41,1.0,-0.9884,3e-05,0.88477]
[1780078703189,39.94,73808.03,1.0,-0.9881,3e-05,0.90512]
[1780078704192,39.94,73808.21,1.0,-0.98809,3e-05,0.90544]
[1780078709226,39.94,73809.12,1.0,-0.98807,3e-05,0.90705]
[1780078714263,39.94,73807.96,1.0,-0.98814,3e-05,0.90162]
[1780078717286,39.94,73825.39,1.0,-0.98767,3e-05,0.93276]
[1780078718290,39.94,73826.33,1.0,-0.98765,3e-05,0.93447]
[1780078721325,39.94,73815.86,1.0,-0.98793,3e-05,0.91563]
[1780078722325,39.94,73810.89,1.0,-0.98807,3e-05,0.9068]
[1780078723330,39.94,73805.8,1.0,-0.9882,3e-05,0.89782]
[1780078724339,39.94,73804.65,1.0,-0.98823,3e-05,0.8958]
[1780078729373,39.94,73807.67,1.0,-0.98815,3e-05,0.90111]
[1780078734407,39.94,73810.08,1.0,-0.98809,3e-05,0.90536]
[1780078735414,39.94,73817.23,1.0,-0.9879,3e-05,0.91808]
[1780078736421,39.94,73819.43,1.0,-0.98784,3e-05,0.92202]
[1780078739442,39.94,73813.69,1.0,-0.98799,3e-05,0.91176]
[1780078744479,39.94,73816.77,1.0,-0.98791,3e-05,0.91726]
[1780078749513,39.94,73826.16,1.0,-0.98765,3e-05,0.93416]
[1780078750525,39.94,73828.3,1.0,-0.98759,3e-05,0.93805]
[1780078751915,39.94,73833.3,1.0,-0.98746,3e-05,0.94718]
[1780078753542,39.94,73827.44,1.0,-0.98762,3e-05,0.93648]
[1780078754547,39.94,73824.57,1.0,-0.9877,3e-05,0.93128]
[1780078756562,39.94,73822.21,1.0,-0.98776,3e-05,0.92702]
[1780078761986,39.94,73822.44,1.0,-0.98775,3e-05,0.92743]
[1780078762637,39.94,73810.24,1.0,-0.98808,3e-05,0.90564]
[1780078764656,39.94,73784.68,1.0,-0.98875,3e-05,0.86133]
[1780078765676,39.94,73779.36,1.0,-0.98888,3e-05,0.85232]
[1780078767682,39.94,73777.3,1.0,-0.98893,2e-05,0.84886]
[1780078772719,39.94,73772.78,1.0,-0.98909,2e-05,0.83807]
[1780078777752,39.94,73780.0,1.0,-0.98891,3e-05,0.85015]
[1780078778760,39.94,73785.2,1.0,-0.98878,3e-05,0.85894]
[1780078780773,39.94,73786.52,1.0,-0.98874,3e-05,0.86118]
[1780078785810,39.94,73783.3,1.0,-0.98882,3e-05,0.85572]
[1780078786817,39.94,73787.76,1.0,-0.98871,3e-05,0.86329]
[1780078792206,39.94,73785.89,1.0,-0.98876,3e-05,0.86011]
[1780078793865,39.94,73792.14,1.0,-0.9886,3e-05,0.87077]
[1780078794872,39.94,73795.54,1.0,-0.98851,3e-05,0.87662]
[1780078797893,39.94,73794.95,1.0,-0.98853,3e-05,0.8756]
[1780078798903,39.94,73787.92,1.0,-0.98871,3e-05,0.86356]
[1780078799909,39.94,73790.35,1.0,-0.98865,3e-05,0.86771]
[1780078804943,39.94,73791.38,1.0,-0.98862,3e-05,0.86947]
[1780078807963,39.94,73797.47,1.0,-0.98846,3e-05,0.87995]
[1780078812345,39.94,73808.75,1.0,-0.98817,3e-05,0.89963]
[1780078812999,39.94,73808.75,1.0,-0.98817,3e-05,0.89963]
[1780078816022,39.94,73817.27,1.0,-0.98794,3e-05,0.91473]
[1780078817029,39.94,73817.67,1.0,-0.98793,3e-05,0.91545]
[1780078822416,39.94,73820.08,1.0,-0.98786,3e-05,0.91976]
[1780078828108,39.94,73824.29,1.0,-0.98775,3e-05,0.92732]
[1780078833143,39.94,73825.71,1.0,-0.98775,3e-05,0.92644]
[1780078838184,39.94,73827.1,1.0,-0.98771,3e-05,0.92895]
[1780078843218,39.94,73822.85,1.0,-0.98783,3e-05,0.92129]
[1780078847250,39.94,73808.87,1.0,-0.98821,3e-05,0.89647]
[1780078848257,39.94,73782.93,1.0,-0.98887,3e-05,0.85183]
[1780078849266,39.94,73779.53,1.0,-0.98896,2e-05,0.84612]
[1780078853293,39.94,73771.28,1.0,-0.98916,2e-05,0.83238]
[1780078854302,39.94,73764.06,1.0,-0.98934,2e-05,0.8205]
[1780078855309,39.94,73764.33,1.0,-0.98933,2e-05,0.82094]
[1780078860344,39.94,73760.62,1.0,-0.98942,2e-05,0.81489]
[1780078865380,39.94,73765.3,1.0,-0.98931,2e-05,0.82253]
[1780078868401,39.94,73772.3,1.0,-0.98914,2e-05,0.83406]
[1780078873437,39.94,73772.29,1.0,-0.98914,2e-05,0.83405]
[1780078878471,39.94,73773.57,1.0,-0.98911,2e-05,0.83617]
[1780078879494,39.94,73783.6,1.0,-0.98886,3e-05,0.85296]
[1780078880504,39.94,73768.64,1.0,-0.98923,2e-05,0.82802]
[1780078881509,39.94,73755.61,1.0,-0.98954,2e-05,0.80677]
[1780078885547,39.94,73749.25,1.0,-0.98969,2e-05,0.79656]
[1780078886543,39.94,73752.41,1.0,-0.98962,2e-05,0.80162]
[1780078888561,39.94,73757.79,1.0,-0.98949,2e-05,0.81029]
[1780078889577,39.94,73767.03,1.0,-0.98927,2e-05,0.82537]
[1780078890586,39.94,73773.5,1.0,-0.98911,2e-05,0.83606]
[1780078891589,39.94,73779.18,1.0,-0.98901,2e-05,0.84229]
[1780078892957,39.94,73787.27,1.0,-0.98881,3e-05,0.8559]
[1780078894609,39.94,73796.91,1.0,-0.98856,3e-05,0.87235]
[1780078895616,39.94,73805.44,1.0,-0.98834,3e-05,0.88711]
[1780078896623,39.94,73809.84,1.0,-0.98822,3e-05,0.8948]
[1780078897638,39.94,73815.94,1.0,-0.98806,3e-05,0.90556]
[1780078898643,39.94,73816.63,1.0,-0.98804,3e-05,0.90678]
[1780078899650,39.94,73806.77,1.0,-0.9883,3e-05,0.88943]
[1780078900658,39.94,73803.23,1.0,-0.9884,3e-05,0.88327]
[1780078905694,39.94,73792.94,1.0,-0.98866,3e-05,0.86554]
[1780078906706,39.94,73779.24,1.0,-0.98901,2e-05,0.84239]
[1780078907711,39.94,73763.19,1.0,-0.9894,2e-05,0.81591]
[1780078908718,39.94,73756.63,1.0,-0.98956,2e-05,0.80528]
[1780078909726,39.94,73752.87,1.0,-0.98965,2e-05,0.79924]
[1780078914759,39.94,73752.31,1.0,-0.98966,2e-05,0.79834]
[1780078919797,39.94,73752.22,1.0,-0.98966,2e-05,0.7982]
[1780078925838,39.94,73753.4,1.0,-0.98964,2e-05,0.80009]
[1780078929866,39.94,73748.11,1.0,-0.98976,2e-05,0.79164]
[1780078934901,39.94,73749.7,1.0,-0.98972,2e-05,0.79417]
[1780078938942,39.94,73744.29,1.0,-0.98985,2e-05,0.78559]
[1780078939951,39.94,73733.14,1.0,-0.99011,2e-05,0.76813]
[1780078940955,39.94,73734.48,1.0,-0.99007,2e-05,0.77021]
[1780078945995,39.94,73739.75,1.0,-0.98995,2e-05,0.77844]
[1780078949013,39.94,73734.89,1.0,-0.99007,2e-05,0.77085]
[1780078953391,39.94,73725.45,1.0,-0.99032,2e-05,0.75328]
[1780078956078,39.94,73704.88,1.0,-0.99077,2e-05,0.72238]
[1780078958095,39.94,73711.62,1.0,-0.99062,2e-05,0.73239]
[1780078959102,39.94,73711.62,1.0,-0.99062,2e-05,0.73239]
[1780078961117,39.94,73717.18,1.0,-0.9905,2e-05,0.74073]
[1780078963469,39.94,73723.24,1.0,-0.99037,2e-05,0.74991]
[1780078965144,39.94,73732.2,1.0,-0.99016,2e-05,0.76364]
[1780078966152,39.94,73734.45,1.0,-0.99011,2e-05,0.76713]
[1780078971186,39.94,73729.0,1.0,-0.99024,2e-05,0.75871]
[1780078973541,39.94,73728.6,1.0,-0.99025,2e-05,0.7581]
[1780078976222,39.94,73732.15,1.0,-0.99017,2e-05,0.76357]
[1780078980251,39.94,73737.28,1.0,-0.99005,2e-05,0.77152]
[1780078982267,39.94,73734.59,1.0,-0.99011,2e-05,0.76734]
[1780078985295,39.94,73733.69,1.0,-0.99013,2e-05,0.76595]
[1780078990328,39.94,73737.25,1.0,-0.99005,2e-05,0.77148]
[1780078993348,39.94,73727.74,1.0,-0.99026,2e-05,0.75678]
[1780078995361,39.94,73721.97,1.0,-0.99039,2e-05,0.74797]
[1780078997376,39.94,73727.18,1.0,-0.99028,2e-05,0.75592]
[1780079002411,39.94,73729.97,1.0,-0.99021,2e-05,0.76021]
[1780079005433,39.94,73735.16,1.0,-0.9901,2e-05,0.76823]
[1780079008454,39.94,73739.2,1.0,-0.99,2e-05,0.77452]
[1780079011477,39.94,73745.18,1.0,-0.98991,2e-05,0.78083]
[1780079012483,39.94,73751.34,1.0,-0.98976,2e-05,0.79057]
[1780079013489,39.94,73751.71,1.0,-0.98975,2e-05,0.79116]
[1780079018524,39.94,73752.18,1.0,-0.98974,2e-05,0.79191]
[1780079023558,39.94,73750.92,1.0,-0.98977,2e-05,0.7899]
[1780079027589,39.94,73740.85,1.0,-0.99001,2e-05,0.77404]
[1780079028595,39.94,73741.35,1.0,-0.98999,2e-05,0.77482]
[1780079029608,39.94,73735.98,1.0,-0.99012,2e-05,0.76646]
[1780079033630,39.94,73741.31,1.0,-0.98999,2e-05,0.77476]
[1780079037663,39.94,73734.58,1.0,-0.99015,2e-05,0.76429]
[1780079042700,39.94,73732.63,1.0,-0.99019,2e-05,0.76128]
[1780079047737,39.94,73733.55,1.0,-0.99017,2e-05,0.7627]
[1780079054112,39.94,73734.69,1.0,-0.99015,2e-05,0.76446]
[1780079059817,39.94,73734.0,1.0,-0.99016,2e-05,0.7634]
[1780079064851,39.94,73732.46,1.0,-0.9902,2e-05,0.76102]
[1780079069887,39.94,73731.8,1.0,-0.99021,2e-05,0.76]
[1780079074922,39.94,73732.47,1.0,-0.99023,2e-05,0.75801]
[1780079079957,39.94,73732.6,1.0,-0.99023,2e-05,0.75821]
[1780079084323,39.94,73739.47,1.0,-0.99007,2e-05,0.76884]
[1780079088014,39.94,73741.34,1.0,-0.99003,2e-05,0.77175]
[1780079093051,39.94,73741.24,1.0,-0.99003,2e-05,0.77159]
[1780079098084,39.94,73740.46,1.0,-0.99005,2e-05,0.77038]
[1780079103125,39.94,73739.88,1.0,-0.99007,2e-05,0.76947]
[1780079109161,39.94,73739.14,1.0,-0.99008,2e-05,0.76832]
[1780079114541,39.94,73750.06,1.0,-0.98983,2e-05,0.78544]
[1780079115211,39.94,73750.06,1.0,-0.98983,2e-05,0.78544]
[1780079120243,39.94,73750.73,1.0,-0.98981,2e-05,0.7865]
[1780079123260,39.94,73757.35,1.0,-0.98966,2e-05,0.79704]
[1780079128296,39.94,73757.07,1.0,-0.98967,2e-05,0.79659]
[1780079133330,39.94,73757.51,1.0,-0.98969,2e-05,0.79418]
[1780079138365,39.94,73760.55,1.0,-0.98962,2e-05,0.79904]
[1780079140381,39.94,73743.06,1.0,-0.99003,2e-05,0.77137]
[1780079141385,39.94,73733.35,1.0,-0.99025,2e-05,0.75635]
[1780079142400,39.94,73731.95,1.0,-0.99028,2e-05,0.7542]
[1780079147443,39.94,73731.44,1.0,-0.99029,2e-05,0.75342]
[1780079152476,39.94,73731.65,1.0,-0.99029,2e-05,0.75374]
[1780079157511,39.94,73733.08,1.0,-0.99026,2e-05,0.75593]
[1780079162547,39.94,73735.29,1.0,-0.99021,2e-05,0.75933]
[1780079163557,39.94,73745.7,1.0,-0.98997,2e-05,0.7755]
[1780079164894,39.94,73745.48,1.0,-0.98998,2e-05,0.77515]
[1780079167582,39.94,73737.92,1.0,-0.99015,2e-05,0.76339]
[1780079168588,39.94,73738.29,1.0,-0.99014,2e-05,0.76396]
[1780079169594,39.94,73745.96,1.0,-0.98996,2e-05,0.77591]
[1780079170604,39.94,73758.64,1.0,-0.98967,2e-05,0.79598]
[1780079171611,39.94,73758.64,1.0,-0.98967,2e-05,0.79598]
[1780079176647,39.94,73761.22,1.0,-0.98961,2e-05,0.80012]
[1780079179667,39.94,73750.62,1.0,-0.98986,2e-05,0.78324]
[1780079180675,39.94,73748.36,1.0,-0.98991,2e-05,0.77967]
[1780079181681,39.94,73758.76,1.0,-0.98967,2e-05,0.79617]
[1780079182688,39.94,73758.81,1.0,-0.98966,2e-05,0.79625]
[1780079187723,39.94,73760.19,1.0,-0.98963,2e-05,0.79846]
[1780079192763,39.94,73762.13,1.0,-0.98962,2e-05,0.79844]
[1780079194773,39.94,73767.56,1.0,-0.98949,2e-05,0.80719]
[1780079198800,39.94,73762.64,1.0,-0.98961,2e-05,0.79926]
[1780079203836,39.94,73765.47,1.0,-0.98954,2e-05,0.80382]
[1780079208870,39.94,73769.54,1.0,-0.98945,2e-05,0.8104]
[1780079212900,39.94,73774.7,1.0,-0.98932,2e-05,0.81882]
[1780079217934,39.94,73776.88,1.0,-0.98927,2e-05,0.8224]
[1780079222969,39.94,73779.88,1.0,-0.9892,2e-05,0.82734]
[1780079228012,39.94,73778.21,1.0,-0.98924,2e-05,0.82458]
[1780079232037,39.94,73771.17,1.0,-0.98941,2e-05,0.81306]
[1780079237074,39.94,73774.21,1.0,-0.98933,2e-05,0.81802]
[1780079242109,39.94,73775.4,1.0,-0.98931,2e-05,0.81997]
[1780079247144,39.94,73780.95,1.0,-0.98917,2e-05,0.82911]
[1780079251171,39.94,73785.55,1.0,-0.9891,2e-05,0.83351]
[1780079256206,39.94,73784.48,1.0,-0.98912,2e-05,0.83173]
[1780079257214,39.94,73774.34,1.0,-0.98937,2e-05,0.81504]
[1780079258220,39.94,73770.92,1.0,-0.98945,2e-05,0.80948]
[1780079261242,39.94,73770.55,1.0,-0.98946,2e-05,0.80888]
[1780079266279,39.94,73766.97,1.0,-0.98955,2e-05,0.80309]
[1780079271313,39.94,73768.78,1.0,-0.98951,2e-05,0.80601]
[1780079276348,39.94,73769.74,1.0,-0.98948,2e-05,0.80756]
[1780079278364,39.94,73777.96,1.0,-0.98928,2e-05,0.82097]
[1780079279396,39.94,73779.51,1.0,-0.98925,2e-05,0.82352]
[1780079280390,39.94,73736.12,1.0,-0.99026,2e-05,0.75456]
[1780079281403,39.94,73679.92,1.0,-0.99146,2e-05,0.6723]
[1780079282432,39.94,73664.21,1.0,-0.99177,2e-05,0.65067]
[1780079283418,39.94,73673.26,1.0,-0.99159,2e-05,0.66306]
[1780079284432,39.94,73682.2,1.0,-0.99141,2e-05,0.67549]
[1780079285759,39.94,73676.21,1.0,-0.99153,2e-05,0.66714]
[1780079291474,39.94,73666.44,1.0,-0.99173,2e-05,0.65371]
[1780079292489,39.94,73681.99,1.0,-0.99142,2e-05,0.6752]
[1780079293496,39.94,73681.99,1.0,-0.99142,2e-05,0.6752]
[1780079294503,39.94,73688.73,1.0,-0.99128,2e-05,0.68469]
[1780079299536,39.94,73686.69,1.0,-0.99132,2e-05,0.68181]
[1780079304570,39.94,73687.02,1.0,-0.99132,2e-05,0.68227]
[1780079309606,39.94,73686.21,1.0,-0.99133,2e-05,0.68113]
[1780079312628,39.94,73673.3,1.0,-0.99163,2e-05,0.66036]
[1780079314641,39.94,73682.44,1.0,-0.99144,2e-05,0.67304]
[1780079317663,39.94,73690.61,1.0,-0.99128,2e-05,0.68453]
[1780079322698,39.94,73694.14,1.0,-0.99121,2e-05,0.68955]
[1780079324711,39.94,73688.56,1.0,-0.99132,2e-05,0.68163]
[1780079329752,39.94,73690.37,1.0,-0.99128,2e-05,0.68419]
[1780079333789,39.94,73684.6,1.0,-0.9914,2e-05,0.67606]
[1780079338827,39.94,73686.58,1.0,-0.99136,2e-05,0.67884]
[1780079340839,39.94,73677.52,1.0,-0.99154,2e-05,0.66619]
[1780079341845,39.94,73674.79,1.0,-0.9916,2e-05,0.66242]
[1780079343870,39.94,73669.78,1.0,-0.99169,2e-05,0.65554]
[1780079345881,39.94,73660.84,1.0,-0.99187,2e-05,0.6434]
[1780079346888,39.94,73657.22,1.0,-0.99194,2e-05,0.63854]
[1780079348902,39.94,73654.3,1.0,-0.99199,2e-05,0.63465]
[1780079350916,39.94,73649.18,1.0,-0.99209,2e-05,0.62786]
[1780079352932,39.94,73646.42,1.0,-0.99214,2e-05,0.62422]
[1780079357965,39.94,73645.72,1.0,-0.99215,2e-05,0.6233]
[1780079358972,39.94,73644.84,1.0,-0.99217,2e-05,0.62215]
[1780079364016,39.94,73635.85,1.0,-0.99234,2e-05,0.61047]
[1780079365017,39.94,73636.63,1.0,-0.99232,2e-05,0.61147]
[1780079368039,39.94,73646.37,1.0,-0.99214,2e-05,0.62416]
[1780079369046,39.94,73647.79,1.0,-0.99212,2e-05,0.62603]
[1780079371060,39.94,73652.01,1.0,-0.99207,2e-05,0.62894]
[1780079376095,39.94,73650.75,1.0,-0.99209,2e-05,0.62727]
[1780079379119,39.94,73659.89,1.0,-0.99192,2e-05,0.63943]
[1780079380122,39.94,73665.61,1.0,-0.99181,2e-05,0.64713]
[1780079381129,39.94,73664.62,1.0,-0.99183,2e-05,0.6458]
[1780079386164,39.94,73664.57,1.0,-0.99183,2e-05,0.64573]
[1780079387176,39.94,73689.73,1.0,-0.99133,2e-05,0.68047]
[1780079388181,39.94,73699.17,1.0,-0.99114,2e-05,0.6939]
[1780079389191,39.94,73700.62,1.0,-0.99111,2e-05,0.69598]
[1780079391202,39.94,73694.55,1.0,-0.99123,2e-05,0.6873]
[1780079392216,39.94,73693.46,1.0,-0.99125,2e-05,0.68575]
[1780079394226,39.94,73683.41,1.0,-0.99146,2e-05,0.6716]
[1780079395232,39.94,73680.42,1.0,-0.99152,2e-05,0.66744]
[1780079400275,39.94,73680.2,1.0,-0.99152,2e-05,0.66713]
[1780079402282,39.94,73685.93,1.0,-0.99141,2e-05,0.67513]
[1780079403292,39.94,73683.74,1.0,-0.99145,2e-05,0.67206]
[1780079406624,39.94,73692.58,1.0,-0.99127,2e-05,0.6845]
[1780079412354,39.94,73696.17,1.0,-0.9912,2e-05,0.68961]
[1780079416695,39.94,73700.76,1.0,-0.9911,2e-05,0.69618]
[1780079422430,39.94,73701.56,1.0,-0.99109,2e-05,0.69733]
[1780079426783,39.94,73696.71,1.0,-0.99119,2e-05,0.69038]
[1780079428468,39.94,73690.14,1.0,-0.99132,2e-05,0.68105]
[1780079429479,39.94,73689.21,1.0,-0.99134,2e-05,0.67974]
[1780079430484,39.94,73697.89,1.0,-0.99116,2e-05,0.69206]
[1780079435545,39.94,73679.08,1.0,-0.99158,2e-05,0.66281]
[1780079440580,39.94,73675.62,1.0,-0.99165,2e-05,0.65805]
[1780079443602,39.94,73663.79,1.0,-0.99188,2e-05,0.64197]
[1780079448636,39.94,73662.67,1.0,-0.9919,2e-05,0.64046]
[1780079453672,39.94,73671.19,1.0,-0.99173,2e-05,0.65199]
[1780079455685,39.94,73673.26,1.0,-0.99169,2e-05,0.65481]
[1780079460720,39.94,73672.96,1.0,-0.9917,2e-05,0.6544]
[1780079465756,39.94,73678.43,1.0,-0.99159,2e-05,0.66192]
[1780079470790,39.94,73682.02,1.0,-0.99152,2e-05,0.66689]
[1780079475826,39.94,73685.93,1.0,-0.99144,2e-05,0.67233]
[1780079479853,39.94,73696.3,1.0,-0.99123,2e-05,0.68695]
[1780079480861,39.94,73701.77,1.0,-0.99112,2e-05,0.69477]
[1780079485895,39.94,73703.67,1.0,-0.99108,2e-05,0.6975]
[1780079490930,39.94,73721.5,1.0,-0.9907,2e-05,0.72357]
[1780079491937,39.94,73726.24,1.0,-0.99063,2e-05,0.72767]
[1780079495964,39.94,73732.04,1.0,-0.99051,2e-05,0.73637]
[1780079497267,39.94,73722.32,1.0,-0.99072,2e-05,0.72185]
[1780079498989,39.94,73719.45,1.0,-0.99078,2e-05,0.7176]
[1780079504022,39.94,73724.21,1.0,-0.99068,2e-05,0.72465]
[1780079509061,39.94,73719.73,1.0,-0.99077,2e-05,0.71802]
[1780079512081,39.94,73714.13,1.0,-0.99089,2e-05,0.70979]
[1780079517116,39.94,73713.23,1.0,-0.99091,2e-05,0.70848]
[1780079522151,39.94,73713.45,1.0,-0.99091,2e-05,0.7088]
[1780079527190,39.94,73713.11,1.0,-0.99092,2e-05,0.7083]
[1780079529205,39.94,73702.43,1.0,-0.99114,2e-05,0.69286]
[1780079530212,39.94,73701.74,1.0,-0.99115,2e-05,0.69187]
[1780079532225,39.94,73708.7,1.0,-0.99101,2e-05,0.70189]
[1780079537261,39.94,73711.4,1.0,-0.99095,2e-05,0.70581]
[1780079542298,39.94,73711.53,1.0,-0.99095,2e-05,0.706]
[1780079547332,39.94,73712.68,1.0,-0.99092,2e-05,0.70768]
[1780079552366,39.94,73712.69,1.0,-0.99096,2e-05,0.7048]
[1780079557402,39.94,73709.81,1.0,-0.99102,2e-05,0.70062]
[1780079562435,39.94,73710.14,1.0,-0.99101,2e-05,0.7011]
[1780079567779,39.94,73719.65,1.0,-0.99081,2e-05,0.71497]
[1780079573514,39.94,73717.8,1.0,-0.99085,2e-05,0.71226]
[1780079576535,39.94,73709.04,1.0,-0.99104,2e-05,0.6995]
[1780079577849,39.94,73706.44,1.0,-0.99109,2e-05,0.69576]
[1780079583583,39.94,73704.53,1.0,-0.99113,2e-05,0.69301]
[1780079589626,39.94,73704.78,1.0,-0.99113,2e-05,0.69337]
[1780079594662,39.94,73704.69,1.0,-0.99113,2e-05,0.69324]
[1780079599709,39.94,73707.11,1.0,-0.99108,2e-05,0.69672]
[1780079602723,39.94,73701.71,1.0,-0.99119,2e-05,0.68898]
[1780079608059,39.94,73696.34,1.0,-0.9913,2e-05,0.68135]
[1780079608766,39.94,73696.34,1.0,-0.9913,2e-05,0.68135]
[1780079612794,39.94,73688.24,1.0,-0.9915,2e-05,0.66718]
[1780079614808,39.94,73694.16,1.0,-0.99138,2e-05,0.67546]
[1780079618129,39.94,73699.73,1.0,-0.99127,2e-05,0.68332]
[1780079623871,39.94,73695.0,1.0,-0.99136,2e-05,0.67664]
[1780079628908,39.94,73696.66,1.0,-0.99133,2e-05,0.67898]
[1780079633942,39.94,73700.36,1.0,-0.99125,2e-05,0.68421]
[1780079634950,39.94,73711.36,1.0,-0.99102,2e-05,0.69998]
[1780079639986,39.94,73714.62,1.0,-0.99096,2e-05,0.70471]
[1780079641998,39.94,73722.1,1.0,-0.9908,2e-05,0.71566]
[1780079646030,39.94,73726.94,1.0,-0.99069,2e-05,0.72281]
[1780079651065,39.94,73727.1,1.0,-0.99069,2e-05,0.72305]
[1780079656102,39.94,73726.03,1.0,-0.99071,2e-05,0.72146]
[1780079658420,39.94,73719.98,1.0,-0.99084,2e-05,0.71254]
[1780079660132,39.94,73717.89,1.0,-0.99089,2e-05,0.70948]
[1780079665163,39.94,73719.38,1.0,-0.99085,2e-05,0.71166]
[1780079670198,39.94,73718.88,1.0,-0.99086,2e-05,0.71093]
[1780079675236,39.94,73718.09,1.0,-0.99092,2e-05,0.70686]
[1780079680269,39.94,73714.56,1.0,-0.99099,2e-05,0.70173]
[1780079685305,39.94,73714.52,1.0,-0.99099,2e-05,0.70167]
[1780079690339,39.94,73713.89,1.0,-0.99101,2e-05,0.70076]
[1780079695378,39.94,73715.82,1.0,-0.99097,2e-05,0.70356]
[1780079700414,39.94,73715.58,1.0,-0.99097,2e-05,0.70321]
[1780079706457,39.94,73715.45,1.0,-0.99097,2e-05,0.70302]
[1780079710532,39.94,73697.91,1.0,-0.99134,2e-05,0.67792]
[1780079712509,39.94,73693.74,1.0,-0.99142,2e-05,0.67206]
[1780079714524,39.94,73704.28,1.0,-0.99121,2e-05,0.68695]
[1780079715531,39.94,73707.61,1.0,-0.99114,2e-05,0.69171]
[1780079719559,39.94,73711.31,1.0,-0.99106,2e-05,0.69703]
[1780079724596,39.94,73708.93,1.0,-0.99111,2e-05,0.6936]
[1780079729631,39.94,73707.3,1.0,-0.99114,2e-05,0.69126]
[1780079734664,39.94,73699.85,1.0,-0.99133,2e-05,0.67783]
[1780079735671,39.94,73693.93,1.0,-0.99145,2e-05,0.66952]
[1780079736680,39.94,73690.18,1.0,-0.99153,2e-05,0.66431]
[1780079738999,39.94,73688.2,1.0,-0.99157,2e-05,0.66156]
[1780079741720,39.94,73682.61,1.0,-0.99168,2e-05,0.65387]
[1780079746748,39.94,73687.46,1.0,-0.99158,2e-05,0.66054]
[1780079750776,39.94,73692.49,1.0,-0.99148,2e-05,0.66752]
[1780079755811,39.94,73691.96,1.0,-0.99149,2e-05,0.66678]
[1780079760845,39.94,73698.13,1.0,-0.99137,2e-05,0.67541]
[1780079763866,39.94,73699.07,1.0,-0.99135,2e-05,0.67673]
[1780079765882,39.94,73704.22,1.0,-0.99124,2e-05,0.68402]
[1780079767895,39.94,73702.73,1.0,-0.99127,2e-05,0.6819]
[1780079769216,39.94,73697.97,1.0,-0.99137,2e-05,0.67518]
[1780079771925,39.94,73692.18,1.0,-0.99149,2e-05,0.66708]
[1780079772932,39.94,73682.86,1.0,-0.99167,2e-05,0.65421]
[1780079773939,39.94,73682.12,1.0,-0.99169,2e-05,0.6532]
[1780079776959,39.94,73669.95,1.0,-0.99193,2e-05,0.63672]
[1780079777966,39.94,73669.2,1.0,-0.99194,2e-05,0.63572]
[1780079783011,39.94,73669.39,1.0,-0.99194,2e-05,0.63597]
[1780079788049,39.94,73668.45,1.0,-0.99195,2e-05,0.63472]
[1780079791070,39.94,73661.46,1.0,-0.99212,2e-05,0.62277]
[1780079794107,39.94,73656.14,1.0,-0.99222,2e-05,0.6158]
[1780079799430,39.94,73656.26,1.0,-0.99222,2e-05,0.61596]
[1780079804162,39.94,73663.28,1.0,-0.99209,2e-05,0.62517]
[1780079807183,39.94,73668.48,1.0,-0.99199,2e-05,0.63206]
[1780079812218,39.94,73662.98,1.0,-0.99209,2e-05,0.62477]
[1780079817253,39.94,73668.59,1.0,-0.99198,2e-05,0.63221]
[1780079822290,39.94,73672.0,1.0,-0.99192,2e-05,0.63677]
[1780079824302,39.94,73677.38,1.0,-0.99182,2e-05,0.64401]
[1780079827323,39.94,73682.52,1.0,-0.99172,2e-05,0.651]
[1780079832358,39.94,73698.51,1.0,-0.9914,2e-05,0.67313]
[1780079833366,39.94,73705.66,1.0,-0.99125,2e-05,0.68322]
[1780079834372,39.94,73711.3,1.0,-0.99113,2e-05,0.69127]
[1780079836387,39.94,73705.62,1.0,-0.99125,2e-05,0.68316]
[1780079841423,39.94,73703.2,1.0,-0.9913,2e-05,0.67973]
[1780079846457,39.94,73701.74,1.0,-0.99133,2e-05,0.67767]
[1780079851492,39.94,73700.61,1.0,-0.99139,2e-05,0.67326]
[1780079856527,39.94,73699.97,1.0,-0.9914,2e-05,0.67236]
[1780079863575,39.94,73702.42,1.0,-0.99135,2e-05,0.67581]
[1780079865589,39.94,73697.19,1.0,-0.99146,2e-05,0.66847]
[1780079869618,39.94,73689.09,1.0,-0.99162,2e-05,0.65725]
[1780079874654,39.94,73686.13,1.0,-0.99168,2e-05,0.65318]
[1780079879689,39.94,73684.83,1.0,-0.9917,2e-05,0.6514]
[1780079886736,39.94,73681.4,1.0,-0.99177,2e-05,0.64673]
[1780079888750,39.94,73687.35,1.0,-0.99165,2e-05,0.65485]
[1780079890763,39.94,73689.0,1.0,-0.99162,2e-05,0.65712]
[1780079895801,39.94,73687.74,1.0,-0.99165,2e-05,0.65539]
[1780079900836,39.94,73687.39,1.0,-0.99165,2e-05,0.65491]
[1780079905871,39.94,73687.75,1.0,-0.99165,2e-05,0.6554]
[1780079906879,39.94,73680.79,1.0,-0.99178,2e-05,0.6459]
[1780079908892,39.94,73680.74,1.0,-0.99178,2e-05,0.64583]
[1780079913926,39.94,73684.25,1.0,-0.99175,2e-05,0.64786]
[1780079918966,39.94,73689.66,1.0,-0.99164,2e-05,0.65526]
[1780079924002,39.94,73692.07,1.0,-0.99159,2e-05,0.65858]
[1780079929035,39.94,73692.77,1.0,-0.99158,2e-05,0.65955]
[1780079935078,39.94,73693.23,1.0,-0.99157,2e-05,0.66018]
[1780079937092,39.94,73687.71,1.0,-0.99168,2e-05,0.65259]
[1780079938100,39.94,73686.76,1.0,-0.9917,2e-05,0.65129]
[1780079940477,39.94,73678.3,1.0,-0.99186,2e-05,0.63981]
[1780079944140,39.94,73683.74,1.0,-0.99176,2e-05,0.64717]
[1780079947161,39.94,73688.87,1.0,-0.99166,2e-05,0.65418]
[1780079952197,39.94,73691.9,1.0,-0.9916,2e-05,0.65834]
[1780079957232,39.94,73695.86,1.0,-0.99152,2e-05,0.66382]
[1780079962267,39.94,73695.0,1.0,-0.99154,2e-05,0.66263]
[1780079967318,39.94,73692.23,1.0,-0.99159,2e-05,0.6588]
[1780079970691,39.94,73700.04,1.0,-0.99143,2e-05,0.66965]
[1780079972345,39.94,73709.18,1.0,-0.99128,2e-05,0.67969]
[1780079974357,39.94,73715.01,1.0,-0.99116,2e-05,0.68798]
[1780079979393,39.94,73717.37,1.0,-0.99111,2e-05,0.69137]
[1780079980765,39.94,73726.15,1.0,-0.99093,2e-05,0.70407]
[1780079981405,39.94,73726.83,1.0,-0.99091,2e-05,0.70506]
[1780079982413,39.94,73735.29,1.0,-0.99073,2e-05,0.7175]
[1780079987449,39.94,73740.88,1.0,-0.99061,2e-05,0.72581]
[1780079990837,39.94,73735.53,1.0,-0.99073,2e-05,0.71785]
[1780079995504,39.94,73726.94,1.0,-0.99091,2e-05,0.70522]
[1780080000908,39.94,73718.56,1.0,-0.99109,2e-05,0.69308]
[1780080008597,39.94,73719.64,1.0,-0.99107,2e-05,0.69463]
[1780080015644,39.94,73718.07,1.0,-0.9911,2e-05,0.69237]
[1780080020678,39.94,73718.53,1.0,-0.99109,2e-05,0.69303]
[1780080028746,39.94,73717.83,1.0,-0.9911,2e-05,0.69203]
[1780080031756,39.94,73722.14,1.0,-0.99105,2e-05,0.69535]
[1780080036793,39.94,73725.68,1.0,-0.99097,2e-05,0.70048]
[1780080043841,39.94,73724.12,1.0,-0.99101,2e-05,0.69821]
[1780080049884,39.94,73725.19,1.0,-0.99098,2e-05,0.69977]
[1780080054919,39.94,73729.02,1.0,-0.9909,2e-05,0.70534]
[1780080059957,39.94,73729.52,1.0,-0.99089,2e-05,0.70607]
[1780080063984,39.94,73719.63,1.0,-0.9911,2e-05,0.69174]
[1780080064993,39.94,73716.89,1.0,-0.99116,2e-05,0.68781]
[1780080069020,39.94,73701.38,1.0,-0.99148,2e-05,0.66591]
[1780080070027,39.94,73701.4,1.0,-0.99148,2e-05,0.66593]
[1780080075061,39.94,73704.92,1.0,-0.99141,2e-05,0.67085]
[1780080079094,39.94,73698.5,1.0,-0.99153,2e-05,0.6619]
[1780080080094,39.94,73697.75,1.0,-0.99155,2e-05,0.66086]
[1780080085132,39.94,73698.91,1.0,-0.99153,2e-05,0.66247]
[1780080090172,39.94,73699.16,1.0,-0.99152,2e-05,0.66282]
[1780080095208,39.94,73699.33,1.0,-0.99155,2e-05,0.66026]
[1780080096209,39.94,73706.3,1.0,-0.99141,2e-05,0.66997]
[1780080097216,39.94,73709.39,1.0,-0.99135,2e-05,0.67431]
[1780080102252,39.94,73706.94,1.0,-0.9914,2e-05,0.67087]
[1780080107287,39.94,73705.81,1.0,-0.99142,2e-05,0.66928]
[1780080111690,39.94,73698.97,1.0,-0.99156,2e-05,0.65976]
[1780080117358,39.94,73698.94,1.0,-0.99156,2e-05,0.65972]
[1780080123400,39.94,73698.48,1.0,-0.99157,2e-05,0.65909]
[1780080126420,39.94,73705.91,1.0,-0.99142,2e-05,0.66942]
[1780080131832,39.94,73705.6,1.0,-0.99143,2e-05,0.66899]
[1780080137497,39.94,73705.44,1.0,-0.99143,2e-05,0.66876]
[1780080139511,39.94,73698.12,1.0,-0.99158,2e-05,0.65859]
[1780080145553,39.94,73697.7,1.0,-0.99159,2e-05,0.65801]
[1780080150588,39.94,73697.47,1.0,-0.99159,2e-05,0.65769]
[1780080155623,39.94,73698.16,1.0,-0.99161,2e-05,0.65586]
[1780080159656,39.94,73703.42,1.0,-0.99151,2e-05,0.66314]
[1780080160658,39.94,73697.84,1.0,-0.99162,2e-05,0.65542]
[1780080163679,39.94,73690.88,1.0,-0.99175,2e-05,0.6459]
[1780080168714,39.94,73689.26,1.0,-0.99179,2e-05,0.6437]
[1780080173749,39.94,73687.19,1.0,-0.99183,2e-05,0.64089]
[1780080179791,39.94,73690.19,1.0,-0.99177,2e-05,0.64496]
[1780080183822,39.94,73683.19,1.0,-0.9919,2e-05,0.63551]
[1780080192883,39.94,73685.25,1.0,-0.99186,2e-05,0.63828]
[1780080197919,39.94,73681.9,1.0,-0.99193,2e-05,0.63378]
[1780080198924,39.94,73674.99,1.0,-0.99206,2e-05,0.62458]
[1780080205974,39.94,73676.19,1.0,-0.99204,2e-05,0.62617]
[1780080212022,39.94,73676.6,1.0,-0.99206,2e-05,0.62402]
[1780080218063,39.94,73679.66,1.0,-0.99201,2e-05,0.62808]
[1780080226119,39.94,73679.78,1.0,-0.992,2e-05,0.62824]
[1780080232162,39.94,73680.42,1.0,-0.99199,2e-05,0.62909]
[1780080237196,39.94,73681.53,1.0,-0.99197,2e-05,0.63057]
[1780080243238,39.94,73680.95,1.0,-0.99198,2e-05,0.6298]
[1780080249279,39.94,73680.76,1.0,-0.99199,2e-05,0.62954]
[1780080255322,39.94,73680.59,1.0,-0.99199,2e-05,0.62932]
[1780080256328,39.94,73672.52,1.0,-0.99214,2e-05,0.61864]
[1780080257336,39.94,73667.77,1.0,-0.99223,2e-05,0.61243]
[1780080259349,39.94,73667.6,1.0,-0.99223,2e-05,0.61221]
[1780080264385,39.94,73668.91,1.0,-0.99221,2e-05,0.61392]
[1780080266399,39.94,73675.19,1.0,-0.99209,2e-05,0.62216]
[1780080267408,39.94,73677.3,1.0,-0.99205,2e-05,0.62495]
[1780080272829,39.94,73678.0,1.0,-0.99207,2e-05,0.62319]
[1780080278494,39.94,73679.19,1.0,-0.99205,2e-05,0.62476]
[1780080283530,39.94,73679.36,1.0,-0.99205,2e-05,0.62499]
[1780080289572,39.94,73679.37,1.0,-0.99205,2e-05,0.625]
[1780080295612,39.94,73677.93,1.0,-0.99207,2e-05,0.62309]
[1780080300648,39.94,73682.93,1.0,-0.99198,2e-05,0.62973]
[1780080306691,39.94,73681.18,1.0,-0.99201,2e-05,0.6274]
[1780080309725,39.94,73670.21,1.0,-0.99222,2e-05,0.61296]
[1780080310732,39.94,73659.98,1.0,-0.99241,2e-05,0.59973]
[1780080315766,39.94,73656.94,1.0,-0.99246,2e-05,0.59585]
[1780080318790,39.94,73649.65,1.0,-0.99259,2e-05,0.58662]
[1780080323824,39.94,73649.51,1.0,-0.9926,2e-05,0.58645]
[1780080328859,39.94,73647.27,1.0,-0.99264,2e-05,0.58364]
[1780080333895,39.94,73642.81,1.0,-0.99275,2e-05,0.57553]
[1780080338929,39.94,73641.27,1.0,-0.99277,2e-05,0.57362]
[1780080339941,39.94,73634.96,1.0,-0.99288,2e-05,0.56587]
[1780080340944,39.94,73620.73,1.0,-0.99313,2e-05,0.54871]
[1780080341970,39.94,73615.36,1.0,-0.99322,2e-05,0.54235]
[1780080343336,39.94,73596.59,1.0,-0.99352,2e-05,0.5206]
[1780080343977,39.94,73596.59,1.0,-0.99352,2e-05,0.5206]
[1780080346039,39.94,73571.4,1.0,-0.99391,2e-05,0.49254]
[1780080347027,39.94,73540.16,1.0,-0.99437,1e-05,0.45952]
[1780080348034,39.94,73531.2,1.0,-0.99449,1e-05,0.4504]
[1780080349034,39.94,73529.56,1.0,-0.99451,1e-05,0.44875]
[1780080352058,39.94,73526.2,1.0,-0.99456,1e-05,0.44538]
[1780080354077,39.94,73532.0,1.0,-0.99448,1e-05,0.45121]
[1780080355088,39.94,73544.98,1.0,-0.9943,1e-05,0.46449]
[1780080356092,39.94,73541.94,1.0,-0.99434,1e-05,0.46135]
[1780080357100,39.94,73515.85,1.0,-0.9947,1e-05,0.43513]
[1780080358104,39.94,73509.82,1.0,-0.99478,1e-05,0.42925]
[1780080359111,39.94,73508.97,1.0,-0.99479,1e-05,0.42843]
[1780080360130,39.94,73517.04,1.0,-0.99468,1e-05,0.4363]
[1780080361133,39.94,73514.3,1.0,-0.99472,1e-05,0.43362]
[1780080362139,39.94,73506.8,1.0,-0.99482,1e-05,0.42634]
[1780080363149,39.94,73502.47,1.0,-0.99488,1e-05,0.42218]
[1780080365172,39.94,73510.42,1.0,-0.99477,1e-05,0.42984]
[1780080366168,39.94,73505.87,1.0,-0.99483,1e-05,0.42544]
[1780080367176,39.94,73500.3,1.0,-0.9949,1e-05,0.42011]
[1780080369203,39.94,73501.04,1.0,-0.99489,1e-05,0.42082]
[1780080373227,39.94,73509.94,1.0,-0.99478,1e-05,0.42937]
[1780080374237,39.94,73517.13,1.0,-0.99468,1e-05,0.43639]
[1780080375242,39.94,73519.39,1.0,-0.99465,1e-05,0.43862]
[1780080376263,39.94,73510.42,1.0,-0.99477,1e-05,0.42984]
[1780080377256,39.94,73502.41,1.0,-0.99488,1e-05,0.42212]
[1780080378269,39.94,73498.51,1.0,-0.99493,1e-05,0.41841]
[1780080380289,39.94,73511.56,1.0,-0.99476,1e-05,0.43094]
[1780080381294,39.94,73510.43,1.0,-0.99477,1e-05,0.42985]
[1780080384317,39.94,73504.67,1.0,-0.99485,1e-05,0.42429]
[1780080385331,39.94,73510.28,1.0,-0.99477,1e-05,0.4297]
[1780080386336,39.94,73511.0,1.0,-0.99476,1e-05,0.4304]
[1780080391369,39.94,73509.76,1.0,-0.99481,1e-05,0.42715]
[1780080396416,39.94,73516.67,1.0,-0.99471,1e-05,0.43386]
[1780080399449,39.94,73509.07,1.0,-0.99481,1e-05,0.42648]
[1780080401462,39.94,73492.55,1.0,-0.99503,1e-05,0.4108]
[1780080405488,39.94,73498.25,1.0,-0.99495,1e-05,0.41615]
[1780080407500,39.94,73492.88,1.0,-0.99502,1e-05,0.4111]
[1780080410522,39.94,73499.45,1.0,-0.99494,1e-05,0.41729]
[1780080411527,39.94,73504.69,1.0,-0.99487,1e-05,0.42227]
[1780080412536,39.94,73510.16,1.0,-0.9948,1e-05,0.42753]
[1780080415557,39.94,73519.26,1.0,-0.99468,1e-05,0.4364]
[1780080416570,39.94,73516.51,1.0,-0.99472,1e-05,0.43371]
[1780080418578,39.94,73509.88,1.0,-0.9948,1e-05,0.42726]
[1780080423957,39.94,73512.07,1.0,-0.99478,1e-05,0.42938]
[1780080427641,39.94,73492.44,1.0,-0.99503,1e-05,0.41069]
[1780080428648,39.94,73487.32,1.0,-0.99509,1e-05,0.40593]
[1780080430666,39.94,73469.8,1.0,-0.99531,1e-05,0.39]
[1780080431675,39.94,73469.81,1.0,-0.99531,1e-05,0.39001]
[1780080434040,39.94,73472.1,1.0,-0.99528,1e-05,0.39206]
[1780080436710,39.94,73487.13,1.0,-0.99509,1e-05,0.40576]
[1780080437716,39.94,73490.27,1.0,-0.99506,1e-05,0.40867]
[1780080440736,39.94,73479.14,1.0,-0.99519,1e-05,0.39843]
[1780080441744,39.94,73476.46,1.0,-0.99523,1e-05,0.39599]
[1780080444764,39.94,73472.59,1.0,-0.99527,1e-05,0.3925]
[1780080446779,39.94,73463.46,1.0,-0.99538,1e-05,0.38436]
[1780080447785,39.94,73459.05,1.0,-0.99543,1e-05,0.38049]
[1780080452825,39.94,73464.07,1.0,-0.9954,1e-05,0.38301]
[1780080457859,39.94,73466.7,1.0,-0.99537,1e-05,0.38533]
[1780080461900,39.94,73475.51,1.0,-0.99526,1e-05,0.3932]
[1780080464277,39.94,73489.23,1.0,-0.99509,1e-05,0.40573]
[1780080464913,39.94,73489.23,1.0,-0.99509,1e-05,0.40573]
[1780080465918,39.94,73496.09,1.0,-0.99501,1e-05,0.41212]
[1780080466926,39.94,73496.35,1.0,-0.995,1e-05,0.41236]
[1780080467937,39.94,73490.68,1.0,-0.99507,1e-05,0.40707]
[1780080468939,39.94,73488.64,1.0,-0.9951,1e-05,0.40518]
[1780080470970,39.94,73495.76,1.0,-0.99501,1e-05,0.41181]
[1780080471973,39.94,73502.83,1.0,-0.99492,1e-05,0.41847]
[1780080472981,39.94,73504.46,1.0,-0.9949,1e-05,0.42002]
[1780080478015,39.94,73505.57,1.0,-0.99488,1e-05,0.42108]
[1780080482069,39.94,73515.24,1.0,-0.99476,1e-05,0.4304]
[1780080483067,39.94,73521.4,1.0,-0.99468,1e-05,0.43643]
[1780080484433,39.94,73528.57,1.0,-0.99458,1e-05,0.44353]
[1780080490116,39.94,73531.44,1.0,-0.99454,1e-05,0.4464]
[1780080495156,39.94,73534.43,1.0,-0.9945,1e-05,0.44941]
[1780080498172,39.94,73539.84,1.0,-0.99442,1e-05,0.45489]
[1780080501194,39.94,73529.14,1.0,-0.99457,1e-05,0.4441]
[1780080502203,39.94,73519.62,1.0,-0.9947,1e-05,0.43468]
[1780080503209,39.94,73513.68,1.0,-0.99478,1e-05,0.42889]
[1780080504572,39.94,73503.98,1.0,-0.9949,1e-05,0.41957]
[1780080506230,39.94,73500.4,1.0,-0.99495,1e-05,0.41617]
[1780080510260,39.94,73490.98,1.0,-0.99507,1e-05,0.40735]
[1780080511267,39.94,73482.24,1.0,-0.9952,1e-05,0.39735]
[1780080513283,39.94,73475.63,1.0,-0.99528,1e-05,0.39138]
[1780080518319,39.94,73476.19,1.0,-0.99528,1e-05,0.39189]
[1780080520332,39.94,73486.54,1.0,-0.99515,1e-05,0.40128]
[1780080524356,39.94,73494.43,1.0,-0.99505,1e-05,0.40857]
[1780080528384,39.94,73505.48,1.0,-0.99491,1e-05,0.41897]
[1780080533419,39.94,73506.61,1.0,-0.99489,1e-05,0.42005]
[1780080538460,39.94,73505.07,1.0,-0.99491,1e-05,0.41858]
[1780080540469,39.94,73498.78,1.0,-0.995,1e-05,0.41264]
[1780080545507,39.94,73504.02,1.0,-0.99493,1e-05,0.41758]
[1780080550543,39.94,73501.33,1.0,-0.99496,1e-05,0.41504]
[1780080551550,39.94,73490.88,1.0,-0.99509,1e-05,0.40528]
[1780080552557,39.94,73483.52,1.0,-0.99519,1e-05,0.39852]
[1780080553563,39.94,73476.65,1.0,-0.99527,1e-05,0.3923]
[1780080557591,39.94,73471.13,1.0,-0.99534,1e-05,0.38736]
[1780080560613,39.94,73466.05,1.0,-0.9954,1e-05,0.38286]
[1780080561619,39.94,73460.2,1.0,-0.99546,1e-05,0.37774]
[1780080566655,39.94,73465.94,1.0,-0.9954,1e-05,0.38276]
[1780080571690,39.94,73462.28,1.0,-0.99546,1e-05,0.37767]
[1780080576727,39.94,73468.75,1.0,-0.99539,1e-05,0.38335]
[1780080581760,39.94,73470.5,1.0,-0.99537,1e-05,0.38489]
[1780080586796,39.94,73474.16,1.0,-0.99532,1e-05,0.38815]
[1780080590823,39.94,73467.98,1.0,-0.9954,1e-05,0.38267]
[1780080592837,39.94,73462.67,1.0,-0.99546,1e-05,0.37801]
[1780080597878,39.94,73457.27,1.0,-0.99552,1e-05,0.37333]
[1780080599887,39.94,73451.57,1.0,-0.99559,1e-05,0.36844]
[1780080605282,39.94,73448.16,1.0,-0.99562,1e-05,0.36554]
[1780080610964,39.94,73448.31,1.0,-0.99562,1e-05,0.36566]
[1780080615356,39.94,73452.7,1.0,-0.99557,1e-05,0.3694]
[1780080621049,39.94,73450.91,1.0,-0.99559,1e-05,0.36787]
[1780080623055,39.94,73462.69,1.0,-0.99546,1e-05,0.37803]
[1780080624067,39.94,73465.86,1.0,-0.99542,1e-05,0.3808]
[1780080625426,39.94,73450.07,1.0,-0.9956,1e-05,0.36716]
[1780080629098,39.94,73456.32,1.0,-0.99553,1e-05,0.37251]
[1780080634133,39.94,73458.19,1.0,-0.99553,1e-05,0.37226]
[1780080635497,39.94,73466.55,1.0,-0.99543,1e-05,0.37952]
[1780080638160,39.94,73472.25,1.0,-0.99537,1e-05,0.38454]
[1780080639168,39.94,73476.86,1.0,-0.99531,1e-05,0.38864]
[1780080641194,39.94,73481.24,1.0,-0.99526,1e-05,0.39257]
[1780080643205,39.94,73474.03,1.0,-0.99535,1e-05,0.38612]
[1780080645568,39.94,73470.42,1.0,-0.99539,1e-05,0.38292]
[1780080648246,39.94,73458.41,1.0,-0.99553,1e-05,0.37245]
[1780080650258,39.94,73452.7,1.0,-0.99559,1e-05,0.36756]
[1780080651266,39.94,73453.27,1.0,-0.99559,1e-05,0.36804]
[1780080652273,39.94,73452.59,1.0,-0.9956,1e-05,0.36746]
[1780080657307,39.94,73445.43,1.0,-0.99568,1e-05,0.36141]
[1780080660329,39.94,73439.19,1.0,-0.99575,1e-05,0.3562]
[1780080663357,39.94,73428.4,1.0,-0.99586,1e-05,0.34734]
[1780080665736,39.94,73415.65,1.0,-0.996,1e-05,0.33712]
[1780080666377,39.94,73415.65,1.0,-0.996,1e-05,0.33712]
[1780080667381,39.94,73413.54,1.0,-0.99602,1e-05,0.33545]
[1780080672413,39.94,73414.33,1.0,-0.99601,1e-05,0.33608]
[1780080675805,39.94,73406.54,1.0,-0.99609,1e-05,0.32997]
[1780080677450,39.94,73403.1,1.0,-0.99613,1e-05,0.32731]
[1780080680470,39.94,73392.69,1.0,-0.99623,1e-05,0.31936]
[1780080681481,39.94,73390.76,1.0,-0.99625,1e-05,0.3179]
[1780080683491,39.94,73390.65,1.0,-0.99625,1e-05,0.31782]
[1780080685507,39.94,73392.46,1.0,-0.99623,1e-05,0.31918]
[1780080689536,39.94,73384.36,1.0,-0.99631,1e-05,0.31312]
[1780080691547,39.94,73395.71,1.0,-0.99622,1e-05,0.31999]
[1780080692554,39.94,73401.67,1.0,-0.99616,1e-05,0.32453]
[1780080693563,39.94,73402.44,1.0,-0.99615,1e-05,0.32512]
[1780080695582,39.94,73395.48,1.0,-0.99622,1e-05,0.31981]
[1780080698596,39.94,73391.11,1.0,-0.99627,1e-05,0.31652]
[1780080703632,39.94,73387.08,1.0,-0.99631,1e-05,0.31351]
[1780080708667,39.94,73391.41,1.0,-0.99626,1e-05,0.31674]
[1780080710681,39.94,73396.53,1.0,-0.99621,1e-05,0.32061]
[1780080715718,39.94,73384.19,1.0,-0.99633,1e-05,0.31136]
[1780080716723,39.94,73376.32,1.0,-0.99641,1e-05,0.30558]
[1780080717731,39.94,73371.34,1.0,-0.99646,1e-05,0.30198]
[1780080718739,39.94,73369.96,1.0,-0.99647,1e-05,0.30098]
[1780080723794,39.94,73366.75,1.0,-0.9965,1e-05,0.29868]
[1780080724780,39.94,73351.59,1.0,-0.99664,1e-05,0.28803]
[1780080725791,39.94,73339.23,1.0,-0.99675,1e-05,0.27958]
[1780080726796,39.94,73333.45,1.0,-0.9968,1e-05,0.2757]
[1780080727801,39.94,73332.27,1.0,-0.99681,1e-05,0.27492]
[1780080728817,39.94,73318.92,1.0,-0.99692,1e-05,0.26616]
[1780080732836,39.94,73311.59,1.0,-0.99698,1e-05,0.26146]
[1780080733843,39.94,73295.11,1.0,-0.99711,1e-05,0.25115]
[1780080734854,39.94,73292.37,1.0,-0.99713,1e-05,0.24947]
[1780080735873,39.94,73264.76,1.0,-0.99734,1e-05,0.23307]
[1780080736872,39.94,73258.44,1.0,-0.99738,1e-05,0.22945]
[1780080737880,39.94,73259.17,1.0,-0.99738,1e-05,0.22987]
[1780080739896,39.94,73268.75,1.0,-0.99731,1e-05,0.23538]
[1780080741918,39.94,73222.99,1.0,-0.99763,1e-05,0.21005]
[1780080742922,39.94,73179.2,1.0,-0.9979,1e-05,0.18806]
[1780080743988,39.94,73158.62,1.0,-0.99801,1e-05,0.17844]
[1780080746356,39.94,73178.2,1.0,-0.9979,1e-05,0.18758]
[1780080746976,39.94,73178.2,1.0,-0.9979,1e-05,0.18758]
[1780080747987,39.94,73198.52,1.0,-0.99778,1e-05,0.1975]
[1780080748993,39.94,73204.58,1.0,-0.99774,1e-05,0.20054]
[1780080750086,39.94,73204.09,1.0,-0.99775,1e-05,0.2003]
[1780080751023,39.94,73186.88,1.0,-0.99786,1e-05,0.19065]
[1780080752043,39.94,73129.21,1.0,-0.99818,1e-05,0.16444]
[1780080753042,39.94,73116.4,1.0,-0.99825,0.0,0.15907]
[1780080754063,39.94,73096.33,1.0,-0.99834,0.0,0.15097]
[1780080755115,39.94,73113.18,1.0,-0.99826,0.0,0.15775]
[1780080758112,39.94,73113.14,1.0,-0.99826,0.0,0.15773]
[1780080760121,39.94,73120.16,1.0,-0.99823,1e-05,0.16063]
[1780080761128,39.94,73120.61,1.0,-0.99823,1e-05,0.16082]
[1780080762136,39.94,73126.99,1.0,-0.99819,1e-05,0.1635]
[1780080763144,39.94,73088.05,1.0,-0.99838,0.0,0.14773]
[1780080764165,39.94,73088.01,1.0,-0.99838,0.0,0.14772]
[1780080765172,39.94,73095.5,1.0,-0.99835,0.0,0.15064]
[1780080766554,39.94,73124.99,1.0,-0.9982,1e-05,0.16266]
[1780080768184,39.94,73123.63,1.0,-0.99821,1e-05,0.16209]
[1780080773222,39.94,73125.34,1.0,-0.9982,1e-05,0.16281]
[1780080775244,39.94,73133.87,1.0,-0.99816,1e-05,0.16644]
[1780080780283,39.94,73135.99,1.0,-0.99815,1e-05,0.16735]
[1780080782297,39.94,73150.79,1.0,-0.99807,1e-05,0.17385]
[1780080783301,39.94,73157.21,1.0,-0.99803,1e-05,0.17674]
[1780080785325,39.94,73163.44,1.0,-0.998,1e-05,0.17959]
[1780080786690,39.94,73171.71,1.0,-0.99795,1e-05,0.18342]
[1780080789353,39.94,73173.76,1.0,-0.99794,1e-05,0.18438]
[1780080792372,39.94,73184.23,1.0,-0.99788,1e-05,0.18937]
[1780080793377,39.94,73191.54,1.0,-0.99784,1e-05,0.19291]
[1780080794386,39.94,73193.39,1.0,-0.99782,1e-05,0.19382]
[1780080797407,39.94,73197.91,1.0,-0.9978,1e-05,0.19605]
[1780080800427,39.94,73211.61,1.0,-0.99771,1e-05,0.20295]
[1780080801434,39.94,73212.95,1.0,-0.9977,1e-05,0.20364]
[1780080804465,39.94,73215.33,1.0,-0.99769,1e-05,0.20486]
[1780080806837,39.94,73207.1,1.0,-0.99774,1e-05,0.20066]
[1780080807478,39.94,73207.1,1.0,-0.99774,1e-05,0.20066]
[1780080812513,39.94,73209.23,1.0,-0.99774,1e-05,0.20058]
[1780080816541,39.94,73214.41,1.0,-0.99771,1e-05,0.20321]
[1780080819563,39.94,73222.82,1.0,-0.99765,1e-05,0.20756]
[1780080820578,39.94,73228.64,1.0,-0.99761,1e-05,0.21062]
[1780080821582,39.94,73229.3,1.0,-0.99761,1e-05,0.21097]
[1780080822592,39.94,73220.96,1.0,-0.99766,1e-05,0.20659]
[1780080823598,39.94,73211.56,1.0,-0.99772,1e-05,0.20176]
[1780080824603,39.94,73210.57,1.0,-0.99773,1e-05,0.20126]
[1780080825987,39.94,73223.61,1.0,-0.99765,1e-05,0.20797]
[1780080826617,39.94,73223.61,1.0,-0.99765,1e-05,0.20797]
[1780080828631,39.94,73233.65,1.0,-0.99758,1e-05,0.21328]
[1780080829639,39.94,73238.8,1.0,-0.99755,1e-05,0.21605]
[1780080830646,39.94,73241.43,1.0,-0.99753,1e-05,0.21747]
[1780080836064,39.94,73232.42,1.0,-0.99759,1e-05,0.21262]
[1780080837735,39.94,73231.68,1.0,-0.99759,1e-05,0.21223]
[1780080841779,39.94,73223.67,1.0,-0.99765,1e-05,0.20801]
[1780080842778,39.94,73216.22,1.0,-0.9977,1e-05,0.20414]
[1780080843785,39.94,73214.71,1.0,-0.9977,1e-05,0.20337]
[1780080845800,39.94,73206.95,1.0,-0.99775,1e-05,0.19942]
[1780080846805,39.94,73198.9,1.0,-0.9978,1e-05,0.1954]
[1780080847813,39.94,73203.91,1.0,-0.99777,1e-05,0.1979]
[1780080848822,39.94,73204.21,1.0,-0.99777,1e-05,0.19805]
[1780080849828,39.94,73196.05,1.0,-0.99782,1e-05,0.194]
[1780080850835,39.94,73202.63,1.0,-0.99778,1e-05,0.19726]
[1780080851842,39.94,73196.96,1.0,-0.99782,1e-05,0.19445]
[1780080852852,39.94,73196.11,1.0,-0.99782,1e-05,0.19403]
[1780080858892,39.94,73195.86,1.0,-0.99782,1e-05,0.1939]
[1780080861917,39.94,73204.94,1.0,-0.99777,1e-05,0.19841]
[1780080862920,39.94,73206.93,1.0,-0.99775,1e-05,0.19941]
[1780080865942,39.94,73227.46,1.0,-0.99762,1e-05,0.21]
[1780080866946,39.94,73237.43,1.0,-0.99756,1e-05,0.21531]
[1780080867954,39.94,73238.54,1.0,-0.99755,1e-05,0.21591]
[1780080869970,39.94,73225.05,1.0,-0.99764,1e-05,0.20873]
[1780080870974,39.94,73221.72,1.0,-0.99766,1e-05,0.20699]
[1780080872989,39.94,73227.26,1.0,-0.99764,1e-05,0.20869]
[1780080873999,39.94,73234.45,1.0,-0.99759,1e-05,0.21249]
[1780080875008,39.94,73236.86,1.0,-0.99757,1e-05,0.21378]
[1780080877018,39.94,73240.31,1.0,-0.99755,1e-05,0.21563]
[1780080882053,39.94,73243.33,1.0,-0.99753,1e-05,0.21727]
[1780080886082,39.94,73236.93,1.0,-0.99757,1e-05,0.21381]
[1780080887095,39.94,73236.07,1.0,-0.99758,1e-05,0.21335]
[1780080889102,39.94,73244.26,1.0,-0.99752,1e-05,0.21777]
[1780080890109,39.94,73243.67,1.0,-0.99753,1e-05,0.21745]
[1780080895147,39.94,73244.09,1.0,-0.99753,1e-05,0.21768]
[1780080899533,39.94,73234.28,1.0,-0.99759,1e-05,0.2124]
[1780080902205,39.94,73238.73,1.0,-0.99756,1e-05,0.21478]
[1780080903211,39.94,73237.93,1.0,-0.99757,1e-05,0.21435]
[1780080904212,39.94,73232.05,1.0,-0.99761,1e-05,0.21121]
[1780080905218,39.94,73218.98,1.0,-0.99769,1e-05,0.20438]
[1780080906227,39.94,73229.41,1.0,-0.99762,1e-05,0.20982]
[1780080907231,39.94,73226.97,1.0,-0.99764,1e-05,0.20854]
[1780080909608,39.94,73209.21,1.0,-0.99775,1e-05,0.19941]
[1780080911262,39.94,73205.29,1.0,-0.99778,1e-05,0.19744]
[1780080913274,39.94,73194.42,1.0,-0.99784,1e-05,0.19207]
[1780080914281,39.94,73191.35,1.0,-0.99786,1e-05,0.19058]
[1780080915297,39.94,73202.49,1.0,-0.99779,1e-05,0.19604]
[1780080916296,39.94,73205.16,1.0,-0.99778,1e-05,0.19737]
[1780080919681,39.94,73211.48,1.0,-0.99774,1e-05,0.20055]
[1780080921332,39.94,73205.46,1.0,-0.99778,1e-05,0.19752]
[1780080925360,39.94,73217.48,1.0,-0.9977,1e-05,0.20361]
[1780080926368,39.94,73221.47,1.0,-0.99767,1e-05,0.20567]
[1780080927374,39.94,73230.77,1.0,-0.99761,1e-05,0.21054]
[1780080931406,39.94,73243.47,1.0,-0.99754,1e-05,0.21611]
[1780080935439,39.94,73253.76,1.0,-0.99747,1e-05,0.22174]
[1780080940473,39.94,73251.56,1.0,-0.99749,1e-05,0.22052]
[1780080942500,39.94,73245.03,1.0,-0.99753,1e-05,0.21695]
[1780080943504,39.94,73239.36,1.0,-0.99757,1e-05,0.21389]
[1780080944498,39.94,73258.17,1.0,-0.99744,1e-05,0.22419]
[1780080946516,39.94,73270.83,1.0,-0.99735,1e-05,0.23136]
[1780080948533,39.94,73282.74,1.0,-0.99726,1e-05,0.23828]
[1780080949895,39.94,73292.0,1.0,-0.99719,1e-05,0.24379]
[1780080955577,39.94,73292.8,1.0,-0.99719,1e-05,0.24427]
[1780080960615,39.94,73297.3,1.0,-0.99715,1e-05,0.24699]
[1780080963647,39.94,73291.94,1.0,-0.9972,1e-05,0.24375]
[1780080968676,39.94,73294.19,1.0,-0.99718,1e-05,0.24511]
[1780080973711,39.94,73293.37,1.0,-0.99718,1e-05,0.24461]
[1780080974718,39.94,73287.05,1.0,-0.99723,1e-05,0.24083]
[1780080975725,39.94,73282.19,1.0,-0.99727,1e-05,0.23796]
[1780080977741,39.94,73275.41,1.0,-0.99732,1e-05,0.234]
[1780080982773,39.94,73272.57,1.0,-0.99734,1e-05,0.23236]
[1780080985794,39.94,73263.3,1.0,-0.99741,1e-05,0.22707]
[1780080986803,39.94,73261.85,1.0,-0.99742,1e-05,0.22625]
[1780080991837,39.94,73260.96,1.0,-0.99744,1e-05,0.22448]
[1780080996873,39.94,73262.34,1.0,-0.99743,1e-05,0.22525]
[1780080997880,39.94,73270.81,1.0,-0.99737,1e-05,0.23005]
[1780080998885,39.94,73278.38,1.0,-0.99731,1e-05,0.23441]
[1780080999893,39.94,73278.31,1.0,-0.99731,1e-05,0.23437]
[1780081004928,39.94,73285.17,1.0,-0.99726,1e-05,0.23838]
[1780081006943,39.94,73285.9,1.0,-0.99726,1e-05,0.23881]
[1780081011979,39.94,73285.18,1.0,-0.99726,1e-05,0.23839]
[1780081016014,39.94,73278.58,1.0,-0.99731,1e-05,0.23452]
[1780081018021,39.94,73278.37,1.0,-0.99731,1e-05,0.2344]
[1780081023067,39.94,73256.27,1.0,-0.99747,1e-05,0.22187]
[1780081027092,39.94,73256.9,1.0,-0.99746,1e-05,0.22221]
[1780081032133,39.94,73265.03,1.0,-0.99741,1e-05,0.22676]
[1780081033140,39.94,73262.58,1.0,-0.99743,1e-05,0.22538]
[1780081034147,39.94,73253.09,1.0,-0.99749,1e-05,0.22011]
[1780081035151,39.94,73254.3,1.0,-0.99748,1e-05,0.22078]
[1780081037170,39.94,73263.41,1.0,-0.99742,1e-05,0.22585]
[1780081039181,39.94,73266.26,1.0,-0.9974,1e-05,0.22746]
[1780081042205,39.94,73259.12,1.0,-0.99745,1e-05,0.22345]
[1780081043207,39.94,73256.18,1.0,-0.99747,1e-05,0.22182]
[1780081047236,39.94,73262.57,1.0,-0.99743,1e-05,0.22538]
[1780081048243,39.94,73266.34,1.0,-0.9974,1e-05,0.2275]
[1780081053278,39.94,73270.34,1.0,-0.99738,1e-05,0.22848]
[1780081056298,39.94,73275.62,1.0,-0.99735,1e-05,0.2315]
[1780081058312,39.94,73279.23,1.0,-0.99732,1e-05,0.23359]
[1780081063348,39.94,73281.75,1.0,-0.9973,1e-05,0.23505]
[1780081068383,39.94,73282.78,1.0,-0.99729,1e-05,0.23565]
[1780081073417,39.94,73282.96,1.0,-0.99729,1e-05,0.23576]
[1780081075431,39.94,73275.06,1.0,-0.99735,1e-05,0.23118]
[1780081076439,39.94,73271.79,1.0,-0.99737,1e-05,0.22931]
[1780081080857,39.94,73265.05,1.0,-0.99742,1e-05,0.22549]
[1780081082480,39.94,73263.05,1.0,-0.99744,1e-05,0.22437]
[1780081084524,39.94,73248.06,1.0,-0.99754,1e-05,0.21612]
[1780081085520,39.94,73239.85,1.0,-0.99759,1e-05,0.21171]
[1780081086524,39.94,73233.99,1.0,-0.99763,1e-05,0.20862]
[1780081090927,39.94,73241.94,1.0,-0.99758,1e-05,0.21283]
[1780081096593,39.94,73240.74,1.0,-0.99759,1e-05,0.21219]
[1780081099614,39.94,73234.78,1.0,-0.99763,1e-05,0.20903]
[1780081104649,39.94,73237.79,1.0,-0.99761,1e-05,0.21062]
[1780081107670,39.94,73230.01,1.0,-0.99766,1e-05,0.20653]
[1780081109684,39.94,73237.56,1.0,-0.99761,1e-05,0.2105]
[1780081111069,39.94,73243.91,1.0,-0.99758,1e-05,0.21266]
[1780081113713,39.94,73246.37,1.0,-0.99756,1e-05,0.21398]
[1780081118746,39.94,73249.67,1.0,-0.99754,1e-05,0.21575]
[1780081121144,39.94,73256.45,1.0,-0.9975,1e-05,0.21945]
[1780081126804,39.94,73260.03,1.0,-0.99747,1e-05,0.22142]
[1780081131839,39.94,73259.13,1.0,-0.99748,1e-05,0.22093]
[1780081136873,39.94,73260.32,1.0,-0.99747,1e-05,0.22158]
[1780081141284,39.94,73254.67,1.0,-0.99751,1e-05,0.21848]
[1780081141910,39.94,73254.67,1.0,-0.99751,1e-05,0.21848]
[1780081142917,39.94,73248.63,1.0,-0.99755,1e-05,0.21519]
[1780081143926,39.94,73246.57,1.0,-0.99756,1e-05,0.21408]
[1780081145939,39.94,73253.22,1.0,-0.99752,1e-05,0.21768]
[1780081146946,39.94,73256.55,1.0,-0.9975,1e-05,0.21951]
[1780081148961,39.94,73254.92,1.0,-0.99751,1e-05,0.21861]
[1780081151353,39.94,73247.25,1.0,-0.99756,1e-05,0.21445]
[1780081157017,39.94,73251.44,1.0,-0.99753,1e-05,0.21671]
[1780081161048,39.94,73257.37,1.0,-0.99749,1e-05,0.21996]
[1780081163058,39.94,73262.65,1.0,-0.99745,1e-05,0.22288]
[1780081165072,39.94,73267.38,1.0,-0.99742,1e-05,0.22552]
[1780081169101,39.94,73271.4,1.0,-0.99739,1e-05,0.22779]
[1780081171116,39.94,73266.14,1.0,-0.99744,1e-05,0.22355]
[1780081173128,39.94,73264.74,1.0,-0.99745,1e-05,0.22277]
[1780081178166,39.94,73265.61,1.0,-0.99745,1e-05,0.22326]
[1780081183201,39.94,73266.99,1.0,-0.99744,1e-05,0.22403]
[1780081188234,39.94,73267.22,1.0,-0.99744,1e-05,0.22416]
[1780081193270,39.94,73271.42,1.0,-0.99741,1e-05,0.22652]
[1780081197297,39.94,73273.27,1.0,-0.99739,1e-05,0.22757]
[1780081202363,39.94,73271.78,1.0,-0.9974,1e-05,0.22672]
[1780081204370,39.94,73281.55,1.0,-0.99733,1e-05,0.2323]
[1780081205369,39.94,73282.08,1.0,-0.99733,1e-05,0.23261]
[1780081210417,39.94,73285.13,1.0,-0.99731,1e-05,0.23438]
[1780081211424,39.94,73292.02,1.0,-0.99726,1e-05,0.23841]
[1780081212463,39.94,73300.35,1.0,-0.99719,1e-05,0.24338]
[1780081214449,39.94,73301.18,1.0,-0.99719,1e-05,0.24388]
[1780081215835,39.94,73285.47,1.0,-0.9973,1e-05,0.23457]
[1780081217545,39.94,73275.37,1.0,-0.99738,1e-05,0.22876]
[1780081218552,39.94,73274.26,1.0,-0.99739,1e-05,0.22813]
[1780081223587,39.94,73267.47,1.0,-0.99743,1e-05,0.2243]
[1780081224594,39.94,73273.4,1.0,-0.99739,1e-05,0.22764]
[1780081225904,39.94,73274.94,1.0,-0.99738,1e-05,0.22851]
[1780081229630,39.94,73284.65,1.0,-0.99731,1e-05,0.2341]
[1780081230636,39.94,73275.55,1.0,-0.99738,1e-05,0.22886]
[1780081231644,39.94,73273.34,1.0,-0.99741,1e-05,0.22632]
[1780081234665,39.94,73270.25,1.0,-0.99743,1e-05,0.22458]
[1780081237688,39.94,73263.64,1.0,-0.99747,1e-05,0.2209]
[1780081239702,39.94,73250.61,1.0,-0.99756,1e-05,0.21379]
[1780081240707,39.94,73250.11,1.0,-0.99757,1e-05,0.21353]
[1780081246048,39.94,73248.66,1.0,-0.99758,1e-05,0.21275]
[1780081251787,39.94,73241.64,1.0,-0.99762,1e-05,0.20902]
[1780081252793,39.94,73235.98,1.0,-0.99766,1e-05,0.20606]
[1780081253802,39.94,73233.21,1.0,-0.99768,1e-05,0.20462]
[1780081256117,39.94,73230.33,1.0,-0.9977,1e-05,0.20314]
[1780081258836,39.94,73224.2,1.0,-0.99774,1e-05,0.20001]
[1780081259845,39.94,73218.84,1.0,-0.99777,1e-05,0.1973]
[1780081260859,39.94,73216.79,1.0,-0.99778,1e-05,0.19628]
[1780081261868,39.94,73205.34,1.0,-0.99785,1e-05,0.19064]
[1780081263879,39.94,73198.89,1.0,-0.99789,1e-05,0.18753]
[1780081266195,39.94,73195.62,1.0,-0.99791,1e-05,0.18596]
[1780081269925,39.94,73202.47,1.0,-0.99787,1e-05,0.18925]
[1780081270936,39.94,73215.74,1.0,-0.99779,1e-05,0.19576]
[1780081271939,39.94,73215.55,1.0,-0.99779,1e-05,0.19566]
[1780081276265,39.94,73229.13,1.0,-0.9977,1e-05,0.20252]
[1780081279996,39.94,73234.31,1.0,-0.99767,1e-05,0.20519]
[1780081285036,39.94,73235.07,1.0,-0.99767,1e-05,0.20558]
[1780081290068,39.94,73240.28,1.0,-0.99763,1e-05,0.20831]
[1780081291082,39.94,73245.97,1.0,-0.99761,1e-05,0.2101]
[1780081296410,39.94,73251.89,1.0,-0.99757,1e-05,0.21325]
[1780081302151,39.94,73255.78,1.0,-0.99754,1e-05,0.21535]
[1780081303159,39.94,73263.14,1.0,-0.99749,1e-05,0.21936]
[1780081304167,39.94,73267.02,1.0,-0.99747,1e-05,0.2215]
[1780081306480,39.94,73273.97,1.0,-0.99742,1e-05,0.22539]
[1780081308194,39.94,73277.34,1.0,-0.99739,1e-05,0.22729]
[1780081313230,39.94,73280.79,1.0,-0.99737,1e-05,0.22925]
[1780081314237,39.94,73275.42,1.0,-0.99741,1e-05,0.2262]
[1780081315243,39.94,73272.45,1.0,-0.99743,1e-05,0.22453]
[1780081320278,39.94,73272.94,1.0,-0.99742,1e-05,0.22481]
[1780081325312,39.94,73277.05,1.0,-0.99739,1e-05,0.22713]
[1780081326320,39.94,73283.62,1.0,-0.99735,1e-05,0.23088]
[1780081327327,39.94,73288.4,1.0,-0.99731,1e-05,0.23364]
[1780081329340,39.94,73290.31,1.0,-0.9973,1e-05,0.23475]
[1780081332362,39.94,73287.25,1.0,-0.99732,1e-05,0.23297]
[1780081337402,39.94,73288.11,1.0,-0.99731,1e-05,0.23347]
[1780081342435,39.94,73291.34,1.0,-0.99729,1e-05,0.23535]
[1780081347466,39.94,73294.8,1.0,-0.99726,1e-05,0.23738]
[1780081352503,39.94,73297.17,1.0,-0.99726,1e-05,0.23744]
[1780081353513,39.94,73303.13,1.0,-0.99722,1e-05,0.24097]
[1780081354518,39.94,73314.75,1.0,-0.99713,1e-05,0.24799]
[1780081355529,39.94,73318.32,1.0,-0.9971,1e-05,0.25019]
[1780081360565,39.94,73324.64,1.0,-0.99705,1e-05,0.25411]
[1780081362577,39.94,73330.88,1.0,-0.997,1e-05,0.25803]
[1780081367612,39.94,73329.38,1.0,-0.99701,1e-05,0.25709]
[1780081370637,39.94,73336.61,1.0,-0.99695,1e-05,0.26168]
[1780081375673,39.94,73340.86,1.0,-0.99692,1e-05,0.26442]
[1780081378697,39.94,73343.78,1.0,-0.99689,1e-05,0.26631]
[1780081383729,39.94,73344.38,1.0,-0.99689,1e-05,0.26671]
[1780081388765,39.94,73342.94,1.0,-0.9969,1e-05,0.26577]
[1780081393806,39.94,73343.56,1.0,-0.99689,1e-05,0.26617]
[1780081394811,39.94,73352.16,1.0,-0.99682,1e-05,0.27182]
[1780081399845,39.94,73354.91,1.0,-0.9968,1e-05,0.27364]
[1780081402867,39.94,73349.82,1.0,-0.99684,1e-05,0.27027]
[1780081403878,39.94,73349.27,1.0,-0.99685,1e-05,0.26991]
[1780081408906,39.94,73346.85,1.0,-0.99687,1e-05,0.26832]
[1780081413944,39.94,73349.45,1.0,-0.99686,1e-05,0.26855]
[1780081417336,39.94,73355.75,1.0,-0.99681,1e-05,0.27271]
[1780081423007,39.94,73357.12,1.0,-0.9968,1e-05,0.27362]
[1780081428047,39.94,73354.89,1.0,-0.99682,1e-05,0.27214]
[1780081429052,39.94,73347.27,1.0,-0.99688,1e-05,0.26712]
[1780081434088,39.94,73349.36,1.0,-0.99686,1e-05,0.26849]
[1780081439122,39.94,73352.53,1.0,-0.99684,1e-05,0.27058]
[1780081444158,39.94,73354.28,1.0,-0.99682,1e-05,0.27173]
[1780081449194,39.94,73357.34,1.0,-0.99679,1e-05,0.27377]
[1780081450198,39.94,73366.33,1.0,-0.99672,1e-05,0.27982]
[1780081453220,39.94,73360.11,1.0,-0.99677,1e-05,0.27562]
[1780081456241,39.94,73365.42,1.0,-0.99672,1e-05,0.2792]
[1780081461277,39.94,73368.42,1.0,-0.9967,1e-05,0.28124]
[1780081466312,39.94,73363.99,1.0,-0.99674,1e-05,0.27823]
[1780081469332,39.94,73369.52,1.0,-0.99669,1e-05,0.28199]
[1780081474369,39.94,73369.2,1.0,-0.99671,1e-05,0.28025]
[1780081479402,39.94,73372.68,1.0,-0.99668,1e-05,0.28263]
[1780081482424,39.94,73365.85,1.0,-0.99674,1e-05,0.27798]
[1780081483431,39.94,73360.64,1.0,-0.99678,1e-05,0.27447]
[1780081484437,39.94,73358.23,1.0,-0.9968,1e-05,0.27287]
[1780081489472,39.94,73359.17,1.0,-0.9968,1e-05,0.27349]
[1780081494507,39.94,73354.86,1.0,-0.99683,1e-05,0.27063]
[1780081499542,39.94,73353.7,1.0,-0.99684,1e-05,0.26987]
[1780081500556,39.94,73364.59,1.0,-0.99675,1e-05,0.27713]
[1780081501556,39.94,73366.51,1.0,-0.99673,1e-05,0.27842]
[1780081505585,39.94,73374.03,1.0,-0.99666,1e-05,0.28355]
[1780081506591,39.94,73373.91,1.0,-0.99667,1e-05,0.28347]
[1780081511626,39.94,73374.05,1.0,-0.99666,1e-05,0.28357]
[1780081514648,39.94,73368.73,1.0,-0.99671,1e-05,0.27993]
[1780081515655,39.94,73359.38,1.0,-0.99679,1e-05,0.27363]
[1780081516663,39.94,73357.66,1.0,-0.99681,1e-05,0.27249]
[1780081521697,39.94,73361.74,1.0,-0.99677,1e-05,0.27521]
[1780081526734,39.94,73370.05,1.0,-0.9967,1e-05,0.28083]
[1780081530761,39.94,73371.43,1.0,-0.99669,1e-05,0.28177]
[1780081535796,39.94,73370.36,1.0,-0.99672,1e-05,0.27951]
[1780081540830,39.94,73368.37,1.0,-0.99673,1e-05,0.27817]
[1780081545871,39.94,73371.72,1.0,-0.9967,1e-05,0.28044]
[1780081546875,39.94,73362.56,1.0,-0.99678,1e-05,0.27426]
[1780081551910,39.94,73367.36,1.0,-0.99674,1e-05,0.27748]
[1780081558333,39.94,73372.72,1.0,-0.99669,1e-05,0.28112]
[1780081561982,39.94,73374.7,1.0,-0.99668,1e-05,0.28248]
[1780081567015,39.94,73373.37,1.0,-0.99669,1e-05,0.28157]
[1780081571045,39.94,73366.02,1.0,-0.99675,1e-05,0.27658]
[1780081576080,39.94,73363.85,1.0,-0.99677,1e-05,0.27512]
[1780081581117,39.94,73364.55,1.0,-0.99677,1e-05,0.27559]
[1780081586151,39.94,73366.0,1.0,-0.99675,1e-05,0.27657]
[1780081591185,39.94,73372.79,1.0,-0.99671,1e-05,0.27964]
[1780081596222,39.94,73374.38,1.0,-0.9967,1e-05,0.28073]
[1780081601258,39.94,73374.91,1.0,-0.99669,1e-05,0.28109]
[1780081606292,39.94,73369.25,1.0,-0.99674,1e-05,0.27724]
[1780081607299,39.94,73363.53,1.0,-0.99679,1e-05,0.27341]
[1780081613341,39.94,73365.73,1.0,-0.99677,1e-05,0.27488]
[1780081618778,39.94,73367.12,1.0,-0.99676,1e-05,0.27581]
[1780081622403,39.94,73351.27,1.0,-0.9969,1e-05,0.26533]
[1780081623418,39.94,73360.64,1.0,-0.99682,1e-05,0.27148]
[1780081626431,39.94,73366.35,1.0,-0.99677,1e-05,0.27529]
[1780081628856,39.94,73374.61,1.0,-0.9967,1e-05,0.28088]
[1780081630459,39.94,73375.61,1.0,-0.99669,1e-05,0.28157]
[1780081635495,39.94,73376.33,1.0,-0.99668,1e-05,0.28206]
[1780081640531,39.94,73372.54,1.0,-0.99671,1e-05,0.27947]
[1780081645569,39.94,73373.88,1.0,-0.9967,1e-05,0.28039]
[1780081651607,39.94,73372.79,1.0,-0.99673,1e-05,0.27812]
[1780081656643,39.94,73373.48,1.0,-0.99672,1e-05,0.27859]
[1780081661679,39.94,73372.27,1.0,-0.99673,1e-05,0.27777]
[1780081663694,39.94,73378.39,1.0,-0.99668,1e-05,0.28194]
[1780081664699,39.94,73384.67,1.0,-0.99662,1e-05,0.28627]
[1780081665706,39.94,73389.28,1.0,-0.99658,1e-05,0.28948]
[1780081667723,39.94,73391.06,1.0,-0.99656,1e-05,0.29073]
[1780081668732,39.94,73385.22,1.0,-0.99662,1e-05,0.28665]
[1780081669737,39.94,73388.48,1.0,-0.99659,1e-05,0.28892]
[1780081674771,39.94,73390.59,1.0,-0.99657,1e-05,0.2904]
[1780081679806,39.94,73394.12,1.0,-0.99654,1e-05,0.29289]
[1780081684841,39.94,73393.44,1.0,-0.99654,1e-05,0.29241]
[1780081686855,39.94,73398.82,1.0,-0.99649,1e-05,0.29624]
[1780081691890,39.94,73398.64,1.0,-0.99649,1e-05,0.29611]
[1780081696926,39.94,73398.59,1.0,-0.99649,1e-05,0.29607]
[1780081701960,39.94,73393.73,1.0,-0.99654,1e-05,0.29262]
[1780081706996,39.94,73389.99,1.0,-0.99657,1e-05,0.28998]
[1780081712032,39.94,73386.47,1.0,-0.99662,1e-05,0.28596]
[1780081717067,39.94,73386.96,1.0,-0.99662,1e-05,0.2863]
[1780081722102,39.94,73386.49,1.0,-0.99662,1e-05,0.28598]
[1780081728145,39.94,73386.43,1.0,-0.99662,1e-05,0.28594]
[1780081735194,39.94,73387.99,1.0,-0.99661,1e-05,0.28702]
[1780081740228,39.94,73391.76,1.0,-0.99658,1e-05,0.28965]
[1780081745263,39.94,73390.93,1.0,-0.99658,1e-05,0.28907]
[1780081750300,39.94,73391.09,1.0,-0.99658,1e-05,0.28919]
[1780081755334,39.94,73390.03,1.0,-0.99659,1e-05,0.28844]
[1780081760376,39.94,73389.59,1.0,-0.9966,1e-05,0.28814]
[1780081762384,39.94,73396.41,1.0,-0.99653,1e-05,0.29293]
[1780081764398,39.94,73401.46,1.0,-0.99649,1e-05,0.29653]
[1780081769848,39.94,73402.84,1.0,-0.99647,1e-05,0.29752]
[1780081772453,39.94,73407.28,1.0,-0.99645,1e-05,0.29911]
[1780081776481,39.94,73394.72,1.0,-0.99657,1e-05,0.29016]
[1780081781523,39.94,73390.79,1.0,-0.9966,1e-05,0.28741]
[1780081783538,39.94,73377.63,1.0,-0.99672,1e-05,0.27836]
[1780081784537,39.94,73375.13,1.0,-0.99674,1e-05,0.27667]
[1780081788565,39.94,73369.51,1.0,-0.99679,1e-05,0.2729]
[1780081789997,39.94,73365.49,1.0,-0.99683,1e-05,0.27023]
[1780081792594,39.94,73371.96,1.0,-0.99677,1e-05,0.27453]
[1780081797629,39.94,73375.2,1.0,-0.99674,1e-05,0.27671]
[1780081802665,39.94,73375.42,1.0,-0.99674,1e-05,0.27686]
[1780081807700,39.94,73374.54,1.0,-0.99675,1e-05,0.27627]
[1780081813742,39.94,73373.36,1.0,-0.99676,1e-05,0.27547]
[1780081818777,39.94,73372.36,1.0,-0.99677,1e-05,0.2748]
[1780081823811,39.94,73373.41,1.0,-0.99676,1e-05,0.27551]
[1780081828847,39.94,73373.78,1.0,-0.99676,1e-05,0.27576]
[1780081831869,39.94,73379.34,1.0,-0.99672,1e-05,0.27799]
[1780081836904,39.94,73379.65,1.0,-0.99672,1e-05,0.2782]
[1780081841937,39.94,73380.95,1.0,-0.99671,1e-05,0.27909]
[1780081846976,39.94,73384.84,1.0,-0.99667,1e-05,0.28174]
[1780081852011,39.94,73385.56,1.0,-0.99667,1e-05,0.28224]
[1780081857044,39.94,73385.66,1.0,-0.99667,1e-05,0.28231]
[1780081862079,39.94,73382.43,1.0,-0.9967,1e-05,0.2801]
[1780081865099,39.94,73374.66,1.0,-0.99676,1e-05,0.27484]
[1780081867116,39.94,73369.1,1.0,-0.99681,1e-05,0.27112]
[1780081873157,39.94,73368.77,1.0,-0.99682,1e-05,0.27091]
[1780081876184,39.94,73362.92,1.0,-0.99687,1e-05,0.26705]
[1780081881213,39.94,73362.12,1.0,-0.99687,1e-05,0.26653]
[1780081886250,39.94,73358.46,1.0,-0.9969,1e-05,0.26414]
[1780081891284,39.94,73361.51,1.0,-0.99689,1e-05,0.26466]
[1780081894304,39.94,73368.97,1.0,-0.99683,1e-05,0.26955]
[1780081898338,39.94,73369.94,1.0,-0.99682,1e-05,0.27019]
[1780081901358,39.94,73374.19,1.0,-0.99679,1e-05,0.27301]
[1780081902365,39.94,73372.78,1.0,-0.9968,1e-05,0.27207]
[1780081906393,39.94,73368.93,1.0,-0.99683,1e-05,0.26952]
[1780081911428,39.94,73365.4,1.0,-0.99686,1e-05,0.2672]
[1780081915458,39.94,73373.73,1.0,-0.99679,1e-05,0.27271]
[1780081918480,39.94,73366.12,1.0,-0.99686,1e-05,0.26767]
[1780081919487,39.94,73362.88,1.0,-0.99688,1e-05,0.26555]
[1780081920922,39.94,73358.24,1.0,-0.99692,1e-05,0.26254]
[1780081926535,39.94,73354.52,1.0,-0.99695,1e-05,0.26014]
[1780081931570,39.94,73357.04,1.0,-0.99693,1e-05,0.26176]
[1780081935598,39.94,73350.61,1.0,-0.99699,1e-05,0.25765]
[1780081938622,39.94,73340.48,1.0,-0.99707,1e-05,0.25128]
[1780081939627,39.94,73336.52,1.0,-0.9971,1e-05,0.24883]
[1780081942648,39.94,73332.27,1.0,-0.99713,1e-05,0.24622]
[1780081947684,39.94,73335.19,1.0,-0.99711,1e-05,0.24801]
[1780081951136,39.94,73343.41,1.0,-0.99706,1e-05,0.25169]
[1780081952718,39.94,73344.53,1.0,-0.99705,1e-05,0.25239]
[1780081957756,39.94,73347.17,1.0,-0.99703,1e-05,0.25404]
[1780081962789,39.94,73346.5,1.0,-0.99704,1e-05,0.25362]
[1780081967823,39.94,73346.42,1.0,-0.99704,1e-05,0.25357]
[1780081972857,39.94,73347.23,1.0,-0.99703,1e-05,0.25408]
[1780081977908,39.94,73347.64,1.0,-0.99703,1e-05,0.25434]
[1780081983939,39.94,73346.87,1.0,-0.99703,1e-05,0.25386]
[1780081988975,39.94,73346.78,1.0,-0.99703,1e-05,0.2538]
[1780081994014,39.94,73346.05,1.0,-0.99704,1e-05,0.25334]
[1780081995017,39.94,73336.99,1.0,-0.99711,1e-05,0.24772]
[1780081996024,39.94,73333.99,1.0,-0.99714,1e-05,0.24588]
[1780082001059,39.94,73331.97,1.0,-0.99715,1e-05,0.24465]
[1780082006095,39.94,73332.41,1.0,-0.99715,1e-05,0.24492]
[1780082011130,39.94,73331.82,1.0,-0.99717,1e-05,0.24318]
[1780082016164,39.94,73331.08,1.0,-0.99717,1e-05,0.24273]
[1780082021198,39.94,73330.99,1.0,-0.99717,1e-05,0.24268]
[1780082026234,39.94,73330.87,1.0,-0.99718,1e-05,0.2426]
[1780082031268,39.94,73330.59,1.0,-0.99718,1e-05,0.24243]
[1780082034290,39.94,73337.98,1.0,-0.99712,1e-05,0.24693]
[1780082035299,39.94,73340.47,1.0,-0.9971,1e-05,0.24846]
[1780082040333,39.94,73342.51,1.0,-0.99708,1e-05,0.24972]
[1780082045368,39.94,73343.24,1.0,-0.99708,1e-05,0.25017]
[1780082050402,39.94,73343.18,1.0,-0.99708,1e-05,0.25014]
[1780082055437,39.94,73334.59,1.0,-0.99715,1e-05,0.24486]
[1780082056444,39.94,73334.34,1.0,-0.99715,1e-05,0.24471]
[1780082062486,39.94,73330.08,1.0,-0.99718,1e-05,0.24213]
[1780082067523,39.94,73331.93,1.0,-0.99717,1e-05,0.24324]
[1780082072556,39.94,73329.78,1.0,-0.9972,1e-05,0.24057]
[1780082074572,39.94,73324.4,1.0,-0.99724,1e-05,0.23736]
[1780082080621,39.94,73330.11,1.0,-0.9972,1e-05,0.24077]
[1780082085648,39.94,73329.89,1.0,-0.9972,1e-05,0.24064]
[1780082090686,39.94,73327.22,1.0,-0.99722,1e-05,0.23904]
[1780082095718,39.94,73327.74,1.0,-0.99721,1e-05,0.23935]
[1780082100763,39.94,73328.21,1.0,-0.99721,1e-05,0.23963]
[1780082102777,39.94,73319.8,1.0,-0.99728,1e-05,0.23465]
[1780082105805,39.94,73329.28,1.0,-0.9972,1e-05,0.24027]
[1780082107813,39.94,73334.85,1.0,-0.99716,1e-05,0.24363]
[1780082109267,39.94,73337.32,1.0,-0.99714,1e-05,0.24513]
[1780082114870,39.94,73345.12,1.0,-0.99708,1e-05,0.24993]
[1780082116896,39.94,73347.75,1.0,-0.99706,1e-05,0.25156]
[1780082119337,39.94,73343.49,1.0,-0.99709,1e-05,0.24892]
[1780082124935,39.94,73344.68,1.0,-0.99708,1e-05,0.24965]
[1780082129968,39.94,73345.72,1.0,-0.99707,1e-05,0.2503]
[1780082131983,39.94,73319.42,1.0,-0.99729,1e-05,0.23309]
[1780082132991,39.94,73310.4,1.0,-0.99736,1e-05,0.22787]
[1780082135008,39.94,73313.28,1.0,-0.99734,1e-05,0.22953]
[1780082139483,39.94,73316.32,1.0,-0.99732,1e-05,0.23128]
[1780082145073,39.94,73317.32,1.0,-0.99731,1e-05,0.23186]
[1780082150108,39.94,73317.36,1.0,-0.99731,1e-05,0.23189]
[1780082155143,39.94,73316.76,1.0,-0.99731,1e-05,0.23154]
[1780082160182,39.94,73315.04,1.0,-0.99733,1e-05,0.23054]
[1780082163202,39.94,73305.21,1.0,-0.9974,1e-05,0.22492]
[1780082164210,39.94,73301.41,1.0,-0.99742,1e-05,0.22277]
[1780082166223,39.94,73293.87,1.0,-0.99748,1e-05,0.21858]
[1780082167230,39.94,73292.87,1.0,-0.99749,1e-05,0.21802]
[1780082172266,39.94,73296.43,1.0,-0.99746,1e-05,0.21999]
[1780082177301,39.94,73296.82,1.0,-0.99746,1e-05,0.22021]
[1780082182339,39.94,73297.58,1.0,-0.99745,1e-05,0.22063]
[1780082187374,39.94,73299.2,1.0,-0.99744,1e-05,0.22154]
[1780082192410,39.94,73299.64,1.0,-0.99745,1e-05,0.2205]
[1780082197446,39.94,73297.65,1.0,-0.99747,1e-05,0.21939]
[1780082202480,39.94,73298.37,1.0,-0.99746,1e-05,0.21979]
[1780082207513,39.94,73299.33,1.0,-0.99745,1e-05,0.22032]
[1780082211546,39.94,73291.52,1.0,-0.99751,1e-05,0.21602]
[1780082212552,39.94,73294.54,1.0,-0.99749,1e-05,0.21767]
[1780082217588,39.94,73295.08,1.0,-0.99748,1e-05,0.21797]
[1780082219601,39.94,73301.8,1.0,-0.99744,1e-05,0.2217]
[1780082220608,39.94,73303.89,1.0,-0.99742,1e-05,0.22287]
[1780082224637,39.94,73310.08,1.0,-0.99738,1e-05,0.22638]
[1780082229672,39.94,73309.61,1.0,-0.99738,1e-05,0.22611]
[1780082231686,39.94,73298.39,1.0,-0.99746,1e-05,0.2198]
[1780082232692,39.94,73295.59,1.0,-0.99748,1e-05,0.21825]
[1780082234707,39.94,73291.41,1.0,-0.99751,1e-05,0.21596]
[1780082236725,39.94,73281.85,1.0,-0.99758,1e-05,0.21078]
[1780082237728,39.94,73280.52,1.0,-0.99758,1e-05,0.21007]
[1780082242763,39.94,73276.55,1.0,-0.99761,1e-05,0.20796]
[1780082247801,39.94,73265.9,1.0,-0.99768,1e-05,0.20239]
[1780082248806,39.94,73264.67,1.0,-0.99769,1e-05,0.20176]
[1780082253842,39.94,73264.21,1.0,-0.99771,1e-05,0.20033]
[1780082255855,39.94,73257.8,1.0,-0.99775,1e-05,0.19707]
[1780082260897,39.94,73258.64,1.0,-0.99774,1e-05,0.19749]
[1780082262924,39.94,73243.08,1.0,-0.99784,1e-05,0.18975]
[1780082263926,39.94,73235.57,1.0,-0.99788,1e-05,0.18611]
[1780082264924,39.94,73229.7,1.0,-0.99792,1e-05,0.18331]
[1780082265931,39.94,73228.43,1.0,-0.99793,1e-05,0.18271]
[1780082266938,39.94,73237.79,1.0,-0.99787,1e-05,0.18718]
[1780082267946,39.94,73236.97,1.0,-0.99788,1e-05,0.18678]
[1780082274000,39.94,73236.88,1.0,-0.99788,1e-05,0.18674]
[1780082274997,39.94,73247.35,1.0,-0.99781,1e-05,0.19185]
[1780082276003,39.94,73255.66,1.0,-0.99776,1e-05,0.19599]
[1780082277013,39.94,73256.21,1.0,-0.99776,1e-05,0.19626]
[1780082278019,39.94,73250.57,1.0,-0.99779,1e-05,0.19344]
[1780082279025,39.94,73247.47,1.0,-0.99781,1e-05,0.19191]
[1780082283105,39.94,73236.78,1.0,-0.99788,1e-05,0.18669]
[1780082284105,39.94,73236.76,1.0,-0.99788,1e-05,0.18668]
[1780082288134,39.94,73231.87,1.0,-0.99791,1e-05,0.18434]
[1780082290543,39.94,73240.1,1.0,-0.99786,1e-05,0.1883]
[1780082293171,39.94,73246.82,1.0,-0.99782,1e-05,0.19159]
[1780082294177,39.94,73260.99,1.0,-0.99773,1e-05,0.19868]
[1780082295185,39.94,73265.08,1.0,-0.9977,1e-05,0.20077]
[1780082296192,39.94,73264.92,1.0,-0.9977,1e-05,0.20069]
[1780082299211,39.94,73268.68,1.0,-0.99768,1e-05,0.20263]
[1780082304246,39.94,73263.74,1.0,-0.99771,1e-05,0.20009]
[1780082306260,39.94,73257.71,1.0,-0.99775,1e-05,0.19702]
[1780082308277,39.94,73255.48,1.0,-0.99776,1e-05,0.1959]
[1780082310683,39.94,73267.46,1.0,-0.99768,1e-05,0.202]
[1780082311295,39.94,73267.46,1.0,-0.9977,1e-05,0.2008]
[1780082316329,39.94,73267.95,1.0,-0.99769,1e-05,0.20105]
[1780082318345,39.94,73258.17,1.0,-0.99776,1e-05,0.19608]
[1780082320754,39.94,73243.72,1.0,-0.99785,1e-05,0.18892]
[1780082322377,39.94,73223.29,1.0,-0.99797,1e-05,0.17919]
[1780082323382,39.94,73220.05,1.0,-0.99799,1e-05,0.17769]
[1780082327427,39.94,73204.94,1.0,-0.99807,1e-05,0.17083]
[1780082328434,39.94,73198.54,1.0,-0.99811,1e-05,0.168]
[1780082329441,39.94,73186.21,1.0,-0.99817,1e-05,0.16266]
[1780082330472,39.94,73182.21,1.0,-0.99819,1e-05,0.16095]
[1780082334477,39.94,73181.22,1.0,-0.9982,1e-05,0.16054]
[1780082337499,39.94,73174.55,1.0,-0.99823,1e-05,0.15774]
[1780082340541,39.94,73166.41,1.0,-0.99827,0.0,0.15439]
[1780082342546,39.94,73157.71,1.0,-0.99832,0.0,0.15087]
[1780082344559,39.94,73148.62,1.0,-0.99836,0.0,0.14727]
[1780082345571,39.94,73142.54,1.0,-0.99839,0.0,0.14491]
[1780082347580,39.94,73141.5,1.0,-0.99839,0.0,0.14451]
[1780082352615,39.94,73163.68,1.0,-0.99829,0.0,0.15328]
[1780082353621,39.94,73159.67,1.0,-0.99831,0.0,0.15166]
[1780082357650,39.94,73159.38,1.0,-0.99831,0.0,0.15154]
[1780082360675,39.94,73152.21,1.0,-0.99834,0.0,0.14868]
[1780082362687,39.94,73159.58,1.0,-0.99831,0.0,0.15162]
[1780082363691,39.94,73172.16,1.0,-0.99825,1e-05,0.15675]
[1780082364698,39.94,73176.77,1.0,-0.99822,1e-05,0.15867]
[1780082366713,39.94,73184.95,1.0,-0.99818,1e-05,0.16212]
[1780082367721,39.94,73186.88,1.0,-0.99817,1e-05,0.16294]
[1780082372756,39.94,73182.81,1.0,-0.9982,1e-05,0.1602]
[1780082374770,39.94,73177.77,1.0,-0.99823,1e-05,0.15809]
[1780082376790,39.94,73164.09,1.0,-0.9983,0.0,0.15247]
[1780082377809,39.94,73164.14,1.0,-0.9983,0.0,0.1525]
[1780082378804,39.94,73173.73,1.0,-0.99825,1e-05,0.15641]
[1780082380815,39.94,73181.82,1.0,-0.99821,1e-05,0.15979]
[1780082384843,39.94,73188.44,1.0,-0.99817,1e-05,0.16259]
[1780082389879,39.94,73188.17,1.0,-0.99817,1e-05,0.16248]
[1780082393905,39.94,73194.64,1.0,-0.99814,1e-05,0.16526]
[1780082398940,39.94,73198.68,1.0,-0.99812,1e-05,0.16702]
[1780082401330,39.94,73213.68,1.0,-0.99804,1e-05,0.1737]
[1780082401968,39.94,73213.75,1.0,-0.99803,1e-05,0.17373]
[1780082407011,39.94,73217.9,1.0,-0.99801,1e-05,0.17562]
[1780082412042,39.94,73217.39,1.0,-0.99801,1e-05,0.17539]
[1780082417077,39.94,73214.3,1.0,-0.99803,1e-05,0.17398]
[1780082422112,39.94,73214.35,1.0,-0.99803,1e-05,0.174]
[1780082427146,39.94,73214.53,1.0,-0.99803,1e-05,0.17409]
[1780082432182,39.94,73191.31,1.0,-0.99817,1e-05,0.16281]
[1780082433189,39.94,73181.22,1.0,-0.99822,1e-05,0.15854]
[1780082435202,39.94,73186.98,1.0,-0.99819,1e-05,0.16096]
[1780082440238,39.94,73187.3,1.0,-0.99819,1e-05,0.1611]
[1780082445272,39.94,73198.77,1.0,-0.99813,1e-05,0.16603]
[1780082449300,39.94,73193.69,1.0,-0.99816,1e-05,0.16383]
[1780082454337,39.94,73196.08,1.0,-0.99814,1e-05,0.16486]
[1780082458366,39.94,73187.75,1.0,-0.99819,1e-05,0.16129]
[1780082463403,39.94,73181.21,1.0,-0.99822,1e-05,0.15853]
[1780082468435,39.94,73178.5,1.0,-0.99823,1e-05,0.1574]
[1780082473472,39.94,73182.77,1.0,-0.99821,1e-05,0.15919]
[1780082478508,39.94,73185.32,1.0,-0.9982,1e-05,0.16026]
[1780082480891,39.94,73189.35,1.0,-0.99818,1e-05,0.16197]
[1780082483546,39.94,73194.06,1.0,-0.99815,1e-05,0.16399]
[1780082487573,39.94,73200.11,1.0,-0.99812,1e-05,0.16661]
[1780082490962,39.94,73204.45,1.0,-0.9981,1e-05,0.16852]
[1780082496633,39.94,73203.21,1.0,-0.99812,1e-05,0.16693]
[1780082501669,39.94,73204.45,1.0,-0.99811,1e-05,0.16747]
[1780082504689,39.94,73210.02,1.0,-0.99808,1e-05,0.16994]
[1780082509725,39.94,73213.25,1.0,-0.99806,1e-05,0.17138]
[1780082513752,39.94,73204.74,1.0,-0.99811,1e-05,0.1676]
[1780082514760,39.94,73204.48,1.0,-0.99811,1e-05,0.16749]
[1780082519793,39.94,73202.87,1.0,-0.99812,1e-05,0.16678]
[1780082520803,39.94,73208.3,1.0,-0.99809,1e-05,0.16917]
[1780082521811,39.94,73205.44,1.0,-0.9981,1e-05,0.16791]
[1780082523847,39.94,73197.88,1.0,-0.99814,1e-05,0.16461]
[1780082524853,39.94,73186.68,1.0,-0.9982,1e-05,0.15983]
[1780082525861,39.94,73187.71,1.0,-0.9982,1e-05,0.16026]
[1780082530895,39.94,73194.61,1.0,-0.99816,1e-05,0.1632]
[1780082531920,39.94,73195.24,1.0,-0.99816,1e-05,0.16347]
[1780082536944,39.94,73196.12,1.0,-0.99815,1e-05,0.16385]
[1780082541974,39.94,73196.82,1.0,-0.99815,1e-05,0.16415]
[1780082547008,39.94,73197.56,1.0,-0.99815,1e-05,0.16447]
[1780082552054,39.94,73193.33,1.0,-0.99818,1e-05,0.16164]
[1780082554069,39.94,73199.31,1.0,-0.99815,1e-05,0.1642]
[1780082557081,39.94,73209.13,1.0,-0.9981,1e-05,0.16849]
[1780082562116,39.94,73209.22,1.0,-0.9981,1e-05,0.16853]
[1780082564130,39.94,73214.35,1.0,-0.99807,1e-05,0.17081]
[1780082569165,39.94,73215.54,1.0,-0.99806,1e-05,0.17134]
[1780082574200,39.94,73216.07,1.0,-0.99806,1e-05,0.17158]
[1780082579236,39.94,73209.41,1.0,-0.99809,1e-05,0.16861]
[1780082584270,39.94,73210.87,1.0,-0.99809,1e-05,0.16926]
[1780082589308,39.94,73211.79,1.0,-0.99808,1e-05,0.16967]
[1780082594340,39.94,73213.31,1.0,-0.99807,1e-05,0.17034]
[1780082596354,39.94,73219.03,1.0,-0.99804,1e-05,0.17291]
[1780082601745,39.94,73220.41,1.0,-0.99803,1e-05,0.17354]
[1780082607432,39.94,73228.21,1.0,-0.99799,1e-05,0.1771]
[1780082611818,39.94,73210.27,1.0,-0.9981,1e-05,0.16795]
[1780082612474,39.94,73210.27,1.0,-0.9981,1e-05,0.16795]
[1780082617510,39.94,73211.12,1.0,-0.9981,1e-05,0.16832]
[1780082621887,39.94,73216.26,1.0,-0.99807,1e-05,0.1706]
[1780082627580,39.94,73218.23,1.0,-0.99806,1e-05,0.17149]
[1780082632616,39.94,73219.83,1.0,-0.99805,1e-05,0.1722]
[1780082637650,39.94,73220.74,1.0,-0.99804,1e-05,0.17262]
[1780082642034,39.94,73215.71,1.0,-0.99807,1e-05,0.17036]
[1780082647719,39.94,73212.65,1.0,-0.99809,1e-05,0.169]
[1780082652106,39.94,73217.75,1.0,-0.99806,1e-05,0.17127]
[1780082658797,39.94,73218.69,1.0,-0.99805,1e-05,0.17169]
[1780082663834,39.94,73221.2,1.0,-0.99804,1e-05,0.17282]
[1780082668867,39.94,73223.14,1.0,-0.99803,1e-05,0.1737]
[1780082671888,39.94,73233.65,1.0,-0.99798,1e-05,0.17743]
[1780082672896,39.94,73236.33,1.0,-0.99797,1e-05,0.17868]
[1780082677931,39.94,73237.67,1.0,-0.99796,1e-05,0.1793]
[1780082682966,39.94,73239.86,1.0,-0.99795,1e-05,0.18033]
[1780082684980,39.94,73228.14,1.0,-0.99801,1e-05,0.1749]
[1780082685988,39.94,73224.18,1.0,-0.99804,1e-05,0.1731]
[1780082691023,39.94,73224.04,1.0,-0.99804,1e-05,0.17304]
[1780082696058,39.94,73220.66,1.0,-0.99806,1e-05,0.17151]
[1780082700086,39.94,73219.86,1.0,-0.99806,1e-05,0.17115]
[1780082702105,39.94,73225.12,1.0,-0.99803,1e-05,0.17353]
[1780082706127,39.94,73230.59,1.0,-0.998,1e-05,0.17602]
[1780082711166,39.94,73235.59,1.0,-0.99797,1e-05,0.17833]
[1780082716197,39.94,73239.0,1.0,-0.99795,1e-05,0.17992]
[1780082717204,39.94,73245.08,1.0,-0.99791,1e-05,0.18279]
[1780082718211,39.94,73255.14,1.0,-0.99785,1e-05,0.18762]
[1780082723263,39.94,73251.74,1.0,-0.99787,1e-05,0.18598]
[1780082724258,39.94,73245.88,1.0,-0.99791,1e-05,0.18317]
[1780082725261,39.94,73244.5,1.0,-0.99792,1e-05,0.18252]
[1780082729291,39.94,73240.76,1.0,-0.99794,1e-05,0.18075]
[1780082732676,39.94,73235.67,1.0,-0.99798,1e-05,0.17727]
[1780082738355,39.94,73237.0,1.0,-0.99797,1e-05,0.17789]
[1780082739360,39.94,73243.95,1.0,-0.99793,1e-05,0.18114]
[1780082744398,39.94,73246.73,1.0,-0.99792,1e-05,0.18245]
[1780082749431,39.94,73245.83,1.0,-0.99792,1e-05,0.18203]
[1780082752819,39.94,73236.69,1.0,-0.99798,1e-05,0.17775]
[1780082753459,39.94,73236.69,1.0,-0.99798,1e-05,0.17775]
[1780082758494,39.94,73235.74,1.0,-0.99798,1e-05,0.17731]
[1780082763532,39.94,73239.54,1.0,-0.99796,1e-05,0.17907]
[1780082768568,39.94,73240.42,1.0,-0.99795,1e-05,0.17948]
[1780082773605,39.94,73245.07,1.0,-0.99793,1e-05,0.18167]
[1780082778642,39.94,73239.69,1.0,-0.99796,1e-05,0.17914]
[1780082783678,39.94,73240.05,1.0,-0.99796,1e-05,0.17931]
[1780082788712,39.94,73240.48,1.0,-0.99795,1e-05,0.17951]
[1780082793747,39.94,73241.14,1.0,-0.99796,1e-05,0.17871]
[1780082798781,39.94,73242.73,1.0,-0.99795,1e-05,0.17946]
[1780082803178,39.94,73236.88,1.0,-0.99799,1e-05,0.17674]
[1780082808858,39.94,73237.05,1.0,-0.99799,1e-05,0.17682]
[1780082815905,39.94,73236.63,1.0,-0.99799,1e-05,0.17662]
[1780082820945,39.94,73237.89,1.0,-0.99798,1e-05,0.17721]
[1780082823318,39.94,73232.55,1.0,-0.99801,1e-05,0.17475]
[1780082825975,39.94,73233.16,1.0,-0.99801,1e-05,0.17503]
[1780082832021,39.94,73232.0,1.0,-0.99802,1e-05,0.1745]
[1780082837055,39.94,73233.93,1.0,-0.998,1e-05,0.17538]
[1780082842091,39.94,73237.23,1.0,-0.99799,1e-05,0.1769]
[1780082846119,39.94,73246.84,1.0,-0.99793,1e-05,0.18139]
[1780082847126,39.94,73247.83,1.0,-0.99792,1e-05,0.18186]
[1780082849139,39.94,73242.81,1.0,-0.99795,1e-05,0.17949]
[1780082855183,39.94,73242.58,1.0,-0.99797,1e-05,0.17828]
[1780082860225,39.94,73242.74,1.0,-0.99797,1e-05,0.17836]
[1780082865254,39.94,73242.88,1.0,-0.99797,1e-05,0.17842]
[1780082870289,39.94,73240.75,1.0,-0.99798,1e-05,0.17743]
[1780082875323,39.94,73241.56,1.0,-0.99797,1e-05,0.17781]
[1780082880358,39.94,73243.27,1.0,-0.99796,1e-05,0.1786]
[1780082885393,39.94,73243.18,1.0,-0.99796,1e-05,0.17856]
[1780082890430,39.94,73243.87,1.0,-0.99796,1e-05,0.17888]
[1780082895463,39.94,73246.31,1.0,-0.99795,1e-05,0.18003]
[1780082900500,39.94,73243.34,1.0,-0.99796,1e-05,0.17864]
[1780082903899,39.94,73232.03,1.0,-0.99803,1e-05,0.17343]
[1780082909573,39.94,73234.76,1.0,-0.99801,1e-05,0.17468]
[1780082914604,39.94,73235.32,1.0,-0.99802,1e-05,0.17385]
[1780082919635,39.94,73234.51,1.0,-0.99803,1e-05,0.17348]
[1780082924670,39.94,73234.06,1.0,-0.99803,1e-05,0.17328]
[1780082931719,39.94,73232.99,1.0,-0.99803,1e-05,0.17279]
[1780082936753,39.94,73231.3,1.0,-0.99804,1e-05,0.17203]
[1780082941791,39.94,73233.48,1.0,-0.99803,1e-05,0.17301]
[1780082949847,39.94,73232.64,1.0,-0.99804,1e-05,0.17263]
[1780082954881,39.94,73236.09,1.0,-0.99802,1e-05,0.1742]
[1780082959916,39.94,73237.14,1.0,-0.99801,1e-05,0.17468]
[1780082964957,39.94,73238.11,1.0,-0.99801,1e-05,0.17512]
[1780082970994,39.94,73238.84,1.0,-0.998,1e-05,0.17546]
[1780082974395,39.94,73205.06,1.0,-0.9982,1e-05,0.15952]
[1780082975031,39.94,73205.06,1.0,-0.9982,1e-05,0.15952]
[1780082976029,39.94,73204.85,1.0,-0.9982,1e-05,0.15943]
[1780082981064,39.94,73209.07,1.0,-0.99818,1e-05,0.16122]
[1780082984465,39.94,73215.27,1.0,-0.99814,1e-05,0.16389]
[1780082990129,39.94,73216.36,1.0,-0.99814,1e-05,0.16436]
[1780082995163,39.94,73221.3,1.0,-0.99811,1e-05,0.16652]
[1780082996169,39.94,73229.86,1.0,-0.99806,1e-05,0.17031]
[1780082997177,39.94,73233.25,1.0,-0.99804,1e-05,0.17183]
[1780082999190,39.94,73237.03,1.0,-0.99802,1e-05,0.17355]
[1780083001206,39.94,73242.15,1.0,-0.99799,1e-05,0.17589]
[1780083004227,39.94,73246.68,1.0,-0.99797,1e-05,0.17799]
[1780083006238,39.94,73251.21,1.0,-0.99794,1e-05,0.1801]
[1780083011276,39.94,73251.6,1.0,-0.99794,1e-05,0.18029]
[1780083016309,39.94,73250.72,1.0,-0.99794,1e-05,0.17987]
[1780083021344,39.94,73250.34,1.0,-0.99795,1e-05,0.1797]
[1780083026379,39.94,73252.46,1.0,-0.99793,1e-05,0.18069]
[1780083031414,39.94,73252.7,1.0,-0.99795,1e-05,0.17969]
[1780083037456,39.94,73252.49,1.0,-0.99795,1e-05,0.17959]
[1780083042492,39.94,73253.64,1.0,-0.99794,1e-05,0.18013]
[1780083047527,39.94,73252.37,1.0,-0.99795,1e-05,0.17954]
[1780083052562,39.94,73252.82,1.0,-0.99794,1e-05,0.17975]
[1780083057597,39.94,73253.13,1.0,-0.99794,1e-05,0.17989]
[1780083062662,39.94,73264.77,1.0,-0.99787,1e-05,0.18543]
[1780083063653,39.94,73278.99,1.0,-0.99778,1e-05,0.19241]
[1780083065029,39.94,73285.78,1.0,-0.99774,1e-05,0.19582]
[1780083066678,39.94,73295.12,1.0,-0.99768,1e-05,0.20059]
[1780083069693,39.94,73302.61,1.0,-0.99763,1e-05,0.20449]
[1780083071706,39.94,73309.09,1.0,-0.99759,1e-05,0.20792]
[1780083073721,39.94,73314.83,1.0,-0.99755,1e-05,0.211]
[1780083075107,39.94,73333.98,1.0,-0.99741,1e-05,0.22157]
[1780083076769,39.94,73340.02,1.0,-0.99737,1e-05,0.22499]
[1780083080778,39.94,73346.79,1.0,-0.99732,1e-05,0.22889]
[1780083085823,39.94,73343.24,1.0,-0.99735,1e-05,0.22684]
[1780083088840,39.94,73336.14,1.0,-0.9974,1e-05,0.22279]
[1780083092870,39.94,73323.76,1.0,-0.9975,1e-05,0.21459]
[1780083097909,39.94,73322.36,1.0,-0.99751,1e-05,0.21383]
[1780083100927,39.94,73330.83,1.0,-0.99745,1e-05,0.2185]
[1780083105960,39.94,73329.21,1.0,-0.99746,1e-05,0.2176]
[1780083106966,39.94,73334.66,1.0,-0.99742,1e-05,0.22064]
[1780083108980,39.94,73344.91,1.0,-0.99735,1e-05,0.22646]
[1780083114015,39.94,73349.65,1.0,-0.99731,1e-05,0.2292]
[1780083119052,39.94,73349.3,1.0,-0.99732,1e-05,0.229]
[1780083122071,39.94,73338.42,1.0,-0.9974,1e-05,0.22276]
[1780083127109,39.94,73338.62,1.0,-0.99739,1e-05,0.22287]
[1780083132149,39.94,73342.02,1.0,-0.99737,1e-05,0.22481]
[1780083137185,39.94,73342.61,1.0,-0.99737,1e-05,0.22514]
[1780083142219,39.94,73347.65,1.0,-0.99733,1e-05,0.22804]
[1780083144233,39.94,73342.43,1.0,-0.99737,1e-05,0.22504]
[1780083149268,39.94,73343.79,1.0,-0.99736,1e-05,0.22582]
[1780083152294,39.94,73354.33,1.0,-0.99729,1e-05,0.23057]
[1780083153298,39.94,73356.99,1.0,-0.99727,1e-05,0.23213]
[1780083155676,39.94,73356.91,1.0,-0.99727,1e-05,0.23208]
[1780083161356,39.94,73360.56,1.0,-0.99725,1e-05,0.23424]
[1780083165746,39.94,73369.91,1.0,-0.99717,1e-05,0.23983]
[1780083167393,39.94,73373.26,1.0,-0.99715,1e-05,0.24186]
[1780083172428,39.94,73373.34,1.0,-0.99715,1e-05,0.24191]
[1780083177465,39.94,73375.37,1.0,-0.99713,1e-05,0.24314]
[1780083180504,39.94,73383.28,1.0,-0.99707,1e-05,0.24802]
[1780083182517,39.94,73389.93,1.0,-0.99701,1e-05,0.25219]
[1780083183519,39.94,73392.25,1.0,-0.99699,1e-05,0.25365]
[1780083184526,39.94,73400.88,1.0,-0.99692,1e-05,0.25918]
[1780083185542,39.94,73405.56,1.0,-0.99688,1e-05,0.26222]
[1780083187557,39.94,73413.02,1.0,-0.99682,1e-05,0.26712]
[1780083188556,39.94,73416.32,1.0,-0.99679,1e-05,0.26932]
[1780083193592,39.94,73420.49,1.0,-0.99675,1e-05,0.27211]
[1780083194598,39.94,73424.76,1.0,-0.99671,1e-05,0.275]
[1780083195606,39.94,73430.83,1.0,-0.99666,1e-05,0.27916]
[1780083196613,39.94,73431.3,1.0,-0.99665,1e-05,0.27948]
[1780083200653,39.94,73437.58,1.0,-0.9966,1e-05,0.28384]
[1780083201661,39.94,73446.9,1.0,-0.99651,1e-05,0.29041]
[1780083202665,39.94,73450.46,1.0,-0.99647,1e-05,0.29296]
[1780083204677,39.94,73449.52,1.0,-0.99648,1e-05,0.29228]
[1780083207699,39.94,73446.99,1.0,-0.99651,1e-05,0.29048]
[1780083211727,39.94,73452.71,1.0,-0.99647,1e-05,0.29295]
[1780083213742,39.94,73460.42,1.0,-0.9964,1e-05,0.29853]
[1780083214748,39.94,73462.47,1.0,-0.99638,1e-05,0.30003]
[1780083219785,39.94,73462.29,1.0,-0.99638,1e-05,0.2999]
[1780083224820,39.94,73457.12,1.0,-0.99643,1e-05,0.29613]
[1780083225826,39.94,73458.27,1.0,-0.99642,1e-05,0.29696]
[1780083229859,39.94,73446.49,1.0,-0.99653,1e-05,0.28851]
[1780083230868,39.94,73442.13,1.0,-0.99657,1e-05,0.28543]
[1780083236249,39.94,73439.72,1.0,-0.99659,1e-05,0.28374]
[1780083241944,39.94,73443.48,1.0,-0.99656,1e-05,0.28638]
[1780083243958,39.94,73450.95,1.0,-0.99649,1e-05,0.29168]
[1780083248992,39.94,73446.86,1.0,-0.99653,1e-05,0.28877]
[1780083250000,39.94,73446.74,1.0,-0.99653,1e-05,0.28869]
[1780083256390,39.94,73443.81,1.0,-0.99656,1e-05,0.28661]
[1780083262091,39.94,73452.39,1.0,-0.99647,1e-05,0.29272]
[1780083264103,39.94,73465.31,1.0,-0.99635,1e-05,0.30212]
[1780083269138,39.94,73467.55,1.0,-0.99633,1e-05,0.30377]
[1780083272159,39.94,73462.05,1.0,-0.9964,1e-05,0.29806]
[1780083273166,39.94,73456.54,1.0,-0.99645,1e-05,0.29407]
[1780083278204,39.94,73457.32,1.0,-0.99645,1e-05,0.29463]
[1780083283238,39.94,73456.32,1.0,-0.99646,1e-05,0.29391]
[1780083286607,39.94,73446.59,1.0,-0.99655,1e-05,0.28697]
[1780083287268,39.94,73446.59,1.0,-0.99655,1e-05,0.28697]
[1780083292301,39.94,73450.7,1.0,-0.99651,1e-05,0.28988]
[1780083294315,39.94,73461.1,1.0,-0.99641,1e-05,0.29737]
[1780083299351,39.94,73463.48,1.0,-0.99639,1e-05,0.29911]
[1780083302432,39.94,73470.87,1.0,-0.99631,1e-05,0.30456]
[1780083303390,39.94,73494.52,1.0,-0.99607,1e-05,0.32257]
[1780083305407,39.94,73489.23,1.0,-0.99613,1e-05,0.31846]
[1780083306747,39.94,73495.94,1.0,-0.99606,1e-05,0.32367]
[1780083309431,39.94,73501.59,1.0,-0.996,1e-05,0.32812]
[1780083311444,39.94,73509.95,1.0,-0.99591,1e-05,0.3348]
[1780083312470,39.94,73511.62,1.0,-0.99589,1e-05,0.33615]
[1780083316821,39.94,73517.46,1.0,-0.99582,1e-05,0.3409]
[1780083319507,39.94,73520.74,1.0,-0.99579,1e-05,0.34359]
[1780083324541,39.94,73518.81,1.0,-0.99581,1e-05,0.342]
[1780083329577,39.94,73520.11,1.0,-0.99579,1e-05,0.34307]
[1780083334612,39.94,73524.09,1.0,-0.99577,1e-05,0.34451]
[1780083336961,39.94,73535.3,1.0,-0.99564,1e-05,0.35387]
[1780083338640,39.94,73537.33,1.0,-0.99562,1e-05,0.35559]
[1780083341667,39.94,73530.96,1.0,-0.99569,1e-05,0.35022]
[1780083343681,39.94,73525.38,1.0,-0.99576,1e-05,0.34557]
[1780083346704,39.94,73521.52,1.0,-0.9958,1e-05,0.34239]
[1780083348727,39.94,73515.97,1.0,-0.99586,1e-05,0.33786]
[1780083349731,39.94,73509.45,1.0,-0.99593,1e-05,0.3326]
[1780083350738,39.94,73506.56,1.0,-0.99596,1e-05,0.33029]
[1780083355774,39.94,73506.67,1.0,-0.99596,1e-05,0.33037]
[1780083356780,39.94,73501.0,1.0,-0.99602,1e-05,0.32588]
[1780083357788,39.94,73498.46,1.0,-0.99605,1e-05,0.32389]
[1780083360810,39.94,73505.8,1.0,-0.99597,1e-05,0.32968]
[1780083361818,39.94,73506.32,1.0,-0.99597,1e-05,0.3301]
[1780083362826,39.94,73516.95,1.0,-0.99585,1e-05,0.33865]
[1780083364839,39.94,73519.15,1.0,-0.99583,1e-05,0.34045]
[1780083367860,39.94,73524.63,1.0,-0.99576,1e-05,0.34495]
[1780083368866,39.94,73533.32,1.0,-0.99567,1e-05,0.3522]
[1780083369882,39.94,73535.18,1.0,-0.99564,1e-05,0.35377]
[1780083370883,39.94,73529.2,1.0,-0.99571,1e-05,0.34875]
[1780083371893,39.94,73523.74,1.0,-0.99577,1e-05,0.34422]
[1780083372904,39.94,73520.69,1.0,-0.99581,1e-05,0.34171]
[1780083374913,39.94,73511.98,1.0,-0.9959,1e-05,0.33463]
[1780083375920,39.94,73514.21,1.0,-0.99588,1e-05,0.33643]
[1780083377934,39.94,73508.41,1.0,-0.99594,1e-05,0.33176]
[1780083378941,39.94,73508.53,1.0,-0.99594,1e-05,0.33186]
[1780083383976,39.94,73509.18,1.0,-0.99594,1e-05,0.33238]
[1780083389012,39.94,73513.77,1.0,-0.99589,1e-05,0.33607]
[1780083391025,39.94,73518.24,1.0,-0.99586,1e-05,0.33788]
[1780083392033,39.94,73521.53,1.0,-0.99582,1e-05,0.34056]
[1780083394048,39.94,73531.04,1.0,-0.99571,1e-05,0.34842]
[1780083395057,39.94,73534.62,1.0,-0.99567,1e-05,0.35142]
[1780083397072,39.94,73536.89,1.0,-0.99565,1e-05,0.35333]
[1780083402104,39.94,73533.46,1.0,-0.99569,1e-05,0.35044]
[1780083405128,39.94,73528.21,1.0,-0.99575,1e-05,0.34607]
[1780083410163,39.94,73522.65,1.0,-0.99581,1e-05,0.34148]
[1780083413184,39.94,73528.55,1.0,-0.99574,1e-05,0.34635]
[1780083417535,39.94,73534.6,1.0,-0.99567,1e-05,0.3514]
[1780083423257,39.94,73538.12,1.0,-0.99563,1e-05,0.35437]
[1780083427605,39.94,73532.75,1.0,-0.99569,1e-05,0.34985]
[1780083428289,39.94,73532.75,1.0,-0.99569,1e-05,0.34985]
[1780083429297,39.94,73526.52,1.0,-0.99577,1e-05,0.34467]
[1780083434439,39.94,73521.13,1.0,-0.99583,1e-05,0.34024]
[1780083435358,39.94,73530.73,1.0,-0.99572,1e-05,0.34816]
[1780083440388,39.94,73530.12,1.0,-0.99572,1e-05,0.34765]
[1780083445423,39.94,73526.99,1.0,-0.99576,1e-05,0.34506]
[1780083450459,39.94,73532.75,1.0,-0.99569,1e-05,0.34985]
[1780083451464,39.94,73542.3,1.0,-0.99561,1e-05,0.35602]
[1780083453478,39.94,73550.63,1.0,-0.99551,1e-05,0.36317]
[1780083454486,39.94,73560.82,1.0,-0.99539,1e-05,0.37207]
[1780083459523,39.94,73562.31,1.0,-0.99537,1e-05,0.37338]
[1780083464560,39.94,73567.13,1.0,-0.99531,1e-05,0.37767]
[1780083469594,39.94,73571.15,1.0,-0.99526,1e-05,0.38128]
[1780083474629,39.94,73576.73,1.0,-0.99519,1e-05,0.38634]
[1780083476643,39.94,73581.92,1.0,-0.99512,1e-05,0.39109]
[1780083481907,39.94,73579.05,1.0,-0.99516,1e-05,0.38846]
[1780083483765,39.94,73591.0,1.0,-0.995,1e-05,0.39953]
[1780083484771,39.94,73592.05,1.0,-0.99499,1e-05,0.40051]
[1780083488090,39.94,73601.54,1.0,-0.99486,1e-05,0.40951]
[1780083489805,39.94,73606.13,1.0,-0.9948,1e-05,0.41393]
[1780083494840,39.94,73606.36,1.0,-0.9948,1e-05,0.41415]
[1780083496856,39.94,73600.68,1.0,-0.99488,1e-05,0.40869]
[1780083501893,39.94,73600.26,1.0,-0.99488,1e-05,0.40829]
[1780083506926,39.94,73600.22,1.0,-0.99488,1e-05,0.40825]
[1780083509947,39.94,73605.38,1.0,-0.99481,1e-05,0.4132]
[1780083514982,39.94,73603.53,1.0,-0.99486,1e-05,0.40931]
[1780083515995,39.94,73609.12,1.0,-0.99479,1e-05,0.41469]
[1780083516997,39.94,73614.58,1.0,-0.99471,1e-05,0.42001]
[1780083522053,39.94,73615.68,1.0,-0.9947,1e-05,0.42108]
[1780083525075,39.94,73603.89,1.0,-0.99486,1e-05,0.40966]
[1780083526081,39.94,73610.27,1.0,-0.99477,1e-05,0.41581]
[1780083527090,39.94,73616.19,1.0,-0.99469,1e-05,0.42158]
[1780083528095,39.94,73616.87,1.0,-0.99468,1e-05,0.42225]
[1780083533130,39.94,73616.6,1.0,-0.99469,1e-05,0.42199]
[1780083538165,39.94,73617.12,1.0,-0.99468,1e-05,0.4225]
[1780083543200,39.94,73614.44,1.0,-0.99472,1e-05,0.41987]
[1780083545221,39.94,73602.11,1.0,-0.99488,1e-05,0.40795]
[1780083546221,39.94,73596.38,1.0,-0.99496,1e-05,0.40251]
[1780083547230,39.94,73594.08,1.0,-0.99499,1e-05,0.40035]
[1780083551256,39.94,73594.35,1.0,-0.99499,1e-05,0.4006]
[1780083556295,39.94,73592.05,1.0,-0.99502,1e-05,0.39844]
[1780083561326,39.94,73592.65,1.0,-0.99501,1e-05,0.39901]
[1780083566361,39.94,73593.94,1.0,-0.99499,1e-05,0.40022]
[1780083571398,39.94,73596.22,1.0,-0.99499,1e-05,0.40029]
[1780083572405,39.94,73603.29,1.0,-0.99489,1e-05,0.40698]
[1780083573409,39.94,73609.22,1.0,-0.99481,1e-05,0.41267]
[1780083574417,39.94,73607.53,1.0,-0.99484,1e-05,0.41104]
[1780083579452,39.94,73609.11,1.0,-0.99481,1e-05,0.41256]
[1780083584488,39.94,73609.21,1.0,-0.99481,1e-05,0.41266]
[1780083588819,39.94,73594.92,1.0,-0.995,1e-05,0.39907]
[1780083590529,39.94,73594.14,1.0,-0.99501,1e-05,0.39834]
[1780083595564,39.94,73595.02,1.0,-0.995,1e-05,0.39916]
[1780083600600,39.94,73596.33,1.0,-0.99498,1e-05,0.40039]
[1780083605642,39.94,73613.88,1.0,-0.99475,1e-05,0.41718]
[1780083606650,39.94,73618.37,1.0,-0.99469,1e-05,0.42157]
[1780083608964,39.94,73623.02,1.0,-0.99462,1e-05,0.42616]
[1780083614706,39.94,73623.96,1.0,-0.99461,1e-05,0.42709]
[1780083619744,39.94,73624.43,1.0,-0.9946,1e-05,0.42756]
[1780083622764,39.94,73619.32,1.0,-0.99467,1e-05,0.4225]
[1780083627798,39.94,73614.39,1.0,-0.99474,1e-05,0.41768]
[1780083631827,39.94,73606.11,1.0,-0.99488,1e-05,0.40757]
[1780083632838,39.94,73605.1,1.0,-0.99489,1e-05,0.4066]
[1780083637869,39.94,73605.3,1.0,-0.99489,1e-05,0.4068]
[1780083639181,39.94,73616.02,1.0,-0.99475,1e-05,0.41712]
[1780083640890,39.94,73621.58,1.0,-0.99467,1e-05,0.42257]
[1780083645926,39.94,73624.36,1.0,-0.99463,1e-05,0.42531]
[1780083650961,39.94,73621.33,1.0,-0.99467,1e-05,0.42232]
[1780083655996,39.94,73619.44,1.0,-0.9947,1e-05,0.42047]
[1780083661038,39.94,73624.35,1.0,-0.99463,1e-05,0.4253]
[1780083666083,39.94,73625.52,1.0,-0.99461,1e-05,0.42646]
[1780083671113,39.94,73626.89,1.0,-0.9946,1e-05,0.42782]
[1780083676146,39.94,73624.28,1.0,-0.99463,1e-05,0.42523]
[1780083681188,39.94,73623.69,1.0,-0.99464,1e-05,0.42465]
[1780083686219,39.94,73618.35,1.0,-0.99471,1e-05,0.4194]
[1780083691255,39.94,73610.56,1.0,-0.99485,1e-05,0.40972]
[1780083693275,39.94,73607.2,1.0,-0.99489,1e-05,0.4065]
[1780083696291,39.94,73612.73,1.0,-0.99482,1e-05,0.41181]
[1780083700319,39.94,73606.38,1.0,-0.9949,1e-05,0.40572]
[1780083703339,39.94,73603.19,1.0,-0.99495,1e-05,0.4027]
[1780083705353,39.94,73596.25,1.0,-0.99504,1e-05,0.39618]
[1780083706359,39.94,73594.97,1.0,-0.99505,1e-05,0.39499]
[1780083711396,39.94,73596.06,1.0,-0.99504,1e-05,0.396]
[1780083716430,39.94,73591.41,1.0,-0.9951,1e-05,0.39168]
[1780083721465,39.94,73593.27,1.0,-0.99508,1e-05,0.39341]
[1780083726500,39.94,73584.66,1.0,-0.99519,1e-05,0.38549]
[1780083727508,39.94,73577.94,1.0,-0.99527,1e-05,0.37941]
[1780083728515,39.94,73587.36,1.0,-0.99515,1e-05,0.38796]
[1780083729825,39.94,73592.17,1.0,-0.99509,1e-05,0.39239]
[1780083732542,39.94,73594.68,1.0,-0.99506,1e-05,0.39472]
[1780083737578,39.94,73591.87,1.0,-0.99509,1e-05,0.39211]
[1780083742612,39.94,73595.81,1.0,-0.99504,1e-05,0.39577]
[1780083744626,39.94,73599.92,1.0,-0.99499,1e-05,0.39961]
[1780083749965,39.94,73601.4,1.0,-0.99497,1e-05,0.40101]
[1780083755703,39.94,73599.98,1.0,-0.99501,1e-05,0.3976]
[1780083760739,39.94,73601.16,1.0,-0.995,1e-05,0.3987]
[1780083766787,39.94,73601.54,1.0,-0.99499,1e-05,0.39906]
[1780083771817,39.94,73597.2,1.0,-0.99505,1e-05,0.395]
[1780083774836,39.94,73589.95,1.0,-0.99514,1e-05,0.3883]
[1780083780175,39.94,73587.49,1.0,-0.99517,1e-05,0.38605]
[1780083785917,39.94,73588.66,1.0,-0.99516,1e-05,0.38712]
[1780083790951,39.94,73591.41,1.0,-0.99512,1e-05,0.38964]
[1780083799007,39.94,73586.91,1.0,-0.99518,1e-05,0.38552]
[1780083804044,39.94,73579.78,1.0,-0.99527,1e-05,0.37906]
[1780083805054,39.94,73574.77,1.0,-0.99533,1e-05,0.37458]
[1780083806061,39.94,73572.57,1.0,-0.99536,1e-05,0.37263]
[1780083811092,39.94,73570.35,1.0,-0.99541,1e-05,0.3687]
[1780083817135,39.94,73575.11,1.0,-0.99535,1e-05,0.3729]
[1780083822170,39.94,73575.7,1.0,-0.99535,1e-05,0.37343]
[1780083827206,39.94,73575.01,1.0,-0.99535,1e-05,0.37281]
[1780083829220,39.94,73569.96,1.0,-0.99542,1e-05,0.36836]
[1780083833247,39.94,73576.59,1.0,-0.99534,1e-05,0.37422]
[1780083838282,39.94,73578.0,1.0,-0.99532,1e-05,0.37547]
[1780083843318,39.94,73577.0,1.0,-0.99533,1e-05,0.37458]
[1780083848353,39.94,73575.43,1.0,-0.99535,1e-05,0.37319]
[1780083853393,39.94,73575.67,1.0,-0.99535,1e-05,0.3734]
[1780083855425,39.94,73570.05,1.0,-0.99542,1e-05,0.36844]
[1780083856425,39.94,73564.76,1.0,-0.99548,1e-05,0.36382]
[1780083857440,39.94,73558.46,1.0,-0.99555,1e-05,0.35838]
[1780083858438,39.94,73553.31,1.0,-0.99562,1e-05,0.35398]
[1780083859445,39.94,73555.38,1.0,-0.99559,1e-05,0.35574]
[1780083862473,39.94,73561.08,1.0,-0.99552,1e-05,0.36063]
[1780083867502,39.94,73563.39,1.0,-0.9955,1e-05,0.36263]
[1780083872536,39.94,73565.17,1.0,-0.9955,1e-05,0.36223]
[1780083874551,39.94,73567.64,1.0,-0.99547,1e-05,0.36438]
[1780083879588,39.94,73570.99,1.0,-0.99543,1e-05,0.3673]
[1780083884620,39.94,73572.79,1.0,-0.99541,1e-05,0.36888]
[1780083885627,39.94,73581.51,1.0,-0.9953,1e-05,0.37662]
[1780083887649,39.94,73585.7,1.0,-0.99525,1e-05,0.38039]
[1780083892680,39.94,73587.26,1.0,-0.99523,1e-05,0.3818]
[1780083897720,39.94,73586.1,1.0,-0.99524,1e-05,0.38075]
[1780083902752,39.94,73589.68,1.0,-0.9952,1e-05,0.38399]
[1780083907787,39.94,73589.24,1.0,-0.9952,1e-05,0.38359]
[1780083908794,39.94,73583.72,1.0,-0.99527,1e-05,0.3786]
[1780083909801,39.94,73583.18,1.0,-0.99528,1e-05,0.37812]
[1780083914836,39.94,73582.87,1.0,-0.99528,1e-05,0.37784]
[1780083918865,39.94,73591.08,1.0,-0.99518,1e-05,0.38527]
[1780083919870,39.94,73596.37,1.0,-0.99511,1e-05,0.39012]
[1780083921207,39.94,73597.97,1.0,-0.99509,1e-05,0.3916]
[1780083926920,39.94,73597.01,1.0,-0.9951,1e-05,0.39071]
[1780083931956,39.94,73599.06,1.0,-0.9951,1e-05,0.39056]
[1780083936992,39.94,73597.87,1.0,-0.99512,1e-05,0.38946]
[1780083942031,39.94,73600.22,1.0,-0.99509,1e-05,0.39163]
[1780083947065,39.94,73601.64,1.0,-0.99507,1e-05,0.39295]
[1780083949079,39.94,73606.91,1.0,-0.995,1e-05,0.39787]
[1780083954114,39.94,73607.85,1.0,-0.99499,1e-05,0.39875]
[1780083957136,39.94,73613.64,1.0,-0.99491,1e-05,0.40422]
[1780083961488,39.94,73605.26,1.0,-0.99502,1e-05,0.39632]
[1780083962172,39.94,73605.26,1.0,-0.99502,1e-05,0.39632]
[1780083963186,39.94,73597.79,1.0,-0.99512,1e-05,0.38939]
[1780083968216,39.94,73594.95,1.0,-0.99515,1e-05,0.38678]
[1780083973250,39.94,73595.63,1.0,-0.99514,1e-05,0.3874]
[1780083978290,39.94,73595.21,1.0,-0.99515,1e-05,0.38701]
[1780083979294,39.94,73590.08,1.0,-0.99522,1e-05,0.38234]
[1780083980304,39.94,73584.4,1.0,-0.99529,1e-05,0.37721]
[1780083981629,39.94,73578.4,1.0,-0.99536,1e-05,0.37186]
[1780083987351,39.94,73574.86,1.0,-0.9954,1e-05,0.36874]
[1780083989362,39.94,73568.89,1.0,-0.99548,1e-05,0.36352]
[1780083994399,39.94,73566.96,1.0,-0.99552,1e-05,0.35991]
[1780083999435,39.94,73567.88,1.0,-0.99551,1e-05,0.3607]
[1780084004470,39.94,73565.79,1.0,-0.99554,1e-05,0.3589]
[1780084007490,39.94,73558.92,1.0,-0.99562,1e-05,0.35303]
[1780084012527,39.94,73554.93,1.0,-0.99567,1e-05,0.34966]
[1780084017560,39.94,73561.55,1.0,-0.99559,1e-05,0.35527]
[1780084022597,39.94,73561.77,1.0,-0.99559,1e-05,0.35546]
[1780084027632,39.94,73561.76,1.0,-0.99559,1e-05,0.35545]
[1780084032666,39.94,73563.03,1.0,-0.99557,1e-05,0.35653]
[1780084037701,39.94,73563.92,1.0,-0.99556,1e-05,0.3573]
[1780084042736,39.94,73563.83,1.0,-0.99556,1e-05,0.35722]
[1780084047772,39.94,73564.4,1.0,-0.99555,1e-05,0.35771]
[1780084051800,39.94,73572.52,1.0,-0.99548,1e-05,0.36278]
[1780084052807,39.94,73576.23,1.0,-0.99544,1e-05,0.36602]
[1780084054822,39.94,73580.78,1.0,-0.99538,1e-05,0.37002]
[1780084056834,39.94,73587.98,1.0,-0.99529,1e-05,0.37642]
[1780084062246,39.94,73575.53,1.0,-0.99544,1e-05,0.3654]
[1780084066906,39.94,73568.34,1.0,-0.99553,1e-05,0.35917]
[1780084067912,39.94,73564.48,1.0,-0.99558,1e-05,0.35585]
[1780084070933,39.94,73561.44,1.0,-0.99561,1e-05,0.35326]
[1780084073955,39.94,73556.41,1.0,-0.99567,1e-05,0.34902]
[1780084078992,39.94,73554.67,1.0,-0.99569,1e-05,0.34756]
[1780084084025,39.94,73549.43,1.0,-0.99575,1e-05,0.34319]
[1780084089061,39.94,73550.88,1.0,-0.99573,1e-05,0.34439]
[1780084092458,39.94,73531.72,1.0,-0.99595,1e-05,0.32878]
[1780084094097,39.94,73539.79,1.0,-0.99586,1e-05,0.33528]
[1780084095103,39.94,73547.42,1.0,-0.99577,1e-05,0.34153]
[1780084096110,39.94,73547.95,1.0,-0.99577,1e-05,0.34197]
[1780084098127,39.94,73554.06,1.0,-0.9957,1e-05,0.34704]
[1780084099132,39.94,73553.23,1.0,-0.99571,1e-05,0.34635]
[1780084104166,39.94,73550.23,1.0,-0.99574,1e-05,0.34385]
[1780084109204,39.94,73544.61,1.0,-0.99581,1e-05,0.33922]
[1780084112598,39.94,73549.46,1.0,-0.99577,1e-05,0.34135]
[1780084118264,39.94,73551.46,1.0,-0.99575,1e-05,0.343]
[1780084123302,39.94,73551.05,1.0,-0.99576,1e-05,0.34266]
[1780084128335,39.94,73551.17,1.0,-0.99575,1e-05,0.34276]
[1780084133370,39.94,73550.71,1.0,-0.99576,1e-05,0.34238]
[1780084138407,39.94,73551.03,1.0,-0.99576,1e-05,0.34265]
[1780084142817,39.94,73559.31,1.0,-0.99566,1e-05,0.34956]
[1780084148475,39.94,73558.61,1.0,-0.99567,1e-05,0.34897]
[1780084153511,39.94,73558.17,1.0,-0.99567,1e-05,0.3486]
[1780084158548,39.94,73551.74,1.0,-0.99575,1e-05,0.34324]
[1780084163581,39.94,73552.0,1.0,-0.99574,1e-05,0.34345]
[1780084168616,39.94,73554.86,1.0,-0.99571,1e-05,0.34583]
[1780084173651,39.94,73554.49,1.0,-0.99574,1e-05,0.34365]
[1780084178688,39.94,73551.72,1.0,-0.99577,1e-05,0.34135]
[1780084183720,39.94,73553.05,1.0,-0.99576,1e-05,0.34245]
[1780084188756,39.94,73559.62,1.0,-0.99568,1e-05,0.34793]
[1780084190769,39.94,73566.0,1.0,-0.99561,1e-05,0.35332]
[1780084195805,39.94,73566.67,1.0,-0.9956,1e-05,0.35389]
[1780084200845,39.94,73567.91,1.0,-0.99558,1e-05,0.35495]
[1780084204875,39.94,73566.15,1.0,-0.9956,1e-05,0.35345]
[1780084205879,39.94,73565.66,1.0,-0.99561,1e-05,0.35303]
[1780084210915,39.94,73563.7,1.0,-0.99563,1e-05,0.35137]
[1780084215950,39.94,73561.18,1.0,-0.99566,1e-05,0.34924]
[1780084220988,39.94,73558.79,1.0,-0.99569,1e-05,0.34723]
[1780084226025,39.94,73561.2,1.0,-0.99566,1e-05,0.34926]
[1780084231067,39.94,73562.42,1.0,-0.99567,1e-05,0.34839]
[1780084235107,39.94,73556.67,1.0,-0.99574,1e-05,0.34358]
[1780084236106,39.94,73552.99,1.0,-0.99578,1e-05,0.34054]
[1780084239127,39.94,73548.41,1.0,-0.99583,1e-05,0.33678]
[1780084242150,39.94,73540.83,1.0,-0.99591,1e-05,0.33064]
[1780084243539,39.94,73529.69,1.0,-0.99604,1e-05,0.32178]
[1780084244164,39.94,73529.69,1.0,-0.99604,1e-05,0.32178]
[1780084246176,39.94,73529.47,1.0,-0.99604,1e-05,0.32161]
[1780084251211,39.94,73528.49,1.0,-0.99605,1e-05,0.32084]
[1780084256247,39.94,73527.33,1.0,-0.99606,1e-05,0.31993]
[1780084261284,39.94,73530.42,1.0,-0.99603,1e-05,0.32236]
[1780084262287,39.94,73539.99,1.0,-0.99592,1e-05,0.32996]
[1780084263680,39.94,73542.87,1.0,-0.99589,1e-05,0.33228]
[1780084268330,39.94,73537.05,1.0,-0.99596,1e-05,0.32761]
[1780084270345,39.94,73535.2,1.0,-0.99598,1e-05,0.32614]
[1780084275379,39.94,73535.21,1.0,-0.99598,1e-05,0.32614]
[1780084278401,39.94,73540.22,1.0,-0.99592,1e-05,0.33015]
[1780084283826,39.94,73539.6,1.0,-0.99593,1e-05,0.32965]
[1780084289480,39.94,73540.34,1.0,-0.99592,1e-05,0.33024]
[1780084294515,39.94,73540.17,1.0,-0.99594,1e-05,0.32829]
[1780084299548,39.94,73540.18,1.0,-0.99594,1e-05,0.3283]
[1780084304584,39.94,73538.61,1.0,-0.99596,1e-05,0.32704]
[1780084309618,39.94,73540.12,1.0,-0.99594,1e-05,0.32825]
[1780084314657,39.94,73540.35,1.0,-0.99594,1e-05,0.32843]
[1780084318686,39.94,73532.42,1.0,-0.99603,1e-05,0.32214]
[1780084319692,39.94,73527.4,1.0,-0.99608,1e-05,0.31821]
[1780084320698,39.94,73521.97,1.0,-0.99614,1e-05,0.31401]
[1780084321704,39.94,73519.59,1.0,-0.99616,1e-05,0.31218]
[1780084324113,39.94,73517.7,1.0,-0.99618,1e-05,0.31074]
[1780084329761,39.94,73510.38,1.0,-0.99626,1e-05,0.30519]
[1780084334797,39.94,73510.1,1.0,-0.99626,1e-05,0.30498]
[1780084338850,39.94,73518.21,1.0,-0.99618,1e-05,0.31113]
[1780084339837,39.94,73516.79,1.0,-0.99619,1e-05,0.31004]
[1780084340843,39.94,73506.26,1.0,-0.9963,1e-05,0.30211]
[1780084341851,39.94,73504.43,1.0,-0.99632,1e-05,0.30075]
[1780084346885,39.94,73513.84,1.0,-0.99622,1e-05,0.3078]
[1780084347895,39.94,73516.3,1.0,-0.9962,1e-05,0.30967]
[1780084352928,39.94,73514.56,1.0,-0.99624,1e-05,0.30662]
[1780084355961,39.94,73507.02,1.0,-0.99631,1e-05,0.30098]
[1780084356968,39.94,73505.42,1.0,-0.99633,1e-05,0.29979]
[1780084360996,39.94,73503.7,1.0,-0.99635,1e-05,0.29852]
[1780084363010,39.94,73511.14,1.0,-0.99627,1e-05,0.30405]
[1780084368047,39.94,73516.7,1.0,-0.99622,1e-05,0.30824]
[1780084369055,39.94,73523.81,1.0,-0.99614,1e-05,0.31367]
[1780084370060,39.94,73526.45,1.0,-0.99611,1e-05,0.31571]
[1780084373081,39.94,73520.93,1.0,-0.99617,1e-05,0.31146]
[1780084376105,39.94,73519.22,1.0,-0.99619,1e-05,0.31015]
[1780084381139,39.94,73519.34,1.0,-0.99619,1e-05,0.31025]
[1780084384159,39.94,73514.28,1.0,-0.99624,1e-05,0.30641]
[1780084389195,39.94,73515.58,1.0,-0.99623,1e-05,0.30739]
[1780084392219,39.94,73521.65,1.0,-0.99616,1e-05,0.31201]
[1780084394611,39.94,73525.83,1.0,-0.99612,1e-05,0.31523]
[1780084400276,39.94,73528.58,1.0,-0.99609,1e-05,0.31736]
[1780084404683,39.94,73546.94,1.0,-0.99589,1e-05,0.33191]
[1780084405311,39.94,73546.91,1.0,-0.99589,1e-05,0.33188]
[1780084406319,39.94,73546.86,1.0,-0.99589,1e-05,0.33184]
[1780084409339,39.94,73551.99,1.0,-0.99584,1e-05,0.33601]
[1780084414756,39.94,73554.55,1.0,-0.99583,1e-05,0.33625]
[1780084420433,39.94,73555.51,1.0,-0.99582,1e-05,0.33703]
[1780084422435,39.94,73548.58,1.0,-0.9959,1e-05,0.3314]
[1780084423439,39.94,73545.91,1.0,-0.99593,1e-05,0.32925]
[1780084426462,39.94,73539.89,1.0,-0.99599,1e-05,0.32445]
[1780084427466,39.94,73537.06,1.0,-0.99602,1e-05,0.32221]
[1780084432501,39.94,73536.9,1.0,-0.99602,1e-05,0.32209]
[1780084437540,39.94,73538.61,1.0,-0.996,1e-05,0.32344]
[1780084441564,39.94,73531.76,1.0,-0.99608,1e-05,0.31806]
[1780084442571,39.94,73523.76,1.0,-0.99616,1e-05,0.31188]
[1780084443580,39.94,73522.37,1.0,-0.99618,1e-05,0.31082]
[1780084447606,39.94,73514.78,1.0,-0.99626,1e-05,0.30506]
[1780084450626,39.94,73513.27,1.0,-0.99627,1e-05,0.30393]
[1780084453649,39.94,73519.79,1.0,-0.9962,1e-05,0.30885]
[1780084457676,39.94,73514.03,1.0,-0.99626,1e-05,0.3045]
[1780084459691,39.94,73522.3,1.0,-0.99618,1e-05,0.31076]
[1780084462711,39.94,73515.69,1.0,-0.99625,1e-05,0.30575]
[1780084467747,39.94,73516.24,1.0,-0.99624,1e-05,0.30616]
[1780084471775,39.94,73507.78,1.0,-0.99635,1e-05,0.29814]
[1780084472781,39.94,73502.41,1.0,-0.9964,1e-05,0.2942]
[1780084475191,39.94,73497.06,1.0,-0.99645,1e-05,0.29032]
[1780084480837,39.94,73497.07,1.0,-0.99645,1e-05,0.29033]
[1780084485873,39.94,73495.5,1.0,-0.99647,1e-05,0.2892]
[1780084490907,39.94,73491.49,1.0,-0.99651,1e-05,0.28633]
[1780084495943,39.94,73494.79,1.0,-0.99648,1e-05,0.28869]
[1780084499971,39.94,73488.86,1.0,-0.99653,1e-05,0.28446]
[1780084502992,39.94,73485.13,1.0,-0.99657,1e-05,0.28183]
[1780084503999,39.94,73492.35,1.0,-0.9965,1e-05,0.28695]
[1780084505011,39.94,73498.32,1.0,-0.99644,1e-05,0.29123]
[1780084506012,39.94,73497.99,1.0,-0.99644,1e-05,0.291]
[1780084510042,39.94,73503.06,1.0,-0.99639,1e-05,0.29468]
[1780084515076,39.94,73504.16,1.0,-0.99638,1e-05,0.29548]
[1780084520114,39.94,73509.23,1.0,-0.99633,1e-05,0.29921]
[1780084521121,39.94,73517.54,1.0,-0.99625,1e-05,0.30542]
[1780084522128,39.94,73519.74,1.0,-0.99623,1e-05,0.30708]
[1780084525150,39.94,73514.31,1.0,-0.99628,1e-05,0.30299]
[1780084529177,39.94,73511.13,1.0,-0.99631,1e-05,0.30062]
[1780084534212,39.94,73512.81,1.0,-0.99632,1e-05,0.30017]
[1780084539247,39.94,73513.35,1.0,-0.99631,1e-05,0.30057]
[1780084541262,39.94,73507.55,1.0,-0.99637,1e-05,0.29628]
[1780084542269,39.94,73505.65,1.0,-0.99639,1e-05,0.29489]
[1780084547305,39.94,73502.9,1.0,-0.99642,1e-05,0.29289]
[1780084549317,39.94,73497.98,1.0,-0.99646,1e-05,0.28933]
[1780084554354,39.94,73497.7,1.0,-0.99647,1e-05,0.28913]
[1780084559390,39.94,73495.46,1.0,-0.99649,1e-05,0.28752]
[1780084561805,39.94,73486.76,1.0,-0.99657,1e-05,0.28135]
[1780084563422,39.94,73479.31,1.0,-0.99664,1e-05,0.27616]
[1780084564427,39.94,73478.3,1.0,-0.99665,1e-05,0.27547]
[1780084569462,39.94,73476.78,1.0,-0.99667,1e-05,0.27442]
[1780084574497,39.94,73474.73,1.0,-0.99668,1e-05,0.27301]
[1780084576518,39.94,73468.59,1.0,-0.99674,1e-05,0.26884]
[1780084577522,39.94,73467.03,1.0,-0.99675,1e-05,0.26779]
[1780084579536,39.94,73458.62,1.0,-0.99683,1e-05,0.26218]
[1780084581947,39.94,73452.76,1.0,-0.99688,1e-05,0.25833]
[1780084587593,39.94,73451.56,1.0,-0.99689,1e-05,0.25755]
[1780084592628,39.94,73452.29,1.0,-0.9969,1e-05,0.25651]
[1780084597665,39.94,73450.25,1.0,-0.99692,1e-05,0.25519]
[1780084600686,39.94,73458.68,1.0,-0.99685,1e-05,0.26069]
[1780084602089,39.94,73465.75,1.0,-0.99678,1e-05,0.26537]
[1780084603707,39.94,73465.23,1.0,-0.99679,1e-05,0.26503]
[1780084608776,39.94,73459.88,1.0,-0.99684,1e-05,0.26148]
[1780084610797,39.94,73455.3,1.0,-0.99688,1e-05,0.25847]
[1780084613812,39.94,73447.37,1.0,-0.99695,1e-05,0.25333]
[1780084614817,39.94,73432.32,1.0,-0.99707,1e-05,0.24383]
[1780084615827,39.94,73429.07,1.0,-0.9971,1e-05,0.24182]
[1780084620859,39.94,73432.97,1.0,-0.99707,1e-05,0.24424]
[1780084624888,39.94,73424.97,1.0,-0.99713,1e-05,0.2393]
[1780084625896,39.94,73419.91,1.0,-0.99717,1e-05,0.23623]
[1780084626901,39.94,73418.32,1.0,-0.99718,1e-05,0.23527]
[1780084632302,39.94,73436.79,1.0,-0.99703,1e-05,0.24662]
[1780084633952,39.94,73439.86,1.0,-0.99701,1e-05,0.24855]
[1780084638991,39.94,73439.19,1.0,-0.99701,1e-05,0.24813]
[1780084645032,39.94,73442.18,1.0,-0.99699,1e-05,0.25002]
[1780084650064,39.94,73441.35,1.0,-0.997,1e-05,0.2495]
[1780084655098,39.94,73441.21,1.0,-0.99701,1e-05,0.24793]
[1780084661142,39.94,73442.47,1.0,-0.997,1e-05,0.24872]
[1780084666175,39.94,73443.65,1.0,-0.99699,1e-05,0.24947]
[1780084671211,39.94,73441.46,1.0,-0.99701,1e-05,0.24809]
[1780084676246,39.94,73440.55,1.0,-0.99702,1e-05,0.24751]
[1780084681281,39.94,73435.32,1.0,-0.99706,1e-05,0.24424]
[1780084682290,39.94,73441.63,1.0,-0.99701,1e-05,0.24819]
[1780084684311,39.94,73441.22,1.0,-0.99701,1e-05,0.24793]
[1780084685318,39.94,73431.49,1.0,-0.9971,1e-05,0.24187]
[1780084686325,39.94,73423.52,1.0,-0.99716,1e-05,0.23699]
[1780084691361,39.94,73418.3,1.0,-0.9972,1e-05,0.23384]
[1780084696396,39.94,73419.9,1.0,-0.99719,1e-05,0.2348]
[1780084701430,39.94,73421.11,1.0,-0.99718,1e-05,0.23553]
[1780084706466,39.94,73422.66,1.0,-0.99717,1e-05,0.23647]
[1780084711501,39.94,73423.64,1.0,-0.99718,1e-05,0.23564]
[1780084714523,39.94,73430.07,1.0,-0.99712,1e-05,0.23955]
[1780084715528,39.94,73431.91,1.0,-0.99711,1e-05,0.24068]
[1780084720564,39.94,73432.93,1.0,-0.9971,1e-05,0.2413]
[1780084725599,39.94,73433.91,1.0,-0.99709,1e-05,0.24191]
[1780084730639,39.94,73436.25,1.0,-0.99707,1e-05,0.24336]
[1780084735667,39.94,73436.82,1.0,-0.99707,1e-05,0.24371]
[1780084740704,39.94,73432.33,1.0,-0.99711,1e-05,0.24094]
[1780084743077,39.94,73430.15,1.0,-0.99712,1e-05,0.2396]
[1780084745741,39.94,73435.35,1.0,-0.99708,1e-05,0.2428]
[1780084750776,39.94,73437.24,1.0,-0.99707,1e-05,0.24397]
[1780084755812,39.94,73439.59,1.0,-0.99705,1e-05,0.24544]
[1780084760847,39.94,73438.01,1.0,-0.99706,1e-05,0.24445]
[1780084765882,39.94,73434.08,1.0,-0.99709,1e-05,0.24201]
[1780084770916,39.94,73436.07,1.0,-0.99707,1e-05,0.24325]
[1780084773289,39.94,73432.28,1.0,-0.99712,1e-05,0.23946]
[1780084778971,39.94,73431.9,1.0,-0.99713,1e-05,0.23923]
[1780084784013,39.94,73430.94,1.0,-0.99713,1e-05,0.23864]
[1780084786021,39.94,73436.45,1.0,-0.99709,1e-05,0.24203]
[1780084787031,39.94,73436.82,1.0,-0.99709,1e-05,0.24226]
[1780084792063,39.94,73432.26,1.0,-0.99712,1e-05,0.23945]
[1780084797098,39.94,73442.61,1.0,-0.99704,1e-05,0.24586]
[1780084799113,39.94,73429.19,1.0,-0.99715,1e-05,0.23757]
[1780084800142,39.94,73417.01,1.0,-0.99724,1e-05,0.23026]
[1780084801150,39.94,73416.46,1.0,-0.99725,1e-05,0.22994]
[1780084802152,39.94,73425.85,1.0,-0.99717,1e-05,0.23555]
[1780084803554,39.94,73441.18,1.0,-0.99705,1e-05,0.24497]
[1780084805217,39.94,73441.9,1.0,-0.99704,1e-05,0.24542]
[1780084810244,39.94,73442.97,1.0,-0.99703,1e-05,0.24609]
[1780084815277,39.94,73450.86,1.0,-0.99697,1e-05,0.25108]
[1780084820321,39.94,73456.26,1.0,-0.99692,1e-05,0.25454]
[1780084825357,39.94,73458.59,1.0,-0.9969,1e-05,0.25605]
[1780084830390,39.94,73457.97,1.0,-0.99691,1e-05,0.25565]
[1780084834417,39.94,73462.27,1.0,-0.99689,1e-05,0.25692]
[1780084836431,39.94,73467.84,1.0,-0.99684,1e-05,0.26057]
[1780084841472,39.94,73467.98,1.0,-0.99684,1e-05,0.26067]
[1780084846500,39.94,73466.78,1.0,-0.99685,1e-05,0.25988]
[1780084851536,39.94,73467.48,1.0,-0.99684,1e-05,0.26034]
[1780084856571,39.94,73466.92,1.0,-0.99685,1e-05,0.25997]
[1780084861608,39.94,73466.99,1.0,-0.99685,1e-05,0.26001]
[1780084863621,39.94,73472.46,1.0,-0.9968,1e-05,0.26363]
[1780084868657,39.94,73473.27,1.0,-0.99679,1e-05,0.26417]
[1780084873691,39.94,73475.69,1.0,-0.99677,1e-05,0.26579]
[1780084878725,39.94,73475.57,1.0,-0.99677,1e-05,0.26571]
[1780084883760,39.94,73471.48,1.0,-0.99681,1e-05,0.26298]
[1780084888795,39.94,73470.42,1.0,-0.99682,1e-05,0.26228]
[1780084892824,39.94,73474.89,1.0,-0.99679,1e-05,0.2637]
[1780084897858,39.94,73474.24,1.0,-0.9968,1e-05,0.26327]
[1780084900880,39.94,73483.3,1.0,-0.99672,1e-05,0.26935]
[1780084902893,39.94,73488.15,1.0,-0.99667,1e-05,0.27266]
[1780084907928,39.94,73487.9,1.0,-0.99668,1e-05,0.27249]
[1780084912964,39.94,73484.24,1.0,-0.99671,1e-05,0.26999]
[1780084917998,39.94,73482.45,1.0,-0.99673,1e-05,0.26878]
[1780084919007,39.94,73473.11,1.0,-0.99681,1e-05,0.26251]
[1780084920035,39.94,73473.11,1.0,-0.99681,1e-05,0.26251]
[1780084923046,39.94,73470.2,1.0,-0.99684,1e-05,0.26059]
[1780084926068,39.94,73476.6,1.0,-0.99678,1e-05,0.26484]
[1780084931102,39.94,73478.68,1.0,-0.99676,1e-05,0.26623]
[1780084936139,39.94,73475.23,1.0,-0.99679,1e-05,0.26393]
[1780084941173,39.94,73475.83,1.0,-0.99679,1e-05,0.26433]
[1780084946208,39.94,73473.74,1.0,-0.99681,1e-05,0.26293]
[1780084951247,39.94,73465.36,1.0,-0.9969,1e-05,0.25589]
[1780084956279,39.94,73465.72,1.0,-0.99689,1e-05,0.25612]
[1780084959302,39.94,73458.27,1.0,-0.99696,1e-05,0.25132]
[1780084961316,39.94,73451.63,1.0,-0.99701,1e-05,0.2471]
[1780084964708,39.94,73456.86,1.0,-0.99697,1e-05,0.25042]
[1780084970380,39.94,73457.3,1.0,-0.99697,1e-05,0.2507]
[1780084975413,39.94,73458.21,1.0,-0.99696,1e-05,0.25128]
[1780084980449,39.94,73455.41,1.0,-0.99698,1e-05,0.24949]
[1780084984854,39.94,73460.96,1.0,-0.99694,1e-05,0.25304]
[1780084986496,39.94,73462.47,1.0,-0.99692,1e-05,0.25402]
[1780084991533,39.94,73459.61,1.0,-0.99695,1e-05,0.25218]
[1780084994551,39.94,73454.49,1.0,-0.99699,1e-05,0.24891]
[1780084995557,39.94,73448.77,1.0,-0.99704,1e-05,0.2453]
[1780084996566,39.94,73445.68,1.0,-0.99706,1e-05,0.24337]
[1780085001599,39.94,73446.63,1.0,-0.99706,1e-05,0.24397]
[1780085006633,39.94,73449.43,1.0,-0.99703,1e-05,0.24572]
[1780085011670,39.94,73453.28,1.0,-0.99702,1e-05,0.24666]
[1780085016704,39.94,73455.17,1.0,-0.997,1e-05,0.24785]
[1780085021741,39.94,73445.48,1.0,-0.99708,1e-05,0.24179]
[1780085022747,39.94,73440.65,1.0,-0.99712,1e-05,0.23881]
[1780085024765,39.94,73434.88,1.0,-0.99717,1e-05,0.2353]
[1780085026778,39.94,73440.12,1.0,-0.99713,1e-05,0.23849]
[1780085031813,39.94,73440.89,1.0,-0.99712,1e-05,0.23896]
[1780085036848,39.94,73441.78,1.0,-0.99711,1e-05,0.23951]
[1780085041884,39.94,73441.41,1.0,-0.99712,1e-05,0.23928]
[1780085044905,39.94,73432.37,1.0,-0.99719,1e-05,0.23379]
[1780085045913,39.94,73429.07,1.0,-0.99722,1e-05,0.23181]
[1780085050983,39.94,73431.63,1.0,-0.9972,1e-05,0.23335]
[1780085051976,39.94,73426.39,1.0,-0.99724,1e-05,0.23022]
[1780085052980,39.94,73422.04,1.0,-0.99727,1e-05,0.22765]
[1780085055354,39.94,73421.14,1.0,-0.99728,1e-05,0.22712]
[1780085057007,39.94,73426.76,1.0,-0.99723,1e-05,0.23044]
[1780085058013,39.94,73429.88,1.0,-0.99721,1e-05,0.2323]
[1780085063049,39.94,73431.97,1.0,-0.99719,1e-05,0.23355]
[1780085065426,39.94,73426.68,1.0,-0.99723,1e-05,0.23039]
[1780085069091,39.94,73433.27,1.0,-0.99718,1e-05,0.23433]
[1780085071105,39.94,73438.37,1.0,-0.99716,1e-05,0.23599]
[1780085075496,39.94,73444.43,1.0,-0.99711,1e-05,0.23969]
[1780085078155,39.94,73448.45,1.0,-0.99708,1e-05,0.24217]
[1780085081175,39.94,73454.99,1.0,-0.99702,1e-05,0.24625]
[1780085083189,39.94,73459.71,1.0,-0.99698,1e-05,0.24924]
[1780085088224,39.94,73460.17,1.0,-0.99698,1e-05,0.24953]
[1780085093259,39.94,73465.59,1.0,-0.99693,1e-05,0.253]
[1780085098301,39.94,73470.85,1.0,-0.99689,1e-05,0.25641]
[1780085100310,39.94,73475.55,1.0,-0.99684,1e-05,0.25949]
[1780085105714,39.94,73472.27,1.0,-0.99687,1e-05,0.25734]
[1780085107361,39.94,73471.31,1.0,-0.99688,1e-05,0.25671]
[1780085112408,39.94,73476.8,1.0,-0.99683,1e-05,0.26031]
[1780085117432,39.94,73476.91,1.0,-0.99683,1e-05,0.26039]
[1780085122471,39.94,73477.83,1.0,-0.99682,1e-05,0.26099]
[1780085127503,39.94,73478.11,1.0,-0.99682,1e-05,0.26118]
[1780085132538,39.94,73478.44,1.0,-0.99684,1e-05,0.25985]
[1780085137573,39.94,73478.11,1.0,-0.99684,1e-05,0.25963]
[1780085139587,39.94,73470.66,1.0,-0.99691,1e-05,0.25476]
[1780085140595,39.94,73465.36,1.0,-0.99695,1e-05,0.25135]
[1780085145995,39.94,73465.69,1.0,-0.99695,1e-05,0.25156]
[1780085149659,39.94,73473.28,1.0,-0.99688,1e-05,0.25647]
[1780085150667,39.94,73477.35,1.0,-0.99685,1e-05,0.25913]
[1780085152678,39.94,73479.02,1.0,-0.99683,1e-05,0.26023]
[1780085156706,39.94,73491.89,1.0,-0.99672,1e-05,0.26885]
[1780085157714,39.94,73504.1,1.0,-0.9966,1e-05,0.27725]
[1780085158720,39.94,73510.85,1.0,-0.99654,1e-05,0.282]
[1780085159729,39.94,73512.37,1.0,-0.99652,1e-05,0.28307]
[1780085164768,39.94,73509.09,1.0,-0.99655,1e-05,0.28075]
[1780085170806,39.94,73509.02,1.0,-0.99656,1e-05,0.2807]
[1780085175843,39.94,73507.74,1.0,-0.99657,1e-05,0.2798]
[1780085179878,39.94,73494.71,1.0,-0.99669,1e-05,0.27077]
[1780085180889,39.94,73489.02,1.0,-0.99674,1e-05,0.26691]
[1780085182891,39.94,73488.05,1.0,-0.99675,1e-05,0.26625]
[1780085187927,39.94,73488.42,1.0,-0.99675,1e-05,0.2665]
[1780085192964,39.94,73484.18,1.0,-0.9968,1e-05,0.2621]
[1780085197995,39.94,73482.01,1.0,-0.99682,1e-05,0.26066]
[1780085203031,39.94,73482.42,1.0,-0.99682,1e-05,0.26093]
[1780085209073,39.94,73484.7,1.0,-0.9968,1e-05,0.26244]
[1780085214109,39.94,73493.83,1.0,-0.99672,1e-05,0.26858]
[1780085216122,39.94,73496.61,1.0,-0.99669,1e-05,0.27047]
[1780085220154,39.94,73502.43,1.0,-0.99664,1e-05,0.27448]
[1780085225188,39.94,73505.08,1.0,-0.99661,1e-05,0.27631]
[1780085230226,39.94,73505.85,1.0,-0.99661,1e-05,0.27685]
[1780085235258,39.94,73502.87,1.0,-0.99663,1e-05,0.27478]
[1780085240294,39.94,73502.15,1.0,-0.99664,1e-05,0.27428]
[1780085245330,39.94,73499.08,1.0,-0.99667,1e-05,0.27217]
[1780085250362,39.94,73498.51,1.0,-0.99667,1e-05,0.27178]
[1780085255398,39.94,73497.78,1.0,-0.9967,1e-05,0.26968]
[1780085260435,39.94,73495.04,1.0,-0.99673,1e-05,0.26782]
[1780085265470,39.94,73494.27,1.0,-0.99673,1e-05,0.26729]
[1780085270505,39.94,73492.03,1.0,-0.99675,1e-05,0.26578]
[1780085272519,39.94,73479.61,1.0,-0.99686,1e-05,0.25753]
[1780085273524,39.94,73479.01,1.0,-0.99687,1e-05,0.25714]
[1780085278560,39.94,73482.68,1.0,-0.99684,1e-05,0.25955]
[1780085283597,39.94,73489.66,1.0,-0.99677,1e-05,0.26419]
[1780085287008,39.94,73497.87,1.0,-0.9967,1e-05,0.26974]
[1780085288630,39.94,73505.09,1.0,-0.99663,1e-05,0.2747]
[1780085289637,39.94,73505.45,1.0,-0.99663,1e-05,0.27495]
[1780085292659,39.94,73510.66,1.0,-0.99658,1e-05,0.27858]
[1780085294672,39.94,73514.83,1.0,-0.99654,1e-05,0.28152]
[1780085295680,39.94,73525.11,1.0,-0.99644,1e-05,0.28887]
[1780085297081,39.94,73532.0,1.0,-0.99637,1e-05,0.29389]
[1780085297701,39.94,73532.0,1.0,-0.99637,1e-05,0.29389]
[1780085298708,39.94,73537.55,1.0,-0.99631,1e-05,0.29799]
[1780085299716,39.94,73539.44,1.0,-0.99629,1e-05,0.2994]
[1780085304750,39.94,73542.85,1.0,-0.99626,1e-05,0.30195]
[1780085309785,39.94,73544.31,1.0,-0.99624,1e-05,0.30305]
[1780085314821,39.94,73544.52,1.0,-0.99626,1e-05,0.30147]
[1780085319861,39.94,73547.16,1.0,-0.99624,1e-05,0.30345]
[1780085320862,39.94,73552.49,1.0,-0.99618,1e-05,0.3075]
[1780085321870,39.94,73555.67,1.0,-0.99615,1e-05,0.30994]
[1780085326905,39.94,73558.5,1.0,-0.99612,1e-05,0.31212]
[1780085331941,39.94,73559.89,1.0,-0.9961,1e-05,0.31319]
[1780085336975,39.94,73562.02,1.0,-0.99608,1e-05,0.31485]
[1780085342018,39.94,73558.55,1.0,-0.99612,1e-05,0.31216]
[1780085343018,39.94,73550.57,1.0,-0.9962,1e-05,0.30604]
[1780085344025,39.94,73527.71,1.0,-0.99643,1e-05,0.28907]
[1780085345032,39.94,73520.24,1.0,-0.99651,1e-05,0.28371]
[1780085346039,39.94,73518.73,1.0,-0.99652,1e-05,0.28263]
[1780085352081,39.94,73519.18,1.0,-0.99652,1e-05,0.28295]
[1780085357118,39.94,73518.44,1.0,-0.99652,1e-05,0.28243]
[1780085362154,39.94,73523.55,1.0,-0.99647,1e-05,0.28607]
[1780085364171,39.94,73526.34,1.0,-0.99645,1e-05,0.28808]
[1780085366183,39.94,73531.58,1.0,-0.99639,1e-05,0.29189]
[1780085371217,39.94,73531.51,1.0,-0.99642,1e-05,0.29014]
[1780085377259,39.94,73532.7,1.0,-0.9964,1e-05,0.29101]
[1780085384308,39.94,73532.87,1.0,-0.9964,1e-05,0.29113]
[1780085389342,39.94,73534.18,1.0,-0.99639,1e-05,0.29209]
[1780085391357,39.94,73539.02,1.0,-0.99634,1e-05,0.29565]
[1780085393372,39.94,73544.74,1.0,-0.99628,1e-05,0.2999]
[1780085398406,39.94,73544.76,1.0,-0.99628,1e-05,0.29991]
[1780085403442,39.94,73539.82,1.0,-0.99633,1e-05,0.29624]
[1780085409486,39.94,73540.17,1.0,-0.99633,1e-05,0.2965]
[1780085414518,39.94,73539.86,1.0,-0.99633,1e-05,0.29627]
[1780085419556,39.94,73539.53,1.0,-0.99634,1e-05,0.29602]
[1780085422588,39.94,73528.7,1.0,-0.99644,1e-05,0.28811]
[1780085423587,39.94,73521.96,1.0,-0.99651,1e-05,0.28327]
[1780085424593,39.94,73522.36,1.0,-0.99651,1e-05,0.28356]
[1780085429629,39.94,73519.94,1.0,-0.99653,1e-05,0.28184]
[1780085433657,39.94,73523.65,1.0,-0.99651,1e-05,0.28282]
[1780085438079,39.94,73531.14,1.0,-0.99644,1e-05,0.28819]
[1780085443727,39.94,73533.31,1.0,-0.99642,1e-05,0.28976]
[1780085448761,39.94,73536.76,1.0,-0.99638,1e-05,0.29228]
[1780085449768,39.94,73538.84,1.0,-0.99636,1e-05,0.2938]
[1780085452789,39.94,73553.84,1.0,-0.99621,1e-05,0.30501]
[1780085453796,39.94,73555.93,1.0,-0.99619,1e-05,0.3066]
[1780085455813,39.94,73561.17,1.0,-0.99613,1e-05,0.31061]
[1780085456817,39.94,73571.2,1.0,-0.99602,1e-05,0.31843]
[1780085458220,39.94,73579.25,1.0,-0.99593,1e-05,0.32482]
[1780085463869,39.94,73580.97,1.0,-0.99592,1e-05,0.3262]
[1780085466887,39.94,73574.99,1.0,-0.99598,1e-05,0.32143]
[1780085468289,39.94,73574.89,1.0,-0.99598,1e-05,0.32135]
[1780085473936,39.94,73574.61,1.0,-0.99599,1e-05,0.32112]
[1780085478971,39.94,73572.67,1.0,-0.99601,1e-05,0.31959]
[1780085484013,39.94,73570.64,1.0,-0.99603,1e-05,0.31799]
[1780085489041,39.94,73566.7,1.0,-0.99607,1e-05,0.3149]
[1780085493069,39.94,73570.4,1.0,-0.99605,1e-05,0.31599]
[1780085498105,39.94,73574.63,1.0,-0.99601,1e-05,0.31932]
[1780085504146,39.94,73574.91,1.0,-0.99601,1e-05,0.31954]
[1780085509184,39.94,73568.5,1.0,-0.99608,1e-05,0.31451]
[1780085514217,39.94,73563.98,1.0,-0.99612,1e-05,0.311]
[1780085516233,39.94,73557.42,1.0,-0.99619,1e-05,0.30597]
[1780085521268,39.94,73558.46,1.0,-0.99618,1e-05,0.30676]
[1780085525294,39.94,73551.88,1.0,-0.99625,1e-05,0.30177]
[1780085526303,39.94,73544.78,1.0,-0.99632,1e-05,0.29647]
[1780085527312,39.94,73544.67,1.0,-0.99633,1e-05,0.29639]
[1780085529324,39.94,73538.97,1.0,-0.99638,1e-05,0.29219]
[1780085534359,39.94,73538.97,1.0,-0.99638,1e-05,0.29219]
[1780085539394,39.94,73536.81,1.0,-0.9964,1e-05,0.29061]
[1780085540399,39.94,73531.43,1.0,-0.99646,1e-05,0.28672]
[1780085541409,39.94,73531.78,1.0,-0.99645,1e-05,0.28697]
[1780085546442,39.94,73533.11,1.0,-0.99644,1e-05,0.28793]
[1780085551477,39.94,73533.07,1.0,-0.99646,1e-05,0.28622]
[1780085556529,39.94,73536.12,1.0,-0.99643,1e-05,0.28842]
[1780085561550,39.94,73538.98,1.0,-0.9964,1e-05,0.2905]
[1780085566585,39.94,73540.47,1.0,-0.99639,1e-05,0.29159]
[1780085571620,39.94,73541.06,1.0,-0.99638,1e-05,0.29202]
[1780085576658,39.94,73539.48,1.0,-0.9964,1e-05,0.29086]
[1780085581695,39.94,73537.04,1.0,-0.99642,1e-05,0.28909]
[1780085586725,39.94,73532.82,1.0,-0.99646,1e-05,0.28604]
[1780085589135,39.94,73527.09,1.0,-0.99652,1e-05,0.28194]
[1780085590753,39.94,73525.29,1.0,-0.99654,1e-05,0.28067]
[1780085595788,39.94,73529.7,1.0,-0.99649,1e-05,0.2838]
[1780085600822,39.94,73530.03,1.0,-0.99649,1e-05,0.28404]
[1780085605858,39.94,73531.63,1.0,-0.99648,1e-05,0.28518]
[1780085610893,39.94,73528.42,1.0,-0.99651,1e-05,0.28289]
[1780085612912,39.94,73525.97,1.0,-0.99655,1e-05,0.2795]
[1780085617949,39.94,73527.72,1.0,-0.99653,1e-05,0.28073]
[1780085622987,39.94,73527.92,1.0,-0.99653,1e-05,0.28087]
[1780085626011,39.94,73521.69,1.0,-0.99659,1e-05,0.27649]
[1780085631043,39.94,73524.1,1.0,-0.99657,1e-05,0.27818]
[1780085633059,39.94,73529.96,1.0,-0.99651,1e-05,0.28232]
[1780085634065,39.94,73536.63,1.0,-0.99645,1e-05,0.2871]
[1780085635073,39.94,73540.14,1.0,-0.99641,1e-05,0.28965]
[1780085640108,39.94,73541.99,1.0,-0.99639,1e-05,0.291]
[1780085641114,39.94,73548.5,1.0,-0.99633,1e-05,0.29578]
[1780085642122,39.94,73551.03,1.0,-0.9963,1e-05,0.29766]
[1780085645144,39.94,73555.43,1.0,-0.99626,1e-05,0.30095]
[1780085650178,39.94,73556.98,1.0,-0.99624,1e-05,0.30212]
[1780085656220,39.94,73557.32,1.0,-0.99624,1e-05,0.30238]
[1780085661255,39.94,73553.57,1.0,-0.99628,1e-05,0.29956]
[1780085666290,39.94,73553.58,1.0,-0.99628,1e-05,0.29957]
[1780085671325,39.94,73553.95,1.0,-0.99629,1e-05,0.2981]
[1780085676361,39.94,73552.58,1.0,-0.99631,1e-05,0.29708]
[1780085679380,39.94,73550.6,1.0,-0.99633,1e-05,0.29561]
[1780085684415,39.94,73551.89,1.0,-0.99631,1e-05,0.29657]
[1780085689450,39.94,73548.73,1.0,-0.99635,1e-05,0.29423]
[1780085694485,39.94,73547.05,1.0,-0.99636,1e-05,0.29299]
[1780085699522,39.94,73550.5,1.0,-0.99633,1e-05,0.29554]
[1780085702552,39.94,73542.02,1.0,-0.99641,1e-05,0.28932]
[1780085703556,39.94,73538.55,1.0,-0.99645,1e-05,0.2868]
[1780085705573,39.94,73537.29,1.0,-0.99646,1e-05,0.2859]
[1780085710606,39.94,73538.2,1.0,-0.99645,1e-05,0.28655]
[1780085715641,39.94,73537.74,1.0,-0.99646,1e-05,0.28622]
[1780085718666,39.94,73531.73,1.0,-0.99652,1e-05,0.28192]
[1780085720101,39.94,73538.72,1.0,-0.99645,1e-05,0.28693]
[1780085721683,39.94,73538.66,1.0,-0.99645,1e-05,0.28688]
[1780085726719,39.94,73534.22,1.0,-0.99649,1e-05,0.28369]
[1780085728734,39.94,73543.86,1.0,-0.9964,1e-05,0.29066]
[1780085730169,39.94,73553.22,1.0,-0.9963,1e-05,0.29756]
[1780085730746,39.94,73553.05,1.0,-0.9963,1e-05,0.29743]
[1780085735781,39.94,73550.64,1.0,-0.99635,1e-05,0.29392]
[1780085740816,39.94,73554.74,1.0,-0.99631,1e-05,0.29696]
[1780085745851,39.94,73554.57,1.0,-0.99631,1e-05,0.29683]
[1780085750886,39.94,73556.81,1.0,-0.99628,1e-05,0.2985]
[1780085753907,39.94,73549.36,1.0,-0.99636,1e-05,0.29298]
[1780085758942,39.94,73549.16,1.0,-0.99636,1e-05,0.29283]
[1780085763985,39.94,73549.36,1.0,-0.99636,1e-05,0.29298]
[1780085765993,39.94,73542.34,1.0,-0.99643,1e-05,0.28786]
[1780085767000,39.94,73530.81,1.0,-0.99654,1e-05,0.27961]
[1780085768010,39.94,73521.75,1.0,-0.99663,1e-05,0.27327]
[1780085769014,39.94,73518.38,1.0,-0.99666,1e-05,0.27094]
[1780085774054,39.94,73523.06,1.0,-0.99662,1e-05,0.27418]
[1780085779086,39.94,73525.99,1.0,-0.99659,1e-05,0.27622]
[1780085783115,39.94,73517.44,1.0,-0.99667,1e-05,0.2703]
[1780085788151,39.94,73513.26,1.0,-0.99671,1e-05,0.26744]
[1780085793185,39.94,73512.51,1.0,-0.99674,1e-05,0.26534]
[1780085798221,39.94,73512.67,1.0,-0.99674,1e-05,0.26544]
[1780085803254,39.94,73514.68,1.0,-0.99672,1e-05,0.26681]
[1780085808291,39.94,73519.28,1.0,-0.99667,1e-05,0.26995]
[1780085813326,39.94,73518.38,1.0,-0.99668,1e-05,0.26933]
[1780085818363,39.94,73520.44,1.0,-0.99666,1e-05,0.27074]
[1780085823399,39.94,73515.69,1.0,-0.99671,1e-05,0.26749]
[1780085826419,39.94,73509.61,1.0,-0.99676,1e-05,0.26338]
[1780085828437,39.94,73507.3,1.0,-0.99678,1e-05,0.26184]
[1780085833486,39.94,73506.6,1.0,-0.99679,1e-05,0.26137]
[1780085834477,39.94,73498.4,1.0,-0.99686,1e-05,0.25595]
[1780085835481,39.94,73492.97,1.0,-0.99691,1e-05,0.25241]
[1780085836489,39.94,73489.97,1.0,-0.99694,1e-05,0.25047]
[1780085837496,39.94,73490.65,1.0,-0.99693,1e-05,0.25091]
[1780085839508,39.94,73498.44,1.0,-0.99686,1e-05,0.25597]
[1780085841525,39.94,73503.49,1.0,-0.99682,1e-05,0.2593]
[1780085844545,39.94,73508.62,1.0,-0.99677,1e-05,0.26272]
[1780085845552,39.94,73503.24,1.0,-0.99682,1e-05,0.25913]
[1780085846558,39.94,73497.67,1.0,-0.99687,1e-05,0.25547]
[1780085847567,39.94,73494.34,1.0,-0.9969,1e-05,0.2533]
[1780085852601,39.94,73495.75,1.0,-0.99691,1e-05,0.25268]
[1780085857636,39.94,73495.69,1.0,-0.99691,1e-05,0.25264]
[1780085862672,39.94,73499.13,1.0,-0.99688,1e-05,0.25488]
[1780085867707,39.94,73500.4,1.0,-0.99686,1e-05,0.25571]
[1780085872745,39.94,73501.99,1.0,-0.99685,1e-05,0.25675]
[1780085877780,39.94,73504.31,1.0,-0.99683,1e-05,0.25828]
[1780085882815,39.94,73505.86,1.0,-0.99682,1e-05,0.25931]
[1780085887852,39.94,73503.83,1.0,-0.99683,1e-05,0.25796]
[1780085892888,39.94,73500.98,1.0,-0.99686,1e-05,0.25609]
[1780085897922,39.94,73500.61,1.0,-0.99686,1e-05,0.25584]
[1780085902959,39.94,73500.63,1.0,-0.99686,1e-05,0.25586]
[1780085909000,39.94,73500.75,1.0,-0.99686,1e-05,0.25594]
[1780085916049,39.94,73500.07,1.0,-0.99689,1e-05,0.25394]
[1780085921503,39.94,73500.56,1.0,-0.99688,1e-05,0.25426]
[1780085924107,39.94,73507.32,1.0,-0.99682,1e-05,0.25871]
[1780085925114,39.94,73516.93,1.0,-0.99673,1e-05,0.26514]
[1780085926120,39.94,73519.62,1.0,-0.99671,1e-05,0.26696]
[1780085929141,39.94,73531.31,1.0,-0.9966,1e-05,0.27501]
[1780085930155,39.94,73535.78,1.0,-0.99656,1e-05,0.27815]
[1780085931573,39.94,73543.71,1.0,-0.99648,1e-05,0.28378]
[1780085933188,39.94,73546.79,1.0,-0.99645,1e-05,0.286]
[1780085936210,39.94,73552.82,1.0,-0.99639,1e-05,0.29038]
[1780085941651,39.94,73552.42,1.0,-0.99639,1e-05,0.29009]
[1780085943262,39.94,73560.29,1.0,-0.99631,1e-05,0.29588]
[1780085945276,39.94,73567.33,1.0,-0.99624,1e-05,0.30115]
[1780085950311,39.94,73566.52,1.0,-0.99625,1e-05,0.30054]
[1780085955346,39.94,73566.43,1.0,-0.99625,1e-05,0.30048]
[1780085959377,39.94,73559.85,1.0,-0.99632,1e-05,0.29556]
[1780085960385,39.94,73554.65,1.0,-0.99637,1e-05,0.29172]
[1780085961792,39.94,73548.48,1.0,-0.99643,1e-05,0.28722]
[1780085964411,39.94,73544.63,1.0,-0.99647,1e-05,0.28444]
[1780085967433,39.94,73535.55,1.0,-0.99656,1e-05,0.27799]
[1780085972469,39.94,73531.7,1.0,-0.99662,1e-05,0.27365]
[1780085977503,39.94,73532.31,1.0,-0.99661,1e-05,0.27407]
[1780085981937,39.94,73543.73,1.0,-0.9965,1e-05,0.28212]
[1780085982539,39.94,73543.73,1.0,-0.9965,1e-05,0.28212]
[1780085984552,39.94,73550.11,1.0,-0.99644,1e-05,0.2867]
[1780085989587,39.94,73550.82,1.0,-0.99643,1e-05,0.28722]
[1780085994622,39.94,73553.33,1.0,-0.9964,1e-05,0.28904]
[1780085999660,39.94,73553.21,1.0,-0.99641,1e-05,0.28896]
[1780086004697,39.94,73551.34,1.0,-0.99642,1e-05,0.2876]
[1780086006709,39.94,73556.98,1.0,-0.99637,1e-05,0.29171]
[1780086007716,39.94,73562.23,1.0,-0.99631,1e-05,0.29559]
[1780086008723,39.94,73562.67,1.0,-0.99631,1e-05,0.29592]
[1780086013759,39.94,73567.61,1.0,-0.99626,1e-05,0.29961]
[1780086018794,39.94,73571.83,1.0,-0.99621,1e-05,0.3028]
[1780086023829,39.94,73572.4,1.0,-0.99621,1e-05,0.30323]
[1780086028866,39.94,73572.12,1.0,-0.99621,1e-05,0.30302]
[1780086033905,39.94,73572.68,1.0,-0.99623,1e-05,0.30167]
[1780086038936,39.94,73572.24,1.0,-0.99623,1e-05,0.30134]
[1780086043974,39.94,73571.69,1.0,-0.99624,1e-05,0.30093]
[1780086049008,39.94,73571.64,1.0,-0.99624,1e-05,0.30089]
[1780086052034,39.94,73576.68,1.0,-0.99618,1e-05,0.30471]
[1780086057064,39.94,73577.84,1.0,-0.99617,1e-05,0.3056]
[1780086062502,39.94,73578.68,1.0,-0.99616,1e-05,0.30624]
[1780086068142,39.94,73580.98,1.0,-0.99614,1e-05,0.30801]
[1780086074184,39.94,73581.7,1.0,-0.99613,1e-05,0.30856]
[1780086079220,39.94,73582.17,1.0,-0.99613,1e-05,0.30892]
[1780086084257,39.94,73582.53,1.0,-0.99612,1e-05,0.3092]
[1780086089292,39.94,73582.01,1.0,-0.99613,1e-05,0.3088]
[1780086094327,39.94,73583.53,1.0,-0.99613,1e-05,0.30818]
[1780086099362,39.94,73583.47,1.0,-0.99613,1e-05,0.30813]
[1780086105404,39.94,73583.13,1.0,-0.99614,1e-05,0.30787]
[1780086110440,39.94,73582.94,1.0,-0.99614,1e-05,0.30772]
[1780086115474,39.94,73583.48,1.0,-0.99613,1e-05,0.30814]
[1780086120529,39.94,73582.34,1.0,-0.99615,1e-05,0.30726]
[1780086127558,39.94,73581.05,1.0,-0.99616,1e-05,0.30627]
[1780086133022,39.94,73580.37,1.0,-0.99617,1e-05,0.30575]
[1780086138636,39.94,73580.54,1.0,-0.99617,1e-05,0.30588]
[1780086143670,39.94,73579.17,1.0,-0.99618,1e-05,0.30483]
[1780086148705,39.94,73579.36,1.0,-0.99618,1e-05,0.30498]
[1780086153742,39.94,73582.89,1.0,-0.99616,1e-05,0.30589]
[1780086155754,39.94,73586.01,1.0,-0.99613,1e-05,0.30829]
[1780086160789,39.94,73590.78,1.0,-0.99608,1e-05,0.31199]
[1780086164826,39.94,73598.36,1.0,-0.99599,1e-05,0.31795]
[1780086165832,39.94,73598.92,1.0,-0.99599,1e-05,0.31839]
[1780086169860,39.94,73604.46,1.0,-0.99593,1e-05,0.32281]
[1780086173888,39.94,73611.33,1.0,-0.99585,1e-05,0.32836]
[1780086178923,39.94,73614.66,1.0,-0.99581,1e-05,0.33108]
[1780086183957,39.94,73623.04,1.0,-0.99571,1e-05,0.33801]
[1780086185974,39.94,73623.7,1.0,-0.9957,1e-05,0.33856]
[1780086188996,39.94,73610.6,1.0,-0.99586,1e-05,0.32777]
[1780086190002,39.94,73600.78,1.0,-0.99597,1e-05,0.31987]
[1780086191008,39.94,73599.04,1.0,-0.99599,1e-05,0.31848]
[1780086196044,39.94,73594.98,1.0,-0.99603,1e-05,0.31528]
[1780086198058,39.94,73591.95,1.0,-0.99606,1e-05,0.3129]
[1780086203094,39.94,73590.82,1.0,-0.99608,1e-05,0.31202]
[1780086207129,39.94,73596.13,1.0,-0.99602,1e-05,0.31618]
[1780086213171,39.94,73594.43,1.0,-0.99606,1e-05,0.31302]
[1780086218206,39.94,73593.86,1.0,-0.99607,1e-05,0.31258]
[1780086223656,39.94,73600.96,1.0,-0.99599,1e-05,0.31816]
[1780086229292,39.94,73601.66,1.0,-0.99598,1e-05,0.31872]
[1780086234325,39.94,73601.2,1.0,-0.99599,1e-05,0.31835]
[1780086239364,39.94,73603.31,1.0,-0.99596,1e-05,0.32003]
[1780086242383,39.94,73606.48,1.0,-0.99593,1e-05,0.32257]
[1780086247418,39.94,73606.96,1.0,-0.99592,1e-05,0.32295]
[1780086252453,39.94,73607.89,1.0,-0.99591,1e-05,0.3237]
[1780086258499,39.94,73608.1,1.0,-0.99591,1e-05,0.32387]
[1780086263936,39.94,73607.66,1.0,-0.99591,1e-05,0.32351]
[1780086269580,39.94,73609.47,1.0,-0.99589,1e-05,0.32497]
[1780086271595,39.94,73613.9,1.0,-0.99587,1e-05,0.32668]
[1780086274006,39.94,73619.71,1.0,-0.9958,1e-05,0.33142]
[1780086279650,39.94,73620.11,1.0,-0.99579,1e-05,0.33175]
[1780086284685,39.94,73620.9,1.0,-0.99578,1e-05,0.3324]
[1780086286699,39.94,73626.11,1.0,-0.99572,1e-05,0.33672]
[1780086289724,39.94,73637.63,1.0,-0.99559,1e-05,0.34643]
[1780086290732,39.94,73644.23,1.0,-0.99551,1e-05,0.35209]
[1780086295765,39.94,73646.13,1.0,-0.99548,1e-05,0.35374]
[1780086301808,39.94,73645.33,1.0,-0.99549,1e-05,0.35305]
[1780086304221,39.94,73636.04,1.0,-0.99561,1e-05,0.34507]
[1780086304830,39.94,73636.04,1.0,-0.99561,1e-05,0.34507]
[1780086309865,39.94,73634.78,1.0,-0.99562,1e-05,0.344]
[1780086314900,39.94,73634.09,1.0,-0.99563,1e-05,0.34342]
[1780086319934,39.94,73633.55,1.0,-0.99564,1e-05,0.34296]
[1780086323966,39.94,73628.35,1.0,-0.9957,1e-05,0.33859]
[1780086329003,39.94,73632.61,1.0,-0.99565,1e-05,0.34217]
[1780086334037,39.94,73635.16,1.0,-0.99564,1e-05,0.34237]
[1780086339072,39.94,73625.29,1.0,-0.99576,1e-05,0.33411]
[1780086340078,39.94,73622.84,1.0,-0.99579,1e-05,0.33209]
[1780086343100,39.94,73630.16,1.0,-0.9957,1e-05,0.33816]
[1780086352162,39.94,73629.76,1.0,-0.9957,1e-05,0.33783]
[1780086356194,39.94,73623.15,1.0,-0.99578,1e-05,0.33235]
[1780086363245,39.94,73622.5,1.0,-0.99579,1e-05,0.33181]
[1780086365275,39.94,73610.84,1.0,-0.99592,1e-05,0.32234]
[1780086366278,39.94,73604.48,1.0,-0.99599,1e-05,0.31726]
[1780086367285,39.94,73601.27,1.0,-0.99603,1e-05,0.31473]
[1780086369298,39.94,73597.54,1.0,-0.99607,1e-05,0.31181]
[1780086372320,39.94,73603.83,1.0,-0.996,1e-05,0.31675]
[1780086375340,39.94,73607.19,1.0,-0.99596,1e-05,0.31942]
[1780086380383,39.94,73610.41,1.0,-0.99593,1e-05,0.32199]
[1780086383398,39.94,73618.01,1.0,-0.99584,1e-05,0.32813]
[1780086388433,39.94,73619.9,1.0,-0.99582,1e-05,0.32968]
[1780086393471,39.94,73623.02,1.0,-0.99581,1e-05,0.33033]
[1780086398506,39.94,73625.66,1.0,-0.99578,1e-05,0.3325]
[1780086403542,39.94,73624.56,1.0,-0.99579,1e-05,0.3316]
[1780086408576,39.94,73624.7,1.0,-0.99579,1e-05,0.33171]
[1780086415010,39.94,73624.2,1.0,-0.99579,1e-05,0.3313]
[1780086420660,39.94,73625.42,1.0,-0.99578,1e-05,0.33231]
[1780086425695,39.94,73624.7,1.0,-0.99579,1e-05,0.33171]
[1780086430730,39.94,73624.97,1.0,-0.99578,1e-05,0.33194]
[1780086435765,39.94,73624.76,1.0,-0.99579,1e-05,0.33176]
[1780086441810,39.94,73624.83,1.0,-0.99579,1e-05,0.33182]
[1780086446843,39.94,73633.13,1.0,-0.99569,1e-05,0.33871]
[1780086450870,39.94,73638.57,1.0,-0.99562,1e-05,0.3433]
[1780086455906,39.94,73638.25,1.0,-0.99565,1e-05,0.34107]
[1780086461946,39.94,73638.25,1.0,-0.99565,1e-05,0.34107]
[1780086466981,39.94,73639.05,1.0,-0.99564,1e-05,0.34175]
[1780086472032,39.94,73636.75,1.0,-0.99567,1e-05,0.33981]
[1780086477055,39.94,73637.62,1.0,-0.99566,1e-05,0.34054]
[1780086479069,39.94,73644.46,1.0,-0.99558,1e-05,0.34634]
[1780086482094,39.94,73650.2,1.0,-0.99551,1e-05,0.35128]
[1780086487127,39.94,73650.38,1.0,-0.9955,1e-05,0.35143]
[1780086491154,39.94,73645.37,1.0,-0.99557,1e-05,0.34712]
[1780086496192,39.94,73645.63,1.0,-0.99556,1e-05,0.34734]
[1780086501226,39.94,73645.67,1.0,-0.99556,1e-05,0.34738]
[1780086504248,39.94,73639.54,1.0,-0.99564,1e-05,0.34216]
[1780086505258,39.94,73635.41,1.0,-0.99569,1e-05,0.33868]
[1780086510289,39.94,73636.44,1.0,-0.99567,1e-05,0.33955]
[1780086515325,39.94,73624.0,1.0,-0.99584,1e-05,0.32733]
[1780086516333,39.94,73621.86,1.0,-0.99587,1e-05,0.3256]
[1780086517338,39.94,73615.75,1.0,-0.99594,1e-05,0.32067]
[1780086518347,39.94,73610.84,1.0,-0.99599,1e-05,0.31676]
[1780086519354,39.94,73602.96,1.0,-0.99608,1e-05,0.31057]
[1780086520359,39.94,73597.39,1.0,-0.99614,1e-05,0.30626]
[1780086521367,39.94,73595.07,1.0,-0.99616,1e-05,0.30448]
[1780086526402,39.94,73603.32,1.0,-0.99608,1e-05,0.31085]
[1780086528423,39.94,73608.43,1.0,-0.99602,1e-05,0.31486]
[1780086531436,39.94,73611.88,1.0,-0.99598,1e-05,0.31759]
[1780086537483,39.94,73612.28,1.0,-0.99598,1e-05,0.3179]
[1780086542519,39.94,73611.22,1.0,-0.99599,1e-05,0.31706]
[1780086546547,39.94,73623.64,1.0,-0.99585,1e-05,0.32704]
[1780086547554,39.94,73624.09,1.0,-0.99584,1e-05,0.32741]
[1780086552589,39.94,73625.35,1.0,-0.99583,1e-05,0.32844]
[1780086557624,39.94,73625.37,1.0,-0.99583,1e-05,0.32845]
[1780086562660,39.94,73622.01,1.0,-0.99587,1e-05,0.32572]
[1780086567695,39.94,73622.56,1.0,-0.99586,1e-05,0.32616]
[1780086572732,39.94,73622.38,1.0,-0.99589,1e-05,0.32413]
[1780086577765,39.94,73620.97,1.0,-0.9959,1e-05,0.32299]
[1780086581796,39.94,73612.37,1.0,-0.996,1e-05,0.31612]
[1780086582800,39.94,73605.54,1.0,-0.99607,1e-05,0.31076]
[1780086583807,39.94,73603.9,1.0,-0.99609,1e-05,0.30948]
[1780086588842,39.94,73604.37,1.0,-0.99609,1e-05,0.30985]
[1780086593878,39.94,73604.7,1.0,-0.99608,1e-05,0.3101]
[1780086599920,39.94,73605.69,1.0,-0.99607,1e-05,0.31088]
[1780086602941,39.94,73612.63,1.0,-0.996,1e-05,0.31633]
[1780086604956,39.94,73621.92,1.0,-0.99589,1e-05,0.32376]
[1780086609995,39.94,73620.55,1.0,-0.99591,1e-05,0.32265]
[1780086615027,39.94,73621.64,1.0,-0.99589,1e-05,0.32353]
[1780086620063,39.94,73624.93,1.0,-0.99586,1e-05,0.3262]
[1780086624095,39.94,73644.97,1.0,-0.99562,1e-05,0.34284]
[1780086625108,39.94,73651.84,1.0,-0.99554,1e-05,0.3487]
[1780086630145,39.94,73651.54,1.0,-0.99554,1e-05,0.34845]
[1780086635173,39.94,73650.49,1.0,-0.99558,1e-05,0.34556]
[1780086641213,39.94,73651.02,1.0,-0.99557,1e-05,0.34602]
[1780086646671,39.94,73646.3,1.0,-0.99563,1e-05,0.342]
[1780086650275,39.94,73652.54,1.0,-0.99555,1e-05,0.34732]
[1780086655313,39.94,73656.2,1.0,-0.99551,1e-05,0.35047]
[1780086660348,39.94,73651.02,1.0,-0.99557,1e-05,0.34602]
[1780086665385,39.94,73650.39,1.0,-0.99558,1e-05,0.34548]
[1780086670420,39.94,73648.88,1.0,-0.9956,1e-05,0.34419]
[1780086675454,39.94,73645.76,1.0,-0.99564,1e-05,0.34154]
[1780086680493,39.94,73641.93,1.0,-0.99568,1e-05,0.33832]
[1780086685544,39.94,73641.86,1.0,-0.99568,1e-05,0.33826]
[1780086691582,39.94,73641.73,1.0,-0.99571,1e-05,0.3362]
[1780086696617,39.94,73641.88,1.0,-0.99571,1e-05,0.33633]
[1780086701655,39.94,73642.12,1.0,-0.9957,1e-05,0.33653]
[1780086706693,39.94,73642.67,1.0,-0.9957,1e-05,0.33699]
[1780086711725,39.94,73643.09,1.0,-0.99569,1e-05,0.33734]
[1780086717769,39.94,73642.55,1.0,-0.9957,1e-05,0.33689]
[1780086723815,39.94,73644.61,1.0,-0.99567,1e-05,0.33862]
[1780086725829,39.94,73649.64,1.0,-0.99561,1e-05,0.34286]
[1780086729857,39.94,73655.0,1.0,-0.99555,1e-05,0.34744]
[1780086734894,39.94,73657.1,1.0,-0.99552,1e-05,0.34925]
[1780086739928,39.94,73652.05,1.0,-0.99558,1e-05,0.34492]
[1780086745969,39.94,73652.0,1.0,-0.99558,1e-05,0.34487]
[1780086751005,39.94,73641.25,1.0,-0.99574,1e-05,0.33387]
[1780086752013,39.94,73633.28,1.0,-0.99583,1e-05,0.3273]
[1780086753019,39.94,73626.95,1.0,-0.9959,1e-05,0.32217]
[1780086754039,39.94,73625.17,1.0,-0.99592,1e-05,0.32074]
[1780086759060,39.94,73624.16,1.0,-0.99593,1e-05,0.31993]
[1780086764096,39.94,73623.54,1.0,-0.99594,1e-05,0.31943]
[1780086769130,39.94,73622.93,1.0,-0.99595,1e-05,0.31894]
[1780086775173,39.94,73622.72,1.0,-0.99595,1e-05,0.31878]
[1780086780210,39.94,73621.59,1.0,-0.99596,1e-05,0.31787]
[1780086782224,39.94,73610.97,1.0,-0.99608,1e-05,0.30951]
[1780086783232,39.94,73603.48,1.0,-0.99616,1e-05,0.30373]
[1780086788267,39.94,73603.45,1.0,-0.99616,1e-05,0.3037]
[1780086793301,39.94,73604.56,1.0,-0.99615,1e-05,0.30456]
[1780086797744,39.94,73634.18,1.0,-0.99582,1e-05,0.32804]
[1780086798337,39.94,73634.18,1.0,-0.99582,1e-05,0.32804]
[1780086801356,39.94,73639.37,1.0,-0.99576,1e-05,0.33231]
[1780086806392,39.94,73641.24,1.0,-0.99574,1e-05,0.33386]
[1780086811427,39.94,73641.75,1.0,-0.99576,1e-05,0.33235]
[1780086816462,39.94,73642.57,1.0,-0.99575,1e-05,0.33303]
[1780086821497,39.94,73636.03,1.0,-0.99582,1e-05,0.32764]
[1780086826535,39.94,73632.89,1.0,-0.99586,1e-05,0.32508]
[1780086831567,39.94,73636.07,1.0,-0.99582,1e-05,0.32768]
[1780086836603,39.94,73636.3,1.0,-0.99582,1e-05,0.32786]
[1780086841645,39.94,73637.07,1.0,-0.99581,1e-05,0.32849]
[1780086846674,39.94,73634.6,1.0,-0.99584,1e-05,0.32648]
[1780086851712,39.94,73631.75,1.0,-0.99587,1e-05,0.32416]
[1780086856744,39.94,73628.25,1.0,-0.99591,1e-05,0.32133]
[1780086861780,39.94,73625.78,1.0,-0.99594,1e-05,0.31935]
[1780086866514,39.94,73625.73,1.0,-0.99594,1e-05,0.31931]
[1780086871850,39.94,73625.09,1.0,-0.99597,1e-05,0.31693]
[1780086877893,39.94,73624.53,1.0,-0.99598,1e-05,0.31649]
[1780086882928,39.94,73623.93,1.0,-0.99598,1e-05,0.31601]
[1780086888386,39.94,73624.12,1.0,-0.99598,1e-05,0.31616]
[1780086894005,39.94,73622.62,1.0,-0.996,1e-05,0.31497]
[1780086899040,39.94,73625.16,1.0,-0.99597,1e-05,0.31699]
[1780086903070,39.94,73632.79,1.0,-0.99588,1e-05,0.32311]
[1780086904077,39.94,73632.79,1.0,-0.99588,1e-05,0.32311]
[1780086909112,39.94,73633.98,1.0,-0.99587,1e-05,0.32407]
[1780086911125,39.94,73628.11,1.0,-0.99594,1e-05,0.31934]
[1780086913139,39.94,73627.71,1.0,-0.99594,1e-05,0.31902]
[1780086918600,39.94,73628.08,1.0,-0.99594,1e-05,0.31932]
[1780086924217,39.94,73627.6,1.0,-0.99594,1e-05,0.31893]
[1780086929253,39.94,73627.92,1.0,-0.99594,1e-05,0.31919]
[1780086934289,39.94,73628.24,1.0,-0.99596,1e-05,0.31757]
[1780086939323,39.94,73629.35,1.0,-0.99595,1e-05,0.31846]
[1780086945366,39.94,73630.64,1.0,-0.99593,1e-05,0.31949]
[1780086950401,39.94,73630.8,1.0,-0.99593,1e-05,0.31962]
[1780086956442,39.94,73628.41,1.0,-0.99596,1e-05,0.31771]
[1780086961485,39.94,73628.29,1.0,-0.99596,1e-05,0.31761]
[1780086963492,39.94,73620.2,1.0,-0.99605,1e-05,0.31122]
[1780086964501,39.94,73613.84,1.0,-0.99612,1e-05,0.30627]
[1780086969535,39.94,73609.76,1.0,-0.99616,1e-05,0.30313]
[1780086974571,39.94,73610.02,1.0,-0.99616,1e-05,0.30333]
[1780086979605,39.94,73608.25,1.0,-0.99618,1e-05,0.30197]
[1780086984640,39.94,73603.87,1.0,-0.99623,1e-05,0.29865]
[1780086989675,39.94,73602.58,1.0,-0.99624,1e-05,0.29767]
[1780086994710,39.94,73601.93,1.0,-0.99627,1e-05,0.29541]
[1780086999745,39.94,73594.48,1.0,-0.99635,1e-05,0.28986]
[1780087001759,39.94,73591.43,1.0,-0.99638,1e-05,0.28762]
[1780087006799,39.94,73591.37,1.0,-0.99638,1e-05,0.28758]
[1780087011833,39.94,73591.22,1.0,-0.99638,1e-05,0.28747]
[1780087016868,39.94,73591.34,1.0,-0.99638,1e-05,0.28756]
[1780087021912,39.94,73590.85,1.0,-0.99638,1e-05,0.2872]
[1780087026940,39.94,73595.33,1.0,-0.99634,1e-05,0.29049]
[1780087031974,39.94,73595.13,1.0,-0.99634,1e-05,0.29034]
[1780087034998,39.94,73600.44,1.0,-0.99628,1e-05,0.29429]
[1780087037011,39.94,73604.9,1.0,-0.99624,1e-05,0.29764]
[1780087042052,39.94,73607.44,1.0,-0.99621,1e-05,0.29956]
[1780087044069,39.94,73613.31,1.0,-0.99615,1e-05,0.30405]
[1780087049100,39.94,73613.96,1.0,-0.99614,1e-05,0.30455]
[1780087054134,39.94,73607.53,1.0,-0.99623,1e-05,0.29784]
[1780087055142,39.94,73601.81,1.0,-0.99629,1e-05,0.29355]
[1780087056149,39.94,73602.39,1.0,-0.99628,1e-05,0.29398]
[1780087062194,39.94,73603.09,1.0,-0.99628,1e-05,0.2945]
[1780087067227,39.94,73604.16,1.0,-0.99627,1e-05,0.2953]
[1780087072264,39.94,73596.6,1.0,-0.99635,1e-05,0.28968]
[1780087073269,39.94,73592.38,1.0,-0.99639,1e-05,0.28658]
[1780087076290,39.94,73585.95,1.0,-0.99645,1e-05,0.28191]
[1780087077297,39.94,73585.74,1.0,-0.99646,1e-05,0.28176]
[1780087081327,39.94,73593.73,1.0,-0.99637,1e-05,0.28757]
[1780087084347,39.94,73600.34,1.0,-0.99631,1e-05,0.29245]
[1780087087368,39.94,73606.19,1.0,-0.99624,1e-05,0.29683]
[1780087092402,39.94,73608.27,1.0,-0.99622,1e-05,0.2984]
[1780087097437,39.94,73606.56,1.0,-0.99624,1e-05,0.29711]
[1780087102472,39.94,73603.78,1.0,-0.99627,1e-05,0.29502]
[1780087107507,39.94,73603.95,1.0,-0.99627,1e-05,0.29515]
[1780087112542,39.94,73599.15,1.0,-0.99634,1e-05,0.28981]
[1780087117577,39.94,73598.73,1.0,-0.99634,1e-05,0.2895]
[1780087122614,39.94,73598.0,1.0,-0.99635,1e-05,0.28896]
[1780087127648,39.94,73600.93,1.0,-0.99632,1e-05,0.29113]
[1780087132682,39.94,73602.14,1.0,-0.99631,1e-05,0.29203]
[1780087136711,39.94,73608.92,1.0,-0.99624,1e-05,0.29711]
[1780087141745,39.94,73607.28,1.0,-0.99626,1e-05,0.29587]
[1780087146780,39.94,73609.09,1.0,-0.99624,1e-05,0.29723]
[1780087149801,39.94,73603.99,1.0,-0.99629,1e-05,0.29341]
[1780087154835,39.94,73602.1,1.0,-0.99631,1e-05,0.292]
[1780087159871,39.94,73601.07,1.0,-0.99632,1e-05,0.29123]
[1780087165914,39.94,73601.2,1.0,-0.99632,1e-05,0.29133]
[1780087170948,39.94,73602.55,1.0,-0.9963,1e-05,0.29233]
[1780087175985,39.94,73601.96,1.0,-0.99633,1e-05,0.29014]
[1780087181024,39.94,73602.75,1.0,-0.99632,1e-05,0.29072]
[1780087190528,39.94,73602.6,1.0,-0.99633,1e-05,0.29061]
[1780087198144,39.94,73602.46,1.0,-0.99633,1e-05,0.29051]
[1780087203186,39.94,73600.62,1.0,-0.99635,1e-05,0.28915]
[1780087208215,39.94,73600.48,1.0,-0.99635,1e-05,0.28904]
[1780087210229,39.94,73594.58,1.0,-0.99641,1e-05,0.28472]
[1780087211252,39.94,73593.96,1.0,-0.99641,1e-05,0.28427]
[1780087216280,39.94,73596.22,1.0,-0.99639,1e-05,0.28592]
[1780087225343,39.94,73596.08,1.0,-0.99639,1e-05,0.28581]
[1780087228364,39.94,73602.22,1.0,-0.99633,1e-05,0.29033]
[1780087235412,39.94,73601.74,1.0,-0.99636,1e-05,0.28822]
[1780087240878,39.94,73601.19,1.0,-0.99636,1e-05,0.28782]
[1780087249514,39.94,73600.46,1.0,-0.99637,1e-05,0.28728]
[1780087254551,39.94,73600.66,1.0,-0.99637,1e-05,0.28743]
[1780087259583,39.94,73600.02,1.0,-0.99637,1e-05,0.28696]
[1780087261021,39.94,73593.08,1.0,-0.99645,1e-05,0.28191]
[1780087262616,39.94,73590.03,1.0,-0.99648,1e-05,0.27971]
[1780087263617,39.94,73586.92,1.0,-0.99651,1e-05,0.27749]
[1780087268653,39.94,73586.84,1.0,-0.99651,1e-05,0.27743]
[1780087273687,39.94,73586.05,1.0,-0.99652,1e-05,0.27687]
[1780087278723,39.94,73586.0,1.0,-0.99652,1e-05,0.27684]
[1780087284764,39.94,73590.07,1.0,-0.99648,1e-05,0.27974]
[1780087289800,39.94,73592.83,1.0,-0.99645,1e-05,0.28173]
[1780087294833,39.94,73592.48,1.0,-0.99647,1e-05,0.27976]
[1780087299869,39.94,73591.43,1.0,-0.99648,1e-05,0.27901]
[1780087309939,39.94,73591.18,1.0,-0.99649,1e-05,0.27883]
[1780087315982,39.94,73595.34,1.0,-0.99644,1e-05,0.28182]
[1780087322026,39.94,73595.69,1.0,-0.99644,1e-05,0.28207]
[1780087327060,39.94,73595.42,1.0,-0.99644,1e-05,0.28188]
[1780087333102,39.94,73595.87,1.0,-0.99644,1e-05,0.2822]
[1780087339145,39.94,73595.6,1.0,-0.99644,1e-05,0.28201]
[1780087345190,39.94,73594.77,1.0,-0.99645,1e-05,0.28141]
[1780087352242,39.94,73597.48,1.0,-0.99644,1e-05,0.28164]
[1780087357276,39.94,73597.33,1.0,-0.99644,1e-05,0.28154]
[1780087362311,39.94,73596.5,1.0,-0.99645,1e-05,0.28094]
[1780087367346,39.94,73596.73,1.0,-0.99645,1e-05,0.2811]
[1780087372380,39.94,73596.53,1.0,-0.99645,1e-05,0.28096]
[1780087377415,39.94,73596.64,1.0,-0.99645,1e-05,0.28104]
[1780087383457,39.94,73596.37,1.0,-0.99645,1e-05,0.28084]
[1780087388492,39.94,73596.75,1.0,-0.99645,1e-05,0.28112]
[1780087402008,39.94,73597.03,1.0,-0.99645,1e-05,0.28132]
[1780087407626,39.94,73597.94,1.0,-0.99644,1e-05,0.28198]
[1780087412661,39.94,73598.43,1.0,-0.99646,1e-05,0.28061]
[1780087417699,39.94,73599.16,1.0,-0.99645,1e-05,0.28113]
[1780087422732,39.94,73599.04,1.0,-0.99645,1e-05,0.28105]
[1780087427766,39.94,73597.4,1.0,-0.99647,1e-05,0.27987]
[1780087432800,39.94,73594.85,1.0,-0.99649,1e-05,0.27804]
[1780087437836,39.94,73596.62,1.0,-0.99647,1e-05,0.27931]
[1780087443880,39.94,73596.92,1.0,-0.99647,1e-05,0.27952]
[1780087450929,39.94,73596.7,1.0,-0.99647,1e-05,0.27936]
[1780087455964,39.94,73597.11,1.0,-0.99647,1e-05,0.27966]
[1780087461000,39.94,73597.81,1.0,-0.99646,1e-05,0.28016]
[1780087466032,39.94,73598.04,1.0,-0.99646,1e-05,0.28033]
[1780087471069,39.94,73598.49,1.0,-0.99648,1e-05,0.27893]
[1780087478117,39.94,73598.36,1.0,-0.99648,1e-05,0.27884]
[1780087483152,39.94,73597.77,1.0,-0.99648,1e-05,0.27842]
[1780087488188,39.94,73598.06,1.0,-0.99648,1e-05,0.27863]
[1780087493223,39.94,73598.43,1.0,-0.99648,1e-05,0.27889]
[1780087498257,39.94,73598.73,1.0,-0.99647,1e-05,0.27911]
[1780087502287,39.94,73605.38,1.0,-0.99641,1e-05,0.28391]
[1780087503291,39.94,73609.66,1.0,-0.99636,1e-05,0.28705]
[1780087505307,39.94,73611.5,1.0,-0.99634,1e-05,0.2884]
[1780087510345,39.94,73611.33,1.0,-0.99634,1e-05,0.28828]
[1780087514587,39.94,73608.6,1.0,-0.99637,1e-05,0.28627]
[1780087523432,39.94,73612.54,1.0,-0.99633,1e-05,0.28917]
[1780087526454,39.94,73620.31,1.0,-0.99625,1e-05,0.29497]
[1780087531488,39.94,73621.37,1.0,-0.99626,1e-05,0.29398]
[1780087536523,39.94,73626.84,1.0,-0.9962,1e-05,0.29811]
[1780087538544,39.94,73630.17,1.0,-0.99617,1e-05,0.30065]
[1780087543580,39.94,73630.05,1.0,-0.99617,1e-05,0.30056]
[1780087549621,39.94,73629.6,1.0,-0.99617,1e-05,0.30021]
[1780087554657,39.94,73627.56,1.0,-0.9962,1e-05,0.29866]
[1780087559692,39.94,73629.11,1.0,-0.99618,1e-05,0.29984]
[1780087565735,39.94,73632.01,1.0,-0.99615,1e-05,0.30206]
[1780087570770,39.94,73631.07,1.0,-0.99616,1e-05,0.30134]
[1780087575805,39.94,73630.23,1.0,-0.99617,1e-05,0.30069]
[1780087577821,39.94,73620.61,1.0,-0.99627,1e-05,0.29341]
[1780087578825,39.94,73619.61,1.0,-0.99628,1e-05,0.29266]
[1780087581846,39.94,73626.09,1.0,-0.99621,1e-05,0.29754]
[1780087586885,39.94,73627.02,1.0,-0.9962,1e-05,0.29824]
[1780087591921,39.94,73632.31,1.0,-0.99617,1e-05,0.30047]
[1780087596956,39.94,73633.94,1.0,-0.99615,1e-05,0.30172]
[1780087601989,39.94,73633.32,1.0,-0.99616,1e-05,0.30124]
[1780087607024,39.94,73633.36,1.0,-0.99616,1e-05,0.30127]
[1780087613500,39.94,73631.17,1.0,-0.99618,1e-05,0.2996]
[1780087619114,39.94,73636.04,1.0,-0.99613,1e-05,0.30333]
[1780087620121,39.94,73643.3,1.0,-0.99605,1e-05,0.30898]
[1780087625156,39.94,73646.33,1.0,-0.99601,1e-05,0.31136]
[1780087627173,39.94,73640.28,1.0,-0.99608,1e-05,0.30662]
[1780087627917,39.94,73640.28,1.0,-0.99608,1e-05,0.30662]
[1780087633668,39.94,73639.16,1.0,-0.99609,1e-05,0.30575]
[1780087643738,39.94,73641.74,1.0,-0.99606,1e-05,0.30776]
[1780087653355,39.94,73641.48,1.0,-0.99609,1e-05,0.30571]
[1780087658389,39.94,73641.63,1.0,-0.99609,1e-05,0.30583]
[1780087663425,39.94,73635.22,1.0,-0.99616,1e-05,0.30088]
[1780087665437,39.94,73628.84,1.0,-0.99623,1e-05,0.29602]
[1780087670473,39.94,73627.62,1.0,-0.99624,1e-05,0.2951]
[1780087675514,39.94,73628.37,1.0,-0.99623,1e-05,0.29566]
[1780087680550,39.94,73628.68,1.0,-0.99623,1e-05,0.2959]
[1780087683572,39.94,73622.75,1.0,-0.99629,1e-05,0.29144]
[1780087685585,39.94,73631.74,1.0,-0.9962,1e-05,0.29822]
[1780087686592,39.94,73636.14,1.0,-0.99615,1e-05,0.30158]
[1780087688606,39.94,73640.1,1.0,-0.9961,1e-05,0.30464]
[1780087692081,39.94,73641.21,1.0,-0.99609,1e-05,0.3055]
[1780087697669,39.94,73644.57,1.0,-0.99606,1e-05,0.30812]
[1780087702704,39.94,73643.68,1.0,-0.99606,1e-05,0.30742]
[1780087707739,39.94,73639.91,1.0,-0.99611,1e-05,0.30449]
[1780087712778,39.94,73638.81,1.0,-0.99614,1e-05,0.30181]
[1780087714436,39.94,73637.54,1.0,-0.99616,1e-05,0.30083]
[1780087719826,39.94,73631.0,1.0,-0.99623,1e-05,0.29585]
[1780087724863,39.94,73629.57,1.0,-0.99624,1e-05,0.29477]
[1780087729896,39.94,73628.81,1.0,-0.99625,1e-05,0.2942]
[1780087730902,39.94,73619.52,1.0,-0.99635,1e-05,0.28728]
[1780087731909,39.94,73616.35,1.0,-0.99638,1e-05,0.28495]
[1780087736946,39.94,73615.39,1.0,-0.99639,1e-05,0.28424]
[1780087741988,39.94,73615.93,1.0,-0.99638,1e-05,0.28464]
[1780087744442,39.94,73609.76,1.0,-0.99645,1e-05,0.28015]
[1780087749032,39.94,73604.02,1.0,-0.99651,1e-05,0.27604]
[1780087754512,39.94,73606.4,1.0,-0.99648,1e-05,0.27774]
[1780087760110,39.94,73611.43,1.0,-0.99643,1e-05,0.28136]
[1780087761117,39.94,73615.16,1.0,-0.99639,1e-05,0.28408]
[1780087766151,39.94,73615.6,1.0,-0.99639,1e-05,0.2844]
[1780087771185,39.94,73615.67,1.0,-0.99641,1e-05,0.2827]
[1780087776220,39.94,73616.77,1.0,-0.9964,1e-05,0.2835]
[1780087781256,39.94,73619.21,1.0,-0.99637,1e-05,0.28529]
[1780087786290,39.94,73621.72,1.0,-0.99635,1e-05,0.28713]
[1780087792333,39.94,73620.21,1.0,-0.99636,1e-05,0.28602]
[1780087797368,39.94,73623.42,1.0,-0.99633,1e-05,0.28839]
[1780087802410,39.94,73629.16,1.0,-0.99627,1e-05,0.29267]
[1780087803410,39.94,73634.19,1.0,-0.99621,1e-05,0.29646]
[1780087808446,39.94,73637.09,1.0,-0.99618,1e-05,0.29867]
[1780087813486,39.94,73630.51,1.0,-0.99625,1e-05,0.29368]
[1780087814495,39.94,73623.46,1.0,-0.99633,1e-05,0.28842]
[1780087815499,39.94,73624.04,1.0,-0.99632,1e-05,0.28885]
[1780087820531,39.94,73623.35,1.0,-0.99633,1e-05,0.28834]
[1780087825566,39.94,73622.73,1.0,-0.99634,1e-05,0.28788]
[1780087831608,39.94,73619.11,1.0,-0.9964,1e-05,0.28346]
[1780087837649,39.94,73620.95,1.0,-0.99638,1e-05,0.28481]
[1780087842685,39.94,73620.27,1.0,-0.99638,1e-05,0.28431]
[1780087847721,39.94,73622.64,1.0,-0.99636,1e-05,0.28605]
[1780087851749,39.94,73617.21,1.0,-0.99641,1e-05,0.28208]
[1780087852756,39.94,73613.54,1.0,-0.99645,1e-05,0.27942]
[1780087854770,39.94,73610.8,1.0,-0.99648,1e-05,0.27745]
[1780087859804,39.94,73607.01,1.0,-0.99652,1e-05,0.27475]
[1780087864841,39.94,73607.49,1.0,-0.99651,1e-05,0.27509]
[1780087870883,39.94,73608.26,1.0,-0.99651,1e-05,0.27564]
[1780087875921,39.94,73607.02,1.0,-0.99652,1e-05,0.27475]
[1780087879944,39.94,73613.4,1.0,-0.99645,1e-05,0.27932]
[1780087884980,39.94,73616.25,1.0,-0.99642,1e-05,0.28138]
[1780087891021,39.94,73614.57,1.0,-0.99646,1e-05,0.27843]
[1780087896060,39.94,73614.67,1.0,-0.99646,1e-05,0.27851]
[1780087901098,39.94,73612.71,1.0,-0.99648,1e-05,0.2771]
[1780087906133,39.94,73608.32,1.0,-0.99653,1e-05,0.27397]
[1780087908148,39.94,73608.22,1.0,-0.99653,1e-05,0.2739]
[1780087913183,39.94,73603.14,1.0,-0.99658,1e-05,0.27032]
[1780087915660,39.94,73597.67,1.0,-0.99663,1e-05,0.2665]
[1780087921240,39.94,73596.58,1.0,-0.99664,1e-05,0.26575]
[1780087925732,39.94,73590.65,1.0,-0.9967,1e-05,0.26168]
[1780087927284,39.94,73577.89,1.0,-0.99682,1e-05,0.2531]
[1780087928290,39.94,73576.07,1.0,-0.99683,1e-05,0.2519]
[1780087931312,39.94,73571.96,1.0,-0.99687,1e-05,0.2492]
[1780087936348,39.94,73571.18,1.0,-0.99688,1e-05,0.24869]
[1780087938363,39.94,73569.77,1.0,-0.99689,1e-05,0.24777]
[1780087943397,39.94,73570.4,1.0,-0.99689,1e-05,0.24818]
[1780087949439,39.94,73570.17,1.0,-0.99689,1e-05,0.24803]
[1780087954476,39.94,73570.1,1.0,-0.99691,1e-05,0.2464]
[1780087959511,39.94,73569.93,1.0,-0.99691,1e-05,0.24629]
[1780087964546,39.94,73570.03,1.0,-0.99691,1e-05,0.24636]
[1780087969581,39.94,73568.55,1.0,-0.99692,1e-05,0.2454]
[1780087974616,39.94,73569.22,1.0,-0.99692,1e-05,0.24583]
[1780087980658,39.94,73569.28,1.0,-0.99692,1e-05,0.24587]
[1780087985693,39.94,73568.04,1.0,-0.99693,1e-05,0.24507]
[1780087991736,39.94,73567.66,1.0,-0.99693,1e-05,0.24483]
[1780087996770,39.94,73560.13,1.0,-0.997,1e-05,0.24002]
[1780088002814,39.94,73560.96,1.0,-0.99699,1e-05,0.24054]
[1780088008856,39.94,73562.93,1.0,-0.99697,1e-05,0.2418]
[1780088014900,39.94,73561.63,1.0,-0.997,1e-05,0.23942]
[1780088018925,39.94,73556.6,1.0,-0.99705,1e-05,0.23626]
[1780088023963,39.94,73555.6,1.0,-0.99705,1e-05,0.23563]
[1780088028997,39.94,73552.77,1.0,-0.99708,1e-05,0.23388]
[1780088034038,39.94,73555.74,1.0,-0.99705,1e-05,0.23572]
[1780088037057,39.94,73558.22,1.0,-0.99703,1e-05,0.23727]
[1780088043100,39.94,73558.75,1.0,-0.99703,1e-05,0.23761]
[1780088046119,39.94,73564.43,1.0,-0.99698,1e-05,0.2412]
[1780088051154,39.94,73568.22,1.0,-0.99694,1e-05,0.24362]
[1780088056189,39.94,73569.39,1.0,-0.99693,1e-05,0.24437]
[1780088060221,39.94,73562.76,1.0,-0.99699,1e-05,0.24014]
[1780088061225,39.94,73556.5,1.0,-0.99705,1e-05,0.2362]
[1780088062231,39.94,73555.52,1.0,-0.99706,1e-05,0.23559]
[1780088067266,39.94,73553.0,1.0,-0.99708,1e-05,0.23402]
[1780088072301,39.94,73554.62,1.0,-0.99708,1e-05,0.2335]
[1780088077339,39.94,73553.84,1.0,-0.99709,1e-05,0.23302]
[1780088083380,39.94,73550.5,1.0,-0.99712,1e-05,0.23097]
[1780088086861,39.94,73560.68,1.0,-0.99703,1e-05,0.23728]
[1780088088413,39.94,73560.88,1.0,-0.99703,1e-05,0.23741]
[1780088093448,39.94,73560.7,1.0,-0.99703,1e-05,0.2373]
[1780088098483,39.94,73557.09,1.0,-0.99706,1e-05,0.23504]
[1780088103519,39.94,73560.25,1.0,-0.99703,1e-05,0.23701]
[1780088107001,39.94,73553.68,1.0,-0.99709,1e-05,0.23292]
[1780088108557,39.94,73547.03,1.0,-0.99715,1e-05,0.22885]
[1780088109564,39.94,73547.09,1.0,-0.99715,1e-05,0.22888]
[1780088114602,39.94,73549.68,1.0,-0.99712,1e-05,0.23046]
[1780088119638,39.94,73547.68,1.0,-0.99714,1e-05,0.22924]
[1780088122659,39.94,73540.55,1.0,-0.9972,1e-05,0.22493]
[1780088127693,39.94,73538.77,1.0,-0.99721,1e-05,0.22387]
[1780088132731,39.94,73536.5,1.0,-0.99725,1e-05,0.22106]
[1780088137766,39.94,73535.86,1.0,-0.99726,1e-05,0.22068]
[1780088144813,39.94,73535.74,1.0,-0.99726,1e-05,0.22061]
[1780088149850,39.94,73532.85,1.0,-0.99728,1e-05,0.21891]
[1780088154885,39.94,73530.01,1.0,-0.9973,1e-05,0.21725]
[1780088159919,39.94,73529.62,1.0,-0.99731,1e-05,0.21702]
[1780088162940,39.94,73521.3,1.0,-0.99737,1e-05,0.21223]
[1780088167975,39.94,73520.18,1.0,-0.99738,1e-05,0.21159]
[1780088173011,39.94,73513.25,1.0,-0.99743,1e-05,0.20768]
[1780088178049,39.94,73515.41,1.0,-0.99742,1e-05,0.20889]
[1780088180064,39.94,73520.96,1.0,-0.99737,1e-05,0.21204]
[1780088181071,39.94,73520.78,1.0,-0.99738,1e-05,0.21193]
[1780088186106,39.94,73525.27,1.0,-0.99734,1e-05,0.21451]
[1780088196179,39.94,73525.41,1.0,-0.99736,1e-05,0.21317]
[1780088201214,39.94,73525.26,1.0,-0.99736,1e-05,0.21308]
[1780088203227,39.94,73532.62,1.0,-0.9973,1e-05,0.21733]
[1780088209268,39.94,73534.14,1.0,-0.99729,1e-05,0.21822]
[1780088214309,39.94,73535.25,1.0,-0.99728,1e-05,0.21887]
[1780088220345,39.94,73536.9,1.0,-0.99726,1e-05,0.21984]
[1780088223366,39.94,73530.65,1.0,-0.99731,1e-05,0.21619]
[1780088228401,39.94,73532.53,1.0,-0.9973,1e-05,0.21728]
[1780088234442,39.94,73530.82,1.0,-0.99731,1e-05,0.21628]
[1780088239477,39.94,73536.81,1.0,-0.99727,1e-05,0.21978]
[1780088243508,39.94,73539.23,1.0,-0.99725,1e-05,0.22121]
[1780088245519,39.94,73545.7,1.0,-0.99719,1e-05,0.22507]
[1780088250556,39.94,73546.25,1.0,-0.99719,1e-05,0.2254]
[1780088255591,39.94,73545.58,1.0,-0.99721,1e-05,0.22352]
[1780088264653,39.94,73543.89,1.0,-0.99723,1e-05,0.22251]
[1780088269687,39.94,73544.15,1.0,-0.99722,1e-05,0.22267]
[1780088275730,39.94,73543.72,1.0,-0.99723,1e-05,0.22241]
[1780088285800,39.94,73543.77,1.0,-0.99723,1e-05,0.22244]
[1780088291842,39.94,73542.97,1.0,-0.99723,1e-05,0.22197]
[1780088296877,39.94,73544.15,1.0,-0.99722,1e-05,0.22267]
[1780088301912,39.94,73544.02,1.0,-0.99722,1e-05,0.22259]
[1780088306946,39.94,73543.92,1.0,-0.99723,1e-05,0.22253]
[1780088311983,39.94,73544.45,1.0,-0.99724,1e-05,0.22138]
[1780088317018,39.94,73546.91,1.0,-0.99722,1e-05,0.22284]
[1780088322057,39.94,73550.73,1.0,-0.99719,1e-05,0.22513]
[1780088327087,39.94,73553.54,1.0,-0.99716,1e-05,0.22683]
[1780088332122,39.94,73551.72,1.0,-0.99718,1e-05,0.22573]
[1780088337156,39.94,73552.98,1.0,-0.99717,1e-05,0.22649]
[1780088342192,39.94,73554.3,1.0,-0.99716,1e-05,0.22729]
[1780088349243,39.94,73552.69,1.0,-0.99717,1e-05,0.22631]
[1780088354275,39.94,73552.58,1.0,-0.99717,1e-05,0.22625]
[1780088359313,39.94,73555.34,1.0,-0.99715,1e-05,0.22792]
[1780088363342,39.94,73558.84,1.0,-0.99712,1e-05,0.23006]
[1780088365356,39.94,73570.4,1.0,-0.99702,1e-05,0.23724]
[1780088366364,39.94,73578.09,1.0,-0.99695,1e-05,0.24212]
[1780088367369,39.94,73579.61,1.0,-0.99694,1e-05,0.24309]
[1780088372405,39.94,73579.44,1.0,-0.99696,1e-05,0.24142]
[1780088377442,39.94,73578.51,1.0,-0.99697,1e-05,0.24082]
[1780088382489,39.94,73575.78,1.0,-0.99699,1e-05,0.23908]
[1780088387515,39.94,73571.93,1.0,-0.99703,1e-05,0.23665]
[1780088392549,39.94,73569.23,1.0,-0.99705,1e-05,0.23496]
[1780088397583,39.94,73567.48,1.0,-0.99706,1e-05,0.23387]
[1780088400605,39.94,73572.51,1.0,-0.99702,1e-05,0.23702]
[1780088402628,39.94,73578.72,1.0,-0.99697,1e-05,0.24096]
[1780088408667,39.94,73579.38,1.0,-0.99696,1e-05,0.24138]
[1780088413701,39.94,73579.24,1.0,-0.99696,1e-05,0.24129]
[1780088418737,39.94,73581.06,1.0,-0.99695,1e-05,0.24245]
[1780088423773,39.94,73583.68,1.0,-0.99692,1e-05,0.24414]
[1780088428832,39.94,73588.77,1.0,-0.99688,1e-05,0.24744]
[1780088433872,39.94,73584.03,1.0,-0.99694,1e-05,0.24279]
[1780088438904,39.94,73580.74,1.0,-0.99697,1e-05,0.24068]
[1780088443939,39.94,73580.09,1.0,-0.99697,1e-05,0.24027]
[1780088448974,39.94,73579.85,1.0,-0.99698,1e-05,0.24011]
[1780088454009,39.94,73578.68,1.0,-0.99699,1e-05,0.23937]
[1780088461510,39.94,73579.68,1.0,-0.99698,1e-05,0.24]
[1780088467102,39.94,73582.49,1.0,-0.99695,1e-05,0.2418]
[1780088472135,39.94,73583.58,1.0,-0.99694,1e-05,0.2425]
[1780088477171,39.94,73585.27,1.0,-0.99693,1e-05,0.24358]
[1780088482206,39.94,73584.93,1.0,-0.99693,1e-05,0.24337]
[1780088487243,39.94,73585.14,1.0,-0.99693,1e-05,0.2435]
[1780088492276,39.94,73583.02,1.0,-0.99697,1e-05,0.24057]
[1780088497312,39.94,73579.31,1.0,-0.997,1e-05,0.23821]
[1780088502347,39.94,73578.52,1.0,-0.99701,1e-05,0.23771]
[1780088510407,39.94,73578.69,1.0,-0.99701,1e-05,0.23782]
[1780088511417,39.94,73572.97,1.0,-0.99706,1e-05,0.23423]
[1780088512420,39.94,73564.84,1.0,-0.99712,1e-05,0.22921]
[1780088513428,39.94,73563.26,1.0,-0.99714,1e-05,0.22824]
[1780088518461,39.94,73563.07,1.0,-0.99714,1e-05,0.22812]
[1780088523497,39.94,73562.4,1.0,-0.99715,1e-05,0.22772]
[1780088528531,39.94,73562.65,1.0,-0.99714,1e-05,0.22787]
[1780088534575,39.94,73561.12,1.0,-0.99716,1e-05,0.22694]
[1780088535582,39.94,73555.7,1.0,-0.9972,1e-05,0.22367]
[1780088536588,39.94,73550.42,1.0,-0.99724,1e-05,0.22053]
[1780088537599,39.94,73549.68,1.0,-0.99725,1e-05,0.22009]
[1780088542633,39.94,73549.88,1.0,-0.99725,1e-05,0.22021]
[1780088547670,39.94,73548.05,1.0,-0.99726,1e-05,0.21913]
[1780088552703,39.94,73541.89,1.0,-0.99733,1e-05,0.21409]
[1780088557741,39.94,73537.97,1.0,-0.99736,1e-05,0.21184]
[1780088560758,39.94,73543.84,1.0,-0.99732,1e-05,0.21522]
[1780088563780,39.94,73545.67,1.0,-0.9973,1e-05,0.21628]
[1780088568815,39.94,73546.71,1.0,-0.99729,1e-05,0.21689]
[1780088571842,39.94,73553.5,1.0,-0.99724,1e-05,0.22088]
[1780088574873,39.94,73568.25,1.0,-0.99711,1e-05,0.22978]
[1780088575885,39.94,73574.06,1.0,-0.99706,1e-05,0.23337]
[1780088576886,39.94,73574.78,1.0,-0.99706,1e-05,0.23382]
[1780088582355,39.94,73576.51,1.0,-0.99704,1e-05,0.2349]
[1780088584944,39.94,73583.89,1.0,-0.99698,1e-05,0.23956]
[1780088585951,39.94,73588.77,1.0,-0.99693,1e-05,0.24268]
[1780088587965,39.94,73591.95,1.0,-0.99691,1e-05,0.24473]
[1780088593000,39.94,73587.07,1.0,-0.99695,1e-05,0.24159]
[1780088594007,39.94,73587.69,1.0,-0.99694,1e-05,0.24199]
[1780088599049,39.94,73584.03,1.0,-0.99698,1e-05,0.23965]
[1780088601063,39.94,73581.11,1.0,-0.997,1e-05,0.23779]
[1780088605091,39.94,73575.57,1.0,-0.99705,1e-05,0.23431]
[1780088607109,39.94,73569.91,1.0,-0.9971,1e-05,0.2308]
[1780088612564,39.94,73569.9,1.0,-0.99712,1e-05,0.22928]
[1780088618185,39.94,73569.7,1.0,-0.99712,1e-05,0.22916]
[1780088622635,39.94,73563.97,1.0,-0.99717,1e-05,0.22567]
[1780088628254,39.94,73560.92,1.0,-0.99719,1e-05,0.22383]
[1780088642775,39.94,73561.39,1.0,-0.99719,1e-05,0.22412]
[1780088648396,39.94,73561.57,1.0,-0.99719,1e-05,0.22422]
[1780088653429,39.94,73561.74,1.0,-0.99719,1e-05,0.22433]
[1780088656451,39.94,73567.87,1.0,-0.99714,1e-05,0.22804]
[1780088660477,39.94,73574.16,1.0,-0.99708,1e-05,0.23191]
[1780088665512,39.94,73577.13,1.0,-0.99706,1e-05,0.23375]
[1780088669540,39.94,73580.4,1.0,-0.99703,1e-05,0.2358]
[1780088676589,39.94,73580.57,1.0,-0.99705,1e-05,0.23436]
[1780088681626,39.94,73580.66,1.0,-0.99705,1e-05,0.23442]
[1780088688675,39.94,73580.74,1.0,-0.99704,1e-05,0.23447]
[1780088693710,39.94,73580.94,1.0,-0.99704,1e-05,0.23459]
[1780088698746,39.94,73580.95,1.0,-0.99704,1e-05,0.2346]
[1780088703782,39.94,73634.16,1.0,-0.99655,1e-05,0.27]
[1780088705796,39.94,73632.47,1.0,-0.99656,1e-05,0.26881]
[1780088707808,39.94,73627.41,1.0,-0.99661,1e-05,0.26527]
[1780088711839,39.94,73579.53,1.0,-0.99706,1e-05,0.23371]
[1780088712845,39.94,73582.36,1.0,-0.99703,1e-05,0.23548]
[1780088714860,39.94,73585.23,1.0,-0.99701,1e-05,0.23729]
[1780088719894,39.94,73586.73,1.0,-0.99699,1e-05,0.23824]
[1780088724929,39.94,73588.64,1.0,-0.99698,1e-05,0.23945]
[1780088729963,39.94,73593.34,1.0,-0.99693,1e-05,0.24246]
[1780088736009,39.94,73593.98,1.0,-0.99695,1e-05,0.24129]
[1780088742048,39.94,73595.15,1.0,-0.99694,1e-05,0.24204]
[1780088748090,39.94,73597.55,1.0,-0.99691,1e-05,0.24359]
[1780088753126,39.94,73598.28,1.0,-0.99691,1e-05,0.24406]
[1780088760176,39.94,73599.34,1.0,-0.9969,1e-05,0.24475]
[1780088765210,39.94,73592.39,1.0,-0.99696,1e-05,0.24027]
[1780088770245,39.94,73592.43,1.0,-0.99696,1e-05,0.2403]
[1780088776288,39.94,73592.43,1.0,-0.99696,1e-05,0.2403]
[1780088781784,39.94,73590.12,1.0,-0.99698,1e-05,0.23883]
[1780088787366,39.94,73590.23,1.0,-0.99698,1e-05,0.2389]
[1780088792398,39.94,73591.34,1.0,-0.99699,1e-05,0.23804]
[1780088795420,39.94,73596.6,1.0,-0.99694,1e-05,0.24139]
[1780088800459,39.94,73599.49,1.0,-0.99692,1e-05,0.24325]
[1780088803477,39.94,73591.43,1.0,-0.99699,1e-05,0.23809]
[1780088808512,39.94,73587.67,1.0,-0.99702,1e-05,0.23572]
[1780088813547,39.94,73589.95,1.0,-0.997,1e-05,0.23716]
[1780088817576,39.94,73597.4,1.0,-0.99694,1e-05,0.24191]
[1780088818582,39.94,73607.63,1.0,-0.99684,1e-05,0.24857]
[1780088820599,39.94,73613.08,1.0,-0.99679,1e-05,0.25218]
[1780088825634,39.94,73622.03,1.0,-0.99671,1e-05,0.2582]
[1780088826643,39.94,73631.65,1.0,-0.99661,1e-05,0.26482]
[1780088828656,39.94,73641.5,1.0,-0.99652,1e-05,0.27175]
[1780088829668,39.94,73650.73,1.0,-0.99642,1e-05,0.27838]
[1780088834700,39.94,73649.46,1.0,-0.99643,1e-05,0.27746]
[1780088836713,39.94,73648.92,1.0,-0.99644,1e-05,0.27707]
[1780088840740,39.94,73652.37,1.0,-0.9964,1e-05,0.27957]
[1780088845777,39.94,73652.91,1.0,-0.9964,1e-05,0.27997]
[1780088850811,39.94,73654.61,1.0,-0.99638,1e-05,0.28121]
[1780088854839,39.94,73661.63,1.0,-0.99633,1e-05,0.28459]
[1780088856853,39.94,73664.19,1.0,-0.9963,1e-05,0.28649]
[1780088861888,39.94,73659.87,1.0,-0.99635,1e-05,0.28329]
[1780088864908,39.94,73654.07,1.0,-0.99641,1e-05,0.27904]
[1780088865917,39.94,73653.1,1.0,-0.99642,1e-05,0.27834]
[1780088870953,39.94,73652.68,1.0,-0.99642,1e-05,0.27803]
[1780088875987,39.94,73652.49,1.0,-0.99642,1e-05,0.27789]
[1780088881036,39.94,73648.56,1.0,-0.99647,1e-05,0.27506]
[1780088883052,39.94,73644.3,1.0,-0.99651,1e-05,0.27201]
[1780088884061,39.94,73637.7,1.0,-0.99657,1e-05,0.26734]
[1780088885065,39.94,73631.72,1.0,-0.99663,1e-05,0.26318]
[1780088886079,39.94,73630.62,1.0,-0.99664,1e-05,0.26242]
[1780088889092,39.94,73624.45,1.0,-0.9967,1e-05,0.25819]
[1780088891106,39.94,73617.1,1.0,-0.99677,1e-05,0.25322]
[1780088896142,39.94,73619.1,1.0,-0.99676,1e-05,0.25457]
[1780088902186,39.94,73619.39,1.0,-0.99675,1e-05,0.25476]
[1780088907220,39.94,73619.92,1.0,-0.99675,1e-05,0.25512]
[1780088912255,39.94,73619.95,1.0,-0.99677,1e-05,0.25349]
[1780088917291,39.94,73619.49,1.0,-0.99677,1e-05,0.25318]
[1780088922774,39.94,73610.29,1.0,-0.99686,1e-05,0.24708]
[1780088928367,39.94,73610.8,1.0,-0.99685,1e-05,0.24742]
[1780088934411,39.94,73612.66,1.0,-0.99684,1e-05,0.24864]
[1780088939443,39.94,73614.14,1.0,-0.99682,1e-05,0.24962]
[1780088944483,39.94,73608.02,1.0,-0.99688,1e-05,0.2456]
[1780088949526,39.94,73611.82,1.0,-0.99684,1e-05,0.24809]
[1780088951540,39.94,73617.36,1.0,-0.99679,1e-05,0.25176]
[1780088952986,39.94,73622.44,1.0,-0.99674,1e-05,0.25516]
[1780088958589,39.94,73614.85,1.0,-0.99682,1e-05,0.25009]
[1780088965638,39.94,73612.51,1.0,-0.99684,1e-05,0.24854]
[1780088970672,39.94,73609.59,1.0,-0.99686,1e-05,0.24662]
[1780088975709,39.94,73617.88,1.0,-0.99681,1e-05,0.25047]
[1780088980745,39.94,73613.34,1.0,-0.99685,1e-05,0.24747]
[1780088986786,39.94,73613.23,1.0,-0.99685,1e-05,0.2474]
[1780088991821,39.94,73613.26,1.0,-0.99685,1e-05,0.24742]
[1780088996856,39.94,73613.42,1.0,-0.99685,1e-05,0.24752]
[1780089001891,39.94,73613.5,1.0,-0.99685,1e-05,0.24757]
[1780089006929,39.94,73613.13,1.0,-0.99685,1e-05,0.24733]
[1780089013414,39.94,73612.98,1.0,-0.99685,1e-05,0.24723]
[1780089019012,39.94,73612.53,1.0,-0.99686,1e-05,0.24694]
[1780089024049,39.94,73612.13,1.0,-0.99686,1e-05,0.24667]
[1780089033554,39.94,73612.31,1.0,-0.99688,1e-05,0.24518]
[1780089041167,39.94,73613.46,1.0,-0.99687,1e-05,0.24593]
[1780089046202,39.94,73611.3,1.0,-0.99689,1e-05,0.24452]
[1780089047209,39.94,73616.74,1.0,-0.99684,1e-05,0.24809]
[1780089048216,39.94,73618.92,1.0,-0.99682,1e-05,0.24953]
[1780089054262,39.94,73619.54,1.0,-0.99681,1e-05,0.24994]
[1780089061307,39.94,73618.27,1.0,-0.99682,1e-05,0.2491]
[1780089066343,39.94,73620.36,1.0,-0.99681,1e-05,0.25048]
[1780089069363,39.94,73626.01,1.0,-0.99675,1e-05,0.25426]
[1780089074398,39.94,73626.56,1.0,-0.99675,1e-05,0.25463]
[1780089077423,39.94,73635.6,1.0,-0.99666,1e-05,0.26079]
[1780089078428,39.94,73636.97,1.0,-0.99665,1e-05,0.26173]
[1780089083466,39.94,73637.45,1.0,-0.99664,1e-05,0.26206]
[1780089088498,39.94,73639.15,1.0,-0.99662,1e-05,0.26324]
[1780089093977,39.94,73640.74,1.0,-0.99663,1e-05,0.26264]
[1780089102595,39.94,73640.94,1.0,-0.99663,1e-05,0.26278]
[1780089106623,39.94,73646.36,1.0,-0.99657,1e-05,0.26656]
[1780089109644,39.94,73648.38,1.0,-0.99655,1e-05,0.26798]
[1780089114678,39.94,73648.47,1.0,-0.99655,1e-05,0.26805]
[1780089117700,39.94,73653.74,1.0,-0.9965,1e-05,0.27178]
[1780089118709,39.94,73656.59,1.0,-0.99647,1e-05,0.27382]
[1780089120721,39.94,73661.01,1.0,-0.99643,1e-05,0.27701]
[1780089122736,39.94,73655.85,1.0,-0.99648,1e-05,0.27329]
[1780089127772,39.94,73650.75,1.0,-0.99653,1e-05,0.26966]
[1780089132805,39.94,73649.67,1.0,-0.99654,1e-05,0.26889]
[1780089137840,39.94,73650.13,1.0,-0.99654,1e-05,0.26922]
[1780089140861,39.94,73655.44,1.0,-0.99648,1e-05,0.273]
[1780089144334,39.94,73660.61,1.0,-0.99643,1e-05,0.27672]
[1780089151938,39.94,73661.18,1.0,-0.99645,1e-05,0.27537]
[1780089156975,39.94,73660.96,1.0,-0.99645,1e-05,0.27521]
[1780089162009,39.94,73661.96,1.0,-0.99644,1e-05,0.27593]
[1780089167043,39.94,73662.68,1.0,-0.99643,1e-05,0.27645]
[1780089169058,39.94,73657.2,1.0,-0.99649,1e-05,0.27251]
[1780089174542,39.94,73653.78,1.0,-0.99652,1e-05,0.27007]
[1780089180138,39.94,73654.36,1.0,-0.99652,1e-05,0.27048]
[1780089182150,39.94,73659.88,1.0,-0.99646,1e-05,0.27443]
[1780089183157,39.94,73665.13,1.0,-0.99641,1e-05,0.27823]
[1780089184165,39.94,73667.0,1.0,-0.99639,1e-05,0.2796]
[1780089189205,39.94,73679.14,1.0,-0.99626,1e-05,0.2886]
[1780089191215,39.94,73683.59,1.0,-0.99621,1e-05,0.29196]
[1780089193230,39.94,73685.97,1.0,-0.99618,1e-05,0.29377]
[1780089194235,39.94,73694.56,1.0,-0.99609,1e-05,0.30039]
[1780089195242,39.94,73701.69,1.0,-0.99601,1e-05,0.30598]
[1780089197260,39.94,73700.67,1.0,-0.99602,1e-05,0.30517]
[1780089199271,39.94,73709.52,1.0,-0.99591,1e-05,0.31222]
[1780089201283,39.94,73714.89,1.0,-0.99585,1e-05,0.31656]
[1780089206319,39.94,73717.04,1.0,-0.99583,1e-05,0.31831]
[1780089210348,39.94,73734.0,1.0,-0.99562,1e-05,0.33243]
[1780089211354,39.94,73744.61,1.0,-0.99551,1e-05,0.33946]
[1780089212360,39.94,73741.98,1.0,-0.99555,1e-05,0.3372]
[1780089217397,39.94,73742.77,1.0,-0.99554,1e-05,0.33788]
[1780089221423,39.94,73736.62,1.0,-0.99561,1e-05,0.33262]
[1780089223437,39.94,73734.41,1.0,-0.99564,1e-05,0.33075]
[1780089227467,39.94,73728.91,1.0,-0.99571,1e-05,0.32613]
[1780089231493,39.94,73727.12,1.0,-0.99573,1e-05,0.32464]
[1780089236528,39.94,73725.1,1.0,-0.99575,1e-05,0.32296]
[1780089241565,39.94,73726.54,1.0,-0.99574,1e-05,0.32416]
[1780089244584,39.94,73718.69,1.0,-0.99583,1e-05,0.31769]
[1780089247606,39.94,73716.54,1.0,-0.99586,1e-05,0.31594]
[1780089252646,39.94,73706.7,1.0,-0.99597,1e-05,0.30803]
[1780089253650,39.94,73704.27,1.0,-0.996,1e-05,0.30611]
[1780089255144,39.94,73700.44,1.0,-0.99604,1e-05,0.30309]
[1780089260699,39.94,73701.69,1.0,-0.99603,1e-05,0.30407]
[1780089265733,39.94,73702.12,1.0,-0.99602,1e-05,0.30441]
[1780089270769,39.94,73706.27,1.0,-0.99598,1e-05,0.30769]
[1780089273789,39.94,73709.97,1.0,-0.99596,1e-05,0.30871]
[1780089278824,39.94,73711.94,1.0,-0.99594,1e-05,0.31029]
[1780089285359,39.94,73707.46,1.0,-0.99599,1e-05,0.30672]
[1780089290908,39.94,73707.36,1.0,-0.99599,1e-05,0.30664]
[1780089295946,39.94,73705.4,1.0,-0.99601,1e-05,0.30509]
[1780089300977,39.94,73705.66,1.0,-0.99601,1e-05,0.30529]
[1780089305502,39.94,73710.83,1.0,-0.99595,1e-05,0.3094]
[1780089311049,39.94,73710.19,1.0,-0.99596,1e-05,0.30889]
[1780089313061,39.94,73701.17,1.0,-0.99606,1e-05,0.30177]
[1780089318097,39.94,73699.43,1.0,-0.99608,1e-05,0.30041]
[1780089323158,39.94,73702.78,1.0,-0.99604,1e-05,0.30303]
[1780089328191,39.94,73700.24,1.0,-0.99607,1e-05,0.30104]
[1780089333225,39.94,73699.37,1.0,-0.9961,1e-05,0.29848]
[1780089338260,39.94,73698.46,1.0,-0.99611,1e-05,0.29777]
[1780089345310,39.94,73698.29,1.0,-0.99612,1e-05,0.29764]
[1780089355380,39.94,73698.18,1.0,-0.99612,1e-05,0.29756]
[1780089357392,39.94,73690.21,1.0,-0.99621,1e-05,0.29145]
[1780089360415,39.94,73692.84,1.0,-0.99618,1e-05,0.29345]
[1780089365449,39.94,73697.67,1.0,-0.99612,1e-05,0.29716]
[1780089370485,39.94,73699.48,1.0,-0.9961,1e-05,0.29856]
[1780089373506,39.94,73704.77,1.0,-0.99604,1e-05,0.30269]
[1780089378539,39.94,73703.08,1.0,-0.99606,1e-05,0.30136]
[1780089385594,39.94,73708.91,1.0,-0.996,1e-05,0.30595]
[1780089391636,39.94,73704.89,1.0,-0.99607,1e-05,0.30088]
[1780089396672,39.94,73699.59,1.0,-0.99613,1e-05,0.29677]
[1780089401707,39.94,73694.78,1.0,-0.99618,1e-05,0.29308]
[1780089407749,39.94,73692.67,1.0,-0.9962,1e-05,0.29147]
[1780089412787,39.94,73690.22,1.0,-0.99623,1e-05,0.28961]
[1780089418826,39.94,73689.12,1.0,-0.99624,1e-05,0.28878]
[1780089423862,39.94,73686.29,1.0,-0.99627,1e-05,0.28666]
[1780089428897,39.94,73681.36,1.0,-0.99632,1e-05,0.28298]
[1780089434938,39.94,73679.98,1.0,-0.99634,1e-05,0.28196]
[1780089439975,39.94,73679.05,1.0,-0.99635,1e-05,0.28128]
[1780089446497,39.94,73677.2,1.0,-0.99637,1e-05,0.27992]
[1780089452058,39.94,73677.2,1.0,-0.99639,1e-05,0.27812]
[1780089457095,39.94,73675.41,1.0,-0.99641,1e-05,0.27682]
[1780089462129,39.94,73674.85,1.0,-0.99642,1e-05,0.27641]
[1780089467163,39.94,73673.72,1.0,-0.99643,1e-05,0.27559]
[1780089474213,39.94,73672.19,1.0,-0.99644,1e-05,0.27449]
[1780089479250,39.94,73672.01,1.0,-0.99645,1e-05,0.27436]
[1780089481262,39.94,73664.64,1.0,-0.99652,1e-05,0.26908]
[1780089486784,39.94,73662.99,1.0,-0.99654,1e-05,0.26791]
[1780089492339,39.94,73659.87,1.0,-0.99657,1e-05,0.26571]
[1780089497376,39.94,73658.86,1.0,-0.99658,1e-05,0.265]
[1780089498381,39.94,73653.85,1.0,-0.99663,1e-05,0.26151]
[1780089499389,39.94,73648.58,1.0,-0.99668,1e-05,0.25788]
[1780089501402,39.94,73648.35,1.0,-0.99668,1e-05,0.25773]
[1780089507445,39.94,73648.42,1.0,-0.99668,1e-05,0.25777]
[1780089512486,39.94,73644.37,1.0,-0.99674,1e-05,0.25334]
[1780089517519,39.94,73644.97,1.0,-0.99674,1e-05,0.25375]
[1780089522554,39.94,73638.93,1.0,-0.9968,1e-05,0.2497]
[1780089523562,39.94,73632.99,1.0,-0.99685,1e-05,0.24577]
[1780089524568,39.94,73627.14,1.0,-0.9969,1e-05,0.24195]
[1780089525574,39.94,73626.74,1.0,-0.99691,1e-05,0.24169]
[1780089530610,39.94,73625.64,1.0,-0.99692,1e-05,0.24098]
[1780089535646,39.94,73627.17,1.0,-0.9969,1e-05,0.24197]
[1780089537661,39.94,73622.08,1.0,-0.99695,1e-05,0.23869]
[1780089539674,39.94,73618.38,1.0,-0.99698,1e-05,0.23633]
[1780089545717,39.94,73616.74,1.0,-0.997,1e-05,0.23529]
[1780089552766,39.94,73616.91,1.0,-0.997,1e-05,0.23539]
[1780089557802,39.94,73617.65,1.0,-0.99699,1e-05,0.23586]
[1780089562837,39.94,73618.19,1.0,-0.99699,1e-05,0.23621]
[1780089572907,39.94,73618.51,1.0,-0.997,1e-05,0.23483]
[1780089577941,39.94,73617.37,1.0,-0.99701,1e-05,0.23411]
[1780089582976,39.94,73617.33,1.0,-0.99701,1e-05,0.23409]
[1780089588012,39.94,73618.05,1.0,-0.99701,1e-05,0.23454]
[1780089593046,39.94,73618.77,1.0,-0.997,1e-05,0.23499]
[1780089599088,39.94,73619.48,1.0,-0.99699,1e-05,0.23544]
[1780089604123,39.94,73620.0,1.0,-0.99699,1e-05,0.23577]
[1780089609161,39.94,73620.15,1.0,-0.99699,1e-05,0.23587]
[1780089614192,39.94,73615.18,1.0,-0.99703,1e-05,0.23273]
[1780089626280,39.94,73611.48,1.0,-0.99706,1e-05,0.23042]
[1780089635340,39.94,73610.92,1.0,-0.99709,1e-05,0.22853]
[1780089640375,39.94,73606.93,1.0,-0.99712,1e-05,0.22607]
[1780089645410,39.94,73606.73,1.0,-0.99713,1e-05,0.22595]
[1780089650446,39.94,73606.56,1.0,-0.99713,1e-05,0.22584]
[1780089655480,39.94,73599.86,1.0,-0.99718,1e-05,0.22178]
[1780089661524,39.94,73597.88,1.0,-0.9972,1e-05,0.22059]
[1780089666559,39.94,73594.68,1.0,-0.99723,1e-05,0.21868]
[1780089671593,39.94,73591.5,1.0,-0.99725,1e-05,0.21679]
[1780089677638,39.94,73588.43,1.0,-0.99728,1e-05,0.21499]
[1780089682671,39.94,73588.03,1.0,-0.99728,1e-05,0.21475]
[1780089687706,39.94,73579.4,1.0,-0.99735,1e-05,0.20975]
[1780089688713,39.94,73573.01,1.0,-0.9974,1e-05,0.20611]
[1780089689721,39.94,73576.31,1.0,-0.99738,1e-05,0.20799]
[1780089695762,39.94,73577.5,1.0,-0.99738,1e-05,0.20723]
[1780089700797,39.94,73578.33,1.0,-0.99738,1e-05,0.2077]
[1780089705832,39.94,73575.46,1.0,-0.9974,1e-05,0.20607]
[1780089707846,39.94,73571.0,1.0,-0.99744,1e-05,0.20356]
[1780089713893,39.94,73570.77,1.0,-0.99744,1e-05,0.20343]
[1780089718923,39.94,73571.25,1.0,-0.99743,1e-05,0.2037]
[1780089720937,39.94,73576.67,1.0,-0.99739,1e-05,0.20676]
[1780089722952,39.94,73584.05,1.0,-0.99733,1e-05,0.21098]
[1780089724966,39.94,73586.77,1.0,-0.99731,1e-05,0.21255]
[1780089730002,39.94,73587.13,1.0,-0.99731,1e-05,0.21276]
[1780089735038,39.94,73587.39,1.0,-0.99731,1e-05,0.21291]
[1780089740078,39.94,73585.58,1.0,-0.99732,1e-05,0.21186]
[1780089745648,39.94,73585.61,1.0,-0.99732,1e-05,0.21188]
[1780089747130,39.94,73547.49,1.0,-0.99761,1e-05,0.19078]
[1780089748129,39.94,73512.87,1.0,-0.99785,1e-05,0.17322]
[1780089750144,39.94,73522.92,1.0,-0.99779,1e-05,0.17817]
[1780089755180,39.94,73530.51,1.0,-0.99775,1e-05,0.18069]
[1780089757193,39.94,73535.92,1.0,-0.99771,1e-05,0.18344]
[1780089760214,39.94,73528.76,1.0,-0.99776,1e-05,0.17981]
[1780089762258,39.94,73495.55,1.0,-0.99798,1e-05,0.16378]
[1780089763256,39.94,73495.62,1.0,-0.99798,1e-05,0.16382]
[1780089764260,39.94,73442.76,1.0,-0.99829,1e-05,0.14088]
[1780089766273,39.94,73449.86,1.0,-0.99825,1e-05,0.14379]
[1780089769295,39.94,73457.53,1.0,-0.9982,1e-05,0.14699]
[1780089771308,39.94,73462.67,1.0,-0.99818,1e-05,0.14916]
[1780089773323,39.94,73467.94,1.0,-0.99815,1e-05,0.15143]
[1780089778357,39.94,73471.43,1.0,-0.99812,1e-05,0.15294]
[1780089783393,39.94,73477.7,1.0,-0.99809,1e-05,0.1557]
[1780089785907,39.94,73484.56,1.0,-0.99805,1e-05,0.15876]
[1780089787432,39.94,73488.79,1.0,-0.99802,1e-05,0.16068]
[1780089792467,39.94,73492.47,1.0,-0.998,1e-05,0.16236]
[1780089797501,39.94,73490.68,1.0,-0.99801,1e-05,0.16154]
[1780089802535,39.94,73491.54,1.0,-0.998,1e-05,0.16194]
[1780089807572,39.94,73492.02,1.0,-0.998,1e-05,0.16216]
[1780089812609,39.94,73491.84,1.0,-0.99802,1e-05,0.16089]
[1780089817645,39.94,73492.34,1.0,-0.99801,1e-05,0.16112]
[1780089822679,39.94,73492.01,1.0,-0.99802,1e-05,0.16097]
[1780089827715,39.94,73492.18,1.0,-0.99801,1e-05,0.16104]
[1780089833757,39.94,73491.92,1.0,-0.99802,1e-05,0.16093]
[1780089838791,39.94,73492.5,1.0,-0.99801,1e-05,0.16119]
[1780089843841,39.94,73493.55,1.0,-0.99801,1e-05,0.16167]
[1780089849892,39.94,73492.74,1.0,-0.99801,1e-05,0.1613]
[1780089854933,39.94,73492.52,1.0,-0.99801,1e-05,0.1612]
[1780089856400,39.94,73503.78,1.0,-0.99794,1e-05,0.16642]
[1780089857952,39.94,73507.52,1.0,-0.99792,1e-05,0.16818]
[1780089858960,39.94,73508.27,1.0,-0.99791,1e-05,0.16854]
[1780089863993,39.94,73509.98,1.0,-0.9979,1e-05,0.16935]
[1780089866011,39.94,73517.32,1.0,-0.99785,1e-05,0.17289]
[1780089867016,39.94,73520.98,1.0,-0.99783,1e-05,0.17467]
[1780089869029,39.94,73525.57,1.0,-0.9978,1e-05,0.17693]
[1780089874067,39.94,73526.75,1.0,-0.99781,1e-05,0.17625]
[1780089879099,39.94,73527.36,1.0,-0.9978,1e-05,0.17655]
[1780089884136,39.94,73528.09,1.0,-0.9978,1e-05,0.17691]
[1780089890180,39.94,73528.62,1.0,-0.99779,1e-05,0.17717]
[1780089895213,39.94,73526.36,1.0,-0.99781,1e-05,0.17605]
[1780089897228,39.94,73523.69,1.0,-0.99783,1e-05,0.17474]
[1780089902263,39.94,73523.08,1.0,-0.99783,1e-05,0.17444]
[1780089907298,39.94,73522.94,1.0,-0.99783,1e-05,0.17437]
[1780089912334,39.94,73522.18,1.0,-0.99784,1e-05,0.174]
[1780089914347,39.94,73516.97,1.0,-0.99787,1e-05,0.17147]
[1780089921396,39.94,73516.64,1.0,-0.99787,1e-05,0.17131]
[1780089926431,39.94,73515.34,1.0,-0.99788,1e-05,0.17069]
[1780089931465,39.94,73512.28,1.0,-0.99792,1e-05,0.16799]
[1780089936503,39.94,73511.68,1.0,-0.99792,1e-05,0.16771]
[1780089941536,39.94,73511.35,1.0,-0.99792,1e-05,0.16755]
[1780089947041,39.94,73504.37,1.0,-0.99797,1e-05,0.16428]
[1780089948586,39.94,73496.83,1.0,-0.99801,1e-05,0.1608]
[1780089950601,39.94,73492.51,1.0,-0.99804,1e-05,0.15884]
[1780089952613,39.94,73487.36,1.0,-0.99807,1e-05,0.15653]
[1780089953620,39.94,73472.9,1.0,-0.99816,1e-05,0.1502]
[1780089957112,39.94,73488.74,1.0,-0.99806,1e-05,0.15715]
[1780089962687,39.94,73496.71,1.0,-0.99801,1e-05,0.16075]
[1780089967721,39.94,73499.54,1.0,-0.998,1e-05,0.16204]
[1780089973762,39.94,73500.08,1.0,-0.99799,1e-05,0.16229]
[1780089978799,39.94,73500.05,1.0,-0.99799,1e-05,0.16228]
[1780089983833,39.94,73503.03,1.0,-0.99798,1e-05,0.16365]
[1780089987321,39.94,73483.44,1.0,-0.9981,1e-05,0.15479]
[1780089992896,39.94,73482.96,1.0,-0.99811,1e-05,0.15343]
[1780089997933,39.94,73481.12,1.0,-0.99812,1e-05,0.15263]
[1780090002970,39.94,73472.97,1.0,-0.99817,1e-05,0.14911]
[1780090004982,39.94,73468.71,1.0,-0.99819,1e-05,0.1473]
[1780090010018,39.94,73462.08,1.0,-0.99823,1e-05,0.14451]
[1780090015053,39.94,73462.28,1.0,-0.99823,1e-05,0.1446]
[1780090019084,39.94,73468.04,1.0,-0.9982,1e-05,0.14701]
[1780090020094,39.94,73472.57,1.0,-0.99817,1e-05,0.14894]
[1780090023113,39.94,73473.98,1.0,-0.99816,1e-05,0.14954]
[1780090027601,39.94,73479.46,1.0,-0.99813,1e-05,0.1519]
[1780090032172,39.94,73484.12,1.0,-0.99811,1e-05,0.15394]
[1780090037205,39.94,73484.57,1.0,-0.9981,1e-05,0.15414]
[1780090042244,39.94,73484.15,1.0,-0.99811,1e-05,0.15395]
[1780090047742,39.94,73485.18,1.0,-0.9981,1e-05,0.15441]
[1780090050300,39.94,73479.72,1.0,-0.99813,1e-05,0.15202]
[1780090051306,39.94,73472.08,1.0,-0.99819,1e-05,0.14761]
[1780090052316,39.94,73473.33,1.0,-0.99818,1e-05,0.14815]
[1780090057348,39.94,73475.84,1.0,-0.99817,1e-05,0.14922]
[1780090060369,39.94,73481.04,1.0,-0.99814,1e-05,0.15146]
[1780090065403,39.94,73483.22,1.0,-0.99812,1e-05,0.15241]
[1780090070438,39.94,73480.74,1.0,-0.99814,1e-05,0.15133]
[1780090075474,39.94,73472.67,1.0,-0.99819,1e-05,0.14786]
[1780090076485,39.94,73463.97,1.0,-0.99823,1e-05,0.14421]
[1780090077498,39.94,73459.98,1.0,-0.99826,1e-05,0.14256]
[1780090082523,39.94,73462.1,1.0,-0.99824,1e-05,0.14343]
[1780090088568,39.94,73462.41,1.0,-0.99824,1e-05,0.14356]
[1780090093608,39.94,73462.82,1.0,-0.99824,1e-05,0.14373]
[1780090099644,39.94,73462.64,1.0,-0.99824,1e-05,0.14366]
[1780090104679,39.94,73462.72,1.0,-0.99824,1e-05,0.14369]
[1780090109712,39.94,73463.14,1.0,-0.99824,1e-05,0.14387]
[1780090112733,39.94,73466.93,1.0,-0.99823,1e-05,0.14435]
[1780090118238,39.94,73465.3,1.0,-0.99824,1e-05,0.14367]
[1780090122804,39.94,73460.18,1.0,-0.99827,1e-05,0.14157]
[1780090128308,39.94,73457.15,1.0,-0.99828,1e-05,0.14033]
[1780090133884,39.94,73467.15,1.0,-0.99823,1e-05,0.14444]
[1780090138918,39.94,73470.78,1.0,-0.99821,1e-05,0.14596]
[1780090141942,39.94,73462.34,1.0,-0.99826,1e-05,0.14245]
[1780090146973,39.94,73459.63,1.0,-0.99827,1e-05,0.14134]
[1780090152017,39.94,73457.51,1.0,-0.99828,1e-05,0.14048]
[1780090157045,39.94,73457.98,1.0,-0.99828,1e-05,0.14067]
[1780090163088,39.94,73458.67,1.0,-0.99828,1e-05,0.14095]
[1780090168589,39.94,73457.09,1.0,-0.99829,1e-05,0.14031]
[1780090174164,39.94,73455.94,1.0,-0.9983,1e-05,0.13878]
[1780090179199,39.94,73456.69,1.0,-0.9983,1e-05,0.13908]
[1780090185241,39.94,73456.78,1.0,-0.9983,1e-05,0.13912]
[1780090194304,39.94,73455.98,1.0,-0.9983,1e-05,0.13879]
[1780090197327,39.94,73448.05,1.0,-0.99835,1e-05,0.13564]
[1780090198334,39.94,73445.62,1.0,-0.99836,1e-05,0.13468]
[1780090202361,39.94,73438.08,1.0,-0.9984,1e-05,0.13176]
[1780090204376,39.94,73435.45,1.0,-0.99841,1e-05,0.13075]
[1780090209412,39.94,73433.22,1.0,-0.99842,1e-05,0.1299]
[1780090214446,39.94,73431.52,1.0,-0.99843,1e-05,0.12926]
[1780090219482,39.94,73428.77,1.0,-0.99844,0.0,0.12822]
[1780090224521,39.94,73428.46,1.0,-0.99845,0.0,0.1281]
[1780090225522,39.94,73417.58,1.0,-0.9985,0.0,0.12408]
[1780090226530,39.94,73409.04,1.0,-0.99854,0.0,0.121]
[1780090227537,39.94,73404.51,1.0,-0.99856,0.0,0.1194]
[1780090229555,39.94,73397.35,1.0,-0.99859,0.0,0.1169]
[1780090230560,39.94,73384.89,1.0,-0.99865,0.0,0.11266]
[1780090231570,39.94,73386.1,1.0,-0.99865,0.0,0.11217]
[1780090234590,39.94,73381.0,1.0,-0.99868,0.0,0.11048]
[1780090235596,39.94,73387.28,1.0,-0.99865,0.0,0.11256]
[1780090236603,39.94,73393.28,1.0,-0.99862,0.0,0.11459]
[1780090237611,39.94,73397.88,1.0,-0.9986,0.0,0.11616]
[1780090239096,39.94,73398.46,1.0,-0.9986,0.0,0.11636]
[1780090245666,39.94,73400.86,1.0,-0.99859,0.0,0.11719]
[1780090250700,39.94,73400.47,1.0,-0.99859,0.0,0.11705]
[1780090254734,39.94,73410.95,1.0,-0.99854,0.0,0.12073]
[1780090255737,39.94,73421.14,1.0,-0.99849,0.0,0.12441]
[1780090256743,39.94,73427.7,1.0,-0.99846,0.0,0.12683]
[1780090257749,39.94,73430.61,1.0,-0.99845,0.0,0.12792]
[1780090262784,39.94,73436.02,1.0,-0.99842,1e-05,0.12996]
[1780090264802,39.94,73442.53,1.0,-0.99839,1e-05,0.13245]
[1780090269833,39.94,73443.48,1.0,-0.99838,1e-05,0.13282]
[1780090274871,39.94,73443.93,1.0,-0.99838,1e-05,0.13299]
[1780090279907,39.94,73448.02,1.0,-0.99836,1e-05,0.13459]
[1780090285952,39.94,73449.06,1.0,-0.99835,1e-05,0.13499]
[1780090290985,39.94,73449.92,1.0,-0.99835,1e-05,0.13533]
[1780090296020,39.94,73449.89,1.0,-0.99836,1e-05,0.13428]
[1780090301056,39.94,73448.67,1.0,-0.99837,1e-05,0.13381]
[1780090306090,39.94,73449.0,1.0,-0.99837,1e-05,0.13393]
[1780090311125,39.94,73450.44,1.0,-0.99836,1e-05,0.1345]
[1780090316161,39.94,73457.93,1.0,-0.99832,1e-05,0.13746]
[1780090321201,39.94,73459.89,1.0,-0.99831,1e-05,0.13824]
[1780090324217,39.94,73454.51,1.0,-0.99834,1e-05,0.1361]
[1780090325225,39.94,73449.22,1.0,-0.99836,1e-05,0.13402]
[1780090330259,39.94,73449.96,1.0,-0.99836,1e-05,0.13431]
[1780090336301,39.94,73450.08,1.0,-0.99836,1e-05,0.13436]
[1780090343349,39.94,73450.98,1.0,-0.99836,1e-05,0.13471]
[1780090348384,39.94,73451.5,1.0,-0.99835,1e-05,0.13491]
[1780090353420,39.94,73448.73,1.0,-0.99838,1e-05,0.1328]
[1780090359966,39.94,73449.58,1.0,-0.99838,1e-05,0.13313]
[1780090365504,39.94,73448.45,1.0,-0.99838,1e-05,0.13269]
[1780090368525,39.94,73442.75,1.0,-0.99841,1e-05,0.1305]
[1780090369532,39.94,73443.13,1.0,-0.99841,1e-05,0.13064]
[1780090371546,39.94,73448.34,1.0,-0.99838,1e-05,0.13265]
[1780090372553,39.94,73453.67,1.0,-0.99835,1e-05,0.13473]
[1780090373560,39.94,73454.36,1.0,-0.99835,1e-05,0.135]
[1780090377587,39.94,73461.23,1.0,-0.99831,1e-05,0.13772]
[1780090380610,39.94,73464.14,1.0,-0.9983,1e-05,0.13889]
[1780090385643,39.94,73466.31,1.0,-0.99829,1e-05,0.13977]
[1780090390679,39.94,73464.95,1.0,-0.99829,1e-05,0.13922]
[1780090395715,39.94,73465.18,1.0,-0.99829,1e-05,0.13931]
[1780090401760,39.94,73465.88,1.0,-0.99829,1e-05,0.1396]
[1780090406793,39.94,73469.84,1.0,-0.99827,1e-05,0.14121]
[1780090411827,39.94,73471.05,1.0,-0.99827,1e-05,0.14062]
[1780090416862,39.94,73477.65,1.0,-0.99824,1e-05,0.14334]
[1780090421897,39.94,73479.48,1.0,-0.99823,1e-05,0.1441]
[1780090426934,39.94,73481.26,1.0,-0.99822,1e-05,0.14484]
[1780090432975,39.94,73480.66,1.0,-0.99822,1e-05,0.14459]
[1780090440030,39.94,73483.58,1.0,-0.9982,1e-05,0.14582]
[1780090445063,39.94,73471.16,1.0,-0.99827,1e-05,0.14067]
[1780090446071,39.94,73467.9,1.0,-0.99829,1e-05,0.13934]
[1780090451116,39.94,73468.3,1.0,-0.99829,1e-05,0.13951]
[1780090456147,39.94,73467.4,1.0,-0.99829,1e-05,0.13914]
[1780090461180,39.94,73465.28,1.0,-0.99831,1e-05,0.13829]
[1780090469236,39.94,73463.23,1.0,-0.99832,1e-05,0.13747]
[1780090474270,39.94,73464.41,1.0,-0.99832,1e-05,0.13688]
[1780090479307,39.94,73464.09,1.0,-0.99832,1e-05,0.13675]
[1780090480811,39.94,73455.51,1.0,-0.99837,1e-05,0.13337]
[1780090482327,39.94,73454.71,1.0,-0.99837,1e-05,0.13306]
[1780090488369,39.94,73454.22,1.0,-0.99838,1e-05,0.13287]
[1780090494411,39.94,73448.96,1.0,-0.9984,1e-05,0.13084]
[1780090499446,39.94,73449.0,1.0,-0.9984,1e-05,0.13086]
[1780090504480,39.94,73449.22,1.0,-0.9984,1e-05,0.13094]
[1780090509515,39.94,73449.76,1.0,-0.9984,1e-05,0.13115]
[1780090513544,39.94,73462.59,1.0,-0.99833,1e-05,0.13616]
[1780090515558,39.94,73469.25,1.0,-0.9983,1e-05,0.13882]
[1780090521093,39.94,73468.6,1.0,-0.9983,1e-05,0.13856]
[1780090525627,39.94,73461.8,1.0,-0.99834,1e-05,0.13584]
[1780090531163,39.94,73460.07,1.0,-0.99836,1e-05,0.13412]
[1780090536704,39.94,73461.14,1.0,-0.99835,1e-05,0.13454]
[1780090541740,39.94,73460.97,1.0,-0.99835,1e-05,0.13447]
[1780090546775,39.94,73460.92,1.0,-0.99835,1e-05,0.13445]
[1780090552817,39.94,73459.58,1.0,-0.99836,1e-05,0.13392]
[1780090557852,39.94,73457.39,1.0,-0.99837,1e-05,0.13307]
[1780090563894,39.94,73457.26,1.0,-0.99837,1e-05,0.13302]
[1780090568928,39.94,73457.23,1.0,-0.99837,1e-05,0.13301]
[1780090574971,39.94,73456.91,1.0,-0.99837,1e-05,0.13288]
[1780090581014,39.94,73456.31,1.0,-0.99838,1e-05,0.13265]
[1780090585042,39.94,73461.36,1.0,-0.99835,1e-05,0.13462]
[1780090589069,39.94,73465.32,1.0,-0.99833,1e-05,0.13619]
[1780090594106,39.94,73467.04,1.0,-0.99833,1e-05,0.13582]
[1780090599140,39.94,73466.53,1.0,-0.99834,1e-05,0.13561]
[1780090605183,39.94,73467.21,1.0,-0.99833,1e-05,0.13588]
[1780090610217,39.94,73467.74,1.0,-0.99833,1e-05,0.13609]
[1780090617265,39.94,73467.43,1.0,-0.99833,1e-05,0.13597]
[1780090625322,39.94,73466.34,1.0,-0.99834,1e-05,0.13554]
[1780090630357,39.94,73467.57,1.0,-0.99833,1e-05,0.13603]
[1780090637411,39.94,73467.8,1.0,-0.99833,1e-05,0.13612]
[1780090643448,39.94,73468.21,1.0,-0.99833,1e-05,0.13628]
[1780090649489,39.94,73468.42,1.0,-0.99833,1e-05,0.13636]
[1780090654525,39.94,73468.48,1.0,-0.99834,1e-05,0.13533]
[1780090659560,39.94,73467.45,1.0,-0.99834,1e-05,0.13493]
[1780090664597,39.94,73467.35,1.0,-0.99835,1e-05,0.13489]
[1780090669632,39.94,73467.29,1.0,-0.99835,1e-05,0.13486]
[1780090675673,39.94,73466.33,1.0,-0.99835,1e-05,0.13449]
[1780090679700,39.94,73458.47,1.0,-0.99839,1e-05,0.13143]
[1780090680708,39.94,73453.01,1.0,-0.99842,1e-05,0.12934]
[1780090682218,39.94,73439.31,1.0,-0.99849,0.0,0.12422]
[1780090682729,39.94,73439.31,1.0,-0.99849,0.0,0.12422]
[1780090683734,39.94,73433.4,1.0,-0.99852,0.0,0.12207]
[1780090684737,39.94,73438.72,1.0,-0.99849,0.0,0.124]
[1780090685745,39.94,73443.75,1.0,-0.99847,0.0,0.12586]
[1780090686750,39.94,73451.25,1.0,-0.99843,1e-05,0.12867]
[1780090687757,39.94,73455.37,1.0,-0.99841,1e-05,0.13024]
[1780090688764,39.94,73462.04,1.0,-0.99837,1e-05,0.13281]
[1780090689771,39.94,73462.04,1.0,-0.99837,1e-05,0.13281]
[1780090694806,39.94,73462.58,1.0,-0.99837,1e-05,0.13302]
[1780090701855,39.94,73461.02,1.0,-0.99838,1e-05,0.13241]
[1780090706890,39.94,73465.18,1.0,-0.99836,1e-05,0.13403]
[1780090711924,39.94,73466.84,1.0,-0.99836,1e-05,0.13364]
[1780090715954,39.94,73471.88,1.0,-0.99833,1e-05,0.13563]
[1780090717970,39.94,73475.75,1.0,-0.99831,1e-05,0.13717]
[1780090723003,39.94,73477.58,1.0,-0.9983,1e-05,0.13791]
[1780090729045,39.94,73477.26,1.0,-0.9983,1e-05,0.13778]
[1780090734080,39.94,73477.56,1.0,-0.9983,1e-05,0.1379]
[1780090737103,39.94,73470.33,1.0,-0.99834,1e-05,0.13502]
[1780090739116,39.94,73466.57,1.0,-0.99836,1e-05,0.13354]
[1780090740130,39.94,73473.52,1.0,-0.99832,1e-05,0.13628]
[1780090741128,39.94,73478.35,1.0,-0.9983,1e-05,0.13822]
[1780090742639,39.94,73478.59,1.0,-0.9983,1e-05,0.13831]
[1780090748178,39.94,73482.97,1.0,-0.99827,1e-05,0.14009]
[1780090753213,39.94,73482.78,1.0,-0.99827,1e-05,0.14001]
[1780090758247,39.94,73484.88,1.0,-0.99826,1e-05,0.14087]
[1780090763285,39.94,73486.24,1.0,-0.99826,1e-05,0.14143]
[1780090768323,39.94,73490.13,1.0,-0.99823,1e-05,0.14304]
[1780090770332,39.94,73495.24,1.0,-0.99821,1e-05,0.14518]
[1780090775369,39.94,73496.91,1.0,-0.99821,1e-05,0.14477]
[1780090780405,39.94,73498.41,1.0,-0.9982,1e-05,0.1454]
[1780090784433,39.94,73502.42,1.0,-0.99818,1e-05,0.1471]
[1780090789473,39.94,73503.59,1.0,-0.99817,1e-05,0.1476]
[1780090796519,39.94,73503.95,1.0,-0.99817,1e-05,0.14775]
[1780090801554,39.94,73502.89,1.0,-0.99817,1e-05,0.1473]
[1780090803068,39.94,73509.26,1.0,-0.99814,1e-05,0.15004]
[1780090808604,39.94,73510.47,1.0,-0.99813,1e-05,0.15056]
[1780090813640,39.94,73508.64,1.0,-0.99814,1e-05,0.14977]
[1780090818673,39.94,73508.5,1.0,-0.99814,1e-05,0.14971]
[1780090823211,39.94,73501.28,1.0,-0.99818,1e-05,0.14661]
[1780090824717,39.94,73495.69,1.0,-0.99822,1e-05,0.14425]
[1780090829755,39.94,73493.46,1.0,-0.99823,1e-05,0.14332]
[1780090834787,39.94,73491.39,1.0,-0.99825,1e-05,0.14137]
[1780090840827,39.94,73492.13,1.0,-0.99825,1e-05,0.14167]
[1780090845864,39.94,73492.46,1.0,-0.99825,1e-05,0.14181]
[1780090853424,39.94,73493.41,1.0,-0.99824,1e-05,0.1422]
[1780090858954,39.94,73491.87,1.0,-0.99825,1e-05,0.14156]
[1780090866003,39.94,73490.37,1.0,-0.99826,1e-05,0.14095]
[1780090871038,39.94,73490.9,1.0,-0.99826,1e-05,0.14116]
[1780090879093,39.94,73490.73,1.0,-0.99826,1e-05,0.1411]
[1780090883122,39.94,73499.13,1.0,-0.99821,1e-05,0.14459]
[1780090884131,39.94,73501.92,1.0,-0.99819,1e-05,0.14576]
[1780090889165,39.94,73504.24,1.0,-0.99818,1e-05,0.14675]
[1780090894205,39.94,73505.43,1.0,-0.99819,1e-05,0.14613]
[1780090902261,39.94,73503.23,1.0,-0.9982,1e-05,0.1452]
[1780090913844,39.94,73503.37,1.0,-0.9982,1e-05,0.14526]
[1780090919380,39.94,73505.84,1.0,-0.99819,1e-05,0.1463]
[1780090924415,39.94,73505.54,1.0,-0.99819,1e-05,0.14617]
[1780090929450,39.94,73505.17,1.0,-0.99819,1e-05,0.14602]
[1780090934485,39.94,73505.08,1.0,-0.99819,1e-05,0.14598]
[1780090940527,39.94,73505.55,1.0,-0.99819,1e-05,0.14618]
[1780090945568,39.94,73505.16,1.0,-0.99819,1e-05,0.14601]
[1780090951604,39.94,73505.08,1.0,-0.9982,1e-05,0.14486]
[1780090956639,39.94,73505.02,1.0,-0.9982,1e-05,0.14483]
[1780090961673,39.94,73504.99,1.0,-0.9982,1e-05,0.14482]
[1780090966709,39.94,73504.76,1.0,-0.99821,1e-05,0.14472]
[1780090971745,39.94,73504.91,1.0,-0.9982,1e-05,0.14479]
[1780090976779,39.94,73504.81,1.0,-0.9982,1e-05,0.14475]
[1780090981815,39.94,73504.5,1.0,-0.99821,1e-05,0.14462]
[1780090987859,39.94,73504.47,1.0,-0.99821,1e-05,0.1446]
[1780090992892,39.94,73504.32,1.0,-0.99821,1e-05,0.14454]
[1780090997931,39.94,73504.29,1.0,-0.99821,1e-05,0.14453]
[1780091004976,39.94,73504.32,1.0,-0.99821,1e-05,0.14454]
[1780091010523,39.94,73504.19,1.0,-0.99821,1e-05,0.14448]
[1780091016056,39.94,73503.33,1.0,-0.99823,1e-05,0.14301]
[1780091021601,39.94,73503.55,1.0,-0.99823,1e-05,0.14311]
[1780091028141,39.94,73504.02,1.0,-0.99822,1e-05,0.1433]
[1780091033178,39.94,73495.1,1.0,-0.99827,1e-05,0.13962]
[1780091034184,39.94,73494.7,1.0,-0.99827,1e-05,0.13946]
[1780091035701,39.94,73488.65,1.0,-0.99831,1e-05,0.13701]
[1780091037204,39.94,73488.65,1.0,-0.99831,1e-05,0.13701]
[1780091041233,39.94,73494.45,1.0,-0.99828,1e-05,0.13935]
[1780091042239,39.94,73505.8,1.0,-0.99821,1e-05,0.14405]
[1780091043246,39.94,73505.71,1.0,-0.99821,1e-05,0.14401]
[1780091048281,39.94,73507.25,1.0,-0.9982,1e-05,0.14466]
[1780091053316,39.94,73506.14,1.0,-0.99821,1e-05,0.14419]
[1780091058351,39.94,73506.89,1.0,-0.99821,1e-05,0.1445]
[1780091063391,39.94,73506.71,1.0,-0.99821,1e-05,0.14443]
[1780091068427,39.94,73506.6,1.0,-0.99821,1e-05,0.14438]
[1780091073461,39.94,73506.6,1.0,-0.99822,1e-05,0.14327]
[1780091078496,39.94,73505.9,1.0,-0.99823,1e-05,0.14298]
[1780091083531,39.94,73505.87,1.0,-0.99823,1e-05,0.14296]
[1780091094604,39.94,73506.36,1.0,-0.99822,1e-05,0.14317]
[1780091102665,39.94,73506.41,1.0,-0.99822,1e-05,0.14319]
[1780091106693,39.94,73514.04,1.0,-0.99818,1e-05,0.14641]
[1780091111729,39.94,73515.0,1.0,-0.99817,1e-05,0.14682]
[1780091115755,39.94,73521.13,1.0,-0.99814,1e-05,0.14945]
[1780091123813,39.94,73521.98,1.0,-0.99813,1e-05,0.14982]
[1780091128848,39.94,73521.94,1.0,-0.99813,1e-05,0.14981]
[1780091133884,39.94,73522.03,1.0,-0.99815,1e-05,0.1487]
[1780091138918,39.94,73521.94,1.0,-0.99815,1e-05,0.14866]
[1780091143955,39.94,73521.97,1.0,-0.99815,1e-05,0.14867]
[1780091147984,39.94,73513.23,1.0,-0.9982,1e-05,0.14494]
[1780091152012,39.94,73508.06,1.0,-0.99823,1e-05,0.14277]
[1780091159059,39.94,73507.94,1.0,-0.99823,1e-05,0.14272]
[1780091164095,39.94,73506.76,1.0,-0.99823,1e-05,0.14223]
[1780091169132,39.94,73505.47,1.0,-0.99824,1e-05,0.14169]
[1780091172149,39.94,73499.55,1.0,-0.99827,1e-05,0.13926]
[1780091176696,39.94,73493.96,1.0,-0.99831,1e-05,0.137]
[1780091182220,39.94,73489.97,1.0,-0.99833,1e-05,0.1354]
[1780091185242,39.94,73483.52,1.0,-0.99836,1e-05,0.13286]
[1780091188264,39.94,73477.94,1.0,-0.99839,1e-05,0.13069]
[1780091192291,39.94,73471.07,1.0,-0.99844,1e-05,0.12705]
[1780091196838,39.94,73471.04,1.0,-0.99844,1e-05,0.12704]
[1780091202364,39.94,73478.81,1.0,-0.9984,1e-05,0.12999]
[1780091203373,39.94,73484.31,1.0,-0.99837,1e-05,0.13212]
[1780091204385,39.94,73486.76,1.0,-0.99836,1e-05,0.13307]
[1780091207404,39.94,73490.54,1.0,-0.99834,1e-05,0.13456]
[1780091212436,39.94,73491.87,1.0,-0.99833,1e-05,0.13509]
[1780091217470,39.94,73490.35,1.0,-0.99834,1e-05,0.13449]
[1780091222508,39.94,73485.25,1.0,-0.99836,1e-05,0.13248]
[1780091227541,39.94,73481.87,1.0,-0.99838,1e-05,0.13117]
[1780091233585,39.94,73481.79,1.0,-0.99838,1e-05,0.13114]
[1780091238622,39.94,73481.16,1.0,-0.99839,1e-05,0.13089]
[1780091243656,39.94,73481.59,1.0,-0.99838,1e-05,0.13106]
[1780091248690,39.94,73478.23,1.0,-0.9984,1e-05,0.12977]
[1780091251712,39.94,73483.4,1.0,-0.99839,1e-05,0.13072]
[1780091256749,39.94,73484.98,1.0,-0.99838,1e-05,0.13133]
[1780091261782,39.94,73486.76,1.0,-0.99837,1e-05,0.13203]
[1780091266818,39.94,73487.61,1.0,-0.99837,1e-05,0.13236]
[1780091271856,39.94,73488.5,1.0,-0.99836,1e-05,0.13271]
[1780091276891,39.94,73489.37,1.0,-0.99836,1e-05,0.13305]
[1780091281924,39.94,73493.18,1.0,-0.99834,1e-05,0.13455]
[1780091288973,39.94,73493.51,1.0,-0.99833,1e-05,0.13468]
[1780091295017,39.94,73493.62,1.0,-0.99833,1e-05,0.13472]
[1780091303600,39.94,73493.9,1.0,-0.99833,1e-05,0.13483]
[1780091305086,39.94,73488.1,1.0,-0.99836,1e-05,0.13255]
[1780091306093,39.94,73482.95,1.0,-0.99839,1e-05,0.13055]
[1780091312161,39.94,73482.87,1.0,-0.9984,1e-05,0.12948]
[1780091313670,39.94,73475.41,1.0,-0.99844,1e-05,0.12665]
[1780091315165,39.94,73472.46,1.0,-0.99846,1e-05,0.12555]
[1780091319194,39.94,73460.51,1.0,-0.99851,0.0,0.12116]
[1780091324229,39.94,73463.63,1.0,-0.9985,0.0,0.12229]
[1780091327253,39.94,73451.29,1.0,-0.99856,0.0,0.11787]
[1780091328257,39.94,73440.55,1.0,-0.99861,0.0,0.11413]
[1780091333810,39.94,73436.73,1.0,-0.99863,0.0,0.11283]
[1780091339334,39.94,73435.86,1.0,-0.99863,0.0,0.11253]
[1780091344368,39.94,73435.1,1.0,-0.99863,0.0,0.11228]
[1780091349404,39.94,73431.82,1.0,-0.99865,0.0,0.11117]
[1780091354445,39.94,73431.06,1.0,-0.99865,0.0,0.11092]
[1780091356458,39.94,73425.33,1.0,-0.99868,0.0,0.10902]
[1780091358473,39.94,73419.83,1.0,-0.9987,0.0,0.10722]
[1780091361494,39.94,73414.34,1.0,-0.99872,0.0,0.10545]
[1780091362500,39.94,73423.4,1.0,-0.99868,0.0,0.10838]
[1780091364021,39.94,73426.37,1.0,-0.99867,0.0,0.10936]
[1780091368541,39.94,73431.45,1.0,-0.99865,0.0,0.11105]
[1780091373577,39.94,73433.24,1.0,-0.99865,0.0,0.11074]
[1780091378611,39.94,73433.52,1.0,-0.99865,0.0,0.11083]
[1780091383647,39.94,73428.27,1.0,-0.99867,0.0,0.10909]
[1780091384654,39.94,73420.7,1.0,-0.99871,0.0,0.10662]
[1780091385661,39.94,73414.63,1.0,-0.99873,0.0,0.10467]
[1780091386669,39.94,73411.98,1.0,-0.99874,0.0,0.10383]
[1780091389689,39.94,73407.1,1.0,-0.99876,0.0,0.1023]
[1780091393719,39.94,73400.52,1.0,-0.99879,0.0,0.10027]
[1780091398759,39.94,73401.06,1.0,-0.99879,0.0,0.10044]
[1780091403791,39.94,73403.47,1.0,-0.99878,0.0,0.10118]
[1780091408825,39.94,73402.34,1.0,-0.99878,0.0,0.10083]
[1780091413861,39.94,73401.26,1.0,-0.99879,0.0,0.1005]
[1780091418895,39.94,73398.64,1.0,-0.9988,0.0,0.0997]
[1780091423931,39.94,73393.57,1.0,-0.99882,0.0,0.09817]
[1780091427959,39.94,73387.56,1.0,-0.99884,0.0,0.09638]
[1780091428967,39.94,73374.71,1.0,-0.99889,0.0,0.09265]
[1780091429974,39.94,73372.96,1.0,-0.9989,0.0,0.09215]
[1780091432996,39.94,73362.28,1.0,-0.99894,0.0,0.0884]
[1780091434003,39.94,73363.04,1.0,-0.99894,0.0,0.08861]
[1780091435012,39.94,73369.09,1.0,-0.99892,0.0,0.09028]
[1780091436016,39.94,73372.54,1.0,-0.99891,0.0,0.09125]
[1780091441050,39.94,73374.11,1.0,-0.9989,0.0,0.09169]
[1780091445155,39.94,73362.67,1.0,-0.99894,0.0,0.0885]
[1780091450183,39.94,73365.0,1.0,-0.99893,0.0,0.08915]
[1780091454669,39.94,73360.65,1.0,-0.99895,0.0,0.08795]
[1780091457232,39.94,73366.79,1.0,-0.99893,0.0,0.08964]
[1780091461263,39.94,73371.85,1.0,-0.99891,0.0,0.09105]
[1780091466296,39.94,73370.19,1.0,-0.99892,0.0,0.09059]
[1780091471333,39.94,73366.37,1.0,-0.99893,0.0,0.08952]
[1780091476368,39.94,73368.41,1.0,-0.99892,0.0,0.09009]
[1780091481405,39.94,73373.91,1.0,-0.9989,0.0,0.09163]
[1780091482414,39.94,73380.4,1.0,-0.99888,0.0,0.09348]
[1780091484888,39.94,73398.2,1.0,-0.99881,0.0,0.09873]
[1780091485433,39.94,73398.01,1.0,-0.99881,0.0,0.09867]
[1780091486441,39.94,73387.65,1.0,-0.99885,0.0,0.09559]
[1780091487447,39.94,73387.42,1.0,-0.99885,0.0,0.09552]
[1780091492482,39.94,73384.51,1.0,-0.99887,0.0,0.09387]
[1780091497517,39.94,73383.56,1.0,-0.99888,0.0,0.09359]
[1780091503559,39.94,73381.95,1.0,-0.99888,0.0,0.09313]
[1780091508595,39.94,73381.1,1.0,-0.99888,0.0,0.09289]
[1780091515099,39.94,73379.89,1.0,-0.99889,0.0,0.09254]
[1780091520678,39.94,73377.34,1.0,-0.9989,0.0,0.09182]
[1780091525713,39.94,73374.94,1.0,-0.99891,0.0,0.09114]
[1780091530749,39.94,73371.71,1.0,-0.99892,0.0,0.09023]
[1780091535784,39.94,73370.09,1.0,-0.99893,0.0,0.08978]
[1780091540818,39.94,73372.32,1.0,-0.99892,0.0,0.09041]
[1780091545853,39.94,73369.27,1.0,-0.99893,0.0,0.08956]
[1780091551897,39.94,73367.46,1.0,-0.99894,0.0,0.08829]
[1780091557937,39.94,73367.89,1.0,-0.99894,0.0,0.08841]
[1780091562974,39.94,73358.6,1.0,-0.99897,0.0,0.0859]
[1780091563980,39.94,73357.79,1.0,-0.99898,0.0,0.08568]
[1780091569016,39.94,73353.6,1.0,-0.99899,0.0,0.08457]
[1780091574052,39.94,73349.37,1.0,-0.99901,0.0,0.08346]
[1780091579087,39.94,73351.69,1.0,-0.999,0.0,0.08407]
[1780091581102,39.94,73360.67,1.0,-0.99897,0.0,0.08645]
[1780091582118,39.94,73364.86,1.0,-0.99895,0.0,0.08758]
[1780091584125,39.94,73366.86,1.0,-0.99895,0.0,0.08813]
[1780091588151,39.94,73372.3,1.0,-0.99893,0.0,0.08963]
[1780091590165,39.94,73379.89,1.0,-0.9989,0.0,0.09175]
[1780091591172,39.94,73386.38,1.0,-0.99887,0.0,0.09361]
[1780091593186,39.94,73379.99,1.0,-0.9989,0.0,0.09178]
[1780091594194,39.94,73369.97,1.0,-0.99893,0.0,0.08898]
[1780091597213,39.94,73363.31,1.0,-0.99896,0.0,0.08716]
[1780091602250,39.94,73362.94,1.0,-0.99896,0.0,0.08706]
[1780091607284,39.94,73359.1,1.0,-0.99897,0.0,0.08603]
[1780091612319,39.94,73356.03,1.0,-0.99899,0.0,0.08447]
[1780091617353,39.94,73352.74,1.0,-0.999,0.0,0.08361]
[1780091622389,39.94,73348.39,1.0,-0.99902,0.0,0.08248]
[1780091627424,39.94,73349.47,1.0,-0.99901,0.0,0.08276]
[1780091632459,39.94,73349.08,1.0,-0.99902,0.0,0.08266]
[1780091637494,39.94,73349.02,1.0,-0.99902,0.0,0.08264]
[1780091644543,39.94,73349.14,1.0,-0.99902,0.0,0.08267]
[1780091649578,39.94,73346.47,1.0,-0.99902,0.0,0.08199]
[1780091654613,39.94,73344.08,1.0,-0.99903,0.0,0.08138]
[1780091657634,39.94,73337.4,1.0,-0.99905,0.0,0.07969]
[1780091659648,39.94,73342.57,1.0,-0.99904,0.0,0.08099]
[1780091662669,39.94,73347.97,1.0,-0.99902,0.0,0.08237]
[1780091666168,39.94,73356.89,1.0,-0.99899,0.0,0.0847]
[1780091671732,39.94,73357.69,1.0,-0.999,0.0,0.08417]
[1780091676767,39.94,73359.47,1.0,-0.99899,0.0,0.08464]
[1780091679791,39.94,73352.29,1.0,-0.99901,0.0,0.08276]
[1780091680796,39.94,73346.64,1.0,-0.99903,0.0,0.08131]
[1780091682809,39.94,73340.97,1.0,-0.99905,0.0,0.07988]
[1780091687855,39.94,73332.41,1.0,-0.99908,0.0,0.07776]
[1780091690869,39.94,73326.24,1.0,-0.9991,0.0,0.07626]
[1780091696380,39.94,73326.41,1.0,-0.9991,0.0,0.0763]
[1780091701943,39.94,73327.25,1.0,-0.99909,0.0,0.07651]
[1780091706979,39.94,73326.63,1.0,-0.9991,0.0,0.07636]
[1780091712013,39.94,73325.81,1.0,-0.9991,0.0,0.07616]
[1780091717050,39.94,73322.42,1.0,-0.99911,0.0,0.07535]
[1780091723092,39.94,73322.74,1.0,-0.99911,0.0,0.07542]
[1780091728126,39.94,73322.59,1.0,-0.99911,0.0,0.07539]
[1780091730146,39.94,73330.85,1.0,-0.99908,0.0,0.07738]
[1780091731147,39.94,73337.95,1.0,-0.99907,0.0,0.07843]
[1780091732157,39.94,73339.43,1.0,-0.99906,0.0,0.07879]
[1780091737189,39.94,73337.29,1.0,-0.99907,0.0,0.07827]
[1780091742225,39.94,73337.84,1.0,-0.99907,0.0,0.0784]
[1780091746265,39.94,73332.23,1.0,-0.99909,0.0,0.07703]
[1780091748281,39.94,73325.12,1.0,-0.99911,0.0,0.07532]
[1780091753314,39.94,73331.04,1.0,-0.99909,0.0,0.07674]
[1780091758349,39.94,73332.2,1.0,-0.99909,0.0,0.07702]
[1780091763384,39.94,73335.31,1.0,-0.99908,0.0,0.07778]
[1780091772447,39.94,73336.15,1.0,-0.99907,0.0,0.07798]
[1780091778488,39.94,73335.8,1.0,-0.99908,0.0,0.0779]
[1780091783524,39.94,73336.52,1.0,-0.99907,0.0,0.07808]
[1780091788560,39.94,73338.8,1.0,-0.99907,0.0,0.07864]
[1780091793594,39.94,73338.69,1.0,-0.99907,0.0,0.07792]
[1780091798631,39.94,73337.15,1.0,-0.99908,0.0,0.07754]
[1780091803664,39.94,73338.38,1.0,-0.99908,0.0,0.07784]
[1780091808699,39.94,73337.69,1.0,-0.99908,0.0,0.07767]
[1780091813736,39.94,73344.54,1.0,-0.99906,0.0,0.07936]
[1780091818769,39.94,73345.01,1.0,-0.99905,0.0,0.07948]
[1780091823805,39.94,73345.04,1.0,-0.99905,0.0,0.07949]
[1780091828839,39.94,73346.02,1.0,-0.99905,0.0,0.07973]
[1780091834881,39.94,73345.95,1.0,-0.99905,0.0,0.07972]
[1780091839916,39.94,73344.44,1.0,-0.99906,0.0,0.07934]
[1780091844951,39.94,73344.28,1.0,-0.99906,0.0,0.0793]
[1780091849987,39.94,73346.13,1.0,-0.99905,0.0,0.07976]
[1780091857507,39.94,73347.65,1.0,-0.99905,0.0,0.07944]
[1780091863076,39.94,73348.33,1.0,-0.99905,0.0,0.07961]
[1780091868112,39.94,73347.65,1.0,-0.99905,0.0,0.07944]
[1780091873148,39.94,73346.95,1.0,-0.99906,0.0,0.07926]
[1780091878184,39.94,73347.14,1.0,-0.99906,0.0,0.07931]
[1780091883218,39.94,73344.94,1.0,-0.99906,0.0,0.07876]
[1780091888254,39.94,73344.93,1.0,-0.99906,0.0,0.07876]
[1780091893288,39.94,73345.29,1.0,-0.99906,0.0,0.07885]
[1780091898324,39.94,73347.88,1.0,-0.99905,0.0,0.07949]
[1780091905373,39.94,73347.78,1.0,-0.99905,0.0,0.07947]
[1780091910408,39.94,73348.46,1.0,-0.99905,0.0,0.07964]
[1780091915443,39.94,73348.2,1.0,-0.99906,0.0,0.07887]
[1780091922492,39.94,73348.42,1.0,-0.99906,0.0,0.07892]
[1780091927527,39.94,73352.57,1.0,-0.99905,0.0,0.07996]
[1780091932562,39.94,73352.87,1.0,-0.99905,0.0,0.08004]
[1780091937597,39.94,73354.01,1.0,-0.99904,0.0,0.08033]
[1780091942631,39.94,73360.28,1.0,-0.99902,0.0,0.08192]
[1780091947667,39.94,73357.16,1.0,-0.99903,0.0,0.08112]
[1780091952705,39.94,73356.81,1.0,-0.99903,0.0,0.08104]
[1780091958232,39.94,73355.44,1.0,-0.99904,0.0,0.08069]
[1780091965794,39.94,73355.58,1.0,-0.99904,0.0,0.08072]
[1780091970829,39.94,73356.1,1.0,-0.99903,0.0,0.08086]
[1780091974859,39.94,73347.21,1.0,-0.99907,0.0,0.07792]
[1780091980900,39.94,73343.17,1.0,-0.99908,0.0,0.07694]
[1780091985935,39.94,73343.43,1.0,-0.99908,0.0,0.077]
[1780091986942,39.94,73337.16,1.0,-0.9991,0.0,0.07549]
[1780091988446,39.94,73330.04,1.0,-0.99912,0.0,0.0738]
[1780091993991,39.94,73328.55,1.0,-0.99913,0.0,0.07345]
[1780091999028,39.94,73324.09,1.0,-0.99914,0.0,0.07242]
[1780092003057,39.94,73332.07,1.0,-0.99912,0.0,0.07428]
[1780092008587,39.94,73337.47,1.0,-0.9991,0.0,0.07556]
[1780092014133,39.94,73337.75,1.0,-0.9991,0.0,0.07563]
[1780092019169,39.94,73339.86,1.0,-0.99909,0.0,0.07613]
[1780092021184,39.94,73347.59,1.0,-0.99907,0.0,0.07802]
[1780092026220,39.94,73346.3,1.0,-0.99907,0.0,0.0777]
[1780092031253,39.94,73346.8,1.0,-0.99908,0.0,0.07713]
[1780092037296,39.94,73347.11,1.0,-0.99908,0.0,0.07721]
[1780092040323,39.94,73338.83,1.0,-0.99911,0.0,0.07521]
[1780092045354,39.94,73336.55,1.0,-0.99911,0.0,0.07466]
[1780092050390,39.94,73336.21,1.0,-0.99911,0.0,0.07458]
[1780092055424,39.94,73334.89,1.0,-0.99912,0.0,0.07427]
[1780092060459,39.94,73332.47,1.0,-0.99913,0.0,0.0737]
[1780092065495,39.94,73331.06,1.0,-0.99913,0.0,0.07337]
[1780092070529,39.94,73333.7,1.0,-0.99912,0.0,0.07399]
[1780092075565,39.94,73334.05,1.0,-0.99912,0.0,0.07407]
[1780092078586,39.94,73339.95,1.0,-0.9991,0.0,0.07547]
[1780092083621,39.94,73341.58,1.0,-0.9991,0.0,0.07587]
[1780092088656,39.94,73342.25,1.0,-0.9991,0.0,0.07603]
[1780092093690,39.94,73342.38,1.0,-0.9991,0.0,0.07538]
[1780092098725,39.94,73342.76,1.0,-0.9991,0.0,0.07547]
[1780092103761,39.94,73343.11,1.0,-0.9991,0.0,0.07555]
[1780092106784,39.94,73348.2,1.0,-0.99908,0.0,0.07678]
[1780092111819,39.94,73351.78,1.0,-0.99907,0.0,0.07766]
[1780092116854,39.94,73361.44,1.0,-0.99904,0.0,0.08006]
[1780092117859,39.94,73361.72,1.0,-0.99904,0.0,0.08013]
[1780092122896,39.94,73369.51,1.0,-0.99902,0.0,0.08212]
[1780092123903,39.94,73378.95,1.0,-0.99898,0.0,0.08459]
[1780092128937,39.94,73381.61,1.0,-0.99897,0.0,0.0853]
[1780092133972,39.94,73381.96,1.0,-0.99897,0.0,0.08539]
[1780092139007,39.94,73381.63,1.0,-0.99897,0.0,0.08531]
[1780092143043,39.94,73387.71,1.0,-0.99895,0.0,0.08694]
[1780092144050,39.94,73393.46,1.0,-0.99893,0.0,0.08852]
[1780092149099,39.94,73395.72,1.0,-0.99892,0.0,0.08915]
[1780092154123,39.94,73397.75,1.0,-0.99893,0.0,0.08893]
[1780092159156,39.94,73386.72,1.0,-0.99897,0.0,0.08592]
[1780092165199,39.94,73386.24,1.0,-0.99897,0.0,0.08579]
[1780092170234,39.94,73384.88,1.0,-0.99897,0.0,0.08542]
[1780092175269,39.94,73381.39,1.0,-0.99898,0.0,0.08449]
[1780092180305,39.94,73381.27,1.0,-0.99898,0.0,0.08446]
[1780092185340,39.94,73379.7,1.0,-0.99899,0.0,0.08405]
[1780092190879,39.94,73380.38,1.0,-0.99899,0.0,0.08423]
[1780092196920,39.94,73383.58,1.0,-0.99898,0.0,0.08507]
[1780092202458,39.94,73382.04,1.0,-0.99898,0.0,0.08467]
[1780092207495,39.94,73381.46,1.0,-0.99898,0.0,0.08451]
[1780092211522,39.94,73370.45,1.0,-0.99903,0.0,0.08091]
[1780092212530,39.94,73369.52,1.0,-0.99903,0.0,0.08067]
[1780092217567,39.94,73371.23,1.0,-0.99903,0.0,0.08111]
[1780092219577,39.94,73376.29,1.0,-0.99901,0.0,0.08241]
[1780092224614,39.94,73376.24,1.0,-0.99901,0.0,0.0824]
[1780092229652,39.94,73377.33,1.0,-0.99901,0.0,0.08268]
[1780092233680,39.94,73370.94,1.0,-0.99903,0.0,0.08104]
[1780092235694,39.94,73368.3,1.0,-0.99904,0.0,0.08036]
[1780092240730,39.94,73371.49,1.0,-0.99903,0.0,0.08118]
[1780092245764,39.94,73369.57,1.0,-0.99903,0.0,0.08069]
[1780092249796,39.94,73363.89,1.0,-0.99905,0.0,0.07925]
[1780092254828,39.94,73361.53,1.0,-0.99906,0.0,0.07866]
[1780092259862,39.94,73363.85,1.0,-0.99905,0.0,0.07924]
[1780092260869,39.94,73358.33,1.0,-0.99907,0.0,0.07787]
[1780092265904,39.94,73355.5,1.0,-0.99908,0.0,0.07717]
[1780092270939,39.94,73355.33,1.0,-0.99908,0.0,0.07713]
[1780092273962,39.94,73348.78,1.0,-0.99911,0.0,0.07486]
[1780092278995,39.94,73346.62,1.0,-0.99911,0.0,0.07435]
[1780092284032,39.94,73346.12,1.0,-0.99912,0.0,0.07423]
[1780092286045,39.94,73351.86,1.0,-0.9991,0.0,0.0756]
[1780092291084,39.94,73349.94,1.0,-0.9991,0.0,0.07514]
[1780092295624,39.94,73318.48,1.0,-0.9992,0.0,0.06795]
[1780092296115,39.94,73318.69,1.0,-0.9992,0.0,0.06799]
[1780092302162,39.94,73319.14,1.0,-0.99919,0.0,0.06809]
[1780092305693,39.94,73312.1,1.0,-0.99921,0.0,0.06657]
[1780092307200,39.94,73310.43,1.0,-0.99922,0.0,0.06621]
[1780092312235,39.94,73311.67,1.0,-0.99922,0.0,0.06647]
[1780092317269,39.94,73322.39,1.0,-0.99919,0.0,0.06881]
[1780092322304,39.94,73324.49,1.0,-0.99918,0.0,0.06927]
[1780092327339,39.94,73323.85,1.0,-0.99918,0.0,0.06913]
[1780092332374,39.94,73322.29,1.0,-0.99919,0.0,0.06815]
[1780092337410,39.94,73317.23,1.0,-0.99921,0.0,0.06705]
[1780092342445,39.94,73313.5,1.0,-0.99922,0.0,0.06625]
[1780092347478,39.94,73308.4,1.0,-0.99923,0.0,0.06517]
[1780092353522,39.94,73306.79,1.0,-0.99924,0.0,0.06483]
[1780092354529,39.94,73316.17,1.0,-0.99921,0.0,0.06682]
[1780092356057,39.94,73322.25,1.0,-0.99919,0.0,0.06814]
[1780092361578,39.94,73322.96,1.0,-0.99919,0.0,0.0683]
[1780092367620,39.94,73321.88,1.0,-0.99919,0.0,0.06806]
[1780092368627,39.94,73316.15,1.0,-0.99921,0.0,0.06682]
[1780092369637,39.94,73311.11,1.0,-0.99922,0.0,0.06574]
[1780092371651,39.94,73304.85,1.0,-0.99924,0.0,0.06442]
[1780092376682,39.94,73297.94,1.0,-0.99926,0.0,0.063]
[1780092381718,39.94,73295.97,1.0,-0.99926,0.0,0.0626]
[1780092383731,39.94,73290.15,1.0,-0.99928,0.0,0.06142]
[1780092384739,39.94,73287.96,1.0,-0.99928,0.0,0.06099]
[1780092386752,39.94,73293.01,1.0,-0.99927,0.0,0.062]
[1780092387759,39.94,73298.52,1.0,-0.99926,0.0,0.06312]
[1780092388767,39.94,73300.7,1.0,-0.99925,0.0,0.06356]
[1780092393804,39.94,73303.18,1.0,-0.99925,0.0,0.06348]
[1780092396821,39.94,73309.98,1.0,-0.99923,0.0,0.06489]
[1780092401858,39.94,73311.53,1.0,-0.99923,0.0,0.06522]
[1780092406892,39.94,73311.66,1.0,-0.99923,0.0,0.06525]
[1780092411927,39.94,73312.56,1.0,-0.99923,0.0,0.06544]
[1780092416963,39.94,73311.46,1.0,-0.99923,0.0,0.0652]
[1780092421996,39.94,73311.9,1.0,-0.99923,0.0,0.0653]
[1780092427033,39.94,73311.73,1.0,-0.99923,0.0,0.06526]
[1780092434082,39.94,73312.03,1.0,-0.99923,0.0,0.06532]
[1780092438110,39.94,73318.93,1.0,-0.99921,0.0,0.0668]
[1780092441131,39.94,73324.0,1.0,-0.9992,0.0,0.0679]
[1780092446165,39.94,73323.48,1.0,-0.9992,0.0,0.06778]
[1780092451201,39.94,73323.06,1.0,-0.99921,0.0,0.06707]
[1780092453215,39.94,73313.55,1.0,-0.99923,0.0,0.06504]
[1780092455229,39.94,73306.65,1.0,-0.99925,0.0,0.0636]
[1780092460263,39.94,73307.75,1.0,-0.99925,0.0,0.06383]
[1780092466306,39.94,73308.19,1.0,-0.99925,0.0,0.06392]
[1780092471342,39.94,73308.49,1.0,-0.99924,0.0,0.06398]
[1780092476376,39.94,73309.21,1.0,-0.99924,0.0,0.06413]
[1780092481411,39.94,73309.41,1.0,-0.99924,0.0,0.06417]
[1780092486445,39.94,73309.97,1.0,-0.99924,0.0,0.06429]
[1780092491482,39.94,73311.38,1.0,-0.99924,0.0,0.06458]
[1780092495510,39.94,73301.82,1.0,-0.99926,0.0,0.06261]
[1780092496525,39.94,73301.5,1.0,-0.99926,0.0,0.06254]
[1780092499538,39.94,73295.88,1.0,-0.99928,0.0,0.06141]
[1780092504573,39.94,73298.41,1.0,-0.99927,0.0,0.06192]
[1780092509608,39.94,73299.75,1.0,-0.99927,0.0,0.06219]
[1780092512629,39.94,73303.26,1.0,-0.99927,0.0,0.06231]
[1780092517664,39.94,73300.61,1.0,-0.99927,0.0,0.06178]
[1780092522699,39.94,73294.23,1.0,-0.99929,0.0,0.06051]
[1780092527734,39.94,73291.84,1.0,-0.99929,0.0,0.06003]
[1780092532770,39.94,73294.98,1.0,-0.99929,0.0,0.06065]
[1780092536801,39.94,73301.52,1.0,-0.99927,0.0,0.06196]
[1780092541842,39.94,73304.03,1.0,-0.99926,0.0,0.06247]
[1780092548882,39.94,73307.25,1.0,-0.99926,0.0,0.06313]
[1780092553920,39.94,73312.8,1.0,-0.99924,0.0,0.06427]
[1780092558959,39.94,73309.89,1.0,-0.99925,0.0,0.06367]
[1780092563998,39.94,73312.56,1.0,-0.99924,0.0,0.06422]
[1780092567018,39.94,73305.49,1.0,-0.99926,0.0,0.06277]
[1780092574066,39.94,73308.0,1.0,-0.99926,0.0,0.06269]
[1780092579101,39.94,73307.24,1.0,-0.99926,0.0,0.06253]
[1780092584137,39.94,73306.73,1.0,-0.99926,0.0,0.06243]
[1780092589171,39.94,73310.9,1.0,-0.99925,0.0,0.06328]
[1780092590178,39.94,73319.44,1.0,-0.99923,0.0,0.06506]
[1780092595213,39.94,73321.0,1.0,-0.99923,0.0,0.06539]
[1780092600249,39.94,73320.01,1.0,-0.99923,0.0,0.06518]
[1780092604278,39.94,73314.71,1.0,-0.99924,0.0,0.06407]
[1780092611325,39.94,73312.02,1.0,-0.99925,0.0,0.06351]
[1780092616362,39.94,73305.0,1.0,-0.99927,0.0,0.06208]
[1780092617368,39.94,73299.9,1.0,-0.99928,0.0,0.06105]
[1780092622407,39.94,73300.64,1.0,-0.99928,0.0,0.0612]
[1780092627438,39.94,73304.63,1.0,-0.99927,0.0,0.062]
[1780092631467,39.94,73310.32,1.0,-0.99926,0.0,0.06257]
[1780092631990,39.94,73315.47,1.0,-0.99925,0.0,0.06362]
[1780092633480,39.94,73319.9,1.0,-0.99924,0.0,0.06455]
[1780092638515,39.94,73318.77,1.0,-0.99924,0.0,0.06431]
[1780092643550,39.94,73318.6,1.0,-0.99924,0.0,0.06427]
[1780092648585,39.94,73317.39,1.0,-0.99924,0.0,0.06402]
[1780092653620,39.94,73316.9,1.0,-0.99924,0.0,0.06392]
[1780092654627,39.94,73310.26,1.0,-0.99926,0.0,0.06255]
[1780092659663,39.94,73307.85,1.0,-0.99927,0.0,0.06207]
[1780092662209,39.94,73317.61,1.0,-0.99924,0.0,0.06407]
[1780092667725,39.94,73318.06,1.0,-0.99924,0.0,0.06416]
[1780092672764,39.94,73318.57,1.0,-0.99924,0.0,0.06427]
[1780092677804,39.94,73313.51,1.0,-0.99925,0.0,0.06322]
[1780092683838,39.94,73313.24,1.0,-0.99925,0.0,0.06316]
[1780092688873,39.94,73314.81,1.0,-0.99925,0.0,0.06349]
[1780092693911,39.94,73315.8,1.0,-0.99925,0.0,0.06309]
[1780092698944,39.94,73315.06,1.0,-0.99926,0.0,0.06294]
[1780092703979,39.94,73315.42,1.0,-0.99925,0.0,0.06302]
[1780092709014,39.94,73317.24,1.0,-0.99925,0.0,0.06339]
[1780092714056,39.94,73321.0,1.0,-0.99924,0.0,0.06417]
[1780092719086,39.94,73322.71,1.0,-0.99924,0.0,0.06453]
[1780092724121,39.94,73324.79,1.0,-0.99923,0.0,0.06497]
[1780092730163,39.94,73324.09,1.0,-0.99923,0.0,0.06482]
[1780092735198,39.94,73323.36,1.0,-0.99923,0.0,0.06466]
[1780092742815,39.94,73322.93,1.0,-0.99923,0.0,0.06457]
[1780092748290,39.94,73322.57,1.0,-0.99924,0.0,0.0645]
[1780092754335,39.94,73322.16,1.0,-0.99924,0.0,0.06381]
[1780092759370,39.94,73321.54,1.0,-0.99925,0.0,0.06368]
[1780092764405,39.94,73320.71,1.0,-0.99925,0.0,0.06351]
[1780092770446,39.94,73319.4,1.0,-0.99925,0.0,0.06324]
[1780092775482,39.94,73319.68,1.0,-0.99925,0.0,0.06329]
[1780092781524,39.94,73319.44,1.0,-0.99925,0.0,0.06324]
[1780092787566,39.94,73319.84,1.0,-0.99925,0.0,0.06333]
[1780092793609,39.94,73320.69,1.0,-0.99925,0.0,0.0635]
[1780092798640,39.94,73320.02,1.0,-0.99925,0.0,0.06336]
[1780092803678,39.94,73319.21,1.0,-0.99925,0.0,0.0632]
[1780092808713,39.94,73321.79,1.0,-0.99924,0.0,0.06373]
[1780092813748,39.94,73322.14,1.0,-0.99925,0.0,0.0632]
[1780092818783,39.94,73322.1,1.0,-0.99925,0.0,0.06319]
[1780092823818,39.94,73323.15,1.0,-0.99925,0.0,0.06341]
[1780092829860,39.94,73323.31,1.0,-0.99925,0.0,0.06344]
[1780092834896,39.94,73326.75,1.0,-0.99924,0.0,0.06416]
[1780092839930,39.94,73331.27,1.0,-0.99923,0.0,0.06511]
[1780092844966,39.94,73331.35,1.0,-0.99923,0.0,0.06512]
[1780092850001,39.94,73339.71,1.0,-0.9992,0.0,0.06692]
[1780092855042,39.94,73338.89,1.0,-0.99921,0.0,0.06674]
[1780092863671,39.94,73339.7,1.0,-0.9992,0.0,0.06691]
[1780092869135,39.94,73335.61,1.0,-0.99921,0.0,0.06603]
[1780092874171,39.94,73333.55,1.0,-0.99923,0.0,0.06498]
[1780092876184,39.94,73321.38,1.0,-0.99926,0.0,0.06245]
[1780092877191,39.94,73308.07,1.0,-0.99929,0.0,0.05978]
[1780092878199,39.94,73307.16,1.0,-0.9993,0.0,0.05961]
[1780092883233,39.94,73308.19,1.0,-0.99929,0.0,0.05981]
[1780092888267,39.94,73308.44,1.0,-0.99929,0.0,0.05986]
[1780092893302,39.94,73311.13,1.0,-0.99929,0.0,0.06039]
[1780092899344,39.94,73312.54,1.0,-0.99928,0.0,0.06067]
[1780092904382,39.94,73321.1,1.0,-0.99926,0.0,0.06239]
[1780092905393,39.94,73326.14,1.0,-0.99925,0.0,0.06343]
[1780092906400,39.94,73327.17,1.0,-0.99924,0.0,0.06364]
[1780092907405,39.94,73332.41,1.0,-0.99923,0.0,0.06474]
[1780092908413,39.94,73327.8,1.0,-0.99924,0.0,0.06377]
[1780092909423,39.94,73322.65,1.0,-0.99926,0.0,0.06271]
[1780092910427,39.94,73322.05,1.0,-0.99926,0.0,0.06258]
[1780092915464,39.94,73320.63,1.0,-0.99926,0.0,0.0623]
[1780092920499,39.94,73321.15,1.0,-0.99926,0.0,0.0624]
[1780092925534,39.94,73321.5,1.0,-0.99926,0.0,0.06247]
[1780092930569,39.94,73322.15,1.0,-0.99926,0.0,0.06261]
[1780092936614,39.94,73319.93,1.0,-0.99927,0.0,0.06156]
[1780092943661,39.94,73320.76,1.0,-0.99927,0.0,0.06173]
[1780092951717,39.94,73321.56,1.0,-0.99927,0.0,0.06189]
[1780092956752,39.94,73320.91,1.0,-0.99927,0.0,0.06176]
[1780092961788,39.94,73321.3,1.0,-0.99927,0.0,0.06184]
[1780092966822,39.94,73322.18,1.0,-0.99926,0.0,0.06202]
[1780092971857,39.94,73323.54,1.0,-0.99926,0.0,0.06229]
[1780092975887,39.94,73333.89,1.0,-0.99923,0.0,0.06443]
[1780092980923,39.94,73335.41,1.0,-0.99923,0.0,0.06475]
[1780092983944,39.94,73348.12,1.0,-0.99919,0.0,0.06749]
[1780092984957,39.94,73355.92,1.0,-0.99917,0.0,0.06921]
[1780092989992,39.94,73359.4,1.0,-0.99916,0.0,0.07]
[1780092995633,39.94,73358.66,1.0,-0.99917,0.0,0.06918]
[1780093001072,39.94,73357.44,1.0,-0.99918,0.0,0.0689]
[1780093006712,39.94,73356.98,1.0,-0.99918,0.0,0.0688]
[1780093012148,39.94,73358.16,1.0,-0.99917,0.0,0.06907]
[1780093017184,39.94,73358.66,1.0,-0.99917,0.0,0.06918]
[1780093022218,39.94,73357.25,1.0,-0.99918,0.0,0.06886]
[1780093027253,39.94,73355.66,1.0,-0.99918,0.0,0.06851]
[1780093028261,39.94,73347.93,1.0,-0.9992,0.0,0.06681]
[1780093035312,39.94,73346.36,1.0,-0.99921,0.0,0.06647]
[1780093038333,39.94,73352.74,1.0,-0.99919,0.0,0.06786]
[1780093043367,39.94,73354.62,1.0,-0.99918,0.0,0.06828]
[1780093050417,39.94,73354.6,1.0,-0.99918,0.0,0.06827]
[1780093055451,39.94,73355.9,1.0,-0.99919,0.0,0.06792]
[1780093061493,39.94,73357.31,1.0,-0.99918,0.0,0.06823]
[1780093066529,39.94,73357.36,1.0,-0.99918,0.0,0.06824]
[1780093072571,39.94,73357.65,1.0,-0.99918,0.0,0.06831]
[1780093077609,39.94,73357.91,1.0,-0.99918,0.0,0.06836]
[1780093082643,39.94,73357.73,1.0,-0.99918,0.0,0.06832]
[1780093087678,39.94,73355.03,1.0,-0.99919,0.0,0.06773]
[1780093092714,39.94,73360.4,1.0,-0.99917,0.0,0.06892]
[1780093097749,39.94,73361.19,1.0,-0.99917,0.0,0.0691]
[1780093103792,39.94,73362.91,1.0,-0.99917,0.0,0.06948]
[1780093107823,39.94,73369.04,1.0,-0.99915,0.0,0.07087]
[1780093108828,39.94,73369.15,1.0,-0.99915,0.0,0.0709]
[1780093113863,39.94,73368.83,1.0,-0.99916,0.0,0.07016]
[1780093118898,39.94,73369.44,1.0,-0.99916,0.0,0.0703]
[1780093122926,39.94,73373.34,1.0,-0.99914,0.0,0.0712]
[1780093127961,39.94,73373.55,1.0,-0.99914,0.0,0.07124]
[1780093132996,39.94,73374.63,1.0,-0.99914,0.0,0.07149]
[1780093138031,39.94,73376.49,1.0,-0.99913,0.0,0.07192]
[1780093143070,39.94,73385.3,1.0,-0.99911,0.0,0.074]
[1780093148109,39.94,73387.42,1.0,-0.9991,0.0,0.0745]
[1780093153145,39.94,73386.26,1.0,-0.9991,0.0,0.07423]
[1780093156161,39.94,73377.41,1.0,-0.99913,0.0,0.07214]
[1780093161195,39.94,73377.96,1.0,-0.99913,0.0,0.07227]
[1780093166232,39.94,73378.17,1.0,-0.99913,0.0,0.07231]
[1780093171265,39.94,73376.0,1.0,-0.99914,0.0,0.07114]
[1780093176304,39.94,73384.19,1.0,-0.99912,0.0,0.07305]
[1780093181341,39.94,73386.26,1.0,-0.99911,0.0,0.07354]
[1780093186375,39.94,73387.29,1.0,-0.99911,0.0,0.07378]
[1780093187992,39.94,73393.47,1.0,-0.99909,0.0,0.07527]
[1780093190403,39.94,73397.59,1.0,-0.99908,0.0,0.07627]
[1780093195440,39.94,73398.97,1.0,-0.99907,0.0,0.07661]
[1780093200477,39.94,73399.83,1.0,-0.99907,0.0,0.07682]
[1780093205511,39.94,73402.85,1.0,-0.99906,0.0,0.07757]
[1780093210546,39.94,73402.68,1.0,-0.99906,0.0,0.07752]
[1780093215582,39.94,73406.21,1.0,-0.99905,0.0,0.07841]
[1780093220616,39.94,73406.5,1.0,-0.99905,0.0,0.07848]
[1780093222630,39.94,73412.61,1.0,-0.99903,0.0,0.08003]
[1780093225651,39.94,73418.4,1.0,-0.99901,0.0,0.08152]
[1780093227665,39.94,73420.74,1.0,-0.999,0.0,0.08213]
[1780093231694,39.94,73424.85,1.0,-0.99899,0.0,0.08246]
[1780093236731,39.94,73426.42,1.0,-0.99899,0.0,0.08287]
[1780093241765,39.94,73430.49,1.0,-0.99897,0.0,0.08395]
[1780093246809,39.94,73433.68,1.0,-0.99896,0.0,0.08481]
[1780093249823,39.94,73438.86,1.0,-0.99894,0.0,0.08621]
[1780093252845,39.94,73445.54,1.0,-0.99892,0.0,0.08806]
[1780093257879,39.94,73448.86,1.0,-0.99891,0.0,0.08899]
[1780093262918,39.94,73455.33,1.0,-0.99888,0.0,0.09082]
[1780093263922,39.94,73460.58,1.0,-0.99886,0.0,0.09234]
[1780093264929,39.94,73461.77,1.0,-0.99886,0.0,0.09268]
[1780093268964,39.94,73470.41,1.0,-0.99882,0.0,0.09523]
[1780093270970,39.94,73471.28,1.0,-0.99882,0.0,0.09549]
[1780093272985,39.94,73461.33,1.0,-0.99886,0.0,0.09256]
[1780093274025,39.94,73453.31,1.0,-0.99889,0.0,0.09025]
[1780093275021,39.94,73454.5,1.0,-0.99889,0.0,0.09059]
[1780093280057,39.94,73450.32,1.0,-0.9989,0.0,0.0894]
[1780093285092,39.94,73446.47,1.0,-0.99892,0.0,0.08832]
[1780093286098,39.94,73438.9,1.0,-0.99894,0.0,0.08622]
[1780093287105,39.94,73439.26,1.0,-0.99894,0.0,0.08632]
[1780093292141,39.94,73440.35,1.0,-0.99895,0.0,0.08584]
[1780093297176,39.94,73435.96,1.0,-0.99896,0.0,0.08465]
[1780093302210,39.94,73439.11,1.0,-0.99895,0.0,0.0855]
[1780093307245,39.94,73439.74,1.0,-0.99895,0.0,0.08567]
[1780093310267,39.94,73445.95,1.0,-0.99893,0.0,0.08738]
[1780093315301,39.94,73447.57,1.0,-0.99892,0.0,0.08783]
[1780093318932,39.94,73456.0,1.0,-0.99889,0.0,0.0902]
[1780093322361,39.94,73466.33,1.0,-0.99885,0.0,0.09319]
[1780093323362,39.94,73478.36,1.0,-0.9988,0.0,0.09677]
[1780093329004,39.94,73476.2,1.0,-0.99881,0.0,0.09612]
[1780093330412,39.94,73471.5,1.0,-0.99883,0.0,0.09471]
[1780093335446,39.94,73469.84,1.0,-0.99884,0.0,0.09422]
[1780093340483,39.94,73474.09,1.0,-0.99882,0.0,0.09549]
[1780093345518,39.94,73473.68,1.0,-0.99882,0.0,0.09536]
[1780093350553,39.94,73470.2,1.0,-0.99884,0.0,0.09433]
[1780093355588,39.94,73470.76,1.0,-0.99884,0.0,0.09365]
[1780093360623,39.94,73470.7,1.0,-0.99884,0.0,0.09364]
[1780093365659,39.94,73471.13,1.0,-0.99884,0.0,0.09376]
[1780093374722,39.94,73470.71,1.0,-0.99884,0.0,0.09364]
[1780093379756,39.94,73471.06,1.0,-0.99884,0.0,0.09374]
[1780093384792,39.94,73471.17,1.0,-0.99884,0.0,0.09378]
[1780093389827,39.94,73471.09,1.0,-0.99884,0.0,0.09375]
[1780093394862,39.94,73470.38,1.0,-0.99884,0.0,0.09354]
[1780093399897,39.94,73471.41,1.0,-0.99884,0.0,0.09385]
[1780093402920,39.94,73465.81,1.0,-0.99886,0.0,0.0922]
[1780093407954,39.94,73466.12,1.0,-0.99886,0.0,0.0923]
[1780093412991,39.94,73463.33,1.0,-0.99888,0.0,0.09067]
[1780093419033,39.94,73462.06,1.0,-0.99889,0.0,0.0903]
[1780093424068,39.94,73463.76,1.0,-0.99888,0.0,0.09079]
[1780093425076,39.94,73470.29,1.0,-0.99886,0.0,0.09268]
[1780093428096,39.94,73472.59,1.0,-0.99885,0.0,0.09336]
[1780093436157,39.94,73472.91,1.0,-0.99885,0.0,0.09345]
[1780093441187,39.94,73475.0,1.0,-0.99884,0.0,0.09407]
[1780093447230,39.94,73475.02,1.0,-0.99884,0.0,0.09407]
[1780093452268,39.94,73476.04,1.0,-0.99883,0.0,0.09438]
[1780093457301,39.94,73473.51,1.0,-0.99884,0.0,0.09363]
[1780093458308,39.94,73466.79,1.0,-0.99887,0.0,0.09166]
[1780093459317,39.94,73461.54,1.0,-0.99889,0.0,0.09015]
[1780093460322,39.94,73461.81,1.0,-0.99889,0.0,0.09023]
[1780093462353,39.94,73454.18,1.0,-0.99892,0.0,0.08808]
[1780093464357,39.94,73452.78,1.0,-0.99892,0.0,0.08769]
[1780093469386,39.94,73454.04,1.0,-0.99892,0.0,0.08804]
[1780093475428,39.94,73454.3,1.0,-0.99893,0.0,0.08731]
[1780093481470,39.94,73455.77,1.0,-0.99892,0.0,0.08772]
[1780093486507,39.94,73457.01,1.0,-0.99892,0.0,0.08807]
[1780093487513,39.94,73450.69,1.0,-0.99894,0.0,0.08632]
[1780093491540,39.94,73441.05,1.0,-0.99897,0.0,0.08371]
[1780093496577,39.94,73438.63,1.0,-0.99898,0.0,0.08306]
[1780093501611,39.94,73438.0,1.0,-0.99899,0.0,0.0829]
[1780093506645,39.94,73437.84,1.0,-0.99899,0.0,0.08285]
[1780093512688,39.94,73437.75,1.0,-0.99899,0.0,0.08283]
[1780093517723,39.94,73439.02,1.0,-0.99898,0.0,0.08317]
[1780093523765,39.94,73431.88,1.0,-0.99901,0.0,0.08129]
[1780093528811,39.94,73428.74,1.0,-0.99902,0.0,0.08048]
[1780093533840,39.94,73430.84,1.0,-0.99902,0.0,0.08027]
[1780093538875,39.94,73428.83,1.0,-0.99903,0.0,0.07976]
[1780093543909,39.94,73430.63,1.0,-0.99902,0.0,0.08022]
[1780093548944,39.94,73433.33,1.0,-0.99901,0.0,0.08092]
[1780093550958,39.94,73438.65,1.0,-0.99899,0.0,0.08231]
[1780093555993,39.94,73439.84,1.0,-0.99899,0.0,0.08262]
[1780093563044,39.94,73439.28,1.0,-0.99899,0.0,0.08247]
[1780093568080,39.94,73438.59,1.0,-0.99899,0.0,0.08229]
[1780093574124,39.94,73438.53,1.0,-0.99899,0.0,0.08228]
[1780093579156,39.94,73438.31,1.0,-0.99899,0.0,0.08222]
[1780093584192,39.94,73438.03,1.0,-0.99899,0.0,0.08215]
[1780093589226,39.94,73438.93,1.0,-0.99899,0.0,0.08238]
[1780093595268,39.94,73438.76,1.0,-0.999,0.0,0.08158]
[1780093600304,39.94,73438.29,1.0,-0.999,0.0,0.08146]
[1780093608359,39.94,73438.36,1.0,-0.999,0.0,0.08148]
[1780093614034,39.94,73437.54,1.0,-0.99901,0.0,0.08126]
[1780093622455,39.94,73437.54,1.0,-0.99901,0.0,0.08126]
[1780093627493,39.94,73437.51,1.0,-0.99901,0.0,0.08125]
[1780093632528,39.94,73434.21,1.0,-0.99902,0.0,0.0804]
[1780093638570,39.94,73433.65,1.0,-0.99902,0.0,0.08025]
[1780093644260,39.94,73435.12,1.0,-0.99901,0.0,0.08063]
[1780093649651,39.94,73434.26,1.0,-0.99902,0.0,0.08041]
[1780093654690,39.94,73434.68,1.0,-0.99902,0.0,0.07978]
[1780093659727,39.94,73435.9,1.0,-0.99902,0.0,0.08009]
[1780093664758,39.94,73437.03,1.0,-0.99902,0.0,0.08038]
[1780093670800,39.94,73437.07,1.0,-0.99902,0.0,0.08039]
[1780093675835,39.94,73438.54,1.0,-0.99901,0.0,0.08077]
[1780093680874,39.94,73438.96,1.0,-0.99901,0.0,0.08088]
[1780093687922,39.94,73439.1,1.0,-0.99901,0.0,0.08092]
[1780093692955,39.94,73438.78,1.0,-0.99901,0.0,0.08083]
[1780093697991,39.94,73438.41,1.0,-0.99901,0.0,0.08074]
[1780093704696,39.94,73438.11,1.0,-0.99901,0.0,0.08066]
[1780093710074,39.94,73438.12,1.0,-0.99901,0.0,0.08066]
[1780093716117,39.94,73438.22,1.0,-0.99902,0.0,0.07994]
[1780093722160,39.94,73438.29,1.0,-0.99902,0.0,0.07996]
[1780093728201,39.94,73438.23,1.0,-0.99902,0.0,0.07995]
[1780093734907,39.94,73438.58,1.0,-0.99902,0.0,0.08004]
[1780093740287,39.94,73438.64,1.0,-0.99902,0.0,0.08005]
[1780093745322,39.94,73439.2,1.0,-0.99902,0.0,0.0802]
[1780093751364,39.94,73440.12,1.0,-0.99901,0.0,0.08043]
[1780093753380,39.94,73434.86,1.0,-0.99903,0.0,0.07908]
[1780093757406,39.94,73429.64,1.0,-0.99905,0.0,0.07776]
[1780093762444,39.94,73429.39,1.0,-0.99905,0.0,0.0777]
[1780093772514,39.94,73429.15,1.0,-0.99906,0.0,0.07692]
[1780093777548,39.94,73429.53,1.0,-0.99906,0.0,0.07701]
[1780093782584,39.94,73429.67,1.0,-0.99906,0.0,0.07705]
[1780093792651,39.94,73429.14,1.0,-0.99906,0.0,0.07691]
[1780093797690,39.94,73428.17,1.0,-0.99906,0.0,0.07667]
[1780093801720,39.94,73433.19,1.0,-0.99905,0.0,0.07793]
[1780093803734,39.94,73439.29,1.0,-0.99903,0.0,0.07947]
[1780093808767,39.94,73441.93,1.0,-0.99902,0.0,0.08015]
[1780093813801,39.94,73439.7,1.0,-0.99902,0.0,0.07958]
[1780093818842,39.94,73440.14,1.0,-0.99902,0.0,0.07969]
[1780093825542,39.94,73441.83,1.0,-0.99902,0.0,0.08013]
[1780093830923,39.94,73442.27,1.0,-0.99902,0.0,0.08024]
[1780093835959,39.94,73442.91,1.0,-0.99902,0.0,0.07966]
[1780093836965,39.94,73448.67,1.0,-0.999,0.0,0.08115]
[1780093842000,39.94,73448.01,1.0,-0.99901,0.0,0.08098]
[1780093847038,39.94,73448.12,1.0,-0.999,0.0,0.08101]
[1780093855753,39.94,73448.43,1.0,-0.999,0.0,0.08109]
[1780093860133,39.94,73441.51,1.0,-0.99903,0.0,0.0793]
[1780093865823,39.94,73441.01,1.0,-0.99903,0.0,0.07917]
[1780093872218,39.94,73443.49,1.0,-0.99902,0.0,0.07981]
[1780093876246,39.94,73449.14,1.0,-0.999,0.0,0.08127]
[1780093881281,39.94,73451.82,1.0,-0.99899,0.0,0.08198]
[1780093886316,39.94,73451.44,1.0,-0.99899,0.0,0.08188]
[1780093891351,39.94,73454.24,1.0,-0.99899,0.0,0.08185]
[1780093896386,39.94,73454.67,1.0,-0.99899,0.0,0.08197]
[1780093901421,39.94,73455.29,1.0,-0.99899,0.0,0.08213]
[1780093906456,39.94,73455.17,1.0,-0.99899,0.0,0.0821]
[1780093911491,39.94,73455.71,1.0,-0.99899,0.0,0.08224]
[1780093916528,39.94,73455.93,1.0,-0.99899,0.0,0.0823]
[1780093923576,39.94,73456.11,1.0,-0.99899,0.0,0.08235]
[1780093930625,39.94,73456.24,1.0,-0.99899,0.0,0.08238]
[1780093935663,39.94,73456.69,1.0,-0.99898,0.0,0.0825]
[1780093940700,39.94,73456.04,1.0,-0.99899,0.0,0.08233]
[1780093945731,39.94,73455.89,1.0,-0.99899,0.0,0.08229]
[1780093950767,39.94,73463.08,1.0,-0.99896,0.0,0.08421]
[1780093951774,39.94,73465.22,1.0,-0.99896,0.0,0.08401]
[1780093956809,39.94,73466.35,1.0,-0.99896,0.0,0.08431]
[1780093961844,39.94,73466.05,1.0,-0.99896,0.0,0.08423]
[1780093966879,39.94,73464.6,1.0,-0.99897,0.0,0.08384]
[1780093967887,39.94,73458.44,1.0,-0.99899,0.0,0.0822]
[1780093968892,39.94,73456.82,1.0,-0.99899,0.0,0.08177]
[1780093973928,39.94,73457.91,1.0,-0.99899,0.0,0.08206]
[1780093978964,39.94,73459.13,1.0,-0.99898,0.0,0.08238]
[1780093983999,39.94,73461.71,1.0,-0.99898,0.0,0.08306]
[1780093989035,39.94,73462.35,1.0,-0.99897,0.0,0.08324]
[1780093995075,39.94,73462.23,1.0,-0.99897,0.0,0.0832]
[1780094000109,39.94,73465.88,1.0,-0.99896,0.0,0.08418]
[1780094003131,39.94,73460.76,1.0,-0.99898,0.0,0.08281]
[1780094008166,39.94,73456.87,1.0,-0.99899,0.0,0.08178]
[1780094013201,39.94,73457.22,1.0,-0.999,0.0,0.08111]
[1780094018237,39.94,73453.18,1.0,-0.99901,0.0,0.08006]
[1780094025285,39.94,73451.05,1.0,-0.99902,0.0,0.07951]
[1780094030327,39.94,73449.85,1.0,-0.99903,0.0,0.07921]
[1780094035361,39.94,73450.15,1.0,-0.99903,0.0,0.07928]
[1780094040396,39.94,73450.26,1.0,-0.99902,0.0,0.07931]
[1780094045431,39.94,73449.8,1.0,-0.99903,0.0,0.07919]
[1780094050467,39.94,73448.19,1.0,-0.99903,0.0,0.07878]
[1780094057516,39.94,73450.5,1.0,-0.99902,0.0,0.07937]
[1780094062551,39.94,73450.12,1.0,-0.99903,0.0,0.07927]
[1780094068594,39.94,73449.36,1.0,-0.99903,0.0,0.07908]
[1780094073631,39.94,73448.8,1.0,-0.99904,0.0,0.0782]
[1780094078667,39.94,73448.09,1.0,-0.99904,0.0,0.07802]
[1780094081688,39.94,73453.78,1.0,-0.99902,0.0,0.07947]
[1780094086721,39.94,73449.79,1.0,-0.99904,0.0,0.07845]
[1780094091760,39.94,73449.96,1.0,-0.99903,0.0,0.07849]
[1780094096814,39.94,73450.1,1.0,-0.99903,0.0,0.07853]
[1780094097802,39.94,73439.0,1.0,-0.99907,0.0,0.07575]
[1780094098812,39.94,73427.97,1.0,-0.99911,0.0,0.07308]
[1780094099818,39.94,73426.12,1.0,-0.99911,0.0,0.07264]
[1780094101833,39.94,73417.93,1.0,-0.99914,0.0,0.07072]
[1780094102838,39.94,73410.12,1.0,-0.99916,0.0,0.06893]
[1780094104853,39.94,73409.18,1.0,-0.99916,0.0,0.06872]
[1780094109889,39.94,73410.49,1.0,-0.99916,0.0,0.06901]
[1780094114922,39.94,73410.69,1.0,-0.99916,0.0,0.06906]
[1780094118950,39.94,73405.57,1.0,-0.99917,0.0,0.06791]
[1780094120964,39.94,73398.71,1.0,-0.99919,0.0,0.06639]
[1780094123988,39.94,73395.19,1.0,-0.9992,0.0,0.06563]
[1780094129022,39.94,73396.89,1.0,-0.9992,0.0,0.066]
[1780094131035,39.94,73400.11,1.0,-0.9992,0.0,0.06605]
[1780094137080,39.94,73401.22,1.0,-0.9992,0.0,0.0663]
[1780094142112,39.94,73406.04,1.0,-0.99918,0.0,0.06736]
[1780094147797,39.94,73407.64,1.0,-0.99918,0.0,0.06771]
[1780094152832,39.94,73408.73,1.0,-0.99917,0.0,0.06796]
[1780094160240,39.94,73410.69,1.0,-0.99917,0.0,0.0684]
[1780094165275,39.94,73410.07,1.0,-0.99917,0.0,0.06826]
[1780094170310,39.94,73409.87,1.0,-0.99917,0.0,0.06821]
[1780094175345,39.94,73411.36,1.0,-0.99917,0.0,0.06855]
[1780094180380,39.94,73411.58,1.0,-0.99917,0.0,0.0686]
[1780094181388,39.94,73404.32,1.0,-0.99919,0.0,0.06698]
[1780094183047,39.94,73397.57,1.0,-0.99921,0.0,0.0655]
[1780094186421,39.94,73404.65,1.0,-0.99919,0.0,0.06705]
[1780094187429,39.94,73411.23,1.0,-0.99917,0.0,0.06852]
[1780094189446,39.94,73417.98,1.0,-0.99915,0.0,0.07005]
[1780094193116,39.94,73421.63,1.0,-0.99914,0.0,0.07022]
[1780094198506,39.94,73417.1,1.0,-0.99916,0.0,0.06918]
[1780094203188,39.94,73399.8,1.0,-0.99921,0.0,0.06534]
[1780094203545,39.94,73399.8,1.0,-0.99921,0.0,0.06534]
[1780094208581,39.94,73400.66,1.0,-0.9992,0.0,0.06553]
[1780094213616,39.94,73397.51,1.0,-0.99921,0.0,0.06485]
[1780094218655,39.94,73398.28,1.0,-0.99921,0.0,0.06502]
[1780094226709,39.94,73398.12,1.0,-0.99921,0.0,0.06498]
[1780094231744,39.94,73393.63,1.0,-0.99922,0.0,0.06402]
[1780094236780,39.94,73392.88,1.0,-0.99923,0.0,0.06386]
[1780094241814,39.94,73391.53,1.0,-0.99923,0.0,0.06358]
[1780094243828,39.94,73386.11,1.0,-0.99925,0.0,0.06245]
[1780094248863,39.94,73387.67,1.0,-0.99924,0.0,0.06277]
[1780094253897,39.94,73387.52,1.0,-0.99925,0.0,0.06212]
[1780094258935,39.94,73387.93,1.0,-0.99925,0.0,0.06221]
[1780094263969,39.94,73382.17,1.0,-0.99926,0.0,0.06103]
[1780094269005,39.94,73384.09,1.0,-0.99926,0.0,0.06142]
[1780094274042,39.94,73386.49,1.0,-0.99925,0.0,0.06191]
[1780094279075,39.94,73386.06,1.0,-0.99925,0.0,0.06182]
[1780094284110,39.94,73385.48,1.0,-0.99925,0.0,0.0617]
[1780094289144,39.94,73390.19,1.0,-0.99924,0.0,0.06268]
[1780094291162,39.94,73392.82,1.0,-0.99923,0.0,0.06323]
[1780094296200,39.94,73392.83,1.0,-0.99923,0.0,0.06323]
[1780094301238,39.94,73393.52,1.0,-0.99923,0.0,0.06337]
[1780094306269,39.94,73391.1,1.0,-0.99924,0.0,0.06287]
[1780094311305,39.94,73392.35,1.0,-0.99924,0.0,0.06251]
[1780094316340,39.94,73391.23,1.0,-0.99925,0.0,0.06227]
[1780094321378,39.94,73389.83,1.0,-0.99925,0.0,0.06199]
[1780094326045,39.94,73379.12,1.0,-0.99928,0.0,0.05981]
[1780094330448,39.94,73359.12,1.0,-0.99933,0.0,0.05593]
[1780094331449,39.94,73346.26,1.0,-0.99936,0.0,0.05356]
[1780094333463,39.94,73353.85,1.0,-0.99934,0.0,0.05495]
[1780094338499,39.94,73357.15,1.0,-0.99933,0.0,0.05556]
[1780094340514,39.94,73363.61,1.0,-0.99932,0.0,0.05678]
[1780094343536,39.94,73371.22,1.0,-0.9993,0.0,0.05825]
[1780094344544,39.94,73380.26,1.0,-0.99928,0.0,0.06004]
[1780094347569,39.94,73386.06,1.0,-0.99926,0.0,0.06121]
[1780094352605,39.94,73389.29,1.0,-0.99925,0.0,0.06187]
[1780094357640,39.94,73389.05,1.0,-0.99925,0.0,0.06182]
[1780094362678,39.94,73389.03,1.0,-0.99925,0.0,0.06182]
[1780094367710,39.94,73390.0,1.0,-0.99925,0.0,0.06202]
[1780094371758,39.94,73383.85,1.0,-0.99927,0.0,0.06016]
[1780094373772,39.94,73374.69,1.0,-0.9993,0.0,0.05834]
[1780094378811,39.94,73379.42,1.0,-0.99928,0.0,0.05928]
[1780094383846,39.94,73375.38,1.0,-0.99929,0.0,0.05848]
[1780094388879,39.94,73375.28,1.0,-0.9993,0.0,0.05846]
[1780094393914,39.94,73374.19,1.0,-0.9993,0.0,0.05825]
[1780094398951,39.94,73369.24,1.0,-0.99931,0.0,0.05729]
[1780094399957,39.94,73365.25,1.0,-0.99932,0.0,0.05652]
[1780094404993,39.94,73366.26,1.0,-0.99932,0.0,0.05672]
[1780094407017,39.94,73376.96,1.0,-0.99929,0.0,0.05879]
[1780094408027,39.94,73385.08,1.0,-0.99927,0.0,0.06041]
[1780094409033,39.94,73385.08,1.0,-0.99927,0.0,0.06041]
[1780094414069,39.94,73385.14,1.0,-0.99927,0.0,0.06042]
[1780094420112,39.94,73384.97,1.0,-0.99927,0.0,0.06039]
[1780094425146,39.94,73391.01,1.0,-0.99925,0.0,0.06162]
[1780094426152,39.94,73392.49,1.0,-0.99925,0.0,0.06192]
[1780094430181,39.94,73397.33,1.0,-0.99924,0.0,0.06293]
[1780094436221,39.94,73399.11,1.0,-0.99924,0.0,0.06268]
[1780094441257,39.94,73395.95,1.0,-0.99925,0.0,0.06202]
[1780094446292,39.94,73394.64,1.0,-0.99925,0.0,0.06175]
[1780094453341,39.94,73390.33,1.0,-0.99926,0.0,0.06087]
[1780094455355,39.94,73385.12,1.0,-0.99928,0.0,0.05982]
[1780094460391,39.94,73382.71,1.0,-0.99928,0.0,0.05933]
[1780094466433,39.94,73382.56,1.0,-0.99928,0.0,0.05931]
[1780094471469,39.94,73382.65,1.0,-0.99928,0.0,0.05932]
[1780094477112,39.94,73383.14,1.0,-0.99928,0.0,0.05942]
[1780094487182,39.94,73382.56,1.0,-0.99928,0.0,0.05931]
[1780094492614,39.94,73386.83,1.0,-0.99928,0.0,0.05956]
[1780094497650,39.94,73386.45,1.0,-0.99928,0.0,0.05948]
[1780094502688,39.94,73384.02,1.0,-0.99929,0.0,0.059]
[1780094504700,39.94,73378.5,1.0,-0.9993,0.0,0.05792]
[1780094509735,39.94,73377.53,1.0,-0.9993,0.0,0.05773]
[1780094514771,39.94,73378.43,1.0,-0.9993,0.0,0.0579]
[1780094519809,39.94,73379.48,1.0,-0.9993,0.0,0.05811]
[1780094524842,39.94,73378.87,1.0,-0.9993,0.0,0.05799]
[1780094530889,39.94,73379.96,1.0,-0.9993,0.0,0.0582]
[1780094535922,39.94,73380.35,1.0,-0.9993,0.0,0.05828]
[1780094540958,39.94,73380.39,1.0,-0.9993,0.0,0.05829]
[1780094545992,39.94,73380.06,1.0,-0.9993,0.0,0.05822]
[1780094551028,39.94,73376.71,1.0,-0.99931,0.0,0.05699]
[1780094556062,39.94,73376.73,1.0,-0.99931,0.0,0.057]
[1780094561097,39.94,73378.2,1.0,-0.99931,0.0,0.05728]
[1780094566135,39.94,73378.6,1.0,-0.99931,0.0,0.05736]
[1780094571169,39.94,73379.18,1.0,-0.99931,0.0,0.05747]
[1780094577211,39.94,73379.17,1.0,-0.99931,0.0,0.05747]
[1780094582246,39.94,73379.47,1.0,-0.99931,0.0,0.05752]
[1780094587285,39.94,73377.14,1.0,-0.99931,0.0,0.05707]
[1780094592324,39.94,73378.05,1.0,-0.99931,0.0,0.05725]
[1780094598363,39.94,73378.42,1.0,-0.99931,0.0,0.05732]
[1780094603399,39.94,73377.79,1.0,-0.99931,0.0,0.0572]
[1780094608434,39.94,73378.33,1.0,-0.99931,0.0,0.0573]
[1780094613468,39.94,73378.2,1.0,-0.99932,0.0,0.0567]
[1780094618506,39.94,73378.52,1.0,-0.99931,0.0,0.05676]
[1780094623538,39.94,73374.57,1.0,-0.99932,0.0,0.05601]
[1780094628576,39.94,73374.56,1.0,-0.99932,0.0,0.05601]
[1780094634617,39.94,73374.83,1.0,-0.99932,0.0,0.05606]
[1780094639652,39.94,73371.72,1.0,-0.99933,0.0,0.05547]
[1780094644687,39.94,73366.15,1.0,-0.99934,0.0,0.05444]
[1780094650728,39.94,73366.09,1.0,-0.99935,0.0,0.05443]
[1780094655763,39.94,73366.45,1.0,-0.99934,0.0,0.05449]
[1780094660798,39.94,73366.92,1.0,-0.99934,0.0,0.05458]
[1780094665833,39.94,73366.52,1.0,-0.99934,0.0,0.05451]
[1780094671875,39.94,73367.84,1.0,-0.99935,0.0,0.05419]
[1780094676911,39.94,73369.53,1.0,-0.99934,0.0,0.0545]
[1780094679936,39.94,73376.58,1.0,-0.99933,0.0,0.05582]
[1780094680943,39.94,73387.69,1.0,-0.9993,0.0,0.05795]
[1780094685979,39.94,73389.44,1.0,-0.99929,0.0,0.05829]
[1780094691012,39.94,73388.68,1.0,-0.9993,0.0,0.05815]
[1780094696048,39.94,73385.84,1.0,-0.9993,0.0,0.05759]
[1780094700078,39.94,73375.98,1.0,-0.99933,0.0,0.05571]
[1780094705114,39.94,73376.13,1.0,-0.99933,0.0,0.05574]
[1780094710147,39.94,73376.2,1.0,-0.99933,0.0,0.05575]
[1780094715182,39.94,73376.64,1.0,-0.99933,0.0,0.05583]
[1780094716188,39.94,73381.74,1.0,-0.99931,0.0,0.0568]
[1780094717195,39.94,73383.07,1.0,-0.99931,0.0,0.05706]
[1780094722232,39.94,73384.27,1.0,-0.99931,0.0,0.05729]
[1780094727265,39.94,73384.24,1.0,-0.99931,0.0,0.05728]
[1780094732300,39.94,73383.56,1.0,-0.99932,0.0,0.05657]
[1780094737337,39.94,73387.92,1.0,-0.9993,0.0,0.05741]
[1780094739350,39.94,73391.4,1.0,-0.9993,0.0,0.05809]
[1780094744385,39.94,73393.35,1.0,-0.99929,0.0,0.05847]
[1780094746407,39.94,73400.25,1.0,-0.99927,0.0,0.05984]
[1780094747408,39.94,73407.21,1.0,-0.99925,0.0,0.06126]
[1780094748414,39.94,73409.33,1.0,-0.99925,0.0,0.0617]
[1780094752442,39.94,73412.96,1.0,-0.99924,0.0,0.06245]
[1780094757476,39.94,73412.74,1.0,-0.99924,0.0,0.0624]
[1780094762515,39.94,73412.6,1.0,-0.99924,0.0,0.06237]
[1780094767547,39.94,73412.35,1.0,-0.99924,0.0,0.06232]
[1780094772582,39.94,73412.23,1.0,-0.99924,0.0,0.0623]
[1780094777616,39.94,73412.42,1.0,-0.99924,0.0,0.06234]
[1780094782653,39.94,73412.43,1.0,-0.99924,0.0,0.06234]
[1780094787686,39.94,73412.03,1.0,-0.99924,0.0,0.06226]
[1780094792722,39.94,73411.36,1.0,-0.99925,0.0,0.0615]
[1780094794740,39.94,73417.75,1.0,-0.99923,0.0,0.06283]
[1780094795743,39.94,73422.41,1.0,-0.99922,0.0,0.06381]
[1780094800780,39.94,73427.5,1.0,-0.99921,0.0,0.0649]
[1780094805813,39.94,73428.14,1.0,-0.9992,0.0,0.06504]
[1780094813868,39.94,73428.66,1.0,-0.9992,0.0,0.06516]
[1780094819553,39.94,73429.21,1.0,-0.9992,0.0,0.06528]
[1780094824946,39.94,73428.24,1.0,-0.9992,0.0,0.06506]
[1780094829981,39.94,73425.25,1.0,-0.99921,0.0,0.06442]
[1780094835016,39.94,73426.17,1.0,-0.99921,0.0,0.06462]
[1780094844080,39.94,73426.46,1.0,-0.99921,0.0,0.06468]
[1780094849764,39.94,73427.15,1.0,-0.99921,0.0,0.06483]
[1780094856163,39.94,73428.26,1.0,-0.99921,0.0,0.06442]
[1780094861198,39.94,73428.52,1.0,-0.99921,0.0,0.06448]
[1780094866237,39.94,73428.7,1.0,-0.99921,0.0,0.06452]
[1780094871269,39.94,73429.75,1.0,-0.99921,0.0,0.06474]
[1780094876303,39.94,73429.57,1.0,-0.99921,0.0,0.06471]
[1780094881338,39.94,73427.94,1.0,-0.99921,0.0,0.06435]
[1780094886373,39.94,73427.9,1.0,-0.99921,0.0,0.06435]
[1780094891410,39.94,73427.24,1.0,-0.99921,0.0,0.0642]
[1780094897450,39.94,73428.02,1.0,-0.99921,0.0,0.06437]
[1780094899464,39.94,73419.32,1.0,-0.99924,0.0,0.06253]
[1780094900471,39.94,73418.63,1.0,-0.99924,0.0,0.06238]
[1780094905512,39.94,73419.27,1.0,-0.99924,0.0,0.06252]
[1780094906516,39.94,73403.57,1.0,-0.99928,0.0,0.05931]
[1780094907532,39.94,73382.56,1.0,-0.99933,0.0,0.05524]
[1780094908532,39.94,73365.01,1.0,-0.99937,0.0,0.05204]
[1780094909539,39.94,73366.44,1.0,-0.99937,0.0,0.05229]
[1780094911553,39.94,73371.54,1.0,-0.99936,0.0,0.05266]
[1780094916591,39.94,73376.0,1.0,-0.99935,0.0,0.05347]
[1780094921627,39.94,73380.89,1.0,-0.99934,0.0,0.05437]
[1780094922632,39.94,73385.91,1.0,-0.99933,0.0,0.0553]
[1780094923642,39.94,73389.95,1.0,-0.99932,0.0,0.05606]
[1780094928676,39.94,73394.95,1.0,-0.99931,0.0,0.05702]
[1780094933711,39.94,73394.71,1.0,-0.99931,0.0,0.05697]
[1780094938745,39.94,73394.29,1.0,-0.99931,0.0,0.05689]
[1780094944787,39.94,73394.6,1.0,-0.99931,0.0,0.05695]
[1780094947809,39.94,73401.49,1.0,-0.99929,0.0,0.0583]
[1780094948815,39.94,73408.66,1.0,-0.99927,0.0,0.05972]
[1780094953850,39.94,73411.55,1.0,-0.99926,0.0,0.06031]
[1780094958884,39.94,73411.34,1.0,-0.99927,0.0,0.06026]
[1780094963921,39.94,73412.74,1.0,-0.99926,0.0,0.06055]
[1780094967950,39.94,73419.38,1.0,-0.99924,0.0,0.06191]
[1780094976014,39.94,73422.84,1.0,-0.99924,0.0,0.06201]
[1780094978025,39.94,73413.56,1.0,-0.99927,0.0,0.0601]
[1780094984065,39.94,73411.03,1.0,-0.99927,0.0,0.05959]
[1780094989100,39.94,73411.57,1.0,-0.99927,0.0,0.0597]
[1780094995143,39.94,73411.69,1.0,-0.99927,0.0,0.05973]
[1780095000822,39.94,73377.8,1.0,-0.99936,0.0,0.05324]
[1780095001189,39.94,73378.27,1.0,-0.99936,0.0,0.05333]
[1780095004211,39.94,73385.72,1.0,-0.99934,0.0,0.0547]
[1780095005219,39.94,73390.82,1.0,-0.99933,0.0,0.05565]
[1780095008239,39.94,73384.03,1.0,-0.99934,0.0,0.05439]
[1780095010893,39.94,73372.84,1.0,-0.99937,0.0,0.05235]
[1780095015289,39.94,73367.27,1.0,-0.99938,0.0,0.05136]
[1780095018313,39.94,73359.71,1.0,-0.9994,0.0,0.05005]
[1780095023350,39.94,73359.87,1.0,-0.9994,0.0,0.05008]
[1780095028384,39.94,73360.07,1.0,-0.9994,0.0,0.05011]
[1780095033420,39.94,73365.24,1.0,-0.99939,0.0,0.05048]
[1780095038454,39.94,73368.91,1.0,-0.99938,0.0,0.05112]
[1780095043489,39.94,73369.99,1.0,-0.99938,0.0,0.0513]
[1780095048524,39.94,73369.28,1.0,-0.99938,0.0,0.05118]
[1780095053559,39.94,73363.86,1.0,-0.9994,0.0,0.05024]
[1780095058597,39.94,73360.88,1.0,-0.9994,0.0,0.04973]
[1780095065643,39.94,73361.17,1.0,-0.9994,0.0,0.04978]
[1780095067657,39.94,73353.87,1.0,-0.99942,0.0,0.04854]
[1780095068666,39.94,73348.03,1.0,-0.99943,0.0,0.04757]
[1780095069674,39.94,73344.81,1.0,-0.99944,0.0,0.04705]
[1780095074706,39.94,73342.08,1.0,-0.99944,0.0,0.04661]
[1780095079742,39.94,73337.89,1.0,-0.99945,0.0,0.04594]
[1780095084777,39.94,73330.18,1.0,-0.99947,0.0,0.04472]
[1780095089814,39.94,73329.73,1.0,-0.99947,0.0,0.04465]
[1780095094846,39.94,73329.27,1.0,-0.99947,0.0,0.04411]
[1780095099883,39.94,73328.85,1.0,-0.99947,0.0,0.04404]
[1780095105925,39.94,73324.88,1.0,-0.99948,0.0,0.04344]
[1780095110959,39.94,73325.24,1.0,-0.99948,0.0,0.04349]
[1780095115994,39.94,73329.66,1.0,-0.99947,0.0,0.04417]
[1780095120026,39.94,73336.27,1.0,-0.99946,0.0,0.04519]
[1780095125057,39.94,73333.46,1.0,-0.99947,0.0,0.04476]
[1780095130092,39.94,73334.2,1.0,-0.99946,0.0,0.04487]
[1780095131099,39.94,73328.07,1.0,-0.99948,0.0,0.04392]
[1780095136135,39.94,73328.99,1.0,-0.99947,0.0,0.04407]
[1780095141168,39.94,73329.98,1.0,-0.99947,0.0,0.04422]
[1780095146205,39.94,73330.38,1.0,-0.99947,0.0,0.04428]
[1780095151887,39.94,73330.46,1.0,-0.99948,0.0,0.04382]
[1780095157280,39.94,73327.27,1.0,-0.99948,0.0,0.04333]
[1780095162319,39.94,73324.15,1.0,-0.99949,0.0,0.04286]
[1780095167354,39.94,73323.48,1.0,-0.99949,0.0,0.04276]
[1780095173396,39.94,73323.14,1.0,-0.99949,0.0,0.04271]
[1780095178432,39.94,73322.32,1.0,-0.99949,0.0,0.04259]
[1780095184473,39.94,73323.19,1.0,-0.99949,0.0,0.04272]
[1780095186488,39.94,73328.82,1.0,-0.99948,0.0,0.04357]
[1780095192171,39.94,73330.61,1.0,-0.99948,0.0,0.04384]
[1780095198573,39.94,73330.66,1.0,-0.99948,0.0,0.04385]
[1780095203608,39.94,73334.52,1.0,-0.99947,0.0,0.04444]
[1780095212311,39.94,73334.31,1.0,-0.99948,0.0,0.04393]
[1780095216700,39.94,73338.58,1.0,-0.99947,0.0,0.04459]
[1780095221734,39.94,73342.47,1.0,-0.99946,0.0,0.0452]
[1780095227776,39.94,73340.91,1.0,-0.99946,0.0,0.04495]
[1780095228783,39.94,73328.36,1.0,-0.99949,0.0,0.04303]
[1780095229789,39.94,73323.32,1.0,-0.9995,0.0,0.04228]
[1780095230797,39.94,73317.79,1.0,-0.99951,0.0,0.04147]
[1780095231804,39.94,73317.68,1.0,-0.99951,0.0,0.04145]
[1780095236839,39.94,73321.51,1.0,-0.9995,0.0,0.04201]
[1780095241876,39.94,73324.53,1.0,-0.99949,0.0,0.04246]
[1780095244895,39.94,73327.42,1.0,-0.99949,0.0,0.04289]
[1780095249932,39.94,73329.23,1.0,-0.99949,0.0,0.04316]
[1780095254967,39.94,73329.44,1.0,-0.99948,0.0,0.04319]
[1780095260013,39.94,73328.88,1.0,-0.99949,0.0,0.04311]
[1780095265041,39.94,73328.97,1.0,-0.99949,0.0,0.04312]
[1780095270075,39.94,73328.53,1.0,-0.99949,0.0,0.04306]
[1780095274103,39.94,73331.56,1.0,-0.99949,0.0,0.04304]
[1780095279136,39.94,73331.63,1.0,-0.99949,0.0,0.04306]
[1780095282157,39.94,73337.24,1.0,-0.99948,0.0,0.04391]
[1780095288197,39.94,73337.02,1.0,-0.99948,0.0,0.04387]
[1780095299273,39.94,73336.99,1.0,-0.99948,0.0,0.04387]
[1780095303305,39.94,73344.27,1.0,-0.99946,0.0,0.045]
[1780095306325,39.94,73351.31,1.0,-0.99945,0.0,0.04611]
[1780095311360,39.94,73354.88,1.0,-0.99944,0.0,0.04668]
[1780095316394,39.94,73355.51,1.0,-0.99944,0.0,0.04679]
[1780095323443,39.94,73352.4,1.0,-0.99944,0.0,0.04629]
[1780095328479,39.94,73352.55,1.0,-0.99944,0.0,0.04631]
[1780095333514,39.94,73351.78,1.0,-0.99945,0.0,0.04569]
[1780095338549,39.94,73352.02,1.0,-0.99945,0.0,0.04573]
[1780095343584,39.94,73352.58,1.0,-0.99945,0.0,0.04582]
[1780095345601,39.94,73358.47,1.0,-0.99944,0.0,0.04677]
[1780095349630,39.94,73364.32,1.0,-0.99943,0.0,0.04772]
[1780095355669,39.94,73364.39,1.0,-0.99942,0.0,0.04774]
[1780095357682,39.94,73371.47,1.0,-0.99941,0.0,0.04892]
[1780095363374,39.94,73377.49,1.0,-0.9994,0.0,0.04995]
[1780095368763,39.94,73378.8,1.0,-0.99939,0.0,0.05017]
[1780095375811,39.94,73377.86,1.0,-0.9994,0.0,0.05001]
[1780095380850,39.94,73378.73,1.0,-0.99939,0.0,0.05016]
[1780095385895,39.94,73382.29,1.0,-0.99939,0.0,0.05078]
[1780095390920,39.94,73384.17,1.0,-0.99938,0.0,0.05111]
[1780095395956,39.94,73384.02,1.0,-0.99939,0.0,0.05055]
[1780095402000,39.94,73384.12,1.0,-0.99939,0.0,0.05056]
[1780095404014,39.94,73391.53,1.0,-0.99937,0.0,0.05187]
[1780095407038,39.94,73397.43,1.0,-0.99936,0.0,0.05293]
[1780095409048,39.94,73399.91,1.0,-0.99935,0.0,0.05338]
[1780095414084,39.94,73402.8,1.0,-0.99934,0.0,0.05391]
[1780095420127,39.94,73402.19,1.0,-0.99935,0.0,0.0538]
[1780095425162,39.94,73401.89,1.0,-0.99935,0.0,0.05375]
[1780095426168,39.94,73394.78,1.0,-0.99936,0.0,0.05245]
[1780095427175,39.94,73392.52,1.0,-0.99937,0.0,0.05205]
[1780095433217,39.94,73393.94,1.0,-0.99936,0.0,0.0523]
[1780095438252,39.94,73393.97,1.0,-0.99936,0.0,0.05231]
[1780095443287,39.94,73395.81,1.0,-0.99936,0.0,0.05264]
[1780095448323,39.94,73396.0,1.0,-0.99936,0.0,0.05267]
[1780095453358,39.94,73395.22,1.0,-0.99937,0.0,0.05198]
[1780095459400,39.94,73393.13,1.0,-0.99937,0.0,0.05161]
[1780095465441,39.94,73393.19,1.0,-0.99937,0.0,0.05162]
[1780095474505,39.94,73392.8,1.0,-0.99937,0.0,0.05155]
[1780095479540,39.94,73393.11,1.0,-0.99937,0.0,0.0516]
[1780095484574,39.94,73393.77,1.0,-0.99937,0.0,0.05172]
[1780095489609,39.94,73392.27,1.0,-0.99938,0.0,0.05145]
[1780095494644,39.94,73392.89,1.0,-0.99937,0.0,0.05156]
[1780095499679,39.94,73393.32,1.0,-0.99937,0.0,0.05164]
[1780095504714,39.94,73393.46,1.0,-0.99937,0.0,0.05167]
[1780095510756,39.94,73394.09,1.0,-0.99937,0.0,0.05178]
[1780095515791,39.94,73394.95,1.0,-0.99938,0.0,0.05139]
[1780095520827,39.94,73392.53,1.0,-0.99938,0.0,0.05096]
[1780095525861,39.94,73391.6,1.0,-0.99938,0.0,0.0508]
[1780095529890,39.94,73376.67,1.0,-0.99942,0.0,0.04824]
[1780095534567,39.94,73382.15,1.0,-0.9994,0.0,0.04916]
[1780095539971,39.94,73386.59,1.0,-0.99939,0.0,0.04992]
[1780095546001,39.94,73385.79,1.0,-0.9994,0.0,0.04979]
[1780095551038,39.94,73385.54,1.0,-0.9994,0.0,0.04974]
[1780095556072,39.94,73386.79,1.0,-0.99939,0.0,0.04996]
[1780095561108,39.94,73386.83,1.0,-0.99939,0.0,0.04997]
[1780095566143,39.94,73387.31,1.0,-0.99939,0.0,0.05005]
[1780095571181,39.94,73387.01,1.0,-0.9994,0.0,0.04947]
[1780095576215,39.94,73384.84,1.0,-0.99941,0.0,0.0491]
[1780095581249,39.94,73384.38,1.0,-0.99941,0.0,0.04902]
[1780095587292,39.94,73384.69,1.0,-0.99941,0.0,0.04907]
[1780095593334,39.94,73383.46,1.0,-0.99941,0.0,0.04886]
[1780095598369,39.94,73383.55,1.0,-0.99941,0.0,0.04888]
[1780095602399,39.94,73375.65,1.0,-0.99943,0.0,0.04756]
[1780095603417,39.94,73366.84,1.0,-0.99944,0.0,0.04612]
[1780095604412,39.94,73364.81,1.0,-0.99945,0.0,0.04579]
[1780095606428,39.94,73356.97,1.0,-0.99946,0.0,0.04456]
[1780095612468,39.94,73359.55,1.0,-0.99946,0.0,0.04496]
[1780095617504,39.94,73359.29,1.0,-0.99946,0.0,0.04492]
[1780095622539,39.94,73361.12,1.0,-0.99946,0.0,0.04521]
[1780095627590,39.94,73362.42,1.0,-0.99945,0.0,0.04541]
[1780095633287,39.94,73362.13,1.0,-0.99946,0.0,0.04488]
[1780095638666,39.94,73361.95,1.0,-0.99946,0.0,0.04485]
[1780095643706,39.94,73362.25,1.0,-0.99946,0.0,0.0449]
[1780095645714,39.94,73353.74,1.0,-0.99948,0.0,0.04358]
[1780095647731,39.94,73346.98,1.0,-0.99949,0.0,0.04256]
[1780095652764,39.94,73343.08,1.0,-0.9995,0.0,0.04198]
[1780095655786,39.94,73335.56,1.0,-0.99951,0.0,0.04088]
[1780095660822,39.94,73333.91,1.0,-0.99951,0.0,0.04064]
[1780095665862,39.94,73332.5,1.0,-0.99952,0.0,0.04044]
[1780095670897,39.94,73330.46,1.0,-0.99952,0.0,0.04015]
[1780095676947,39.94,73332.26,1.0,-0.99952,0.0,0.04041]
[1780095681977,39.94,73332.95,1.0,-0.99952,0.0,0.0405]
[1780095687013,39.94,73331.09,1.0,-0.99952,0.0,0.04024]
[1780095692049,39.94,73328.64,1.0,-0.99953,0.0,0.03945]
[1780095697084,39.94,73329.94,1.0,-0.99953,0.0,0.03963]
[1780095702119,39.94,73329.59,1.0,-0.99953,0.0,0.03958]
[1780095707153,39.94,73327.9,1.0,-0.99953,0.0,0.03935]
[1780095712187,39.94,73328.85,1.0,-0.99953,0.0,0.03948]
[1780095717223,39.94,73326.87,1.0,-0.99953,0.0,0.0392]
[1780095722260,39.94,73330.77,1.0,-0.99953,0.0,0.03975]
[1780095727291,39.94,73329.73,1.0,-0.99953,0.0,0.0396]
[1780095732327,39.94,73330.78,1.0,-0.99953,0.0,0.03975]
[1780095738370,39.94,73333.5,1.0,-0.99952,0.0,0.04014]
[1780095743404,39.94,73330.7,1.0,-0.99953,0.0,0.03974]
[1780095745419,39.94,73327.43,1.0,-0.99953,0.0,0.03928]
[1780095750455,39.94,73327.49,1.0,-0.99953,0.0,0.03929]
[1780095755491,39.94,73327.34,1.0,-0.99954,0.0,0.03883]
[1780095760530,39.94,73327.58,1.0,-0.99954,0.0,0.03887]
[1780095763547,39.94,73334.46,1.0,-0.99952,0.0,0.03983]
[1780095768581,39.94,73335.48,1.0,-0.99952,0.0,0.03997]
[1780095773616,39.94,73333.46,1.0,-0.99953,0.0,0.03969]
[1780095780666,39.94,73333.12,1.0,-0.99953,0.0,0.03964]
[1780095785700,39.94,73332.91,1.0,-0.99953,0.0,0.03961]
[1780095788720,39.94,73338.21,1.0,-0.99952,0.0,0.04036]
[1780095791747,39.94,73346.33,1.0,-0.9995,0.0,0.04153]
[1780095796782,39.94,73351.17,1.0,-0.99949,0.0,0.04225]
[1780095801819,39.94,73350.93,1.0,-0.99949,0.0,0.04221]
[1780095806854,39.94,73349.08,1.0,-0.9995,0.0,0.04194]
[1780095808868,39.94,73364.66,1.0,-0.99947,0.0,0.0443]
[1780095811889,39.94,73367.37,1.0,-0.99947,0.0,0.04424]
[1780095813906,39.94,73361.84,1.0,-0.99948,0.0,0.04339]
[1780095818940,39.94,73360.79,1.0,-0.99948,0.0,0.04323]
[1780095823973,39.94,73363.15,1.0,-0.99947,0.0,0.04359]
[1780095829009,39.94,73359.2,1.0,-0.99948,0.0,0.04298]
[1780095834044,39.94,73359.27,1.0,-0.99948,0.0,0.043]
[1780095841094,39.94,73358.64,1.0,-0.99948,0.0,0.0429]
[1780095845134,39.94,73363.6,1.0,-0.99947,0.0,0.04366]
[1780095850169,39.94,73366.96,1.0,-0.99947,0.0,0.04417]
[1780095855205,39.94,73365.59,1.0,-0.99947,0.0,0.04396]
[1780095860240,39.94,73364.96,1.0,-0.99947,0.0,0.04386]
[1780095865274,39.94,73364.73,1.0,-0.99947,0.0,0.04383]
[1780095870309,39.94,73364.85,1.0,-0.99947,0.0,0.04385]
[1780095874337,39.94,73367.91,1.0,-0.99947,0.0,0.04384]
[1780095879371,39.94,73366.77,1.0,-0.99947,0.0,0.04366]
[1780095884408,39.94,73364.54,1.0,-0.99948,0.0,0.04332]
[1780095889442,39.94,73364.55,1.0,-0.99948,0.0,0.04332]
[1780095894477,39.94,73364.55,1.0,-0.99948,0.0,0.04332]
[1780095899512,39.94,73369.01,1.0,-0.99947,0.0,0.04401]
[1780095904548,39.94,73375.58,1.0,-0.99946,0.0,0.04503]
[1780095909584,39.94,73382.43,1.0,-0.99944,0.0,0.04613]
[1780095913622,39.94,73370.23,1.0,-0.99947,0.0,0.0442]
[1780095914656,39.94,73366.93,1.0,-0.99947,0.0,0.04369]
[1780095916670,39.94,73363.44,1.0,-0.99948,0.0,0.04315]
[1780095920699,39.94,73369.15,1.0,-0.99947,0.0,0.04403]
[1780095925735,39.94,73370.5,1.0,-0.99947,0.0,0.04424]
[1780095929762,39.94,73374.47,1.0,-0.99946,0.0,0.04486]
[1780095934798,39.94,73375.38,1.0,-0.99946,0.0,0.04451]
[1780095939832,39.94,73376.17,1.0,-0.99946,0.0,0.04464]
[1780095944868,39.94,73377.41,1.0,-0.99946,0.0,0.04483]
[1780095949907,39.94,73367.27,1.0,-0.99948,0.0,0.04326]
[1780095950913,39.94,73365.27,1.0,-0.99948,0.0,0.04296]
[1780095955949,39.94,73366.92,1.0,-0.99948,0.0,0.04321]
[1780095961991,39.94,73369.69,1.0,-0.99947,0.0,0.04363]
[1780095967025,39.94,73371.18,1.0,-0.99947,0.0,0.04386]
[1780095973067,39.94,73372.29,1.0,-0.99947,0.0,0.04403]
[1780095983140,39.94,73372.7,1.0,-0.99947,0.0,0.04409]
[1780095989184,39.94,73374.25,1.0,-0.99946,0.0,0.04434]
[1780095994219,39.94,73373.09,1.0,-0.99947,0.0,0.04367]
[1780096000261,39.94,73371.75,1.0,-0.99947,0.0,0.04347]
[1780096006303,39.94,73372.67,1.0,-0.99947,0.0,0.04361]
[1780096012345,39.94,73373.33,1.0,-0.99947,0.0,0.04371]
[1780096018004,39.94,73373.38,1.0,-0.99947,0.0,0.04372]
[1780096023423,39.94,73373.18,1.0,-0.99947,0.0,0.04368]
[1780096028456,39.94,73373.59,1.0,-0.99947,0.0,0.04375]
[1780096033493,39.94,73378.06,1.0,-0.99946,0.0,0.04444]
[1780096038531,39.94,73378.6,1.0,-0.99946,0.0,0.04453]
[1780096043565,39.94,73376.51,1.0,-0.99947,0.0,0.0442]
[1780096048604,39.94,73378.72,1.0,-0.99946,0.0,0.04455]
[1780096053639,39.94,73379.14,1.0,-0.99947,0.0,0.04412]
[1780096058674,39.94,73377.97,1.0,-0.99947,0.0,0.04394]
[1780096063709,39.94,73377.39,1.0,-0.99947,0.0,0.04385]
[1780096068746,39.94,73376.85,1.0,-0.99947,0.0,0.04377]
[1780096073781,39.94,73376.5,1.0,-0.99947,0.0,0.04371]
[1780096080832,39.94,73375.86,1.0,-0.99947,0.0,0.04361]
[1780096085868,39.94,73375.66,1.0,-0.99947,0.0,0.04358]
[1780096090903,39.94,73379.37,1.0,-0.99947,0.0,0.04416]
[1780096095938,39.94,73382.83,1.0,-0.99946,0.0,0.0447]
[1780096102988,39.94,73385.79,1.0,-0.99945,0.0,0.04517]
[1780096106035,39.94,73391.99,1.0,-0.99944,0.0,0.04616]
[1780096108037,39.94,73399.72,1.0,-0.99942,0.0,0.04743]
[1780096110053,39.94,73402.32,1.0,-0.99942,0.0,0.04786]
[1780096113072,39.94,73405.72,1.0,-0.99942,0.0,0.04791]
[1780096114092,39.94,73412.24,1.0,-0.9994,0.0,0.04901]
[1780096115086,39.94,73414.49,1.0,-0.9994,0.0,0.0494]
[1780096120121,39.94,73417.48,1.0,-0.99939,0.0,0.04992]
[1780096125157,39.94,73414.7,1.0,-0.9994,0.0,0.04943]
[1780096128176,39.94,73405.85,1.0,-0.99942,0.0,0.04793]
[1780096129187,39.94,73400.74,1.0,-0.99943,0.0,0.04708]
[1780096130191,39.94,73400.86,1.0,-0.99943,0.0,0.0471]
[1780096134220,39.94,73389.03,1.0,-0.99945,0.0,0.04518]
[1780096135231,39.94,73377.18,1.0,-0.99948,0.0,0.04334]
[1780096136233,39.94,73374.61,1.0,-0.99948,0.0,0.04294]
[1780096141267,39.94,73375.75,1.0,-0.99948,0.0,0.04312]
[1780096146304,39.94,73376.1,1.0,-0.99948,0.0,0.04317]
[1780096151339,39.94,73376.99,1.0,-0.99948,0.0,0.04331]
[1780096156374,39.94,73376.79,1.0,-0.99948,0.0,0.04328]
[1780096161409,39.94,73373.83,1.0,-0.99948,0.0,0.04283]
[1780096163428,39.94,73367.72,1.0,-0.99949,0.0,0.04191]
[1780096164435,39.94,73359.07,1.0,-0.99951,0.0,0.04064]
[1780096165442,39.94,73353.62,1.0,-0.99952,0.0,0.03986]
[1780096169079,39.94,73359.51,1.0,-0.99951,0.0,0.04071]
[1780096174505,39.94,73359.06,1.0,-0.99952,0.0,0.04019]
[1780096182561,39.94,73359.58,1.0,-0.99951,0.0,0.04026]
[1780096189219,39.94,73359.27,1.0,-0.99952,0.0,0.04022]
[1780096194644,39.94,73359.45,1.0,-0.99952,0.0,0.04024]
[1780096199681,39.94,73359.04,1.0,-0.99952,0.0,0.04018]
[1780096204716,39.94,73357.8,1.0,-0.99952,0.0,0.04001]
[1780096209752,39.94,73358.61,1.0,-0.99952,0.0,0.04012]
[1780096214786,39.94,73355.22,1.0,-0.99952,0.0,0.03964]
[1780096219820,39.94,73356.14,1.0,-0.99952,0.0,0.03977]
[1780096223849,39.94,73361.64,1.0,-0.99951,0.0,0.04056]
[1780096227877,39.94,73361.83,1.0,-0.99951,0.0,0.04059]
[1780096231911,39.94,73365.53,1.0,-0.99951,0.0,0.04066]
[1780096237949,39.94,73365.32,1.0,-0.99951,0.0,0.04063]
[1780096242986,39.94,73363.71,1.0,-0.99951,0.0,0.0404]
[1780096243994,39.94,73348.94,1.0,-0.99954,0.0,0.03833]
[1780096245003,39.94,73338.8,1.0,-0.99956,0.0,0.03696]
[1780096246009,39.94,73338.7,1.0,-0.99956,0.0,0.03694]
[1780096251042,39.94,73341.16,1.0,-0.99955,0.0,0.03727]
[1780096256079,39.94,73342.61,1.0,-0.99955,0.0,0.03747]
[1780096262120,39.94,73349.69,1.0,-0.99954,0.0,0.03843]
[1780096268163,39.94,73352.34,1.0,-0.99953,0.0,0.03879]
[1780096271183,39.94,73359.69,1.0,-0.99952,0.0,0.03983]
[1780096276217,39.94,73361.4,1.0,-0.99952,0.0,0.04007]
[1780096281252,39.94,73362.23,1.0,-0.99952,0.0,0.04019]
[1780096283266,39.94,73359.19,1.0,-0.99952,0.0,0.03976]
[1780096288301,39.94,73360.23,1.0,-0.99952,0.0,0.0399]
[1780096293340,39.94,73360.44,1.0,-0.99952,0.0,0.03948]
[1780096298374,39.94,73359.61,1.0,-0.99953,0.0,0.03937]
[1780096303406,39.94,73359.57,1.0,-0.99953,0.0,0.03936]
[1780096308442,39.94,73358.52,1.0,-0.99953,0.0,0.03921]
[1780096310456,39.94,73347.05,1.0,-0.99955,0.0,0.03764]
[1780096315491,39.94,73343.83,1.0,-0.99955,0.0,0.0372]
[1780096320527,39.94,73346.64,1.0,-0.99955,0.0,0.03758]
[1780096325561,39.94,73350.36,1.0,-0.99954,0.0,0.03809]
[1780096330596,39.94,73352.27,1.0,-0.99954,0.0,0.03835]
[1780096336638,39.94,73352.01,1.0,-0.99954,0.0,0.03831]
[1780096341674,39.94,73351.76,1.0,-0.99954,0.0,0.03828]
[1780096346708,39.94,73352.94,1.0,-0.99954,0.0,0.03844]
[1780096351743,39.94,73352.3,1.0,-0.99954,0.0,0.03792]
[1780096355773,39.94,73345.11,1.0,-0.99956,0.0,0.03695]
[1780096356780,39.94,73339.28,1.0,-0.99957,0.0,0.03618]
[1780096361816,39.94,73335.18,1.0,-0.99957,0.0,0.03565]
[1780096366849,39.94,73338.49,1.0,-0.99957,0.0,0.03608]
[1780096371885,39.94,73334.05,1.0,-0.99957,0.0,0.03551]
[1780096376919,39.94,73335.48,1.0,-0.99957,0.0,0.03569]
[1780096381956,39.94,73341.64,1.0,-0.99956,0.0,0.03649]
[1780096383971,39.94,73332.01,1.0,-0.99958,0.0,0.03524]
[1780096384977,39.94,73324.86,1.0,-0.99959,0.0,0.03434]
[1780096390013,39.94,73324.13,1.0,-0.99959,0.0,0.03425]
[1780096394042,39.94,73314.14,1.0,-0.99961,0.0,0.03303]
[1780096395047,39.94,73305.52,1.0,-0.99962,0.0,0.03201]
[1780096397062,39.94,73305.04,1.0,-0.99962,0.0,0.03196]
[1780096402099,39.94,73306.77,1.0,-0.99962,0.0,0.03216]
[1780096407135,39.94,73313.12,1.0,-0.99961,0.0,0.03291]
[1780096408141,39.94,73313.99,1.0,-0.99961,0.0,0.03302]
[1780096413180,39.94,73313.93,1.0,-0.99961,0.0,0.03263]
[1780096418212,39.94,73312.82,1.0,-0.99961,0.0,0.03249]
[1780096423248,39.94,73307.49,1.0,-0.99962,0.0,0.03187]
[1780096429289,39.94,73307.52,1.0,-0.99962,0.0,0.03187]
[1780096434324,39.94,73307.91,1.0,-0.99962,0.0,0.03192]
[1780096437346,39.94,73313.1,1.0,-0.99961,0.0,0.03253]
[1780096440368,39.94,73317.25,1.0,-0.99961,0.0,0.03302]
[1780096443389,39.94,73322.34,1.0,-0.9996,0.0,0.03364]
[1780096449430,39.94,73322.84,1.0,-0.9996,0.0,0.0337]
[1780096454465,39.94,73327.13,1.0,-0.99959,0.0,0.03423]
[1780096459500,39.94,73327.34,1.0,-0.99959,0.0,0.03425]
[1780096464534,39.94,73333.04,1.0,-0.99958,0.0,0.03497]
[1780096467557,39.94,73335.47,1.0,-0.99958,0.0,0.03528]
[1780096472596,39.94,73336.87,1.0,-0.99958,0.0,0.03505]
[1780096477632,39.94,73333.57,1.0,-0.99959,0.0,0.03463]
[1780096480653,39.94,73328.11,1.0,-0.99959,0.0,0.03395]
[1780096481668,39.94,73324.93,1.0,-0.9996,0.0,0.03356]
[1780096482667,39.94,73319.39,1.0,-0.99961,0.0,0.03289]
[1780096483675,39.94,73319.53,1.0,-0.99961,0.0,0.03291]
[1780096488710,39.94,73319.02,1.0,-0.99961,0.0,0.03285]
[1780096493744,39.94,73318.6,1.0,-0.99961,0.0,0.0328]
[1780096498778,39.94,73318.15,1.0,-0.99961,0.0,0.03274]
[1780096503813,39.94,73322.76,1.0,-0.9996,0.0,0.0333]
[1780096506845,39.94,73328.96,1.0,-0.99959,0.0,0.03406]
[1780096508849,39.94,73340.57,1.0,-0.99957,0.0,0.03552]
[1780096513884,39.94,73339.08,1.0,-0.99958,0.0,0.03533]
[1780096518919,39.94,73338.94,1.0,-0.99958,0.0,0.03531]
[1780096523954,39.94,73342.01,1.0,-0.99957,0.0,0.03571]
[1780096528989,39.94,73344.61,1.0,-0.99957,0.0,0.03604]
[1780096535033,39.94,73345.57,1.0,-0.99957,0.0,0.03575]
[1780096541722,39.94,73344.52,1.0,-0.99957,0.0,0.03562]
[1780096545103,39.94,73350.18,1.0,-0.99956,0.0,0.03635]
[1780096547122,39.94,73362.81,1.0,-0.99954,0.0,0.03805]
[1780096552156,39.94,73365.36,1.0,-0.99954,0.0,0.0384]
[1780096557191,39.94,73363.01,1.0,-0.99954,0.0,0.03807]
[1780096559204,39.94,73367.21,1.0,-0.99953,0.0,0.03865]
[1780096562227,39.94,73374.3,1.0,-0.99952,0.0,0.03965]
[1780096564240,39.94,73373.65,1.0,-0.99952,0.0,0.03956]
[1780096570284,39.94,73374.54,1.0,-0.99952,0.0,0.03968]
[1780096575319,39.94,73375.46,1.0,-0.99952,0.0,0.03981]
[1780096580354,39.94,73375.06,1.0,-0.99952,0.0,0.03976]
[1780096584382,39.94,73368.16,1.0,-0.99953,0.0,0.03878]
[1780096585389,39.94,73363.98,1.0,-0.99954,0.0,0.03821]
[1780096591432,39.94,73366.15,1.0,-0.99954,0.0,0.03807]
[1780096596466,39.94,73373.06,1.0,-0.99953,0.0,0.03902]
[1780096598480,39.94,73374.82,1.0,-0.99952,0.0,0.03927]
[1780096603517,39.94,73367.18,1.0,-0.99954,0.0,0.03821]
[1780096604530,39.94,73365.33,1.0,-0.99954,0.0,0.03795]
[1780096605530,39.94,73359.21,1.0,-0.99955,0.0,0.03713]
[1780096606538,39.94,73357.01,1.0,-0.99956,0.0,0.03683]
[1780096612221,39.94,73355.65,1.0,-0.99956,0.0,0.03665]
[1780096617617,39.94,73358.03,1.0,-0.99955,0.0,0.03697]
[1780096622651,39.94,73355.36,1.0,-0.99956,0.0,0.03661]
[1780096627686,39.94,73355.46,1.0,-0.99956,0.0,0.03663]
[1780096632720,39.94,73356.46,1.0,-0.99956,0.0,0.03676]
[1780096637756,39.94,73354.58,1.0,-0.99956,0.0,0.03651]
[1780096642796,39.94,73356.01,1.0,-0.99956,0.0,0.0367]
[1780096643806,39.94,73347.72,1.0,-0.99957,0.0,0.03562]
[1780096644811,39.94,73342.76,1.0,-0.99958,0.0,0.03498]
[1780096649844,39.94,73343.9,1.0,-0.99958,0.0,0.03513]
[1780096652865,39.94,73338.31,1.0,-0.99959,0.0,0.03402]
[1780096653872,39.94,73333.3,1.0,-0.9996,0.0,0.0334]
[1780096658909,39.94,73333.8,1.0,-0.9996,0.0,0.03347]
[1780096660924,39.94,73326.99,1.0,-0.99961,0.0,0.03264]
[1780096665963,39.94,73325.31,1.0,-0.99961,0.0,0.03244]
[1780096670000,39.94,73315.74,1.0,-0.99963,0.0,0.03133]
[1780096671001,39.94,73307.57,1.0,-0.99964,0.0,0.0304]
[1780096672647,39.94,73304.85,1.0,-0.99964,0.0,0.0301]
[1780096679050,39.94,73310.88,1.0,-0.99963,0.0,0.03077]
[1780096682717,39.94,73316.55,1.0,-0.99963,0.0,0.03142]
[1780096689127,39.94,73320.76,1.0,-0.99962,0.0,0.03191]
[1780096696179,39.94,73322.26,1.0,-0.99962,0.0,0.03208]
[1780096698191,39.94,73330.65,1.0,-0.9996,0.0,0.03308]
[1780096700207,39.94,73340.74,1.0,-0.99959,0.0,0.03432]
[1780096701215,39.94,73346.71,1.0,-0.99958,0.0,0.03507]
[1780096702857,39.94,73354.89,1.0,-0.99956,0.0,0.03613]
[1780096708264,39.94,73355.55,1.0,-0.99956,0.0,0.03622]
[1780096714305,39.94,73353.38,1.0,-0.99957,0.0,0.03552]
[1780096719342,39.94,73349.63,1.0,-0.99958,0.0,0.03504]
[1780096724376,39.94,73346.24,1.0,-0.99958,0.0,0.03461]
[1780096725383,39.94,73340.69,1.0,-0.99959,0.0,0.03392]
[1780096726390,39.94,73336.47,1.0,-0.9996,0.0,0.0334]
[1780096728404,39.94,73335.41,1.0,-0.9996,0.0,0.03327]
[1780096733441,39.94,73336.36,1.0,-0.9996,0.0,0.03338]
[1780096738478,39.94,73337.62,1.0,-0.9996,0.0,0.03354]
[1780096743511,39.94,73340.24,1.0,-0.99959,0.0,0.03386]
[1780096748546,39.94,73337.24,1.0,-0.9996,0.0,0.03349]
[1780096753581,39.94,73335.09,1.0,-0.9996,0.0,0.03323]
[1780096758616,39.94,73338.18,1.0,-0.9996,0.0,0.03361]
[1780096760630,39.94,73331.01,1.0,-0.99961,0.0,0.03274]
[1780096765665,39.94,73331.1,1.0,-0.99961,0.0,0.03275]
[1780096773721,39.94,73330.2,1.0,-0.99961,0.0,0.03226]
[1780096779764,39.94,73328.99,1.0,-0.99962,0.0,0.03211]
[1780096784799,39.94,73328.66,1.0,-0.99962,0.0,0.03207]
[1780096787820,39.94,73332.53,1.0,-0.99961,0.0,0.03253]
[1780096792859,39.94,73332.67,1.0,-0.99961,0.0,0.03255]
[1780096797894,39.94,73332.86,1.0,-0.99961,0.0,0.03257]
[1780096799906,39.94,73330.04,1.0,-0.99961,0.0,0.03224]
[1780096803933,39.94,73338.21,1.0,-0.9996,0.0,0.03322]
[1780096808968,39.94,73338.98,1.0,-0.9996,0.0,0.03331]
[1780096814003,39.94,73341.95,1.0,-0.9996,0.0,0.03367]
[1780096819044,39.94,73342.09,1.0,-0.9996,0.0,0.03369]
[1780096826092,39.94,73342.17,1.0,-0.9996,0.0,0.0337]
[1780096831127,39.94,73341.39,1.0,-0.9996,0.0,0.03321]
[1780096842204,39.94,73341.96,1.0,-0.9996,0.0,0.03328]
[1780096847239,39.94,73345.93,1.0,-0.99959,0.0,0.03376]
[1780096852274,39.94,73343.59,1.0,-0.9996,0.0,0.03348]
[1780096859323,39.94,73340.39,1.0,-0.9996,0.0,0.03309]
[1780096866372,39.94,73337.47,1.0,-0.99961,0.0,0.03274]
[1780096874055,39.94,73336.74,1.0,-0.99961,0.0,0.03265]
[1780096876443,39.94,73327.3,1.0,-0.99962,0.0,0.03154]
[1780096877449,39.94,73321.68,1.0,-0.99963,0.0,0.03089]
[1780096882484,39.94,73323.59,1.0,-0.99963,0.0,0.03111]
[1780096888525,39.94,73320.09,1.0,-0.99963,0.0,0.03071]
[1780096890541,39.94,73307.49,1.0,-0.99965,0.0,0.02932]
[1780096891547,39.94,73300.95,1.0,-0.99966,0.0,0.02827]
[1780096892554,39.94,73299.96,1.0,-0.99967,0.0,0.02817]
[1780096895583,39.94,73295.01,1.0,-0.99967,0.0,0.02765]
[1780096900618,39.94,73297.06,1.0,-0.99967,0.0,0.02786]
[1780096905653,39.94,73301.55,1.0,-0.99966,0.0,0.02833]
[1780096909683,39.94,73296.32,1.0,-0.99967,0.0,0.02779]
[1780096914717,39.94,73296.6,1.0,-0.99967,0.0,0.02782]
[1780096919753,39.94,73296.26,1.0,-0.99967,0.0,0.02778]
[1780096924786,39.94,73296.31,1.0,-0.99967,0.0,0.02779]
[1780096930836,39.94,73297.47,1.0,-0.99967,0.0,0.02791]
[1780096935870,39.94,73296.66,1.0,-0.99967,0.0,0.02782]
[1780096937884,39.94,73293.25,1.0,-0.99967,0.0,0.02747]
[1780096942919,39.94,73292.84,1.0,-0.99967,0.0,0.02743]
[1780096943927,39.94,73285.58,1.0,-0.99968,0.0,0.0267]
[1780096944933,39.94,73281.56,1.0,-0.99969,0.0,0.0263]
[1780096946947,39.94,73272.83,1.0,-0.9997,0.0,0.02545]
[1780096947954,39.94,73267.88,1.0,-0.99971,0.0,0.02498]
[1780096948961,39.94,73268.07,1.0,-0.99971,0.0,0.025]
[1780096952989,39.94,73261.73,1.0,-0.99972,0.0,0.02411]
[1780096956013,39.94,73262.58,1.0,-0.99972,0.0,0.02419]
[1780096961046,39.94,73260.92,1.0,-0.99972,0.0,0.02404]
[1780096966085,39.94,73258.17,1.0,-0.99972,0.0,0.02379]
[1780096971118,39.94,73258.19,1.0,-0.99972,0.0,0.02379]
[1780096973133,39.94,73253.17,1.0,-0.99973,0.0,0.02334]
[1780096977162,39.94,73247.93,1.0,-0.99973,0.0,0.02289]
[1780096979176,39.94,73252.93,1.0,-0.99973,0.0,0.02332]
[1780096984211,39.94,73248.85,1.0,-0.99973,0.0,0.02297]
[1780096989253,39.94,73248.39,1.0,-0.99973,0.0,0.02293]
[1780096991276,39.94,73234.98,1.0,-0.99975,0.0,0.02179]
[1780096996297,39.94,73232.4,1.0,-0.99975,0.0,0.02158]
[1780097001329,39.94,73235.68,1.0,-0.99974,0.0,0.02185]
[1780097006365,39.94,73239.65,1.0,-0.99974,0.0,0.02218]
[1780097008378,39.94,73246.11,1.0,-0.99973,0.0,0.02273]
[1780097009386,39.94,73253.52,1.0,-0.99973,0.0,0.02337]
[1780097015045,39.94,73250.51,1.0,-0.99973,0.0,0.02282]
[1780097020464,39.94,73247.97,1.0,-0.99974,0.0,0.0226]
[1780097025498,39.94,73246.88,1.0,-0.99974,0.0,0.02251]
[1780097030534,39.94,73246.07,1.0,-0.99974,0.0,0.02244]
[1780097035567,39.94,73242.52,1.0,-0.99974,0.0,0.02214]
[1780097040603,39.94,73246.47,1.0,-0.99974,0.0,0.02247]
[1780097042619,39.94,73254.51,1.0,-0.99973,0.0,0.02317]
[1780097047670,39.94,73254.74,1.0,-0.99973,0.0,0.02319]
[1780097052695,39.94,73251.3,1.0,-0.99973,0.0,0.02289]
[1780097057740,39.94,73256.84,1.0,-0.99973,0.0,0.02337]
[1780097058742,39.94,73264.23,1.0,-0.99972,0.0,0.02404]
[1780097059749,39.94,73265.91,1.0,-0.99972,0.0,0.02419]
[1780097060756,39.94,73271.04,1.0,-0.99971,0.0,0.02466]
[1780097061763,39.94,73271.66,1.0,-0.99971,0.0,0.02472]
[1780097066798,39.94,73273.14,1.0,-0.99971,0.0,0.02486]
[1780097071833,39.94,73272.63,1.0,-0.99971,0.0,0.0245]
[1780097077875,39.94,73272.53,1.0,-0.99971,0.0,0.02449]
[1780097082910,39.94,73269.82,1.0,-0.99971,0.0,0.02424]
[1780097087946,39.94,73270.59,1.0,-0.99971,0.0,0.02431]
[1780097092981,39.94,73267.81,1.0,-0.99972,0.0,0.02406]
[1780097094995,39.94,73265.26,1.0,-0.99972,0.0,0.02383]
[1780097099022,39.94,73255.33,1.0,-0.99973,0.0,0.02295]
[1780097100042,39.94,73255.47,1.0,-0.99973,0.0,0.02296]
[1780097105067,39.94,73252.53,1.0,-0.99973,0.0,0.02271]
[1780097109094,39.94,73261.65,1.0,-0.99972,0.0,0.02351]
[1780097111109,39.94,73263.95,1.0,-0.99972,0.0,0.02371]
[1780097116143,39.94,73261.57,1.0,-0.99972,0.0,0.0235]
[1780097121179,39.94,73262.53,1.0,-0.99972,0.0,0.02358]
[1780097125208,39.94,73273.88,1.0,-0.99971,0.0,0.02462]
[1780097126215,39.94,73279.39,1.0,-0.9997,0.0,0.02513]
[1780097127224,39.94,73281.92,1.0,-0.9997,0.0,0.02537]
[1780097131254,39.94,73289.06,1.0,-0.9997,0.0,0.02574]
[1780097133267,39.94,73299.06,1.0,-0.99968,0.0,0.02673]
[1780097134274,39.94,73309.37,1.0,-0.99967,0.0,0.02778]
[1780097135281,39.94,73310.19,1.0,-0.99967,0.0,0.02786]
[1780097139311,39.94,73304.21,1.0,-0.99968,0.0,0.02725]
[1780097143340,39.94,73298.57,1.0,-0.99968,0.0,0.02668]
[1780097148374,39.94,73294.27,1.0,-0.99969,0.0,0.02625]
[1780097153406,39.94,73292.48,1.0,-0.99969,0.0,0.02607]
[1780097156428,39.94,73287.16,1.0,-0.9997,0.0,0.02556]
[1780097161463,39.94,73287.57,1.0,-0.9997,0.0,0.0256]
[1780097166499,39.94,73283.62,1.0,-0.9997,0.0,0.02522]
[1780097171533,39.94,73282.15,1.0,-0.9997,0.0,0.02508]
[1780097176568,39.94,73283.44,1.0,-0.9997,0.0,0.0252]
[1780097181604,39.94,73286.72,1.0,-0.9997,0.0,0.02552]
[1780097186638,39.94,73288.39,1.0,-0.9997,0.0,0.02568]
[1780097192679,39.94,73292.1,1.0,-0.9997,0.0,0.02572]
[1780097197715,39.94,73295.68,1.0,-0.99969,0.0,0.02606]
[1780097202752,39.94,73295.97,1.0,-0.99969,0.0,0.02609]
[1780097207786,39.94,73296.0,1.0,-0.99969,0.0,0.0261]
[1780097212822,39.94,73300.25,1.0,-0.99968,0.0,0.02652]
[1780097219870,39.94,73299.96,1.0,-0.99969,0.0,0.02649]
[1780097224904,39.94,73299.48,1.0,-0.99969,0.0,0.02644]
[1780097230948,39.94,73298.84,1.0,-0.99969,0.0,0.02638]
[1780097235984,39.94,73296.41,1.0,-0.99969,0.0,0.02614]
[1780097241020,39.94,73294.81,1.0,-0.99969,0.0,0.02598]
[1780097247062,39.94,73293.05,1.0,-0.99969,0.0,0.02581]
[1780097252098,39.94,73293.86,1.0,-0.9997,0.0,0.02557]
[1780097257132,39.94,73291.61,1.0,-0.9997,0.0,0.02535]
[1780097259147,39.94,73287.32,1.0,-0.9997,0.0,0.02494]
[1780097265188,39.94,73287.77,1.0,-0.9997,0.0,0.02499]
[1780097270223,39.94,73287.4,1.0,-0.9997,0.0,0.02495]
[1780097274252,39.94,73294.38,1.0,-0.9997,0.0,0.02562]
[1780097276266,39.94,73297.61,1.0,-0.99969,0.0,0.02593]
[1780097281300,39.94,73299.82,1.0,-0.99969,0.0,0.02615]
[1780097286338,39.94,73298.19,1.0,-0.99969,0.0,0.02599]
[1780097292379,39.94,73298.44,1.0,-0.99969,0.0,0.02601]
[1780097295399,39.94,73304.39,1.0,-0.99968,0.0,0.0266]
[1780097299428,39.94,73311.17,1.0,-0.99967,0.0,0.02728]
[1780097304462,39.94,73310.02,1.0,-0.99968,0.0,0.02717]
[1780097309497,39.94,73309.2,1.0,-0.99968,0.0,0.02708]
[1780097314534,39.94,73308.47,1.0,-0.99968,0.0,0.02667]
[1780097319572,39.94,73308.28,1.0,-0.99968,0.0,0.02666]
[1780097325613,39.94,73308.01,1.0,-0.99968,0.0,0.02663]
[1780097328630,39.94,73299.22,1.0,-0.99969,0.0,0.02576]
[1780097335681,39.94,73299.21,1.0,-0.99969,0.0,0.02576]
[1780097342730,39.94,73298.52,1.0,-0.99969,0.0,0.02569]
[1780097343735,39.94,73292.38,1.0,-0.9997,0.0,0.02511]
[1780097345749,39.94,73286.09,1.0,-0.99971,0.0,0.02452]
[1780097352801,39.94,73287.28,1.0,-0.99971,0.0,0.02463]
[1780097357448,39.94,73292.65,1.0,-0.9997,0.0,0.02513]
[1780097362868,39.94,73294.68,1.0,-0.9997,0.0,0.02533]
[1780097367518,39.94,73300.24,1.0,-0.99969,0.0,0.02586]
[1780097372939,39.94,73300.27,1.0,-0.9997,0.0,0.02554]
[1780097378980,39.94,73299.81,1.0,-0.9997,0.0,0.0255]
[1780097384020,39.94,73296.28,1.0,-0.9997,0.0,0.02516]
[1780097389054,39.94,73296.16,1.0,-0.9997,0.0,0.02515]
[1780097394089,39.94,73292.58,1.0,-0.99971,0.0,0.02481]
[1780097396103,39.94,73288.93,1.0,-0.99971,0.0,0.02447]
[1780097401138,39.94,73296.48,1.0,-0.9997,0.0,0.02518]
[1780097406175,39.94,73297.35,1.0,-0.9997,0.0,0.02526]
[1780097412216,39.94,73302.2,1.0,-0.99969,0.0,0.02573]
[1780097416244,39.94,73308.17,1.0,-0.99969,0.0,0.02631]
[1780097421278,39.94,73310.76,1.0,-0.99968,0.0,0.02657]
[1780097424304,39.94,73317.4,1.0,-0.99967,0.0,0.02724]
[1780097426321,39.94,73320.1,1.0,-0.99967,0.0,0.02752]
[1780097430345,39.94,73314.98,1.0,-0.99968,0.0,0.027]
[1780097435376,39.94,73315.58,1.0,-0.99968,0.0,0.02672]
[1780097440412,39.94,73312.82,1.0,-0.99968,0.0,0.02645]
[1780097445447,39.94,73311.57,1.0,-0.99969,0.0,0.02632]
[1780097452496,39.94,73313.01,1.0,-0.99968,0.0,0.02647]
[1780097457532,39.94,73309.13,1.0,-0.99969,0.0,0.02608]
[1780097462566,39.94,73306.98,1.0,-0.99969,0.0,0.02587]
[1780097467600,39.94,73304.89,1.0,-0.99969,0.0,0.02567]
[1780097473643,39.94,73305.71,1.0,-0.99969,0.0,0.02575]
[1780097478686,39.94,73303.7,1.0,-0.9997,0.0,0.02555]
[1780097480700,39.94,73294.22,1.0,-0.99971,0.0,0.02465]
[1780097485733,39.94,73294.06,1.0,-0.99971,0.0,0.02464]
[1780097490769,39.94,73294.6,1.0,-0.99971,0.0,0.02469]
[1780097495803,39.94,73288.47,1.0,-0.99972,0.0,0.02382]
[1780097501848,39.94,73291.76,1.0,-0.99971,0.0,0.02412]
[1780097506884,39.94,73294.37,1.0,-0.99971,0.0,0.02436]
[1780097512923,39.94,73295.59,1.0,-0.99971,0.0,0.02447]
[1780097518629,39.94,73292.76,1.0,-0.99971,0.0,0.02421]
[1780097524003,39.94,73292.35,1.0,-0.99971,0.0,0.02417]
[1780097529045,39.94,73293.14,1.0,-0.99971,0.0,0.02424]
[1780097534072,39.94,73293.64,1.0,-0.99971,0.0,0.02429]
[1780097540120,39.94,73291.61,1.0,-0.99971,0.0,0.0241]
[1780097545152,39.94,73286.92,1.0,-0.99972,0.0,0.02368]
[1780097550189,39.94,73286.63,1.0,-0.99972,0.0,0.02365]
[1780097552203,39.94,73289.24,1.0,-0.99972,0.0,0.02358]
[1780097557235,39.94,73290.64,1.0,-0.99972,0.0,0.02371]
[1780097561266,39.94,73284.85,1.0,-0.99973,0.0,0.02319]
[1780097566298,39.94,73290.14,1.0,-0.99972,0.0,0.02367]
[1780097572342,39.94,73289.89,1.0,-0.99972,0.0,0.02364]
[1780097577380,39.94,73290.04,1.0,-0.99972,0.0,0.02366]
[1780097589462,39.94,73289.43,1.0,-0.99972,0.0,0.0236]
[1780097599194,39.94,73291.59,1.0,-0.99972,0.0,0.0238]
[1780097605574,39.94,73291.76,1.0,-0.99972,0.0,0.02381]
[1780097609618,39.94,73276.64,1.0,-0.99973,0.0,0.02248]
[1780097610612,39.94,73268.45,1.0,-0.99974,0.0,0.02178]
[1780097611620,39.94,73270.69,1.0,-0.99974,0.0,0.02169]
[1780097619335,39.94,73271.75,1.0,-0.99974,0.0,0.02178]
[1780097624710,39.94,73272.67,1.0,-0.99974,0.0,0.02185]
[1780097627757,39.94,73282.81,1.0,-0.99973,0.0,0.02272]
[1780097628765,39.94,73284.12,1.0,-0.99973,0.0,0.02283]
[1780097633799,39.94,73282.03,1.0,-0.99973,0.0,0.02265]
[1780097638834,39.94,73282.6,1.0,-0.99973,0.0,0.0227]
[1780097646891,39.94,73282.64,1.0,-0.99973,0.0,0.0227]
[1780097651926,39.94,73277.7,1.0,-0.99974,0.0,0.02228]
[1780097658976,39.94,73276.72,1.0,-0.99974,0.0,0.0222]
[1780097664012,39.94,73272.74,1.0,-0.99974,0.0,0.02186]
[1780097669686,39.94,73272.12,1.0,-0.99974,0.0,0.02181]
[1780097675087,39.94,73273.31,1.0,-0.99974,0.0,0.02162]
[1780097679757,39.94,73281.99,1.0,-0.99974,0.0,0.02236]
[1780097685158,39.94,73283.58,1.0,-0.99973,0.0,0.02249]
[1780097691199,39.94,73283.94,1.0,-0.99973,0.0,0.02253]
[1780097696235,39.94,73283.39,1.0,-0.99973,0.0,0.02248]
[1780097701276,39.94,73283.08,1.0,-0.99973,0.0,0.02245]
[1780097702289,39.94,73273.21,1.0,-0.99974,0.0,0.02162]
[1780097703291,39.94,73255.69,1.0,-0.99976,0.0,0.0202]
[1780097708328,39.94,73256.17,1.0,-0.99976,0.0,0.02024]
[1780097713361,39.94,73253.77,1.0,-0.99976,0.0,0.02006]
[1780097716382,39.94,73242.2,1.0,-0.99978,0.0,0.01918]
[1780097717390,39.94,73236.05,1.0,-0.99978,0.0,0.01872]
[1780097722425,39.94,73235.49,1.0,-0.99978,0.0,0.01868]
[1780097727461,39.94,73231.23,1.0,-0.99979,0.0,0.01837]
[1780097734510,39.94,73231.97,1.0,-0.99979,0.0,0.01818]
[1780097737538,39.94,73239.96,1.0,-0.99978,0.0,0.01876]
[1780097738538,39.94,73243.85,1.0,-0.99978,0.0,0.01904]
[1780097743573,39.94,73243.31,1.0,-0.99978,0.0,0.019]
[1780097748608,39.94,73243.89,1.0,-0.99978,0.0,0.01905]
[1780097753643,39.94,73247.23,1.0,-0.99977,0.0,0.0193]
[1780097760330,39.94,73246.11,1.0,-0.99977,0.0,0.01921]
[1780097765730,39.94,73240.09,1.0,-0.99978,0.0,0.01877]
[1780097772775,39.94,73238.01,1.0,-0.99978,0.0,0.01862]
[1780097777811,39.94,73236.92,1.0,-0.99978,0.0,0.01854]
[1780097782850,39.94,73236.86,1.0,-0.99978,0.0,0.01853]
[1780097787882,39.94,73235.71,1.0,-0.99978,0.0,0.01845]
[1780097791910,39.94,73238.7,1.0,-0.99978,0.0,0.01842]
[1780097796946,39.94,73237.41,1.0,-0.99979,0.0,0.01833]
[1780097801982,39.94,73235.0,1.0,-0.99979,0.0,0.01816]
[1780097807019,39.94,73233.54,1.0,-0.99979,0.0,0.01805]
[1780097810038,39.94,73240.45,1.0,-0.99978,0.0,0.01855]
[1780097815074,39.94,73241.82,1.0,-0.99978,0.0,0.01865]
[1780097820109,39.94,73244.6,1.0,-0.99978,0.0,0.01885]
[1780097825147,39.94,73248.28,1.0,-0.99978,0.0,0.01912]
[1780097830182,39.94,73248.22,1.0,-0.99978,0.0,0.01912]
[1780097835216,39.94,73253.12,1.0,-0.99977,0.0,0.01948]
[1780097840893,39.94,73256.7,1.0,-0.99977,0.0,0.01976]
[1780097847301,39.94,73254.01,1.0,-0.99977,0.0,0.01955]
[1780097852337,39.94,73254.31,1.0,-0.99977,0.0,0.01932]
[1780097857371,39.94,73254.12,1.0,-0.99977,0.0,0.0193]
[1780097863414,39.94,73257.03,1.0,-0.99977,0.0,0.01952]
[1780097868447,39.94,73253.87,1.0,-0.99977,0.0,0.01928]
[1780097873487,39.94,73252.89,1.0,-0.99977,0.0,0.01921]
[1780097878521,39.94,73253.13,1.0,-0.99977,0.0,0.01923]
[1780097883558,39.94,73252.03,1.0,-0.99978,0.0,0.01915]
[1780097891244,39.94,73252.04,1.0,-0.99978,0.0,0.01915]
[1780097897657,39.94,73250.02,1.0,-0.99978,0.0,0.019]
[1780097902690,39.94,73251.2,1.0,-0.99978,0.0,0.01908]
[1780097907737,39.94,73258.82,1.0,-0.99977,0.0,0.01966]
[1780097910758,39.94,73262.42,1.0,-0.99977,0.0,0.01993]
[1780097911765,39.94,73265.23,1.0,-0.99977,0.0,0.01989]
[1780097914786,39.94,73267.95,1.0,-0.99976,0.0,0.0201]
[1780097919821,39.94,73271.1,1.0,-0.99976,0.0,0.02035]
[1780097924856,39.94,73269.08,1.0,-0.99976,0.0,0.02019]
[1780097929891,39.94,73267.49,1.0,-0.99976,0.0,0.02006]
[1780097934926,39.94,73266.87,1.0,-0.99976,0.0,0.02002]
[1780097939961,39.94,73265.24,1.0,-0.99977,0.0,0.01989]
[1780097946003,39.94,73265.78,1.0,-0.99976,0.0,0.01993]
[1780097951043,39.94,73265.14,1.0,-0.99977,0.0,0.01988]
[1780097956076,39.94,73265.22,1.0,-0.99977,0.0,0.01989]
[1780097961112,39.94,73264.64,1.0,-0.99977,0.0,0.01984]
[1780097966147,39.94,73264.69,1.0,-0.99977,0.0,0.01985]
[1780097971187,39.94,73264.29,1.0,-0.99977,0.0,0.01955]
[1780097976222,39.94,73263.82,1.0,-0.99977,0.0,0.01952]
[1780097981257,39.94,73263.78,1.0,-0.99977,0.0,0.01952]
[1780097987307,39.94,73263.83,1.0,-0.99977,0.0,0.01952]
[1780097992335,39.94,73262.27,1.0,-0.99977,0.0,0.0194]
[1780097997369,39.94,73260.27,1.0,-0.99977,0.0,0.01925]
[1780098002406,39.94,73259.92,1.0,-0.99977,0.0,0.01922]
[1780098007439,39.94,73261.74,1.0,-0.99977,0.0,0.01936]
[1780098012480,39.94,73261.8,1.0,-0.99977,0.0,0.01937]
[1780098017509,39.94,73265.98,1.0,-0.99977,0.0,0.01968]
[1780098022547,39.94,73266.24,1.0,-0.99977,0.0,0.0197]
[1780098027585,39.94,73268.97,1.0,-0.99976,0.0,0.01991]
[1780098032269,39.94,73278.53,1.0,-0.99976,0.0,0.0204]
[1780098036649,39.94,73279.29,1.0,-0.99976,0.0,0.02046]
[1780098042341,39.94,73280.19,1.0,-0.99976,0.0,0.02053]
[1780098049740,39.94,73279.77,1.0,-0.99976,0.0,0.02049]
[1780098055781,39.94,73279.73,1.0,-0.99976,0.0,0.02049]
[1780098060823,39.94,73281.34,1.0,-0.99976,0.0,0.02062]
[1780098067866,39.94,73284.89,1.0,-0.99975,0.0,0.0209]
[1780098079948,39.94,73287.78,1.0,-0.99975,0.0,0.02114]
[1780098083979,39.94,73296.3,1.0,-0.99974,0.0,0.02185]
[1780098084986,39.94,73299.71,1.0,-0.99974,0.0,0.02214]
[1780098090036,39.94,73296.27,1.0,-0.99974,0.0,0.02185]
[1780098099085,39.94,73296.18,1.0,-0.99974,0.0,0.02155]
[1780098108149,39.94,73296.56,1.0,-0.99974,0.0,0.02158]
[1780098110162,39.94,73290.86,1.0,-0.99975,0.0,0.02111]
[1780098117212,39.94,73291.93,1.0,-0.99975,0.0,0.0212]
[1780098122247,39.94,73297.65,1.0,-0.99974,0.0,0.02168]
[1780098124260,39.94,73301.27,1.0,-0.99974,0.0,0.02198]
[1780098129295,39.94,73301.64,1.0,-0.99974,0.0,0.02201]
[1780098134331,39.94,73303.52,1.0,-0.99974,0.0,0.02217]
[1780098139365,39.94,73303.45,1.0,-0.99974,0.0,0.02217]
[1780098143394,39.94,73298.27,1.0,-0.99974,0.0,0.02173]
[1780098153127,39.94,73298.84,1.0,-0.99974,0.0,0.02149]
[1780098158498,39.94,73300.52,1.0,-0.99974,0.0,0.02163]
[1780098163533,39.94,73300.17,1.0,-0.99974,0.0,0.0216]
[1780098168568,39.94,73301.11,1.0,-0.99974,0.0,0.02168]
[1780098173611,39.94,73300.86,1.0,-0.99974,0.0,0.02166]
[1780098180652,39.94,73302.17,1.0,-0.99974,0.0,0.02177]
[1780098185688,39.94,73299.84,1.0,-0.99974,0.0,0.02157]
[1780098191729,39.94,73302.14,1.0,-0.99974,0.0,0.02177]
[1780098200792,39.94,73301.9,1.0,-0.99974,0.0,0.02175]
[1780098205827,39.94,73305.01,1.0,-0.99974,0.0,0.02201]
[1780098207841,39.94,73311.85,1.0,-0.99973,0.0,0.0226]
[1780098213552,39.94,73311.66,1.0,-0.99973,0.0,0.02229]
[1780098218918,39.94,73308.84,1.0,-0.99974,0.0,0.02205]
[1780098223954,39.94,73307.01,1.0,-0.99974,0.0,0.02189]
[1780098228989,39.94,73306.42,1.0,-0.99974,0.0,0.02184]
[1780098235031,39.94,73305.81,1.0,-0.99974,0.0,0.02179]
[1780098242082,39.94,73306.83,1.0,-0.99974,0.0,0.02188]
[1780098247116,39.94,73307.57,1.0,-0.99974,0.0,0.02194]
[1780098252152,39.94,73309.98,1.0,-0.99974,0.0,0.02214]
[1780098254166,39.94,73316.32,1.0,-0.99973,0.0,0.02269]
[1780098255173,39.94,73321.02,1.0,-0.99972,0.0,0.02311]
[1780098260209,39.94,73322.96,1.0,-0.99972,0.0,0.02328]
[1780098265244,39.94,73321.74,1.0,-0.99972,0.0,0.02317]
[1780098270278,39.94,73322.5,1.0,-0.99972,0.0,0.02324]
[1780098276322,39.94,73324.59,1.0,-0.99972,0.0,0.02312]
[1780098281355,39.94,73325.1,1.0,-0.99972,0.0,0.02317]
[1780098285383,39.94,73331.84,1.0,-0.99971,0.0,0.02378]
[1780098286394,39.94,73338.41,1.0,-0.99971,0.0,0.02439]
[1780098287398,39.94,73338.43,1.0,-0.99971,0.0,0.02439]
[1780098292432,39.94,73339.71,1.0,-0.9997,0.0,0.02451]
[1780098297467,39.94,73339.43,1.0,-0.99971,0.0,0.02448]
[1780098302503,39.94,73330.5,1.0,-0.99972,0.0,0.02366]
[1780098304515,39.94,73326.21,1.0,-0.99972,0.0,0.02327]
[1780098307536,39.94,73321.59,1.0,-0.99973,0.0,0.02286]
[1780098312572,39.94,73321.61,1.0,-0.99973,0.0,0.02286]
[1780098317611,39.94,73322.05,1.0,-0.99973,0.0,0.0229]
[1780098322646,39.94,73319.96,1.0,-0.99973,0.0,0.02271]
[1780098327680,39.94,73317.52,1.0,-0.99973,0.0,0.0225]
[1780098333723,39.94,73313.59,1.0,-0.99974,0.0,0.02187]
[1780098338758,39.94,73314.16,1.0,-0.99974,0.0,0.02192]
[1780098344488,39.94,73315.0,1.0,-0.99974,0.0,0.02199]
[1780098350840,39.94,73314.93,1.0,-0.99974,0.0,0.02199]
[1780098355876,39.94,73321.49,1.0,-0.99973,0.0,0.02255]
[1780098360918,39.94,73321.36,1.0,-0.99973,0.0,0.02254]
[1780098365960,39.94,73320.1,1.0,-0.99973,0.0,0.02243]
[1780098370996,39.94,73326.21,1.0,-0.99972,0.0,0.02297]
[1780098373009,39.94,73328.4,1.0,-0.99972,0.0,0.02316]
[1780098374698,39.94,73334.2,1.0,-0.99972,0.0,0.02368]
[1780098376033,39.94,73336.31,1.0,-0.99971,0.0,0.02388]
[1780098381066,39.94,73337.63,1.0,-0.99971,0.0,0.024]
[1780098386101,39.94,73337.68,1.0,-0.99971,0.0,0.024]
[1780098388115,39.94,73331.61,1.0,-0.99972,0.0,0.02345]
[1780098390130,39.94,73330.68,1.0,-0.99972,0.0,0.02337]
[1780098395164,39.94,73331.96,1.0,-0.99972,0.0,0.02317]
[1780098400201,39.94,73332.31,1.0,-0.99972,0.0,0.02321]
[1780098405235,39.94,73333.34,1.0,-0.99972,0.0,0.0233]
[1780098410273,39.94,73332.76,1.0,-0.99972,0.0,0.02325]
[1780098415305,39.94,73330.81,1.0,-0.99972,0.0,0.02307]
[1780098420339,39.94,73331.68,1.0,-0.99972,0.0,0.02315]
[1780098421346,39.94,73326.65,1.0,-0.99973,0.0,0.0227]
[1780098422357,39.94,73325.49,1.0,-0.99973,0.0,0.0226]
[1780098427389,39.94,73325.57,1.0,-0.99973,0.0,0.02261]
[1780098432424,39.94,73326.64,1.0,-0.99973,0.0,0.0227]
[1780098436453,39.94,73332.1,1.0,-0.99972,0.0,0.02319]
[1780098438469,39.94,73336.82,1.0,-0.99972,0.0,0.02361]
[1780098443505,39.94,73336.15,1.0,-0.99972,0.0,0.02355]
[1780098448536,39.94,73332.9,1.0,-0.99972,0.0,0.02326]
[1780098450550,39.94,73330.58,1.0,-0.99972,0.0,0.02305]
[1780098455585,39.94,73331.42,1.0,-0.99973,0.0,0.02282]
[1780098461628,39.94,73331.44,1.0,-0.99973,0.0,0.02283]
[1780098466661,39.94,73331.85,1.0,-0.99973,0.0,0.02286]
[1780098471697,39.94,73331.93,1.0,-0.99973,0.0,0.02287]
[1780098477739,39.94,73334.11,1.0,-0.99972,0.0,0.02306]
[1780098485794,39.94,73334.55,1.0,-0.99972,0.0,0.0231]
[1780098490836,39.94,73326.07,1.0,-0.99973,0.0,0.02236]
[1780098491842,39.94,73323.5,1.0,-0.99973,0.0,0.02213]
[1780098496877,39.94,73322.86,1.0,-0.99974,0.0,0.02208]
[1780098500905,39.94,73327.87,1.0,-0.99973,0.0,0.02251]
[1780098505940,39.94,73327.6,1.0,-0.99973,0.0,0.02249]
[1780098510975,39.94,73327.11,1.0,-0.99973,0.0,0.02245]
[1780098516018,39.94,73329.46,1.0,-0.99973,0.0,0.02235]
[1780098521045,39.94,73330.94,1.0,-0.99973,0.0,0.02248]
[1780098526081,39.94,73330.13,1.0,-0.99973,0.0,0.02241]
[1780098531117,39.94,73329.32,1.0,-0.99973,0.0,0.02234]
[1780098536151,39.94,73334.06,1.0,-0.99973,0.0,0.02276]
[1780098540179,39.94,73339.07,1.0,-0.99972,0.0,0.0232]
[1780098545984,39.94,73341.4,1.0,-0.99972,0.0,0.02341]
[1780098551257,39.94,73340.55,1.0,-0.99972,0.0,0.02333]
[1780098556291,39.94,73340.92,1.0,-0.99972,0.0,0.02337]
[1780098562332,39.94,73341.72,1.0,-0.99972,0.0,0.02344]
[1780098568377,39.94,73342.17,1.0,-0.99972,0.0,0.02348]
[1780098574418,39.94,73340.0,1.0,-0.99972,0.0,0.02298]
[1780098580460,39.94,73340.04,1.0,-0.99972,0.0,0.02298]
[1780098586270,39.94,73340.22,1.0,-0.99972,0.0,0.023]
[1780098591537,39.94,73341.52,1.0,-0.99972,0.0,0.02312]
[1780098596573,39.94,73343.73,1.0,-0.99972,0.0,0.02331]
[1780098601608,39.94,73344.64,1.0,-0.99972,0.0,0.0234]
[1780098606644,39.94,73342.5,1.0,-0.99972,0.0,0.0232]
[1780098611679,39.94,73346.35,1.0,-0.99972,0.0,0.02355]
[1780098616714,39.94,73349.7,1.0,-0.99971,0.0,0.02386]
[1780098621749,39.94,73350.62,1.0,-0.99971,0.0,0.02394]
[1780098626786,39.94,73348.19,1.0,-0.99971,0.0,0.02372]
[1780098632824,39.94,73348.39,1.0,-0.99972,0.0,0.02343]
[1780098637860,39.94,73353.51,1.0,-0.99971,0.0,0.0239]
[1780098639875,39.94,73354.01,1.0,-0.99971,0.0,0.02394]
[1780098644910,39.94,73353.66,1.0,-0.99971,0.0,0.02391]
[1780098649945,39.94,73353.18,1.0,-0.99971,0.0,0.02387]
[1780098654980,39.94,73353.6,1.0,-0.99971,0.0,0.0239]
[1780098660794,39.94,73353.26,1.0,-0.99971,0.0,0.02387]
[1780098665053,39.94,73358.55,1.0,-0.9997,0.0,0.02437]
[1780098667067,39.94,73360.37,1.0,-0.9997,0.0,0.02454]
[1780098672102,39.94,73361.08,1.0,-0.9997,0.0,0.0246]
[1780098677142,39.94,73366.95,1.0,-0.99969,0.0,0.02517]
[1780098682172,39.94,73369.42,1.0,-0.99969,0.0,0.02541]
[1780098687209,39.94,73370.74,1.0,-0.99969,0.0,0.02554]
[1780098691237,39.94,73374.58,1.0,-0.99969,0.0,0.02558]
[1780098696046,39.94,73380.99,1.0,-0.99968,0.0,0.02622]
[1780098702312,39.94,73383.89,1.0,-0.99968,0.0,0.02651]
[1780098707346,39.94,73381.32,1.0,-0.99968,0.0,0.02625]
[1780098712384,39.94,73379.79,1.0,-0.99968,0.0,0.0261]
[1780098717417,39.94,73383.97,1.0,-0.99968,0.0,0.02652]
[1780098722454,39.94,73387.47,1.0,-0.99967,0.0,0.02688]
[1780098727487,39.94,73390.35,1.0,-0.99967,0.0,0.02718]
[1780098732521,39.94,73389.84,1.0,-0.99967,0.0,0.02712]
[1780098737557,39.94,73387.85,1.0,-0.99967,0.0,0.02692]
[1780098742594,39.94,73388.25,1.0,-0.99967,0.0,0.02696]
[1780098747627,39.94,73389.16,1.0,-0.99967,0.0,0.02705]
[1780098752662,39.94,73389.69,1.0,-0.99967,0.0,0.02676]
[1780098757696,39.94,73389.69,1.0,-0.99967,0.0,0.02676]
[1780098762733,39.94,73389.4,1.0,-0.99967,0.0,0.02673]
[1780098767768,39.94,73388.52,1.0,-0.99967,0.0,0.02664]
[1780098773810,39.94,73388.45,1.0,-0.99967,0.0,0.02663]
[1780098782871,39.94,73388.49,1.0,-0.99967,0.0,0.02663]
[1780098787906,39.94,73385.84,1.0,-0.99968,0.0,0.02637]
[1780098792942,39.94,73387.04,1.0,-0.99968,0.0,0.02649]
[1780098797979,39.94,73391.45,1.0,-0.99967,0.0,0.02694]
[1780098803012,39.94,73390.32,1.0,-0.99967,0.0,0.02682]
[1780098808046,39.94,73394.4,1.0,-0.99967,0.0,0.02724]
[1780098813082,39.94,73395.35,1.0,-0.99967,0.0,0.02699]
[1780098818117,39.94,73394.04,1.0,-0.99967,0.0,0.02686]
[1780098823152,39.94,73398.38,1.0,-0.99967,0.0,0.02731]
[1780098828186,39.94,73399.79,1.0,-0.99966,0.0,0.02745]
[1780098833222,39.94,73403.08,1.0,-0.99966,0.0,0.0278]
[1780098837254,39.94,73409.66,1.0,-0.99965,0.0,0.02851]
[1780098838259,39.94,73403.57,1.0,-0.99966,0.0,0.02785]
[1780098839266,39.94,73398.81,1.0,-0.99967,0.0,0.02735]
[1780098842291,39.94,73390.02,1.0,-0.99968,0.0,0.02644]
[1780098844304,39.94,73382.49,1.0,-0.99969,0.0,0.02569]
[1780098849341,39.94,73385.02,1.0,-0.99968,0.0,0.02594]
[1780098854373,39.94,73385.2,1.0,-0.99968,0.0,0.02596]
[1780098859408,39.94,73386.22,1.0,-0.99968,0.0,0.02606]
[1780098864444,39.94,73387.64,1.0,-0.99968,0.0,0.0262]
[1780098869478,39.94,73384.62,1.0,-0.99968,0.0,0.0259]
[1780098876308,39.94,73384.89,1.0,-0.99969,0.0,0.02559]
[1780098881564,39.94,73384.45,1.0,-0.99969,0.0,0.02555]
[1780098888613,39.94,73383.14,1.0,-0.99969,0.0,0.02542]
[1780098893649,39.94,73380.97,1.0,-0.99969,0.0,0.02521]
[1780098898683,39.94,73384.18,1.0,-0.99969,0.0,0.02552]
[1780098903717,39.94,73383.74,1.0,-0.99969,0.0,0.02548]
[1780098908753,39.94,73384.12,1.0,-0.99969,0.0,0.02551]
[1780098914794,39.94,73383.28,1.0,-0.99969,0.0,0.02543]
[1780098919831,39.94,73383.19,1.0,-0.99969,0.0,0.02542]
[1780098926880,39.94,73380.89,1.0,-0.99969,0.0,0.0252]
[1780098931915,39.94,73382.4,1.0,-0.99969,0.0,0.02501]
[1780098936950,39.94,73382.5,1.0,-0.99969,0.0,0.02502]
[1780098945010,39.94,73383.05,1.0,-0.99969,0.0,0.02508]
[1780098950830,39.94,73383.54,1.0,-0.99969,0.0,0.02512]
[1780098958101,39.94,73381.44,1.0,-0.9997,0.0,0.02492]
[1780098963137,39.94,73382.43,1.0,-0.99969,0.0,0.02502]
[1780098970185,39.94,73382.6,1.0,-0.99969,0.0,0.02503]
[1780098975220,39.94,73383.58,1.0,-0.99969,0.0,0.02513]
[1780098980255,39.94,73383.35,1.0,-0.99969,0.0,0.02511]
[1780098985291,39.94,73384.24,1.0,-0.99969,0.0,0.02519]
[1780098990327,39.94,73385.08,1.0,-0.99969,0.0,0.02527]
[1780098991334,39.94,73388.84,1.0,-0.99969,0.0,0.02531]
[1780098993348,39.94,73390.52,1.0,-0.99969,0.0,0.02547]
[1780098998385,39.94,73391.74,1.0,-0.99969,0.0,0.02559]
[1780099004426,39.94,73389.99,1.0,-0.99969,0.0,0.02542]
[1780099009460,39.94,73388.27,1.0,-0.99969,0.0,0.02525]
[1780099015502,39.94,73388.6,1.0,-0.99969,0.0,0.02528]
[1780099020542,39.94,73389.18,1.0,-0.99969,0.0,0.02534]
[1780099026360,39.94,73391.2,1.0,-0.99969,0.0,0.02554]
[1780099030389,39.94,73385.81,1.0,-0.99969,0.0,0.02501]
[1780099031616,39.94,73383.72,1.0,-0.9997,0.0,0.02481]
[1780099034637,39.94,73378.5,1.0,-0.9997,0.0,0.02431]
[1780099040459,39.94,73379.12,1.0,-0.9997,0.0,0.02437]
[1780099045714,39.94,73377.36,1.0,-0.99971,0.0,0.02421]
[1780099050749,39.94,73378.04,1.0,-0.9997,0.0,0.02427]
[1780099055784,39.94,73377.79,1.0,-0.99971,0.0,0.02393]
[1780099060822,39.94,73376.25,1.0,-0.99971,0.0,0.02378]
[1780099065857,39.94,73378.62,1.0,-0.99971,0.0,0.024]
[1780099070891,39.94,73378.39,1.0,-0.99971,0.0,0.02398]
[1780099075927,39.94,73378.02,1.0,-0.99971,0.0,0.02395]
[1780099080963,39.94,73376.53,1.0,-0.99971,0.0,0.02381]
[1780099087005,39.94,73376.39,1.0,-0.99971,0.0,0.0238]
[1780099092040,39.94,73376.17,1.0,-0.99971,0.0,0.02378]
[1780099097080,39.94,73376.11,1.0,-0.99971,0.0,0.02377]
[1780099104127,39.94,73374.15,1.0,-0.99971,0.0,0.02359]
[1780099109163,39.94,73374.53,1.0,-0.99971,0.0,0.02362]
[1780099114203,39.94,73371.58,1.0,-0.99972,0.0,0.02304]
[1780099119232,39.94,73374.32,1.0,-0.99972,0.0,0.02329]
[1780099124267,39.94,73376.17,1.0,-0.99971,0.0,0.02346]
[1780099130309,39.94,73376.41,1.0,-0.99971,0.0,0.02348]
[1780099135345,39.94,73377.15,1.0,-0.99971,0.0,0.02355]
[1780099142397,39.94,73377.08,1.0,-0.99971,0.0,0.02354]
[1780099151461,39.94,73377.02,1.0,-0.99971,0.0,0.02354]
[1780099157502,39.94,73378.06,1.0,-0.99971,0.0,0.02363]
[1780099162537,39.94,73377.86,1.0,-0.99971,0.0,0.02362]
[1780099167571,39.94,73378.03,1.0,-0.99971,0.0,0.02363]
[1780099172610,39.94,73376.06,1.0,-0.99972,0.0,0.02314]
[1780099177642,39.94,73375.79,1.0,-0.99972,0.0,0.02311]
[1780099182677,39.94,73374.28,1.0,-0.99972,0.0,0.02298]
[1780099187711,39.94,73377.05,1.0,-0.99972,0.0,0.02323]
[1780099192747,39.94,73377.05,1.0,-0.99972,0.0,0.02323]
[1780099197784,39.94,73375.67,1.0,-0.99972,0.0,0.0231]
[1780099199798,39.94,73374.73,1.0,-0.99972,0.0,0.02302]
[1780099202820,39.94,73377.29,1.0,-0.99972,0.0,0.02325]
[1780099207652,39.94,73400.17,1.0,-0.99969,0.0,0.02541]
[1780099207857,39.94,73400.17,1.0,-0.99969,0.0,0.02541]
[1780099211679,39.94,73415.57,1.0,-0.99967,0.0,0.02697]
[1780099212894,39.94,73409.2,1.0,-0.99968,0.0,0.02632]
[1780099217928,39.94,73411.09,1.0,-0.99967,0.0,0.02651]
[1780099222963,39.94,73410.9,1.0,-0.99967,0.0,0.02649]
[1780099228000,39.94,73410.8,1.0,-0.99967,0.0,0.02648]
[1780099233033,39.94,73410.81,1.0,-0.99968,0.0,0.02613]
[1780099235049,39.94,73401.31,1.0,-0.99969,0.0,0.02519]
[1780099236056,39.94,73393.35,1.0,-0.9997,0.0,0.02442]
[1780099241099,39.94,73394.87,1.0,-0.9997,0.0,0.02457]
[1780099246129,39.94,73395.19,1.0,-0.9997,0.0,0.0246]
[1780099251166,39.94,73395.38,1.0,-0.9997,0.0,0.02461]
[1780099256197,39.94,73390.17,1.0,-0.99971,0.0,0.02412]
[1780099261231,39.94,73386.57,1.0,-0.99971,0.0,0.02378]
[1780099266271,39.94,73386.25,1.0,-0.99971,0.0,0.02375]
[1780099271305,39.94,73385.08,1.0,-0.99971,0.0,0.02365]
[1780099277347,39.94,73385.18,1.0,-0.99971,0.0,0.02366]
[1780099282383,39.94,73385.05,1.0,-0.99971,0.0,0.02364]
[1780099287419,39.94,73382.49,1.0,-0.99971,0.0,0.02341]
[1780099292455,39.94,73379.49,1.0,-0.99972,0.0,0.02282]
[1780099298495,39.94,73378.01,1.0,-0.99972,0.0,0.02269]
[1780099303537,39.94,73379.18,1.0,-0.99972,0.0,0.0228]
[1780099309576,39.94,73380.67,1.0,-0.99972,0.0,0.02293]
[1780099315617,39.94,73380.59,1.0,-0.99972,0.0,0.02292]
[1780099320653,39.94,73381.08,1.0,-0.99972,0.0,0.02297]
[1780099325688,39.94,73381.31,1.0,-0.99972,0.0,0.02299]
[1780099330726,39.94,73380.62,1.0,-0.99972,0.0,0.02293]
[1780099336765,39.94,73380.69,1.0,-0.99972,0.0,0.02293]
[1780099341801,39.94,73380.94,1.0,-0.99972,0.0,0.02295]
[1780099346835,39.94,73380.81,1.0,-0.99972,0.0,0.02294]
[1780099351871,39.94,73377.1,1.0,-0.99973,0.0,0.02231]
[1780099352876,39.94,73371.24,1.0,-0.99973,0.0,0.0218]
[1780099353887,39.94,73371.1,1.0,-0.99973,0.0,0.02179]
[1780099358923,39.94,73368.41,1.0,-0.99974,0.0,0.02156]
[1780099364960,39.94,73366.85,1.0,-0.99974,0.0,0.02142]
[1780099370007,39.94,73364.07,1.0,-0.99974,0.0,0.02119]
[1780099375036,39.94,73367.38,1.0,-0.99974,0.0,0.02147]
[1780099380070,39.94,73367.83,1.0,-0.99974,0.0,0.02151]
[1780099385104,39.94,73368.14,1.0,-0.99974,0.0,0.02153]
[1780099390141,39.94,73364.98,1.0,-0.99974,0.0,0.02127]
[1780099395175,39.94,73365.32,1.0,-0.99974,0.0,0.02129]
[1780099400210,39.94,73364.63,1.0,-0.99974,0.0,0.02124]
[1780099406252,39.94,73364.08,1.0,-0.99974,0.0,0.02119]
[1780099411287,39.94,73363.26,1.0,-0.99975,0.0,0.02083]
[1780099416324,39.94,73363.8,1.0,-0.99975,0.0,0.02088]
[1780099422364,39.94,73363.07,1.0,-0.99975,0.0,0.02082]
[1780099427399,39.94,73362.79,1.0,-0.99975,0.0,0.02079]
[1780099433440,39.94,73362.0,1.0,-0.99975,0.0,0.02073]
[1780099440490,39.94,73361.31,1.0,-0.99975,0.0,0.02067]
[1780099447539,39.94,73361.35,1.0,-0.99975,0.0,0.02068]
[1780099452576,39.94,73359.51,1.0,-0.99975,0.0,0.02053]
[1780099455597,39.94,73351.92,1.0,-0.99976,0.0,0.01992]
[1780099460637,39.94,73345.88,1.0,-0.99977,0.0,0.01944]
[1780099465667,39.94,73343.55,1.0,-0.99977,0.0,0.01926]
[1780099470701,39.94,73343.65,1.0,-0.99977,0.0,0.01927]
[1780099475738,39.94,73345.61,1.0,-0.99977,0.0,0.01915]
[1780099476746,39.94,73351.57,1.0,-0.99976,0.0,0.01961]
[1780099477752,39.94,73357.68,1.0,-0.99976,0.0,0.0201]
[1780099478759,39.94,73356.5,1.0,-0.99976,0.0,0.02]
[1780099483794,39.94,73352.92,1.0,-0.99976,0.0,0.01972]
[1780099490847,39.94,73348.9,1.0,-0.99977,0.0,0.01941]
[1780099498900,39.94,73349.57,1.0,-0.99976,0.0,0.01946]
[1780099504742,39.94,73352.16,1.0,-0.99976,0.0,0.01966]
[1780099509980,39.94,73352.07,1.0,-0.99976,0.0,0.01965]
[1780099511996,39.94,73344.49,1.0,-0.99977,0.0,0.01907]
[1780099513002,39.94,73334.82,1.0,-0.99978,0.0,0.01835]
[1780099514010,39.94,73335.51,1.0,-0.99978,0.0,0.0184]
[1780099519074,39.94,73343.01,1.0,-0.99977,0.0,0.01896]
[1780099522087,39.94,73348.17,1.0,-0.99977,0.0,0.01935]
[1780099527124,39.94,73348.87,1.0,-0.99977,0.0,0.0194]
[1780099532415,39.94,73349.68,1.0,-0.99977,0.0,0.0192]
[1780099538202,39.94,73350.66,1.0,-0.99977,0.0,0.01927]
[1780099543236,39.94,73346.16,1.0,-0.99977,0.0,0.01893]
[1780099548268,39.94,73346.32,1.0,-0.99977,0.0,0.01894]
[1780099553304,39.94,73345.59,1.0,-0.99977,0.0,0.01889]
[1780099558343,39.94,73350.8,1.0,-0.99977,0.0,0.01928]
[1780099559350,39.94,73353.96,1.0,-0.99976,0.0,0.01953]
[1780099564386,39.94,73355.01,1.0,-0.99976,0.0,0.01961]
[1780099569419,39.94,73355.55,1.0,-0.99976,0.0,0.01965]
[1780099574456,39.94,73354.11,1.0,-0.99976,0.0,0.01954]
[1780099579494,39.94,73353.33,1.0,-0.99976,0.0,0.01948]
[1780099581504,39.94,73347.82,1.0,-0.99977,0.0,0.01905]
[1780099586793,39.94,73348.18,1.0,-0.99977,0.0,0.01908]
[1780099591828,39.94,73348.27,1.0,-0.99977,0.0,0.01882]
[1780099598624,39.94,73349.23,1.0,-0.99977,0.0,0.01889]
[1780099603659,39.94,73348.14,1.0,-0.99977,0.0,0.01881]
[1780099608695,39.94,73346.58,1.0,-0.99977,0.0,0.0187]
[1780099613730,39.94,73348.82,1.0,-0.99977,0.0,0.01886]
[1780099618764,39.94,73348.76,1.0,-0.99977,0.0,0.01886]
[1780099623799,39.94,73351.89,1.0,-0.99977,0.0,0.0191]
[1780099628834,39.94,73354.23,1.0,-0.99977,0.0,0.01928]
[1780099633868,39.94,73355.49,1.0,-0.99977,0.0,0.01937]
[1780099638906,39.94,73362.6,1.0,-0.99976,0.0,0.01993]
[1780099643941,39.94,73363.57,1.0,-0.99976,0.0,0.02001]
[1780099650991,39.94,73361.44,1.0,-0.99976,0.0,0.01984]
[1780099655021,39.94,73364.31,1.0,-0.99976,0.0,0.01979]
[1780099660053,39.94,73367.53,1.0,-0.99976,0.0,0.02004]
[1780099661314,39.94,73370.2,1.0,-0.99975,0.0,0.02026]
[1780099667103,39.94,73371.1,1.0,-0.99975,0.0,0.02033]
[1780099672137,39.94,73374.96,1.0,-0.99975,0.0,0.02065]
[1780099677171,39.94,73375.79,1.0,-0.99975,0.0,0.02071]
[1780099682229,39.94,73376.08,1.0,-0.99975,0.0,0.02074]
[1780099691579,39.94,73376.6,1.0,-0.99975,0.0,0.02078]
[1780099697325,39.94,73379.71,1.0,-0.99974,0.0,0.02104]
[1780099702360,39.94,73379.88,1.0,-0.99974,0.0,0.02105]
[1780099707397,39.94,73388.9,1.0,-0.99973,0.0,0.02182]
[1780099708405,39.94,73400.83,1.0,-0.99972,0.0,0.02287]
[1780099711719,39.94,73404.82,1.0,-0.99972,0.0,0.02292]
[1780099717466,39.94,73406.09,1.0,-0.99972,0.0,0.02303]
[1780099722503,39.94,73406.69,1.0,-0.99972,0.0,0.02309]
[1780099727537,39.94,73404.25,1.0,-0.99972,0.0,0.02287]
[1780099732571,39.94,73406.23,1.0,-0.99972,0.0,0.02305]
[1780099738614,39.94,73406.16,1.0,-0.99972,0.0,0.02304]
[1780099743650,39.94,73407.25,1.0,-0.99972,0.0,0.02314]
[1780099746671,39.94,73402.23,1.0,-0.99972,0.0,0.02268]
[1780099752009,39.94,73403.45,1.0,-0.99972,0.0,0.02279]
[1780099757748,39.94,73404.48,1.0,-0.99972,0.0,0.02289]
[1780099762783,39.94,73406.06,1.0,-0.99972,0.0,0.02303]
[1780099767817,39.94,73403.39,1.0,-0.99972,0.0,0.02279]
[1780099770839,39.94,73408.9,1.0,-0.99971,0.0,0.02329]
[1780099773860,39.94,73412.11,1.0,-0.99971,0.0,0.02326]
[1780099778895,39.94,73416.54,1.0,-0.99971,0.0,0.02367]
[1780099783931,39.94,73422.37,1.0,-0.9997,0.0,0.02422]
[1780099787962,39.94,73427.96,1.0,-0.99969,0.0,0.02476]
[1780099792993,39.94,73428.29,1.0,-0.99969,0.0,0.02479]
[1780099798029,39.94,73424.04,1.0,-0.9997,0.0,0.02438]
[1780099803065,39.94,73424.2,1.0,-0.9997,0.0,0.0244]
[1780099809106,39.94,73425.87,1.0,-0.9997,0.0,0.02456]
[1780099816158,39.94,73427.11,1.0,-0.99969,0.0,0.02468]
[1780099821189,39.94,73426.32,1.0,-0.9997,0.0,0.0246]
[1780099826225,39.94,73426.93,1.0,-0.9997,0.0,0.02466]
[1780099830253,39.94,73416.71,1.0,-0.99971,0.0,0.02369]
[1780099831259,39.94,73410.54,1.0,-0.99972,0.0,0.0228]
[1780099832269,39.94,73409.78,1.0,-0.99972,0.0,0.02274]
[1780099837304,39.94,73409.53,1.0,-0.99972,0.0,0.02271]
[1780099842338,39.94,73409.52,1.0,-0.99972,0.0,0.02271]
[1780099847372,39.94,73410.02,1.0,-0.99972,0.0,0.02276]
[1780099852712,39.94,73412.19,1.0,-0.99972,0.0,0.02295]
[1780099858448,39.94,73411.95,1.0,-0.99972,0.0,0.02293]
[1780099863484,39.94,73409.07,1.0,-0.99972,0.0,0.02267]
[1780099869831,39.94,73408.41,1.0,-0.99972,0.0,0.02261]
[1780099872550,39.94,73402.39,1.0,-0.99973,0.0,0.02208]
[1780099875572,39.94,73397.1,1.0,-0.99973,0.0,0.02162]
[1780099880605,39.94,73396.21,1.0,-0.99974,0.0,0.02155]
[1780099885641,39.94,73395.39,1.0,-0.99974,0.0,0.02148]
[1780099889973,39.94,73385.19,1.0,-0.99975,0.0,0.02062]
[1780099895712,39.94,73384.45,1.0,-0.99975,0.0,0.02027]
[1780099900748,39.94,73387.34,1.0,-0.99975,0.0,0.02051]
[1780099907093,39.94,73388.83,1.0,-0.99975,0.0,0.02063]
[1780099912832,39.94,73388.93,1.0,-0.99975,0.0,0.02064]
[1780099917866,39.94,73391.67,1.0,-0.99974,0.0,0.02087]
[1780099922902,39.94,73394.43,1.0,-0.99974,0.0,0.0211]
[1780099927937,39.94,73396.21,1.0,-0.99974,0.0,0.02125]
[1780099932971,39.94,73401.66,1.0,-0.99973,0.0,0.02171]
[1780099938008,39.94,73407.02,1.0,-0.99973,0.0,0.02218]
[1780099943042,39.94,73407.94,1.0,-0.99973,0.0,0.02226]
[1780099948076,39.94,73410.56,1.0,-0.99972,0.0,0.02249]
[1780099953112,39.94,73412.3,1.0,-0.99972,0.0,0.02234]
[1780099958149,39.94,73418.18,1.0,-0.99972,0.0,0.02286]
[1780099963185,39.94,73417.9,1.0,-0.99972,0.0,0.02284]
[1780099968220,39.94,73414.56,1.0,-0.99972,0.0,0.02254]
[1780099973256,39.94,73415.19,1.0,-0.99972,0.0,0.02259]
[1780099978302,39.94,73416.29,1.0,-0.99972,0.0,0.02269]
[1780099983332,39.94,73416.92,1.0,-0.99972,0.0,0.02275]
[1780099988369,39.94,73414.75,1.0,-0.99972,0.0,0.02256]
[1780099990388,39.94,73410.51,1.0,-0.99973,0.0,0.02218]
[1780099996430,39.94,73410.57,1.0,-0.99973,0.0,0.02218]
[1780100001466,39.94,73410.9,1.0,-0.99973,0.0,0.02221]
[1780100006500,39.94,73411.4,1.0,-0.99973,0.0,0.02226]
[1780100011536,39.94,73416.17,1.0,-0.99972,0.0,0.02237]
[1780100016571,39.94,73414.66,1.0,-0.99973,0.0,0.02224]
[1780100021605,39.94,73414.02,1.0,-0.99973,0.0,0.02218]
[1780100023618,39.94,73407.43,1.0,-0.99973,0.0,0.02161]
[1780100024627,39.94,73403.33,1.0,-0.99974,0.0,0.02126]
[1780100026641,39.94,73399.38,1.0,-0.99974,0.0,0.02092]
[1780100031963,39.94,73397.86,1.0,-0.99974,0.0,0.0208]
[1780100040740,39.94,73398.42,1.0,-0.99974,0.0,0.02084]
[1780100046780,39.94,73398.81,1.0,-0.99974,0.0,0.02088]
[1780100052107,39.94,73400.62,1.0,-0.99974,0.0,0.02103]
[1780100058865,39.94,73400.77,1.0,-0.99974,0.0,0.02104]
[1780100064906,39.94,73401.9,1.0,-0.99974,0.0,0.02113]
[1780100069942,39.94,73403.88,1.0,-0.99974,0.0,0.0213]
[1780100074976,39.94,73403.57,1.0,-0.99974,0.0,0.02098]
[1780100080015,39.94,73401.72,1.0,-0.99974,0.0,0.02082]
[1780100085051,39.94,73399.08,1.0,-0.99975,0.0,0.02061]
[1780100090083,39.94,73397.0,1.0,-0.99975,0.0,0.02043]
[1780100095121,39.94,73393.29,1.0,-0.99975,0.0,0.02013]
[1780100100158,39.94,73394.79,1.0,-0.99975,0.0,0.02025]
[1780100106487,39.94,73394.59,1.0,-0.99975,0.0,0.02024]
[1780100111230,39.94,73399.38,1.0,-0.99975,0.0,0.02063]
[1780100113246,39.94,73407.25,1.0,-0.99974,0.0,0.02129]
[1780100118280,39.94,73411.25,1.0,-0.99973,0.0,0.02163]
[1780100123315,39.94,73414.69,1.0,-0.99973,0.0,0.02193]
[1780100128349,39.94,73418.63,1.0,-0.99972,0.0,0.02228]
[1780100133385,39.94,73419.13,1.0,-0.99973,0.0,0.02201]
[1780100138420,39.94,73418.98,1.0,-0.99973,0.0,0.022]
[1780100143457,39.94,73419.18,1.0,-0.99973,0.0,0.02202]
[1780100148490,39.94,73418.87,1.0,-0.99973,0.0,0.02199]
[1780100152518,39.94,73413.25,1.0,-0.99973,0.0,0.0215]
[1780100154531,39.94,73413.5,1.0,-0.99973,0.0,0.02152]
[1780100156545,39.94,73419.54,1.0,-0.99973,0.0,0.02205]
[1780100162589,39.94,73419.57,1.0,-0.99973,0.0,0.02205]
[1780100168631,39.94,73420.23,1.0,-0.99973,0.0,0.02211]
[1780100173666,39.94,73418.69,1.0,-0.99973,0.0,0.02197]
[1780100178702,39.94,73419.97,1.0,-0.99973,0.0,0.02208]
[1780100182729,39.94,73409.36,1.0,-0.99974,0.0,0.02117]
[1780100183736,39.94,73408.21,1.0,-0.99974,0.0,0.02107]
[1780100190785,39.94,73414.25,1.0,-0.99973,0.0,0.02159]
[1780100195822,39.94,73414.76,1.0,-0.99974,0.0,0.02133]
[1780100200855,39.94,73414.42,1.0,-0.99974,0.0,0.0213]
[1780100205892,39.94,73414.76,1.0,-0.99974,0.0,0.02133]
[1780100211933,39.94,73415.62,1.0,-0.99974,0.0,0.0214]
[1780100217257,39.94,73415.64,1.0,-0.99974,0.0,0.0214]
[1780100223011,39.94,73418.69,1.0,-0.99973,0.0,0.02167]
[1780100228045,39.94,73421.01,1.0,-0.99973,0.0,0.02187]
[1780100233081,39.94,73426.73,1.0,-0.99972,0.0,0.02237]
[1780100238115,39.94,73427.09,1.0,-0.99972,0.0,0.0224]
[1780100244158,39.94,73426.88,1.0,-0.99972,0.0,0.02239]
[1780100249192,39.94,73427.2,1.0,-0.99972,0.0,0.02241]
[1780100253221,39.94,73418.91,1.0,-0.99974,0.0,0.02138]
[1780100254227,39.94,73412.24,1.0,-0.99974,0.0,0.02082]
[1780100259262,39.94,73414.41,1.0,-0.99974,0.0,0.021]
[1780100262283,39.94,73420.74,1.0,-0.99973,0.0,0.02154]
[1780100267613,39.94,73425.15,1.0,-0.99973,0.0,0.02192]
[1780100273360,39.94,73428.66,1.0,-0.99972,0.0,0.02223]
[1780100278394,39.94,73432.05,1.0,-0.99972,0.0,0.02253]
[1780100283432,39.94,73434.66,1.0,-0.99972,0.0,0.02277]
[1780100288465,39.94,73437.68,1.0,-0.99971,0.0,0.02304]
[1780100293499,39.94,73439.85,1.0,-0.99971,0.0,0.02324]
[1780100298536,39.94,73439.62,1.0,-0.99971,0.0,0.02322]
[1780100304578,39.94,73438.86,1.0,-0.99971,0.0,0.02315]
[1780100309612,39.94,73438.77,1.0,-0.99971,0.0,0.02314]
[1780100314653,39.94,73433.55,1.0,-0.99972,0.0,0.02235]
[1780100319688,39.94,73434.8,1.0,-0.99972,0.0,0.02246]
[1780100323717,39.94,73428.0,1.0,-0.99973,0.0,0.02186]
[1780100331773,39.94,73428.2,1.0,-0.99973,0.0,0.02188]
[1780100334800,39.94,73433.5,1.0,-0.99972,0.0,0.02235]
[1780100337817,39.94,73425.07,1.0,-0.99973,0.0,0.02161]
[1780100338824,39.94,73421.22,1.0,-0.99974,0.0,0.02128]
[1780100341849,39.94,73434.4,1.0,-0.99972,0.0,0.02243]
[1780100343863,39.94,73434.22,1.0,-0.99972,0.0,0.02241]
[1780100348900,39.94,73434.78,1.0,-0.99972,0.0,0.02246]
[1780100353935,39.94,73435.84,1.0,-0.99972,0.0,0.02256]
[1780100358971,39.94,73436.52,1.0,-0.99972,0.0,0.02262]
[1780100364010,39.94,73439.25,1.0,-0.99972,0.0,0.02287]
[1780100371056,39.94,73440.65,1.0,-0.99972,0.0,0.02267]
[1780100376092,39.94,73443.81,1.0,-0.99971,0.0,0.02296]
[1780100381128,39.94,73445.45,1.0,-0.99971,0.0,0.02311]
[1780100383142,39.94,73439.68,1.0,-0.99972,0.0,0.02259]
[1780100386169,39.94,73426.58,1.0,-0.99973,0.0,0.02143]
[1780100387176,39.94,73407.34,1.0,-0.99976,0.0,0.01984]
[1780100388457,39.94,73394.11,1.0,-0.99977,0.0,0.0188]
[1780100389190,39.94,73393.97,1.0,-0.99977,0.0,0.01879]
[1780100395232,39.94,73390.57,1.0,-0.99977,0.0,0.01854]
[1780100400265,39.94,73390.29,1.0,-0.99977,0.0,0.01852]
[1780100405301,39.94,73395.32,1.0,-0.99977,0.0,0.0189]
[1780100410337,39.94,73396.75,1.0,-0.99977,0.0,0.01901]
[1780100415372,39.94,73398.33,1.0,-0.99977,0.0,0.01913]
[1780100420407,39.94,73399.14,1.0,-0.99976,0.0,0.01919]
[1780100425442,39.94,73402.54,1.0,-0.99976,0.0,0.01946]
[1780100427456,39.94,73416.8,1.0,-0.99975,0.0,0.02061]
[1780100428740,39.94,73423.81,1.0,-0.99974,0.0,0.0212]
[1780100434510,39.94,73425.65,1.0,-0.99974,0.0,0.02105]
[1780100438812,39.94,73430.76,1.0,-0.99973,0.0,0.02149]
[1780100444585,39.94,73432.13,1.0,-0.99973,0.0,0.02161]
[1780100449621,39.94,73435.57,1.0,-0.99973,0.0,0.02191]
[1780100455663,39.94,73436.16,1.0,-0.99973,0.0,0.02196]
[1780100460700,39.94,73435.52,1.0,-0.99973,0.0,0.0219]
[1780100462719,39.94,73430.46,1.0,-0.99973,0.0,0.02146]
[1780100467748,39.94,73429.36,1.0,-0.99974,0.0,0.02137]
[1780100473790,39.94,73427.23,1.0,-0.99974,0.0,0.02119]
[1780100479107,39.94,73428.21,1.0,-0.99974,0.0,0.02127]
[1780100484882,39.94,73429.65,1.0,-0.99973,0.0,0.02139]
[1780100489916,39.94,73431.01,1.0,-0.99973,0.0,0.02151]
[1780100494950,39.94,73427.42,1.0,-0.99974,0.0,0.0209]
[1780100496965,39.94,73423.72,1.0,-0.99975,0.0,0.02059]
[1780100501999,39.94,73423.86,1.0,-0.99975,0.0,0.0206]
[1780100508041,39.94,73424.11,1.0,-0.99974,0.0,0.02062]
[1780100515092,39.94,73426.16,1.0,-0.99974,0.0,0.0208]
[1780100520131,39.94,73423.48,1.0,-0.99975,0.0,0.02057]
[1780100523151,39.94,73415.57,1.0,-0.99975,0.0,0.01993]
[1780100524155,39.94,73407.06,1.0,-0.99976,0.0,0.01925]
[1780100525165,39.94,73407.95,1.0,-0.99976,0.0,0.01932]
[1780100530472,39.94,73412.25,1.0,-0.99976,0.0,0.01966]
[1780100536239,39.94,73408.56,1.0,-0.99976,0.0,0.01937]
[1780100541274,39.94,73406.48,1.0,-0.99976,0.0,0.01921]
[1780100547317,39.94,73405.8,1.0,-0.99976,0.0,0.01915]
[1780100552352,39.94,73405.89,1.0,-0.99977,0.0,0.01888]
[1780100558394,39.94,73407.66,1.0,-0.99977,0.0,0.01902]
[1780100563430,39.94,73410.32,1.0,-0.99976,0.0,0.01923]
[1780100568464,39.94,73411.77,1.0,-0.99976,0.0,0.01934]
[1780100573499,39.94,73410.58,1.0,-0.99976,0.0,0.01925]
[1780100578534,39.94,73413.01,1.0,-0.99976,0.0,0.01944]
[1780100584576,39.94,73413.98,1.0,-0.99976,0.0,0.01951]
[1780100589611,39.94,73415.72,1.0,-0.99976,0.0,0.01965]
[1780100594646,39.94,73416.49,1.0,-0.99976,0.0,0.01971]
[1780100599683,39.94,73414.08,1.0,-0.99976,0.0,0.01952]
[1780100604716,39.94,73416.77,1.0,-0.99976,0.0,0.01974]
[1780100609751,39.94,73420.04,1.0,-0.99975,0.0,0.02]
[1780100616070,39.94,73419.39,1.0,-0.99976,0.0,0.01966]
[1780100621836,39.94,73418.51,1.0,-0.99976,0.0,0.01959]
[1780100626869,39.94,73419.27,1.0,-0.99976,0.0,0.01965]
[1780100632912,39.94,73419.59,1.0,-0.99976,0.0,0.01968]
[1780100637947,39.94,73419.05,1.0,-0.99976,0.0,0.01963]
[1780100642981,39.94,73418.75,1.0,-0.99976,0.0,0.01961]
[1780100648017,39.94,73418.81,1.0,-0.99976,0.0,0.01961]
[1780100653052,39.94,73418.01,1.0,-0.99976,0.0,0.01955]
[1780100658087,39.94,73417.52,1.0,-0.99976,0.0,0.01951]
[1780100663122,39.94,73417.78,1.0,-0.99976,0.0,0.01953]
[1780100668158,39.94,73418.03,1.0,-0.99976,0.0,0.01955]
[1780100673193,39.94,73418.29,1.0,-0.99976,0.0,0.01929]
[1780100674200,39.94,73409.69,1.0,-0.99977,0.0,0.01863]
[1780100675206,39.94,73398.1,1.0,-0.99978,0.0,0.01777]
[1780100676213,39.94,73396.27,1.0,-0.99978,0.0,0.01763]
[1780100681247,39.94,73396.25,1.0,-0.99978,0.0,0.01763]
[1780100686283,39.94,73398.79,1.0,-0.99978,0.0,0.01782]
[1780100691318,39.94,73400.49,1.0,-0.99978,0.0,0.01794]
[1780100696354,39.94,73400.08,1.0,-0.99978,0.0,0.01791]
[1780100699380,39.94,73384.04,1.0,-0.99979,0.0,0.01677]
[1780100700386,39.94,73381.91,1.0,-0.9998,0.0,0.01662]
[1780100705433,39.94,73383.15,1.0,-0.9998,0.0,0.01671]
[1780100706440,39.94,73390.56,1.0,-0.99979,0.0,0.01723]
[1780100711473,39.94,73392.55,1.0,-0.99979,0.0,0.01737]
[1780100716785,39.94,73393.74,1.0,-0.99979,0.0,0.01745]
[1780100718523,39.94,73399.19,1.0,-0.99978,0.0,0.01785]
[1780100719531,39.94,73407.21,1.0,-0.99977,0.0,0.01844]
[1780100721545,39.94,73415.25,1.0,-0.99976,0.0,0.01905]
[1780100726855,39.94,73413.37,1.0,-0.99977,0.0,0.01891]
[1780100732626,39.94,73412.41,1.0,-0.99977,0.0,0.01856]
[1780100737657,39.94,73411.52,1.0,-0.99977,0.0,0.01849]
[1780100743700,39.94,73408.19,1.0,-0.99978,0.0,0.01824]
[1780100749741,39.94,73408.44,1.0,-0.99977,0.0,0.01826]
[1780100754776,39.94,73407.41,1.0,-0.99978,0.0,0.01819]
[1780100761825,39.94,73405.91,1.0,-0.99978,0.0,0.01808]
[1780100767135,39.94,73405.43,1.0,-0.99978,0.0,0.01804]
[1780100774917,39.94,73405.66,1.0,-0.99978,0.0,0.01806]
[1780100779953,39.94,73407.28,1.0,-0.99978,0.0,0.01818]
[1780100784987,39.94,73408.18,1.0,-0.99978,0.0,0.01824]
[1780100790038,39.94,73406.03,1.0,-0.99978,0.0,0.01808]
[1780100795064,39.94,73405.75,1.0,-0.99978,0.0,0.0178]
[1780100801105,39.94,73405.65,1.0,-0.99978,0.0,0.01779]
[1780100806140,39.94,73406.49,1.0,-0.99978,0.0,0.01785]
[1780100811178,39.94,73406.49,1.0,-0.99978,0.0,0.01785]
[1780100813189,39.94,73394.84,1.0,-0.99979,0.0,0.01702]
[1780100814198,39.94,73394.53,1.0,-0.99979,0.0,0.017]
[1780100819232,39.94,73392.19,1.0,-0.99979,0.0,0.01683]
[1780100825274,39.94,73392.13,1.0,-0.99979,0.0,0.01683]
[1780100830309,39.94,73391.62,1.0,-0.99979,0.0,0.01679]
[1780100836350,39.94,73391.89,1.0,-0.99979,0.0,0.01681]
[1780100841387,39.94,73390.49,1.0,-0.99979,0.0,0.01672]
[1780100847428,39.94,73388.79,1.0,-0.9998,0.0,0.0166]
[1780100851456,39.94,73392.46,1.0,-0.9998,0.0,0.0166]
[1780100852464,39.94,73397.67,1.0,-0.99979,0.0,0.01696]
[1780100853471,39.94,73398.61,1.0,-0.99979,0.0,0.01703]
[1780100858509,39.94,73398.27,1.0,-0.99979,0.0,0.01701]
[1780100863544,39.94,73396.1,1.0,-0.99979,0.0,0.01685]
[1780100868577,39.94,73395.23,1.0,-0.99979,0.0,0.01679]
[1780100873613,39.94,73395.72,1.0,-0.99979,0.0,0.01683]
[1780100878653,39.94,73395.08,1.0,-0.99979,0.0,0.01678]
[1780100881669,39.94,73388.45,1.0,-0.9998,0.0,0.01633]
[1780100886703,39.94,73386.1,1.0,-0.9998,0.0,0.01617]
[1780100891738,39.94,73384.59,1.0,-0.9998,0.0,0.01607]
[1780100896774,39.94,73387.37,1.0,-0.9998,0.0,0.01626]
[1780100901807,39.94,73391.35,1.0,-0.9998,0.0,0.01653]
[1780100908121,39.94,73388.14,1.0,-0.9998,0.0,0.01631]
[1780100913893,39.94,73388.04,1.0,-0.9998,0.0,0.01606]
[1780100918928,39.94,73388.63,1.0,-0.9998,0.0,0.0161]
[1780100923963,39.94,73388.09,1.0,-0.9998,0.0,0.01606]
[1780100928997,39.94,73388.19,1.0,-0.9998,0.0,0.01607]
[1780100938332,39.94,73388.33,1.0,-0.9998,0.0,0.01608]
[1780100944103,39.94,73388.68,1.0,-0.9998,0.0,0.0161]
[1780100948401,39.94,73383.52,1.0,-0.99981,0.0,0.01576]
[1780100950145,39.94,73382.85,1.0,-0.99981,0.0,0.01572]
[1780100955181,39.94,73382.78,1.0,-0.99981,0.0,0.01571]
[1780100960219,39.94,73382.94,1.0,-0.99981,0.0,0.01572]
[1780100962231,39.94,73376.42,1.0,-0.99981,0.0,0.0153]
[1780100967264,39.94,73374.93,1.0,-0.99981,0.0,0.01521]
[1780100972299,39.94,73374.62,1.0,-0.99982,0.0,0.01496]
[1780100977334,39.94,73375.46,1.0,-0.99982,0.0,0.01501]
[1780100982369,39.94,73375.9,1.0,-0.99982,0.0,0.01504]
[1780100988681,39.94,73375.51,1.0,-0.99982,0.0,0.01502]
[1780100994455,39.94,73375.26,1.0,-0.99982,0.0,0.015]
[1780101000501,39.94,73375.62,1.0,-0.99982,0.0,0.01502]
[1780101005531,39.94,73375.48,1.0,-0.99982,0.0,0.01501]
[1780101008821,39.94,73366.14,1.0,-0.99982,0.0,0.01444]
[1780101010566,39.94,73363.32,1.0,-0.99983,0.0,0.01427]
[1780101015603,39.94,73358.65,1.0,-0.99983,0.0,0.01399]
[1780101018623,39.94,73354.15,1.0,-0.99983,0.0,0.01373]
[1780101023661,39.94,73350.5,1.0,-0.99984,0.0,0.01352]
[1780101024667,39.94,73345.3,1.0,-0.99984,0.0,0.01323]
[1780101025671,39.94,73345.08,1.0,-0.99984,0.0,0.01322]
[1780101030716,39.94,73340.24,1.0,-0.99984,0.0,0.01295]
[1780101035741,39.94,73337.48,1.0,-0.99985,0.0,0.0126]
[1780101040779,39.94,73336.93,1.0,-0.99985,0.0,0.01257]
[1780101045816,39.94,73333.82,1.0,-0.99985,0.0,0.01241]
[1780101050852,39.94,73333.23,1.0,-0.99985,0.0,0.01238]
[1780101055885,39.94,73330.75,1.0,-0.99985,0.0,0.01225]
[1780101059180,39.94,73320.24,1.0,-0.99986,0.0,0.01171]
[1780101062936,39.94,73317.26,1.0,-0.99986,0.0,0.01156]
[1780101064947,39.94,73314.2,1.0,-0.99986,0.0,0.01142]
[1780101069983,39.94,73316.54,1.0,-0.99986,0.0,0.01153]
[1780101075022,39.94,73316.79,1.0,-0.99986,0.0,0.01154]
[1780101080055,39.94,73320.08,1.0,-0.99986,0.0,0.0117]
[1780101085091,39.94,73320.63,1.0,-0.99986,0.0,0.01173]
[1780101090125,39.94,73319.8,1.0,-0.99986,0.0,0.01169]
[1780101095160,39.94,73319.32,1.0,-0.99986,0.0,0.01148]
[1780101102209,39.94,73318.24,1.0,-0.99986,0.0,0.01143]
[1780101108251,39.94,73316.27,1.0,-0.99986,0.0,0.01133]
[1780101113285,39.94,73315.52,1.0,-0.99986,0.0,0.0113]
[1780101118321,39.94,73315.33,1.0,-0.99986,0.0,0.01129]
[1780101123355,39.94,73317.57,1.0,-0.99986,0.0,0.0114]
[1780101127384,39.94,73325.88,1.0,-0.99986,0.0,0.01181]
[1780101132419,39.94,73331.17,1.0,-0.99985,0.0,0.01208]
[1780101136448,39.94,73337.34,1.0,-0.99985,0.0,0.0124]
[1780101142489,39.94,73340.36,1.0,-0.99985,0.0,0.01256]
[1780101147524,39.94,73339.1,1.0,-0.99985,0.0,0.01249]
[1780101154573,39.94,73339.64,1.0,-0.99985,0.0,0.01232]
[1780101159882,39.94,73340.4,1.0,-0.99985,0.0,0.01236]
[1780101165925,39.94,73341.67,1.0,-0.99985,0.0,0.01243]
[1780101171693,39.94,73343.19,1.0,-0.99985,0.0,0.01251]
[1780101178742,39.94,73343.18,1.0,-0.99985,0.0,0.01251]
[1780101183777,39.94,73343.25,1.0,-0.99985,0.0,0.01251]
[1780101188822,39.94,73342.11,1.0,-0.99985,0.0,0.01245]
[1780101193869,39.94,73341.24,1.0,-0.99985,0.0,0.01241]
[1780101198905,39.94,73344.68,1.0,-0.99985,0.0,0.01259]
[1780101203939,39.94,73344.21,1.0,-0.99985,0.0,0.01257]
[1780101208974,39.94,73340.8,1.0,-0.99985,0.0,0.01238]
[1780101214009,39.94,73341.29,1.0,-0.99985,0.0,0.01222]
[1780101219045,39.94,73342.9,1.0,-0.99985,0.0,0.0123]
[1780101222068,39.94,73348.85,1.0,-0.99985,0.0,0.01261]
[1780101223076,39.94,73353.14,1.0,-0.99984,0.0,0.01285]
[1780101224081,39.94,73355.08,1.0,-0.99984,0.0,0.01295]
[1780101229117,39.94,73355.79,1.0,-0.99984,0.0,0.01299]
[1780101236420,39.94,73355.79,1.0,-0.99984,0.0,0.01299]
[1780101245228,39.94,73356.36,1.0,-0.99984,0.0,0.01302]
[1780101246489,39.94,73363.41,1.0,-0.99984,0.0,0.01342]
[1780101254291,39.94,73363.46,1.0,-0.99984,0.0,0.01342]
[1780101259336,39.94,73362.29,1.0,-0.99984,0.0,0.01335]
[1780101261348,39.94,73348.74,1.0,-0.99985,0.0,0.01261]
[1780101265376,39.94,73342.95,1.0,-0.99985,0.0,0.0123]
[1780101270413,39.94,73340.19,1.0,-0.99985,0.0,0.01216]
[1780101275445,39.94,73333.72,1.0,-0.99986,0.0,0.01164]
[1780101280486,39.94,73336.55,1.0,-0.99986,0.0,0.01178]
[1780101284514,39.94,73330.36,1.0,-0.99986,0.0,0.01147]
[1780101289549,39.94,73331.91,1.0,-0.99986,0.0,0.01155]
[1780101294589,39.94,73331.86,1.0,-0.99986,0.0,0.01155]
[1780101299625,39.94,73333.99,1.0,-0.99986,0.0,0.01165]
[1780101301638,39.94,73340.35,1.0,-0.99985,0.0,0.01197]
[1780101306673,39.94,73340.46,1.0,-0.99985,0.0,0.01198]
[1780101311709,39.94,73341.66,1.0,-0.99985,0.0,0.01204]
[1780101317987,39.94,73341.92,1.0,-0.99985,0.0,0.01206]
[1780101324799,39.94,73341.92,1.0,-0.99985,0.0,0.01206]
[1780101328059,39.94,73332.86,1.0,-0.99986,0.0,0.0116]
[1780101329834,39.94,73332.88,1.0,-0.99986,0.0,0.0116]
[1780101334869,39.94,73332.45,1.0,-0.99986,0.0,0.01139]
[1780101339905,39.94,73333.29,1.0,-0.99986,0.0,0.01143]
[1780101344940,39.94,73333.02,1.0,-0.99986,0.0,0.01142]
[1780101349975,39.94,73333.63,1.0,-0.99986,0.0,0.01145]
[1780101355011,39.94,73333.43,1.0,-0.99986,0.0,0.01144]
[1780101360048,39.94,73334.14,1.0,-0.99986,0.0,0.01148]
[1780101366088,39.94,73334.9,1.0,-0.99986,0.0,0.01151]
[1780101371124,39.94,73338.02,1.0,-0.99986,0.0,0.01167]
[1780101376403,39.94,73337.97,1.0,-0.99986,0.0,0.01167]
[1780101387252,39.94,73337.6,1.0,-0.99986,0.0,0.01165]
[1780101389267,39.94,73345.19,1.0,-0.99985,0.0,0.01203]
[1780101390272,39.94,73345.26,1.0,-0.99985,0.0,0.01204]
[1780101391279,39.94,73348.77,1.0,-0.99985,0.0,0.01202]
[1780101392286,39.94,73351.64,1.0,-0.99985,0.0,0.01217]
[1780101393298,39.94,73357.44,1.0,-0.99985,0.0,0.01248]
[1780101394300,39.94,73359.84,1.0,-0.99985,0.0,0.0126]
[1780101399336,39.94,73361.28,1.0,-0.99985,0.0,0.01268]
[1780101406615,39.94,73361.12,1.0,-0.99985,0.0,0.01267]
[1780101414443,39.94,73362.28,1.0,-0.99984,0.0,0.01274]
[1780101419476,39.94,73364.76,1.0,-0.99984,0.0,0.01287]
[1780101424514,39.94,73367.7,1.0,-0.99984,0.0,0.01303]
[1780101426756,39.94,73374.79,1.0,-0.99984,0.0,0.01343]
[1780101428541,39.94,73381.26,1.0,-0.99983,0.0,0.0138]
[1780101430555,39.94,73386.84,1.0,-0.99983,0.0,0.01413]
[1780101435590,39.94,73389.52,1.0,-0.99982,0.0,0.01429]
[1780101441632,39.94,73390.92,1.0,-0.99982,0.0,0.01438]
[1780101446895,39.94,73391.11,1.0,-0.99982,0.0,0.01439]
[1780101452710,39.94,73392.99,1.0,-0.99982,0.0,0.01428]
[1780101455730,39.94,73404.38,1.0,-0.99982,0.0,0.01498]
[1780101456966,39.94,73410.37,1.0,-0.99981,0.0,0.01536]
[1780101462778,39.94,73414.17,1.0,-0.99981,0.0,0.01561]
[1780101467814,39.94,73414.37,1.0,-0.99981,0.0,0.01562]
[1780101472849,39.94,73414.29,1.0,-0.99981,0.0,0.01562]
[1780101475879,39.94,73408.65,1.0,-0.99981,0.0,0.01525]
[1780101480905,39.94,73408.34,1.0,-0.99981,0.0,0.01523]
[1780101484933,39.94,73402.02,1.0,-0.99982,0.0,0.01483]
[1780101493996,39.94,73404.56,1.0,-0.99982,0.0,0.01499]
[1780101499036,39.94,73405.15,1.0,-0.99981,0.0,0.01503]
[1780101504074,39.94,73404.45,1.0,-0.99982,0.0,0.01499]
[1780101509109,39.94,73409.84,1.0,-0.99981,0.0,0.01533]
[1780101517389,39.94,73409.33,1.0,-0.99981,0.0,0.01506]
[1780101528241,39.94,73409.33,1.0,-0.99981,0.0,0.01506]
[1780101533277,39.94,73415.19,1.0,-0.99981,0.0,0.01544]
[1780101534284,39.94,73417.75,1.0,-0.99981,0.0,0.0156]
[1780101540326,39.94,73416.79,1.0,-0.99981,0.0,0.01554]
[1780101547375,39.94,73417.33,1.0,-0.99981,0.0,0.01557]
[1780101552409,39.94,73418.02,1.0,-0.99981,0.0,0.01562]
[1780101557674,39.94,73416.43,1.0,-0.99981,0.0,0.01552]
[1780101563495,39.94,73414.12,1.0,-0.99981,0.0,0.01537]
[1780101571552,39.94,73416.88,1.0,-0.99981,0.0,0.01531]
[1780101576584,39.94,73416.97,1.0,-0.99981,0.0,0.01531]
[1780101582628,39.94,73417.58,1.0,-0.99981,0.0,0.01535]
[1780101587885,39.94,73416.33,1.0,-0.99981,0.0,0.01527]
[1780101593705,39.94,73418.84,1.0,-0.99981,0.0,0.01543]
[1780101600754,39.94,73418.48,1.0,-0.99981,0.0,0.01541]
[1780101604783,39.94,73410.71,1.0,-0.99982,0.0,0.01491]
[1780101609817,39.94,73409.43,1.0,-0.99982,0.0,0.01483]
[1780101615859,39.94,73405.0,1.0,-0.99982,0.0,0.01456]
[1780101620894,39.94,73405.41,1.0,-0.99982,0.0,0.01458]
[1780101625929,39.94,73405.76,1.0,-0.99982,0.0,0.01461]
[1780101631971,39.94,73406.46,1.0,-0.99982,0.0,0.01442]
[1780101638243,39.94,73407.37,1.0,-0.99982,0.0,0.01448]
[1780101644055,39.94,73408.62,1.0,-0.99982,0.0,0.01455]
[1780101650098,39.94,73406.98,1.0,-0.99982,0.0,0.01445]
[1780101656138,39.94,73406.76,1.0,-0.99982,0.0,0.01444]
[1780101661174,39.94,73408.8,1.0,-0.99982,0.0,0.01456]
[1780101666209,39.94,73410.05,1.0,-0.99982,0.0,0.01464]
[1780101670243,39.94,73414.41,1.0,-0.99982,0.0,0.01491]
[1780101677294,39.94,73414.24,1.0,-0.99982,0.0,0.0149]
[1780101682328,39.94,73415.97,1.0,-0.99981,0.0,0.01501]
[1780101687362,39.94,73406.51,1.0,-0.99982,0.0,0.01442]
[1780101688369,39.94,73407.33,1.0,-0.99982,0.0,0.01447]
[1780101695418,39.94,73410.74,1.0,-0.99982,0.0,0.01446]
[1780101701460,39.94,73412.24,1.0,-0.99982,0.0,0.01455]
[1780101705489,39.94,73406.25,1.0,-0.99982,0.0,0.01418]
[1780101710526,39.94,73408.73,1.0,-0.99982,0.0,0.01433]
[1780101715559,39.94,73408.1,1.0,-0.99982,0.0,0.01429]
[1780101721603,39.94,73408.48,1.0,-0.99982,0.0,0.01432]
[1780101726636,39.94,73405.36,1.0,-0.99983,0.0,0.01413]
[1780101735701,39.94,73404.8,1.0,-0.99983,0.0,0.0141]
[1780101740735,39.94,73407.12,1.0,-0.99982,0.0,0.01424]
[1780101747784,39.94,73408.04,1.0,-0.99982,0.0,0.01429]
[1780101751814,39.94,73413.97,1.0,-0.99982,0.0,0.01443]
[1780101752823,39.94,73421.07,1.0,-0.99982,0.0,0.01487]
[1780101757855,39.94,73421.48,1.0,-0.99982,0.0,0.01489]
[1780101762891,39.94,73421.67,1.0,-0.99982,0.0,0.0149]
[1780101764904,39.94,73416.39,1.0,-0.99982,0.0,0.01457]
[1780101769165,39.94,73410.93,1.0,-0.99982,0.0,0.01424]
[1780101774974,39.94,73413.18,1.0,-0.99982,0.0,0.01438]
[1780101780016,39.94,73415.64,1.0,-0.99982,0.0,0.01453]
[1780101785047,39.94,73415.24,1.0,-0.99982,0.0,0.0145]
[1780101791088,39.94,73414.98,1.0,-0.99982,0.0,0.01449]
[1780101796124,39.94,73411.75,1.0,-0.99982,0.0,0.01429]
[1780101802166,39.94,73408.4,1.0,-0.99983,0.0,0.01409]
[1780101807201,39.94,73408.11,1.0,-0.99983,0.0,0.01407]
[1780101813243,39.94,73408.16,1.0,-0.99983,0.0,0.01385]
[1780101819516,39.94,73408.66,1.0,-0.99983,0.0,0.01388]
[1780101825327,39.94,73406.09,1.0,-0.99983,0.0,0.01373]
[1780101830363,39.94,73409.8,1.0,-0.99983,0.0,0.01395]
[1780101835400,39.94,73411.24,1.0,-0.99983,0.0,0.01404]
[1780101843455,39.94,73412.15,1.0,-0.99983,0.0,0.01409]
[1780101845468,39.94,73418.32,1.0,-0.99982,0.0,0.01446]
[1780101850502,39.94,73420.28,1.0,-0.99982,0.0,0.01458]
[1780101855537,39.94,73422.06,1.0,-0.99982,0.0,0.01469]
[1780101863594,39.94,73421.99,1.0,-0.99982,0.0,0.01469]
[1780101869636,39.94,73425.15,1.0,-0.99982,0.0,0.01489]
[1780101874671,39.94,73424.68,1.0,-0.99982,0.0,0.01463]
[1780101880716,39.94,73423.96,1.0,-0.99982,0.0,0.01458]
[1780101887762,39.94,73424.14,1.0,-0.99982,0.0,0.01459]
[1780101896825,39.94,73423.81,1.0,-0.99982,0.0,0.01457]
[1780101901860,39.94,73423.46,1.0,-0.99982,0.0,0.01455]
[1780101907903,39.94,73423.7,1.0,-0.99982,0.0,0.01457]
[1780101917972,39.94,73423.26,1.0,-0.99982,0.0,0.01454]
[1780101920295,39.94,73412.4,1.0,-0.99983,0.0,0.01388]
[1780101922000,39.94,73411.85,1.0,-0.99983,0.0,0.01385]
[1780101925026,39.94,73418.95,1.0,-0.99982,0.0,0.01427]
[1780101930365,39.94,73419.18,1.0,-0.99982,0.0,0.01429]
[1780101932073,39.94,73421.64,1.0,-0.99982,0.0,0.01421]
[1780101937109,39.94,73423.29,1.0,-0.99982,0.0,0.01431]
[1780101947179,39.94,73423.58,1.0,-0.99982,0.0,0.01433]
[1780101957249,39.94,73425.13,1.0,-0.99982,0.0,0.01442]
[1780101962285,39.94,73425.19,1.0,-0.99982,0.0,0.01443]
[1780101965305,39.94,73416.67,1.0,-0.99983,0.0,0.01391]
[1780101970651,39.94,73417.24,1.0,-0.99983,0.0,0.01395]
[1780101976380,39.94,73419.75,1.0,-0.99983,0.0,0.0141]
[1780101981416,39.94,73420.65,1.0,-0.99982,0.0,0.01415]
[1780101987459,39.94,73422.75,1.0,-0.99982,0.0,0.01428]
[1780101992494,39.94,73424.89,1.0,-0.99982,0.0,0.01418]
[1780101997529,39.94,73426.59,1.0,-0.99982,0.0,0.01428]
[1780102002565,39.94,73427.63,1.0,-0.99982,0.0,0.01435]
[1780102009613,39.94,73426.68,1.0,-0.99982,0.0,0.01429]
[1780102015655,39.94,73427.79,1.0,-0.99982,0.0,0.01436]
[1780102020689,39.94,73428.39,1.0,-0.99982,0.0,0.01439]
[1780102025727,39.94,73428.86,1.0,-0.99982,0.0,0.01442]
[1780102030760,39.94,73428.88,1.0,-0.99982,0.0,0.01442]
[1780102035795,39.94,73428.74,1.0,-0.99982,0.0,0.01442]
[1780102040831,39.94,73428.65,1.0,-0.99982,0.0,0.01441]
[1780102045865,39.94,73428.79,1.0,-0.99982,0.0,0.01442]
[1780102051907,39.94,73428.92,1.0,-0.99982,0.0,0.0142]
[1780102056942,39.94,73434.39,1.0,-0.99982,0.0,0.01453]
[1780102065001,39.94,73434.91,1.0,-0.99982,0.0,0.01457]
[1780102071364,39.94,73434.26,1.0,-0.99982,0.0,0.01453]
[1780102077087,39.94,73434.26,1.0,-0.99982,0.0,0.01453]
[1780102082124,39.94,73433.4,1.0,-0.99982,0.0,0.01447]
[1780102088166,39.94,73433.6,1.0,-0.99982,0.0,0.01448]
[1780102093200,39.94,73437.68,1.0,-0.99982,0.0,0.01474]
[1780102098235,39.94,73439.39,1.0,-0.99981,0.0,0.01485]
[1780102100250,39.94,73432.72,1.0,-0.99982,0.0,0.01443]
[1780102105285,39.94,73430.92,1.0,-0.99982,0.0,0.01432]
[1780102111645,39.94,73433.1,1.0,-0.99982,0.0,0.01422]
[1780102120395,39.94,73433.34,1.0,-0.99982,0.0,0.01424]
[1780102126434,39.94,73431.59,1.0,-0.99982,0.0,0.01413]
[1780102131788,39.94,73430.78,1.0,-0.99982,0.0,0.01408]
[1780102137509,39.94,73432.03,1.0,-0.99982,0.0,0.01416]
[1780102142545,39.94,73431.83,1.0,-0.99982,0.0,0.01415]
[1780102147579,39.94,73432.71,1.0,-0.99982,0.0,0.0142]
[1780102152614,39.94,73433.12,1.0,-0.99982,0.0,0.01423]
[1780102158655,39.94,73433.41,1.0,-0.99982,0.0,0.01424]
[1780102165706,39.94,73434.44,1.0,-0.99982,0.0,0.01431]
[1780102170742,39.94,73432.52,1.0,-0.99982,0.0,0.01419]
[1780102182825,39.94,73431.43,1.0,-0.99983,0.0,0.0139]
[1780102187863,39.94,73432.42,1.0,-0.99983,0.0,0.01396]
[1780102192896,39.94,73430.31,1.0,-0.99983,0.0,0.01383]
[1780102195917,39.94,73420.48,1.0,-0.99984,0.0,0.01326]
[1780102196924,39.94,73418.89,1.0,-0.99984,0.0,0.01317]
[1780102201962,39.94,73420.18,1.0,-0.99984,0.0,0.01324]
[1780102206995,39.94,73421.84,1.0,-0.99983,0.0,0.01334]
[1780102211021,39.94,73427.94,1.0,-0.99983,0.0,0.01369]
[1780102216056,39.94,73430.94,1.0,-0.99983,0.0,0.01387]
[1780102221092,39.94,73430.84,1.0,-0.99983,0.0,0.01386]
[1780102227137,39.94,73432.36,1.0,-0.99983,0.0,0.01395]
[1780102232490,39.94,73432.81,1.0,-0.99983,0.0,0.01376]
[1780102238212,39.94,73433.03,1.0,-0.99983,0.0,0.01377]
[1780102243246,39.94,73433.63,1.0,-0.99983,0.0,0.01381]
[1780102248284,39.94,73433.67,1.0,-0.99983,0.0,0.01381]
[1780102254646,39.94,73433.85,1.0,-0.99983,0.0,0.01382]
[1780102260366,39.94,73434.91,1.0,-0.99983,0.0,0.01388]
[1780102263388,39.94,73426.55,1.0,-0.99983,0.0,0.01339]
[1780102268421,39.94,73426.37,1.0,-0.99983,0.0,0.01338]
[1780102273458,39.94,73426.75,1.0,-0.99983,0.0,0.0134]
[1780102278492,39.94,73431.29,1.0,-0.99983,0.0,0.01367]
[1780102280506,39.94,73426.0,1.0,-0.99983,0.0,0.01336]
[1780102286547,39.94,73425.84,1.0,-0.99983,0.0,0.01335]
[1780102294927,39.94,73425.29,1.0,-0.99984,0.0,0.01311]
[1780102300646,39.94,73429.7,1.0,-0.99983,0.0,0.01336]
[1780102307694,39.94,73432.35,1.0,-0.99983,0.0,0.01351]
[1780102312731,39.94,73432.34,1.0,-0.99983,0.0,0.01351]
[1780102317765,39.94,73432.23,1.0,-0.99983,0.0,0.0135]
[1780102322812,39.94,73432.94,1.0,-0.99983,0.0,0.01354]
[1780102327865,39.94,73428.59,1.0,-0.99983,0.0,0.01329]
[1780102328872,39.94,73426.27,1.0,-0.99984,0.0,0.01316]
[1780102333907,39.94,73428.67,1.0,-0.99983,0.0,0.0133]
[1780102338944,39.94,73434.37,1.0,-0.99983,0.0,0.01363]
[1780102339982,39.94,73437.47,1.0,-0.99983,0.0,0.01381]
[1780102340979,39.94,73470.21,1.0,-0.9998,0.0,0.01588]
[1780102341987,39.94,73470.69,1.0,-0.9998,0.0,0.01591]
[1780102342993,39.94,73476.2,1.0,-0.99979,0.0,0.01629]
[1780102344001,39.94,73476.31,1.0,-0.99979,0.0,0.0163]
[1780102349037,39.94,73470.17,1.0,-0.9998,0.0,0.01588]
[1780102351051,39.94,73465.59,1.0,-0.99981,0.0,0.01533]
[1780102356087,39.94,73466.2,1.0,-0.99981,0.0,0.01537]
[1780102362128,39.94,73465.78,1.0,-0.99981,0.0,0.01534]
[1780102367164,39.94,73465.74,1.0,-0.99981,0.0,0.01534]
[1780102372199,39.94,73466.1,1.0,-0.99981,0.0,0.01536]
[1780102378241,39.94,73463.21,1.0,-0.99981,0.0,0.01517]
[1780102383276,39.94,73463.37,1.0,-0.99981,0.0,0.01518]
[1780102385291,39.94,73470.35,1.0,-0.9998,0.0,0.01564]
[1780102387303,39.94,73474.74,1.0,-0.9998,0.0,0.01593]
[1780102392339,39.94,73475.56,1.0,-0.9998,0.0,0.01599]
[1780102397373,39.94,73476.61,1.0,-0.9998,0.0,0.01606]
[1780102402408,39.94,73480.49,1.0,-0.99979,0.0,0.01633]
[1780102407444,39.94,73483.47,1.0,-0.99979,0.0,0.01653]
[1780102412479,39.94,73481.4,1.0,-0.9998,0.0,0.01613]
[1780102417515,39.94,73480.84,1.0,-0.9998,0.0,0.01609]
[1780102422549,39.94,73480.66,1.0,-0.9998,0.0,0.01608]
[1780102427583,39.94,73478.54,1.0,-0.9998,0.0,0.01594]
[1780102432619,39.94,73472.35,1.0,-0.9998,0.0,0.01552]
[1780102437653,39.94,73474.63,1.0,-0.9998,0.0,0.01567]
[1780102442689,39.94,73477.09,1.0,-0.9998,0.0,0.01584]
[1780102447726,39.94,73474.29,1.0,-0.9998,0.0,0.01565]
[1780102448736,39.94,73466.79,1.0,-0.99981,0.0,0.01516]
[1780102450746,39.94,73458.44,1.0,-0.99982,0.0,0.01463]
[1780102456080,39.94,73459.78,1.0,-0.99982,0.0,0.01471]
[1780102461821,39.94,73462.48,1.0,-0.99981,0.0,0.01488]
[1780102466858,39.94,73463.57,1.0,-0.99981,0.0,0.01495]
[1780102471891,39.94,73463.92,1.0,-0.99981,0.0,0.01474]
[1780102473910,39.94,73457.8,1.0,-0.99982,0.0,0.01435]
[1780102474914,39.94,73442.93,1.0,-0.99983,0.0,0.01346]
[1780102476222,39.94,73444.38,1.0,-0.99983,0.0,0.01355]
[1780102482970,39.94,73444.39,1.0,-0.99983,0.0,0.01355]
[1780102486294,39.94,73450.85,1.0,-0.99983,0.0,0.01393]
[1780102488007,39.94,73457.75,1.0,-0.99982,0.0,0.01435]
[1780102490020,39.94,73457.71,1.0,-0.99982,0.0,0.01435]
[1780102491041,39.94,73433.05,1.0,-0.99984,0.0,0.0129]
[1780102492044,39.94,73432.24,1.0,-0.99984,0.0,0.01286]
[1780102493052,39.94,73420.17,1.0,-0.99985,0.0,0.0122]
[1780102494058,39.94,73421.13,1.0,-0.99985,0.0,0.01225]
[1780102499093,39.94,73420.5,1.0,-0.99985,0.0,0.01222]
[1780102502126,39.94,73425.64,1.0,-0.99984,0.0,0.01249]
[1780102503129,39.94,73431.69,1.0,-0.99984,0.0,0.01283]
[1780102505172,39.94,73436.05,1.0,-0.99984,0.0,0.01307]
[1780102507155,39.94,73440.24,1.0,-0.99983,0.0,0.01331]
[1780102512185,39.94,73441.29,1.0,-0.99983,0.0,0.01337]
[1780102517218,39.94,73440.76,1.0,-0.99983,0.0,0.01334]
[1780102518225,39.94,73435.55,1.0,-0.99984,0.0,0.01304]
[1780102519232,39.94,73437.74,1.0,-0.99984,0.0,0.01317]
[1780102524269,39.94,73437.62,1.0,-0.99984,0.0,0.01316]
[1780102530310,39.94,73440.61,1.0,-0.99983,0.0,0.01333]
[1780102536645,39.94,73438.1,1.0,-0.99984,0.0,0.01297]
[1780102542395,39.94,73438.44,1.0,-0.99984,0.0,0.01299]
[1780102548436,39.94,73436.73,1.0,-0.99984,0.0,0.0129]
[1780102553471,39.94,73436.0,1.0,-0.99984,0.0,0.01285]
[1780102558505,39.94,73435.28,1.0,-0.99984,0.0,0.01281]
[1780102563542,39.94,73437.06,1.0,-0.99984,0.0,0.01291]
[1780102568574,39.94,73441.85,1.0,-0.99984,0.0,0.01318]
[1780102572606,39.94,73447.06,1.0,-0.99983,0.0,0.01348]
[1780102577639,39.94,73444.61,1.0,-0.99983,0.0,0.01334]
[1780102582675,39.94,73442.64,1.0,-0.99983,0.0,0.01323]
[1780102589725,39.94,73442.28,1.0,-0.99983,0.0,0.01321]
[1780102597067,39.94,73441.77,1.0,-0.99984,0.0,0.01296]
[1780102599794,39.94,73433.33,1.0,-0.99984,0.0,0.0125]
[1780102601808,39.94,73432.25,1.0,-0.99984,0.0,0.01244]
[1780102607136,39.94,73431.55,1.0,-0.99985,0.0,0.0124]
[1780102612886,39.94,73433.4,1.0,-0.99984,0.0,0.0125]
[1780102617207,39.94,73439.96,1.0,-0.99984,0.0,0.01286]
[1780102618929,39.94,73446.95,1.0,-0.99983,0.0,0.01326]
[1780102619936,39.94,73446.4,1.0,-0.99983,0.0,0.01323]
[1780102625979,39.94,73446.93,1.0,-0.99983,0.0,0.01326]
[1780102631014,39.94,73445.69,1.0,-0.99984,0.0,0.01319]
[1780102636060,39.94,73446.93,1.0,-0.99983,0.0,0.01326]
[1780102641095,39.94,73446.43,1.0,-0.99983,0.0,0.01323]
[1780102646130,39.94,73445.98,1.0,-0.99983,0.0,0.0132]
[1780102651165,39.94,73445.22,1.0,-0.99984,0.0,0.01294]
[1780102657489,39.94,73444.93,1.0,-0.99984,0.0,0.01293]
[1780102663249,39.94,73444.42,1.0,-0.99984,0.0,0.0129]
[1780102668284,39.94,73444.13,1.0,-0.99984,0.0,0.01288]
[1780102673319,39.94,73445.95,1.0,-0.99984,0.0,0.01299]
[1780102678354,39.94,73444.69,1.0,-0.99984,0.0,0.01291]
[1780102683389,39.94,73444.21,1.0,-0.99984,0.0,0.01289]
[1780102688423,39.94,73447.36,1.0,-0.99984,0.0,0.01306]
[1780102693459,39.94,73447.51,1.0,-0.99984,0.0,0.01307]
[1780102700508,39.94,73445.52,1.0,-0.99984,0.0,0.01296]
[1780102705543,39.94,73450.54,1.0,-0.99983,0.0,0.01325]
[1780102707557,39.94,73453.59,1.0,-0.99983,0.0,0.01342]
[1780102711585,39.94,73456.74,1.0,-0.99983,0.0,0.01338]
[1780102717627,39.94,73459.6,1.0,-0.99983,0.0,0.01355]
[1780102722662,39.94,73458.81,1.0,-0.99983,0.0,0.0135]
[1780102727706,39.94,73459.23,1.0,-0.99983,0.0,0.01353]
[1780102732740,39.94,73458.1,1.0,-0.99983,0.0,0.01346]
[1780102735761,39.94,73451.95,1.0,-0.99984,0.0,0.01311]
[1780102739788,39.94,73445.28,1.0,-0.99984,0.0,0.01273]
[1780102741806,39.94,73443.91,1.0,-0.99984,0.0,0.01266]
[1780102748122,39.94,73443.53,1.0,-0.99984,0.0,0.01264]
[1780102753887,39.94,73444.85,1.0,-0.99984,0.0,0.01271]
[1780102759930,39.94,73446.04,1.0,-0.99984,0.0,0.01278]
[1780102764964,39.94,73449.12,1.0,-0.99984,0.0,0.01295]
[1780102770000,39.94,73450.89,1.0,-0.99984,0.0,0.01305]
[1780102775038,39.94,73451.38,1.0,-0.99984,0.0,0.01286]
[1780102780074,39.94,73450.99,1.0,-0.99984,0.0,0.01284]
[1780102785104,39.94,73451.26,1.0,-0.99984,0.0,0.01285]
[1780102790139,39.94,73451.79,1.0,-0.99984,0.0,0.01288]
[1780102795174,39.94,73451.84,1.0,-0.99984,0.0,0.01289]
[1780102796182,39.94,73427.98,1.0,-0.99986,0.0,0.01161]
[1780102797189,39.94,73407.91,1.0,-0.99987,0.0,0.01063]
[1780102798474,39.94,73402.14,1.0,-0.99987,0.0,0.01036]
[1780102804238,39.94,73401.19,1.0,-0.99987,0.0,0.01032]
[1780102806253,39.94,73410.46,1.0,-0.99987,0.0,0.01075]
[1780102808544,39.94,73408.93,1.0,-0.99987,0.0,0.01068]
[1780102814308,39.94,73406.55,1.0,-0.99987,0.0,0.01057]
[1780102818615,39.94,73435.58,1.0,-0.99985,0.0,0.012]
[1780102819343,39.94,73435.32,1.0,-0.99985,0.0,0.01199]
[1780102820349,39.94,73430.8,1.0,-0.99985,0.0,0.01176]
[1780102821359,39.94,73432.61,1.0,-0.99985,0.0,0.01185]
[1780102825386,39.94,73437.95,1.0,-0.99985,0.0,0.01213]
[1780102830420,39.94,73437.02,1.0,-0.99985,0.0,0.01208]
[1780102832438,39.94,73439.59,1.0,-0.99985,0.0,0.01201]
[1780102837474,39.94,73434.87,1.0,-0.99985,0.0,0.01177]
[1780102842508,39.94,73432.18,1.0,-0.99986,0.0,0.01163]
[1780102845531,39.94,73426.99,1.0,-0.99986,0.0,0.01137]
[1780102848825,39.94,73422.06,1.0,-0.99986,0.0,0.01112]
[1780102854592,39.94,73420.31,1.0,-0.99986,0.0,0.01104]
[1780102858622,39.94,73415.12,1.0,-0.99987,0.0,0.01079]
[1780102862652,39.94,73408.03,1.0,-0.99987,0.0,0.01045]
[1780102864665,39.94,73399.52,1.0,-0.99988,0.0,0.01007]
[1780102869699,39.94,73395.94,1.0,-0.99988,0.0,0.00991]
[1780102871712,39.94,73391.1,1.0,-0.99988,0.0,0.0097]
[1780102876747,39.94,73391.02,1.0,-0.99988,0.0,0.00969]
[1780102882793,39.94,73391.23,1.0,-0.99988,0.0,0.0097]
[1780102887841,39.94,73389.82,1.0,-0.99988,0.0,0.00964]
[1780102892878,39.94,73386.28,1.0,-0.99989,0.0,0.00933]
[1780102894892,39.94,73374.93,1.0,-0.99989,0.0,0.00887]
[1780102899926,39.94,73376.66,1.0,-0.99989,0.0,0.00893]
[1780102904960,39.94,73381.22,1.0,-0.99989,0.0,0.00912]
[1780102906974,39.94,73387.8,1.0,-0.99988,0.0,0.00939]
[1780102913019,39.94,73387.8,1.0,-0.99988,0.0,0.00939]
[1780102918053,39.94,73382.83,1.0,-0.99989,0.0,0.00918]
[1780102923093,39.94,73381.51,1.0,-0.99989,0.0,0.00913]
[1780102928126,39.94,73380.45,1.0,-0.99989,0.0,0.00909]
[1780102933161,39.94,73375.86,1.0,-0.99989,0.0,0.0089]
[1780102938199,39.94,73375.26,1.0,-0.99989,0.0,0.00888]
[1780102943234,39.94,73373.46,1.0,-0.99989,0.0,0.00881]
[1780102948269,39.94,73376.54,1.0,-0.99989,0.0,0.00893]
[1780102951290,39.94,73379.11,1.0,-0.99989,0.0,0.00888]
[1780102956325,39.94,73378.73,1.0,-0.99989,0.0,0.00886]
[1780102961359,39.94,73379.95,1.0,-0.99989,0.0,0.00891]
[1780102966394,39.94,73381.92,1.0,-0.99989,0.0,0.00899]
[1780102971431,39.94,73383.23,1.0,-0.99989,0.0,0.00904]
[1780102978483,39.94,73384.38,1.0,-0.99989,0.0,0.00909]
[1780102983518,39.94,73386.63,1.0,-0.99989,0.0,0.00918]
[1780102987546,39.94,73392.45,1.0,-0.99988,0.0,0.00942]
[1780102992580,39.94,73393.88,1.0,-0.99988,0.0,0.00948]
[1780102997615,39.94,73398.81,1.0,-0.99988,0.0,0.00969]
[1780103002649,39.94,73399.55,1.0,-0.99988,0.0,0.00973]
[1780103007687,39.94,73400.69,1.0,-0.99988,0.0,0.00978]
[1780103009957,39.94,73408.82,1.0,-0.99987,0.0,0.01014]
[1780103011712,39.94,73412.57,1.0,-0.99987,0.0,0.01013]
[1780103013726,39.94,73413.96,1.0,-0.99987,0.0,0.01019]
[1780103016747,39.94,73419.63,1.0,-0.99987,0.0,0.01045]
[1780103021783,39.94,73420.75,1.0,-0.99987,0.0,0.0105]
[1780103030846,39.94,73421.73,1.0,-0.99987,0.0,0.01055]
[1780103032859,39.94,73433.84,1.0,-0.99986,0.0,0.01113]
[1780103033866,39.94,73434.48,1.0,-0.99986,0.0,0.01116]
[1780103038901,39.94,73436.81,1.0,-0.99986,0.0,0.01128]
[1780103043937,39.94,73439.66,1.0,-0.99986,0.0,0.01142]
[1780103048973,39.94,73441.42,1.0,-0.99986,0.0,0.01151]
[1780103054008,39.94,73440.95,1.0,-0.99986,0.0,0.01149]
[1780103060056,39.94,73442.33,1.0,-0.99986,0.0,0.01156]
[1780103065087,39.94,73446.31,1.0,-0.99985,0.0,0.01176]
[1780103070381,39.94,73447.06,1.0,-0.99985,0.0,0.0118]
[1780103073145,39.94,73451.38,1.0,-0.99985,0.0,0.01182]
[1780103075158,39.94,73453.51,1.0,-0.99985,0.0,0.01193]
[1780103080451,39.94,73452.69,1.0,-0.99985,0.0,0.01189]
[1780103087244,39.94,73452.85,1.0,-0.99985,0.0,0.0119]
[1780103092279,39.94,73451.57,1.0,-0.99985,0.0,0.01183]
[1780103097314,39.94,73446.52,1.0,-0.99986,0.0,0.01157]
[1780103098320,39.94,73445.16,1.0,-0.99986,0.0,0.0115]
[1780103103356,39.94,73441.79,1.0,-0.99986,0.0,0.01133]
[1780103110661,39.94,73441.67,1.0,-0.99986,0.0,0.01133]
[1780103113427,39.94,73431.32,1.0,-0.99987,0.0,0.01082]
[1780103114434,39.94,73426.54,1.0,-0.99987,0.0,0.01059]
[1780103117458,39.94,73423.51,1.0,-0.99987,0.0,0.01045]
[1780103122491,39.94,73427.44,1.0,-0.99987,0.0,0.01064]
[1780103128536,39.94,73429.69,1.0,-0.99987,0.0,0.01074]
[1780103133571,39.94,73431.72,1.0,-0.99987,0.0,0.01065]
[1780103136594,39.94,73440.42,1.0,-0.99986,0.0,0.01107]
[1780103137600,39.94,73442.12,1.0,-0.99986,0.0,0.01116]
[1780103142635,39.94,73445.45,1.0,-0.99986,0.0,0.01132]
[1780103147672,39.94,73442.6,1.0,-0.99986,0.0,0.01118]
[1780103150941,39.94,73434.06,1.0,-0.99987,0.0,0.01077]
[1780103152709,39.94,73431.76,1.0,-0.99987,0.0,0.01066]
[1780103157742,39.94,73431.21,1.0,-0.99987,0.0,0.01063]
[1780103162782,39.94,73430.19,1.0,-0.99987,0.0,0.01058]
[1780103167813,39.94,73435.4,1.0,-0.99986,0.0,0.01083]
[1780103169828,39.94,73440.33,1.0,-0.99986,0.0,0.01107]
[1780103174863,39.94,73442.3,1.0,-0.99986,0.0,0.01117]
[1780103179897,39.94,73441.89,1.0,-0.99986,0.0,0.01115]
[1780103184932,39.94,73436.28,1.0,-0.99986,0.0,0.01087]
[1780103189967,39.94,73437.37,1.0,-0.99986,0.0,0.01092]
[1780103198023,39.94,73437.32,1.0,-0.99987,0.0,0.01073]
[1780103203058,39.94,73436.22,1.0,-0.99987,0.0,0.01068]
[1780103209100,39.94,73436.71,1.0,-0.99987,0.0,0.01071]
[1780103214135,39.94,73436.23,1.0,-0.99987,0.0,0.01068]
[1780103219172,39.94,73435.71,1.0,-0.99987,0.0,0.01066]
[1780103224205,39.94,73431.31,1.0,-0.99987,0.0,0.01045]
[1780103231257,39.94,73433.01,1.0,-0.99987,0.0,0.01053]
[1780103236293,39.94,73432.92,1.0,-0.99987,0.0,0.01053]
[1780103241577,39.94,73433.1,1.0,-0.99987,0.0,0.01054]
[1780103247367,39.94,73435.28,1.0,-0.99987,0.0,0.01064]
[1780103252403,39.94,73436.35,1.0,-0.99987,0.0,0.0105]
[1780103257439,39.94,73436.06,1.0,-0.99987,0.0,0.01049]
[1780103262473,39.94,73437.0,1.0,-0.99987,0.0,0.01053]
[1780103267507,39.94,73439.13,1.0,-0.99987,0.0,0.01064]
[1780103272544,39.94,73440.77,1.0,-0.99987,0.0,0.01071]
[1780103277578,39.94,73441.94,1.0,-0.99987,0.0,0.01077]
[1780103282613,39.94,73443.04,1.0,-0.99986,0.0,0.01082]
[1780103288656,39.94,73443.24,1.0,-0.99986,0.0,0.01083]
[1780103293692,39.94,73443.5,1.0,-0.99986,0.0,0.01084]
[1780103298726,39.94,73443.22,1.0,-0.99986,0.0,0.01083]
[1780103303761,39.94,73449.89,1.0,-0.99986,0.0,0.01116]
[1780103306782,39.94,73451.9,1.0,-0.99986,0.0,0.01126]
[1780103312071,39.94,73454.18,1.0,-0.99986,0.0,0.01118]
[1780103317859,39.94,73454.18,1.0,-0.99986,0.0,0.01118]
[1780103322149,39.94,73462.59,1.0,-0.99985,0.0,0.0116]
[1780103323919,39.94,73465.25,1.0,-0.99985,0.0,0.01174]
[1780103328938,39.94,73465.19,1.0,-0.99985,0.0,0.01173]
[1780103335986,39.94,73466.28,1.0,-0.99985,0.0,0.01179]
[1780103341023,39.94,73461.88,1.0,-0.99985,0.0,0.01156]
[1780103346058,39.94,73460.27,1.0,-0.99986,0.0,0.01148]
[1780103351094,39.94,73463.74,1.0,-0.99985,0.0,0.01166]
[1780103356130,39.94,73462.67,1.0,-0.99985,0.0,0.0116]
[1780103360159,39.94,73467.84,1.0,-0.99985,0.0,0.01187]
[1780103365193,39.94,73469.15,1.0,-0.99985,0.0,0.01194]
[1780103370228,39.94,73471.23,1.0,-0.99985,0.0,0.01205]
[1780103371235,39.94,73474.29,1.0,-0.99985,0.0,0.01201]
[1780103373251,39.94,73478.0,1.0,-0.99985,0.0,0.01221]
[1780103378285,39.94,73482.47,1.0,-0.99984,0.0,0.01245]
[1780103383318,39.94,73484.59,1.0,-0.99984,0.0,0.01257]
[1780103388354,39.94,73480.58,1.0,-0.99984,0.0,0.01235]
[1780103393389,39.94,73480.73,1.0,-0.99984,0.0,0.01236]
[1780103398425,39.94,73479.96,1.0,-0.99984,0.0,0.01231]
[1780103403460,39.94,73480.96,1.0,-0.99984,0.0,0.01237]
[1780103409502,39.94,73480.94,1.0,-0.99984,0.0,0.01237]
[1780103414536,39.94,73485.87,1.0,-0.99984,0.0,0.01264]
[1780103419571,39.94,73490.91,1.0,-0.99984,0.0,0.01292]
[1780103420577,39.94,73492.29,1.0,-0.99983,0.0,0.013]
[1780103425616,39.94,73490.31,1.0,-0.99984,0.0,0.01289]
[1780103430651,39.94,73494.66,1.0,-0.99983,0.0,0.01314]
[1780103435684,39.94,73494.04,1.0,-0.99984,0.0,0.01288]
[1780103438706,39.94,73481.74,1.0,-0.99985,0.0,0.0122]
[1780103439712,39.94,73478.75,1.0,-0.99985,0.0,0.01204]
[1780103442997,39.94,73472.97,1.0,-0.99985,0.0,0.01173]
[1780103448778,39.94,73475.47,1.0,-0.99985,0.0,0.01187]
[1780103454818,39.94,73478.89,1.0,-0.99985,0.0,0.01205]
[1780103456831,39.94,73486.46,1.0,-0.99984,0.0,0.01246]
[1780103461867,39.94,73491.69,1.0,-0.99984,0.0,0.01275]
[1780103465895,39.94,73496.76,1.0,-0.99983,0.0,0.01303]
[1780103466902,39.94,73502.87,1.0,-0.99983,0.0,0.01339]
[1780103467908,39.94,73493.59,1.0,-0.99984,0.0,0.01285]
[1780103468917,39.94,73491.27,1.0,-0.99984,0.0,0.01272]
[1780103473950,39.94,73490.34,1.0,-0.99984,0.0,0.01267]
[1780103478986,39.94,73490.11,1.0,-0.99984,0.0,0.01266]
[1780103486035,39.94,73490.15,1.0,-0.99984,0.0,0.01266]
[1780103492076,39.94,73490.08,1.0,-0.99984,0.0,0.01244]
[1780103502144,39.94,73490.22,1.0,-0.99984,0.0,0.01245]
[1780103507182,39.94,73489.89,1.0,-0.99984,0.0,0.01243]
[1780103513540,39.94,73489.77,1.0,-0.99984,0.0,0.01242]
[1780103519267,39.94,73490.04,1.0,-0.99984,0.0,0.01244]
[1780103525309,39.94,73490.19,1.0,-0.99984,0.0,0.01245]
[1780103533680,39.94,73490.72,1.0,-0.99984,0.0,0.01248]
[1780103539407,39.94,73490.62,1.0,-0.99984,0.0,0.01247]
[1780103544442,39.94,73491.68,1.0,-0.99984,0.0,0.01253]
[1780103551490,39.94,73491.6,1.0,-0.99984,0.0,0.01231]
[1780103556527,39.94,73489.77,1.0,-0.99984,0.0,0.01221]
[1780103560554,39.94,73483.01,1.0,-0.99985,0.0,0.01185]
[1780103569620,39.94,73482.75,1.0,-0.99985,0.0,0.01184]
[1780103575659,39.94,73481.72,1.0,-0.99985,0.0,0.01178]
[1780103581701,39.94,73480.13,1.0,-0.99985,0.0,0.0117]
[1780103586737,39.94,73483.09,1.0,-0.99985,0.0,0.01186]
[1780103591772,39.94,73481.79,1.0,-0.99985,0.0,0.01179]
[1780103597815,39.94,73481.92,1.0,-0.99985,0.0,0.01179]
[1780103602847,39.94,73484.36,1.0,-0.99985,0.0,0.01192]
[1780103605870,39.94,73478.49,1.0,-0.99985,0.0,0.01162]
[1780103606875,39.94,73471.72,1.0,-0.99986,0.0,0.01127]
[1780103607885,39.94,73471.09,1.0,-0.99986,0.0,0.01124]
[1780103612918,39.94,73472.26,1.0,-0.99986,0.0,0.0111]
[1780103617955,39.94,73472.93,1.0,-0.99986,0.0,0.01114]
[1780103624316,39.94,73472.96,1.0,-0.99986,0.0,0.01114]
[1780103633060,39.94,73472.7,1.0,-0.99986,0.0,0.01112]
[1780103638094,39.94,73472.7,1.0,-0.99986,0.0,0.01112]
[1780103643130,39.94,73475.94,1.0,-0.99986,0.0,0.01129]
[1780103648166,39.94,73478.57,1.0,-0.99986,0.0,0.01142]
[1780103653200,39.94,73477.61,1.0,-0.99986,0.0,0.01137]
[1780103658237,39.94,73478.68,1.0,-0.99986,0.0,0.01143]
[1780103663270,39.94,73479.62,1.0,-0.99985,0.0,0.01147]
[1780103668305,39.94,73479.31,1.0,-0.99985,0.0,0.01146]
[1780103673339,39.94,73479.42,1.0,-0.99986,0.0,0.01126]
[1780103681399,39.94,73478.48,1.0,-0.99986,0.0,0.01122]
[1780103686432,39.94,73480.78,1.0,-0.99986,0.0,0.01133]
[1780103691468,39.94,73481.56,1.0,-0.99986,0.0,0.01137]
[1780103698517,39.94,73481.97,1.0,-0.99986,0.0,0.01139]
[1780103701538,39.94,73476.76,1.0,-0.99986,0.0,0.01113]
[1780103706573,39.94,73477.74,1.0,-0.99986,0.0,0.01118]
[1780103711608,39.94,73477.49,1.0,-0.99986,0.0,0.01117]
[1780103719664,39.94,73477.54,1.0,-0.99986,0.0,0.01117]
[1780103722686,39.94,73465.67,1.0,-0.99987,0.0,0.01059]
[1780103723692,39.94,73456.88,1.0,-0.99987,0.0,0.01018]
[1780103728727,39.94,73450.78,1.0,-0.99988,0.0,0.0099]
[1780103733766,39.94,73451.4,1.0,-0.99988,0.0,0.00976]
[1780103738801,39.94,73452.78,1.0,-0.99988,0.0,0.00982]
[1780103745177,39.94,73454.12,1.0,-0.99988,0.0,0.00988]
[1780103750886,39.94,73460.34,1.0,-0.99987,0.0,0.01016]
[1780103753909,39.94,73454.67,1.0,-0.99988,0.0,0.0099]
[1780103758942,39.94,73456.18,1.0,-0.99987,0.0,0.00997]
[1780103763980,39.94,73457.34,1.0,-0.99987,0.0,0.01002]
[1780103769022,39.94,73458.18,1.0,-0.99987,0.0,0.01006]
[1780103774050,39.94,73459.28,1.0,-0.99987,0.0,0.01011]
[1780103779082,39.94,73459.49,1.0,-0.99987,0.0,0.01012]
[1780103781096,39.94,73465.22,1.0,-0.99987,0.0,0.01038]
[1780103786131,39.94,73464.99,1.0,-0.99987,0.0,0.01037]
[1780103789152,39.94,73468.03,1.0,-0.99987,0.0,0.01052]
[1780103791166,39.94,73471.17,1.0,-0.99987,0.0,0.01048]
[1780103794194,39.94,73478.0,1.0,-0.99986,0.0,0.01081]
[1780103797209,39.94,73484.48,1.0,-0.99986,0.0,0.01112]
[1780103798217,39.94,73485.02,1.0,-0.99986,0.0,0.01115]
[1780103803252,39.94,73486.14,1.0,-0.99986,0.0,0.01121]
[1780103808287,39.94,73487.41,1.0,-0.99986,0.0,0.01127]
[1780103812321,39.94,73481.36,1.0,-0.99986,0.0,0.01097]
[1780103817357,39.94,73481.32,1.0,-0.99986,0.0,0.01097]
[1780103822393,39.94,73481.5,1.0,-0.99986,0.0,0.01098]
[1780103824406,39.94,73486.87,1.0,-0.99986,0.0,0.01124]
[1780103830449,39.94,73485.83,1.0,-0.99986,0.0,0.01119]
[1780103835810,39.94,73486.17,1.0,-0.99986,0.0,0.01121]
[1780103841526,39.94,73477.46,1.0,-0.99986,0.0,0.01078]
[1780103846561,39.94,73477.38,1.0,-0.99986,0.0,0.01077]
[1780103852603,39.94,73477.42,1.0,-0.99987,0.0,0.01059]
[1780103857638,39.94,73477.96,1.0,-0.99987,0.0,0.01061]
[1780103862674,39.94,73474.46,1.0,-0.99987,0.0,0.01045]
[1780103867708,39.94,73476.18,1.0,-0.99987,0.0,0.01053]
[1780103869721,39.94,73481.38,1.0,-0.99986,0.0,0.01078]
[1780103874758,39.94,73482.04,1.0,-0.99986,0.0,0.01081]
[1780103879794,39.94,73484.3,1.0,-0.99986,0.0,0.01092]
[1780103885836,39.94,73484.58,1.0,-0.99986,0.0,0.01093]
[1780103890872,39.94,73482.17,1.0,-0.99986,0.0,0.01082]
[1780103891878,39.94,73474.77,1.0,-0.99987,0.0,0.01046]
[1780103892884,39.94,73466.92,1.0,-0.99987,0.0,0.0101]
[1780103893894,39.94,73465.22,1.0,-0.99987,0.0,0.01002]
[1780103898925,39.94,73464.43,1.0,-0.99987,0.0,0.00998]
[1780103903961,39.94,73465.93,1.0,-0.99987,0.0,0.01005]
[1780103908997,39.94,73466.46,1.0,-0.99987,0.0,0.01008]
[1780103911011,39.94,73471.04,1.0,-0.99987,0.0,0.0101]
[1780103916380,39.94,73474.55,1.0,-0.99987,0.0,0.01027]
[1780103925108,39.94,73474.77,1.0,-0.99987,0.0,0.01028]
[1780103930146,39.94,73474.07,1.0,-0.99987,0.0,0.01024]
[1780103931152,39.94,73475.86,1.0,-0.99987,0.0,0.01033]
[1780103934170,39.94,73479.48,1.0,-0.99987,0.0,0.0105]
[1780103941221,39.94,73482.4,1.0,-0.99987,0.0,0.01064]
[1780103946593,39.94,73483.74,1.0,-0.99986,0.0,0.0107]
[1780103952297,39.94,73483.6,1.0,-0.99986,0.0,0.01069]
[1780103956663,39.94,73494.14,1.0,-0.99986,0.0,0.01121]
[1780103958340,39.94,73495.64,1.0,-0.99986,0.0,0.01129]
[1780103963374,39.94,73497.26,1.0,-0.99986,0.0,0.01137]
[1780103968408,39.94,73498.47,1.0,-0.99985,0.0,0.01143]
[1780103975458,39.94,73499.78,1.0,-0.99986,0.0,0.0113]
[1780103980493,39.94,73498.96,1.0,-0.99986,0.0,0.01126]
[1780103982510,39.94,73505.14,1.0,-0.99985,0.0,0.01157]
[1780103984523,39.94,73505.14,1.0,-0.99985,0.0,0.01157]
[1780103989559,39.94,73504.77,1.0,-0.99985,0.0,0.01155]
[1780103994592,39.94,73506.33,1.0,-0.99985,0.0,0.01164]
[1780103999627,39.94,73507.16,1.0,-0.99985,0.0,0.01168]
[1780104004663,39.94,73512.46,1.0,-0.99985,0.0,0.01196]
[1780104008708,39.94,73518.27,1.0,-0.99984,0.0,0.01227]
[1780104010713,39.94,73506.09,1.0,-0.99985,0.0,0.01162]
[1780104011769,39.94,73504.19,1.0,-0.99985,0.0,0.01152]
[1780104013741,39.94,73491.95,1.0,-0.99986,0.0,0.01091]
[1780104014751,39.94,73489.84,1.0,-0.99986,0.0,0.0108]
[1780104019781,39.94,73481.77,1.0,-0.99987,0.0,0.01042]
[1780104020788,39.94,73473.9,1.0,-0.99987,0.0,0.01005]
[1780104021795,39.94,73476.74,1.0,-0.99987,0.0,0.01018]
[1780104023809,39.94,73481.04,1.0,-0.99987,0.0,0.01038]
[1780104024820,39.94,73487.6,1.0,-0.99986,0.0,0.0107]
[1780104025826,39.94,73489.18,1.0,-0.99986,0.0,0.01077]
[1780104030858,39.94,73484.1,1.0,-0.99987,0.0,0.01053]
[1780104035893,39.94,73483.61,1.0,-0.99987,0.0,0.01032]
[1780104040929,39.94,73486.82,1.0,-0.99987,0.0,0.01047]
[1780104045964,39.94,73491.54,1.0,-0.99986,0.0,0.01069]
[1780104051002,39.94,73492.62,1.0,-0.99986,0.0,0.01075]
[1780104056037,39.94,73496.23,1.0,-0.99986,0.0,0.01092]
[1780104062095,39.94,73497.55,1.0,-0.99986,0.0,0.01099]
[1780104067113,39.94,73496.91,1.0,-0.99986,0.0,0.01096]
[1780104073157,39.94,73495.74,1.0,-0.99986,0.0,0.0109]
[1780104076182,39.94,73490.51,1.0,-0.99986,0.0,0.01064]
[1780104083246,39.94,73489.82,1.0,-0.99987,0.0,0.01061]
[1780104088264,39.94,73487.16,1.0,-0.99987,0.0,0.01048]
[1780104091285,39.94,73489.08,1.0,-0.99987,0.0,0.01039]
[1780104096319,39.94,73493.28,1.0,-0.99987,0.0,0.01059]
[1780104102362,39.94,73497.8,1.0,-0.99986,0.0,0.01081]
[1780104107727,39.94,73497.19,1.0,-0.99986,0.0,0.01078]
[1780104115453,39.94,73498.19,1.0,-0.99986,0.0,0.01082]
[1780104120489,39.94,73499.05,1.0,-0.99986,0.0,0.01087]
[1780104125523,39.94,73501.64,1.0,-0.99986,0.0,0.01099]
[1780104130558,39.94,73501.18,1.0,-0.99986,0.0,0.01097]
[1780104135593,39.94,73502.91,1.0,-0.99986,0.0,0.01106]
[1780104141638,39.94,73504.47,1.0,-0.99986,0.0,0.01114]
[1780104146673,39.94,73506.61,1.0,-0.99986,0.0,0.01124]
[1780104151706,39.94,73508.39,1.0,-0.99986,0.0,0.01113]
[1780104156742,39.94,73511.16,1.0,-0.99986,0.0,0.01127]
[1780104161779,39.94,73511.45,1.0,-0.99986,0.0,0.01129]
[1780104166813,39.94,73511.84,1.0,-0.99986,0.0,0.01131]
[1780104172854,39.94,73511.96,1.0,-0.99986,0.0,0.01131]
[1780104178217,39.94,73510.97,1.0,-0.99986,0.0,0.01126]
[1780104183930,39.94,73509.94,1.0,-0.99986,0.0,0.01121]
[1780104188968,39.94,73509.9,1.0,-0.99986,0.0,0.01121]
[1780104192994,39.94,73503.69,1.0,-0.99986,0.0,0.0109]
[1780104194001,39.94,73503.43,1.0,-0.99986,0.0,0.01089]
[1780104197022,39.94,73511.66,1.0,-0.99986,0.0,0.0113]
[1780104198045,39.94,73512.24,1.0,-0.99986,0.0,0.01133]
[1780104203064,39.94,73514.11,1.0,-0.99985,0.0,0.01142]
[1780104208100,39.94,73516.21,1.0,-0.99985,0.0,0.01153]
[1780104213134,39.94,73516.2,1.0,-0.99985,0.0,0.01133]
[1780104218169,39.94,73515.47,1.0,-0.99986,0.0,0.01129]
[1780104224211,39.94,73515.11,1.0,-0.99986,0.0,0.01127]
[1780104229246,39.94,73518.33,1.0,-0.99985,0.0,0.01144]
[1780104234284,39.94,73516.57,1.0,-0.99985,0.0,0.01135]
[1780104239317,39.94,73512.76,1.0,-0.99986,0.0,0.01115]
[1780104246372,39.94,73512.88,1.0,-0.99986,0.0,0.01116]
[1780104251402,39.94,73516.0,1.0,-0.99986,0.0,0.01132]
[1780104256437,39.94,73514.46,1.0,-0.99986,0.0,0.01124]
[1780104261474,39.94,73519.75,1.0,-0.99985,0.0,0.01151]
[1780104266509,39.94,73520.03,1.0,-0.99985,0.0,0.01153]
[1780104271544,39.94,73520.39,1.0,-0.99985,0.0,0.01134]
[1780104276579,39.94,73520.65,1.0,-0.99985,0.0,0.01135]
[1780104282623,39.94,73521.07,1.0,-0.99985,0.0,0.01137]
[1780104287657,39.94,73523.02,1.0,-0.99985,0.0,0.01148]
[1780104290710,39.94,73530.6,1.0,-0.99985,0.0,0.01187]
[1780104295745,39.94,73530.52,1.0,-0.99985,0.0,0.01187]
[1780104300780,39.94,73532.38,1.0,-0.99985,0.0,0.01197]
[1780104305814,39.94,73529.12,1.0,-0.99985,0.0,0.01179]
[1780104307828,39.94,73536.1,1.0,-0.99984,0.0,0.01217]
[1780104312862,39.94,73538.99,1.0,-0.99984,0.0,0.01233]
[1780104317897,39.94,73539.98,1.0,-0.99984,0.0,0.01238]
[1780104322933,39.94,73542.37,1.0,-0.99984,0.0,0.01252]
[1780104327968,39.94,73544.11,1.0,-0.99984,0.0,0.01262]
[1780104333009,39.94,73545.65,1.0,-0.99984,0.0,0.01248]
[1780104338037,39.94,73543.93,1.0,-0.99984,0.0,0.01238]
[1780104343072,39.94,73546.25,1.0,-0.99984,0.0,0.01251]
[1780104348107,39.94,73545.36,1.0,-0.99984,0.0,0.01246]
[1780104353145,39.94,73543.12,1.0,-0.99984,0.0,0.01234]
[1780104358181,39.94,73543.43,1.0,-0.99984,0.0,0.01236]
[1780104363218,39.94,73537.56,1.0,-0.99984,0.0,0.01203]
[1780104369258,39.94,73537.98,1.0,-0.99984,0.0,0.01206]
[1780104374293,39.94,73545.05,1.0,-0.99984,0.0,0.01245]
[1780104380339,39.94,73543.08,1.0,-0.99984,0.0,0.01234]
[1780104385376,39.94,73541.93,1.0,-0.99984,0.0,0.01227]
[1780104391417,39.94,73540.59,1.0,-0.99985,0.0,0.01198]
[1780104396453,39.94,73541.56,1.0,-0.99984,0.0,0.01204]
[1780104401490,39.94,73543.88,1.0,-0.99984,0.0,0.01216]
[1780104406522,39.94,73544.75,1.0,-0.99984,0.0,0.01221]
[1780104411559,39.94,73544.77,1.0,-0.99984,0.0,0.01221]
[1780104416592,39.94,73543.91,1.0,-0.99984,0.0,0.01216]
[1780104421628,39.94,73542.28,1.0,-0.99984,0.0,0.01208]
[1780104426663,39.94,73539.75,1.0,-0.99985,0.0,0.01194]
[1780104431698,39.94,73544.75,1.0,-0.99984,0.0,0.01221]
[1780104436733,39.94,73547.12,1.0,-0.99984,0.0,0.01234]
[1780104441768,39.94,73549.55,1.0,-0.99984,0.0,0.01248]
[1780104446803,39.94,73549.79,1.0,-0.99984,0.0,0.01249]
[1780104451839,39.94,73549.69,1.0,-0.99984,0.0,0.01226]
[1780104457880,39.94,73549.66,1.0,-0.99984,0.0,0.01226]
[1780104462919,39.94,73551.01,1.0,-0.99984,0.0,0.01234]
[1780104467954,39.94,73552.87,1.0,-0.99984,0.0,0.01244]
[1780104472990,39.94,73553.05,1.0,-0.99984,0.0,0.01245]
[1780104478024,39.94,73551.15,1.0,-0.99984,0.0,0.01235]
[1780104483063,39.94,73550.54,1.0,-0.99984,0.0,0.01231]
[1780104488097,39.94,73551.03,1.0,-0.99984,0.0,0.01234]
[1780104496155,39.94,73550.38,1.0,-0.99984,0.0,0.0123]
[1780104501189,39.94,73548.04,1.0,-0.99984,0.0,0.01217]
[1780104504210,39.94,73539.8,1.0,-0.99985,0.0,0.01173]
[1780104505218,39.94,73533.06,1.0,-0.99985,0.0,0.01138]
[1780104506228,39.94,73531.66,1.0,-0.99985,0.0,0.01131]
[1780104514281,39.94,73531.01,1.0,-0.99986,0.0,0.01107]
[1780104519316,39.94,73531.35,1.0,-0.99986,0.0,0.01109]
[1780104524349,39.94,73533.84,1.0,-0.99986,0.0,0.01121]
[1780104529384,39.94,73533.75,1.0,-0.99986,0.0,0.01121]
[1780104535429,39.94,73532.99,1.0,-0.99986,0.0,0.01117]
[1780104540466,39.94,73531.81,1.0,-0.99986,0.0,0.01111]
[1780104545499,39.94,73532.23,1.0,-0.99986,0.0,0.01113]
[1780104549529,39.94,73538.99,1.0,-0.99985,0.0,0.01148]
[1780104552549,39.94,73539.78,1.0,-0.99985,0.0,0.01152]
[1780104558593,39.94,73540.18,1.0,-0.99985,0.0,0.01154]
[1780104564633,39.94,73535.9,1.0,-0.99985,0.0,0.01132]
[1780104569669,39.94,73535.43,1.0,-0.99985,0.0,0.01129]
[1780104574704,39.94,73535.59,1.0,-0.99986,0.0,0.0111]
[1780104581045,39.94,73535.42,1.0,-0.99986,0.0,0.01109]
[1780104587799,39.94,73534.96,1.0,-0.99986,0.0,0.01107]
[1780104592834,39.94,73534.91,1.0,-0.99986,0.0,0.01106]
[1780104597868,39.94,73531.7,1.0,-0.99986,0.0,0.0109]
[1780104601187,39.94,73520.0,1.0,-0.99987,0.0,0.01034]
[1780104601901,39.94,73520.0,1.0,-0.99987,0.0,0.01034]
[1780104606933,39.94,73520.33,1.0,-0.99987,0.0,0.01035]
[1780104611967,39.94,73524.01,1.0,-0.99986,0.0,0.01053]
[1780104617003,39.94,73525.44,1.0,-0.99986,0.0,0.0106]
[1780104622046,39.94,73525.25,1.0,-0.99986,0.0,0.01059]
[1780104626072,39.94,73530.24,1.0,-0.99986,0.0,0.01083]
[1780104631399,39.94,73530.5,1.0,-0.99986,0.0,0.01065]
[1780104637153,39.94,73529.86,1.0,-0.99986,0.0,0.01062]
[1780104641479,39.94,73514.5,1.0,-0.99987,0.0,0.0099]
[1780104642197,39.94,73514.5,1.0,-0.99987,0.0,0.0099]
[1780104643201,39.94,73505.09,1.0,-0.99988,0.0,0.00948]
[1780104644210,39.94,73515.06,1.0,-0.99987,0.0,0.00992]
[1780104650251,39.94,73520.14,1.0,-0.99987,0.0,0.01015]
[1780104651548,39.94,73527.78,1.0,-0.99986,0.0,0.01052]
[1780104653271,39.94,73530.16,1.0,-0.99986,0.0,0.01063]
[1780104658306,39.94,73529.9,1.0,-0.99986,0.0,0.01062]
[1780104663341,39.94,73532.51,1.0,-0.99986,0.0,0.01075]
[1780104668376,39.94,73533.36,1.0,-0.99986,0.0,0.01079]
[1780104673410,39.94,73536.77,1.0,-0.99986,0.0,0.01096]
[1780104677443,39.94,73534.11,1.0,-0.99986,0.0,0.01082]
[1780104678446,39.94,73528.12,1.0,-0.99986,0.0,0.01053]
[1780104679455,39.94,73524.86,1.0,-0.99987,0.0,0.01038]
[1780104684493,39.94,73526.79,1.0,-0.99987,0.0,0.01047]
[1780104687515,39.94,73534.11,1.0,-0.99986,0.0,0.01082]
[1780104689528,39.94,73539.3,1.0,-0.99986,0.0,0.01108]
[1780104691830,39.94,73545.42,1.0,-0.99986,0.0,0.01119]
[1780104697588,39.94,73546.81,1.0,-0.99985,0.0,0.01126]
[1780104699606,39.94,73538.27,1.0,-0.99986,0.0,0.01083]
[1780104700614,39.94,73531.39,1.0,-0.99986,0.0,0.0105]
[1780104701618,39.94,73526.24,1.0,-0.99987,0.0,0.01025]
[1780104702637,39.94,73526.1,1.0,-0.99987,0.0,0.01025]
[1780104703641,39.94,73539.22,1.0,-0.99986,0.0,0.01088]
[1780104704648,39.94,73551.36,1.0,-0.99985,0.0,0.0115]
[1780104705656,39.94,73561.53,1.0,-0.99984,0.0,0.01204]
[1780104706662,39.94,73561.7,1.0,-0.99984,0.0,0.01205]
[1780104711695,39.94,73556.36,1.0,-0.99985,0.0,0.01176]
[1780104716731,39.94,73555.22,1.0,-0.99985,0.0,0.0117]
[1780104721767,39.94,73554.66,1.0,-0.99985,0.0,0.01167]
[1780104725817,39.94,73545.69,1.0,-0.99986,0.0,0.0112]
[1780104726820,39.94,73543.52,1.0,-0.99986,0.0,0.01109]
[1780104730851,39.94,73540.81,1.0,-0.99986,0.0,0.01096]
[1780104735884,39.94,73541.69,1.0,-0.99986,0.0,0.011]
[1780104740919,39.94,73541.72,1.0,-0.99986,0.0,0.011]
[1780104745955,39.94,73540.96,1.0,-0.99986,0.0,0.01097]
[1780104750989,39.94,73540.16,1.0,-0.99986,0.0,0.01093]
[1780104756024,39.94,73542.16,1.0,-0.99986,0.0,0.01083]
[1780104758038,39.94,73548.53,1.0,-0.99986,0.0,0.01115]
[1780104759047,39.94,73542.88,1.0,-0.99986,0.0,0.01086]
[1780104760055,39.94,73537.86,1.0,-0.99986,0.0,0.01061]
[1780104762326,39.94,73548.22,1.0,-0.99986,0.0,0.01113]
[1780104768108,39.94,73543.97,1.0,-0.99986,0.0,0.01092]
[1780104773144,39.94,73544.76,1.0,-0.99986,0.0,0.01095]
[1780104778180,39.94,73545.31,1.0,-0.99986,0.0,0.01098]
[1780104783216,39.94,73546.49,1.0,-0.99986,0.0,0.01104]
[1780104789258,39.94,73547.54,1.0,-0.99986,0.0,0.01109]
[1780104794294,39.94,73546.78,1.0,-0.99986,0.0,0.01106]
[1780104799328,39.94,73543.8,1.0,-0.99986,0.0,0.01091]
[1780104804364,39.94,73541.67,1.0,-0.99986,0.0,0.0108]
[1780104809399,39.94,73541.84,1.0,-0.99986,0.0,0.01081]
[1780104811413,39.94,73535.55,1.0,-0.99987,0.0,0.01031]
[1780104816447,39.94,73535.64,1.0,-0.99987,0.0,0.01031]
[1780104821482,39.94,73536.04,1.0,-0.99987,0.0,0.01033]
[1780104826517,39.94,73536.23,1.0,-0.99987,0.0,0.01034]
[1780104832817,39.94,73534.32,1.0,-0.99987,0.0,0.01025]
[1780104842888,39.94,73535.87,1.0,-0.99987,0.0,0.01033]
[1780104850692,39.94,73536.49,1.0,-0.99987,0.0,0.01035]
[1780104852959,39.94,73542.61,1.0,-0.99986,0.0,0.01065]
[1780104854719,39.94,73546.12,1.0,-0.99986,0.0,0.01082]
[1780104859754,39.94,73545.97,1.0,-0.99986,0.0,0.01081]
[1780104864788,39.94,73545.68,1.0,-0.99986,0.0,0.0108]
[1780104869824,39.94,73545.43,1.0,-0.99986,0.0,0.01079]
[1780104876873,39.94,73545.14,1.0,-0.99986,0.0,0.01058]
[1780104881908,39.94,73544.08,1.0,-0.99986,0.0,0.01052]
[1780104886945,39.94,73543.28,1.0,-0.99986,0.0,0.01049]
[1780104891989,39.94,73542.63,1.0,-0.99986,0.0,0.01046]
[1780104897026,39.94,73538.29,1.0,-0.99987,0.0,0.01025]
[1780104901057,39.94,73531.73,1.0,-0.99987,0.0,0.00994]
[1780104902064,39.94,73529.61,1.0,-0.99987,0.0,0.00985]
[1780104907101,39.94,73530.9,1.0,-0.99987,0.0,0.00991]
[1780104912136,39.94,73530.66,1.0,-0.99987,0.0,0.00989]
[1780104913383,39.94,73536.62,1.0,-0.99987,0.0,0.01017]
[1780104922206,39.94,73536.26,1.0,-0.99987,0.0,0.01015]
[1780104927240,39.94,73536.04,1.0,-0.99987,0.0,0.01014]
[1780104932275,39.94,73536.45,1.0,-0.99987,0.0,0.00997]
[1780104937310,39.94,73541.83,1.0,-0.99987,0.0,0.01022]
[1780104940332,39.94,73547.55,1.0,-0.99986,0.0,0.0105]
[1780104945369,39.94,73548.19,1.0,-0.99986,0.0,0.01053]
[1780104950404,39.94,73548.2,1.0,-0.99986,0.0,0.01053]
[1780104957456,39.94,73543.21,1.0,-0.99987,0.0,0.01029]
[1780104962492,39.94,73543.82,1.0,-0.99987,0.0,0.01032]
[1780104963732,39.94,73537.21,1.0,-0.99987,0.0,0.01001]
[1780104970549,39.94,73538.13,1.0,-0.99987,0.0,0.01005]
[1780104976592,39.94,73534.98,1.0,-0.99987,0.0,0.00991]
[1780104981628,39.94,73536.83,1.0,-0.99987,0.0,0.00999]
[1780104986661,39.94,73536.77,1.0,-0.99987,0.0,0.00999]
[1780104991696,39.94,73537.09,1.0,-0.99987,0.0,0.00982]
[1780104996731,39.94,73536.23,1.0,-0.99987,0.0,0.00978]
[1780105001765,39.94,73534.37,1.0,-0.99987,0.0,0.00969]
[1780105006802,39.94,73537.06,1.0,-0.99987,0.0,0.00982]
[1780105011837,39.94,73536.06,1.0,-0.99987,0.0,0.00977]
[1780105016872,39.94,73536.39,1.0,-0.99987,0.0,0.00979]
[1780105022914,39.94,73538.56,1.0,-0.99987,0.0,0.00988]
[1780105029962,39.94,73538.66,1.0,-0.99987,0.0,0.00989]
[1780105037011,39.94,73539.21,1.0,-0.99987,0.0,0.00991]
[1780105042046,39.94,73539.21,1.0,-0.99987,0.0,0.00991]
[1780105047080,39.94,73538.71,1.0,-0.99987,0.0,0.00989]
[1780105052116,39.94,73538.93,1.0,-0.99987,0.0,0.00972]
[1780105057151,39.94,73539.35,1.0,-0.99987,0.0,0.00974]
[1780105062186,39.94,73539.0,1.0,-0.99987,0.0,0.00972]
[1780105067221,39.94,73536.62,1.0,-0.99988,0.0,0.00961]
[1780105072256,39.94,73537.74,1.0,-0.99988,0.0,0.00966]
[1780105077291,39.94,73536.83,1.0,-0.99988,0.0,0.00962]
[1780105082326,39.94,73533.78,1.0,-0.99988,0.0,0.00949]
[1780105087361,39.94,73535.16,1.0,-0.99988,0.0,0.00955]
[1780105092395,39.94,73535.05,1.0,-0.99988,0.0,0.00954]
[1780105097431,39.94,73536.63,1.0,-0.99988,0.0,0.00961]
[1780105103473,39.94,73535.68,1.0,-0.99988,0.0,0.00957]
[1780105108507,39.94,73535.83,1.0,-0.99988,0.0,0.00958]
[1780105113543,39.94,73536.21,1.0,-0.99988,0.0,0.00941]
[1780105120593,39.94,73535.87,1.0,-0.99988,0.0,0.0094]
[1780105125628,39.94,73535.86,1.0,-0.99988,0.0,0.0094]
[1780105130664,39.94,73535.84,1.0,-0.99988,0.0,0.0094]
[1780105135698,39.94,73537.82,1.0,-0.99988,0.0,0.00948]
[1780105141741,39.94,73538.1,1.0,-0.99988,0.0,0.0095]
[1780105146774,39.94,73538.21,1.0,-0.99988,0.0,0.0095]
[1780105151811,39.94,73536.58,1.0,-0.99988,0.0,0.00943]
[1780105155083,39.94,73546.66,1.0,-0.99987,0.0,0.00988]
[1780105156090,39.94,73546.63,1.0,-0.99987,0.0,0.00988]
[1780105161880,39.94,73563.45,1.0,-0.99986,0.0,0.01068]
[1780105162887,39.94,73564.09,1.0,-0.99986,0.0,0.01071]
[1780105167922,39.94,73563.75,1.0,-0.99986,0.0,0.01069]
[1780105170944,39.94,73557.89,1.0,-0.99986,0.0,0.01041]
[1780105177237,39.94,73551.52,1.0,-0.99987,0.0,0.00992]
[1780105180020,39.94,73537.29,1.0,-0.99988,0.0,0.00928]
[1780105181020,39.94,73537.29,1.0,-0.99988,0.0,0.00928]
[1780105182022,39.94,73538.8,1.0,-0.99988,0.0,0.00935]
[1780105187307,39.94,73536.92,1.0,-0.99988,0.0,0.00927]
[1780105192091,39.94,73534.63,1.0,-0.99988,0.0,0.00917]
[1780105197377,39.94,73538.81,1.0,-0.99988,0.0,0.00935]
[1780105203168,39.94,73538.8,1.0,-0.99988,0.0,0.00935]
[1780105208202,39.94,73537.4,1.0,-0.99988,0.0,0.00929]
[1780105213246,39.94,73538.08,1.0,-0.99988,0.0,0.00932]
[1780105216260,39.94,73531.78,1.0,-0.99988,0.0,0.00905]
[1780105221293,39.94,73532.63,1.0,-0.99988,0.0,0.00908]
[1780105226334,39.94,73533.13,1.0,-0.99988,0.0,0.0091]
[1780105232374,39.94,73532.77,1.0,-0.99988,0.0,0.00892]
[1780105238416,39.94,73533.22,1.0,-0.99988,0.0,0.00893]
[1780105243451,39.94,73533.27,1.0,-0.99988,0.0,0.00894]
[1780105249491,39.94,73533.93,1.0,-0.99988,0.0,0.00896]
[1780105254529,39.94,73529.34,1.0,-0.99989,0.0,0.00877]
[1780105259571,39.94,73530.02,1.0,-0.99989,0.0,0.0088]
[1780105264597,39.94,73530.06,1.0,-0.99989,0.0,0.0088]
[1780105270640,39.94,73530.12,1.0,-0.99989,0.0,0.00881]
[1780105275676,39.94,73533.44,1.0,-0.99988,0.0,0.00894]
[1780105280709,39.94,73534.15,1.0,-0.99988,0.0,0.00897]
[1780105285744,39.94,73534.15,1.0,-0.99988,0.0,0.00897]
[1780105290780,39.94,73530.45,1.0,-0.99989,0.0,0.00882]
[1780105292796,39.94,73522.64,1.0,-0.99989,0.0,0.00834]
[1780105298079,39.94,73519.54,1.0,-0.99989,0.0,0.00822]
[1780105308149,39.94,73519.33,1.0,-0.99989,0.0,0.00821]
[1780105313942,39.94,73519.06,1.0,-0.99989,0.0,0.0082]
[1780105319987,39.94,73518.66,1.0,-0.99989,0.0,0.00818]
[1780105325024,39.94,73517.91,1.0,-0.9999,0.0,0.00815]
[1780105330065,39.94,73517.17,1.0,-0.9999,0.0,0.00813]
[1780105335096,39.94,73514.58,1.0,-0.9999,0.0,0.00803]
[1780105341139,39.94,73511.76,1.0,-0.9999,0.0,0.00792]
[1780105344157,39.94,73517.0,1.0,-0.9999,0.0,0.00812]
[1780105351208,39.94,73520.52,1.0,-0.9999,0.0,0.0081]
[1780105356242,39.94,73521.1,1.0,-0.9999,0.0,0.00812]
[1780105361277,39.94,73521.3,1.0,-0.9999,0.0,0.00812]
[1780105366312,39.94,73523.63,1.0,-0.99989,0.0,0.00821]
[1780105371347,39.94,73523.95,1.0,-0.99989,0.0,0.00823]
[1780105376382,39.94,73523.88,1.0,-0.99989,0.0,0.00822]
[1780105380409,39.94,73517.97,1.0,-0.9999,0.0,0.008]
[1780105381416,39.94,73511.31,1.0,-0.9999,0.0,0.00775]
[1780105382426,39.94,73507.37,1.0,-0.9999,0.0,0.00761]
[1780105385445,39.94,73503.51,1.0,-0.9999,0.0,0.00747]
[1780105390481,39.94,73507.78,1.0,-0.9999,0.0,0.00762]
[1780105395514,39.94,73508.72,1.0,-0.9999,0.0,0.00765]
[1780105400549,39.94,73509.43,1.0,-0.9999,0.0,0.00768]
[1780105405586,39.94,73509.19,1.0,-0.9999,0.0,0.00767]
[1780105410620,39.94,73509.59,1.0,-0.9999,0.0,0.00769]
[1780105415658,39.94,73509.63,1.0,-0.9999,0.0,0.00754]
[1780105420695,39.94,73509.52,1.0,-0.9999,0.0,0.00753]
[1780105424720,39.94,73503.14,1.0,-0.99991,0.0,0.00731]
[1780105428997,39.94,73498.01,1.0,-0.99991,0.0,0.00713]
[1780105435797,39.94,73500.2,1.0,-0.99991,0.0,0.00721]
[1780105441839,39.94,73497.23,1.0,-0.99991,0.0,0.0071]
[1780105446874,39.94,73497.85,1.0,-0.99991,0.0,0.00713]
[1780105451908,39.94,73498.45,1.0,-0.99991,0.0,0.00715]
[1780105456945,39.94,73500.6,1.0,-0.99991,0.0,0.00722]
[1780105461980,39.94,73500.61,1.0,-0.99991,0.0,0.00722]
[1780105462986,39.94,73507.15,1.0,-0.9999,0.0,0.00745]
[1780105469279,39.94,73510.13,1.0,-0.9999,0.0,0.00756]
[1780105479348,39.94,73509.55,1.0,-0.99991,0.0,0.00739]
[1780105489418,39.94,73508.26,1.0,-0.99991,0.0,0.00734]
[1780105498238,39.94,73506.63,1.0,-0.99991,0.0,0.00728]
[1780105503269,39.94,73506.8,1.0,-0.99991,0.0,0.00729]
[1780105509560,39.94,73507.39,1.0,-0.99991,0.0,0.00731]
[1780105515354,39.94,73507.16,1.0,-0.99991,0.0,0.0073]
[1780105521395,39.94,73505.22,1.0,-0.99991,0.0,0.00723]
[1780105526430,39.94,73504.82,1.0,-0.99991,0.0,0.00722]
[1780105530458,39.94,73512.45,1.0,-0.9999,0.0,0.00749]
[1780105531465,39.94,73518.02,1.0,-0.9999,0.0,0.00754]
[1780105532476,39.94,73519.8,1.0,-0.9999,0.0,0.0076]
[1780105538516,39.94,73523.16,1.0,-0.9999,0.0,0.00773]
[1780105540529,39.94,73532.99,1.0,-0.9999,0.0,0.0081]
[1780105541536,39.94,73535.76,1.0,-0.99989,0.0,0.0082]
[1780105546571,39.94,73536.33,1.0,-0.99989,0.0,0.00822]
[1780105551606,39.94,73534.55,1.0,-0.99989,0.0,0.00816]
[1780105556644,39.94,73534.34,1.0,-0.99989,0.0,0.00815]
[1780105561718,39.94,73536.13,1.0,-0.99989,0.0,0.00822]
[1780105567723,39.94,73529.68,1.0,-0.9999,0.0,0.00797]
[1780105568729,39.94,73524.05,1.0,-0.9999,0.0,0.00776]
[1780105569736,39.94,73517.4,1.0,-0.9999,0.0,0.00752]
[1780105570743,39.94,73517.42,1.0,-0.9999,0.0,0.00752]
[1780105575778,39.94,73516.68,1.0,-0.9999,0.0,0.00749]
[1780105580812,39.94,73517.36,1.0,-0.9999,0.0,0.00751]
[1780105585848,39.94,73516.84,1.0,-0.9999,0.0,0.0075]
[1780105590882,39.94,73518.29,1.0,-0.9999,0.0,0.00755]
[1780105592897,39.94,73524.8,1.0,-0.9999,0.0,0.00763]
[1780105598177,39.94,73525.6,1.0,-0.9999,0.0,0.00766]
[1780105604981,39.94,73526.54,1.0,-0.9999,0.0,0.0077]
[1780105610015,39.94,73524.16,1.0,-0.9999,0.0,0.00761]
[1780105615051,39.94,73521.99,1.0,-0.9999,0.0,0.00753]
[1780105621093,39.94,73522.39,1.0,-0.9999,0.0,0.00755]
[1780105626130,39.94,73525.02,1.0,-0.9999,0.0,0.00764]
[1780105631165,39.94,73525.38,1.0,-0.9999,0.0,0.00765]
[1780105637207,39.94,73525.05,1.0,-0.9999,0.0,0.00764]
[1780105643252,39.94,73524.44,1.0,-0.9999,0.0,0.00762]
[1780105648530,39.94,73524.83,1.0,-0.9999,0.0,0.00763]
[1780105654328,39.94,73524.97,1.0,-0.9999,0.0,0.00749]
[1780105659364,39.94,73526.71,1.0,-0.9999,0.0,0.00755]
[1780105665406,39.94,73526.68,1.0,-0.9999,0.0,0.00755]
[1780105670441,39.94,73526.71,1.0,-0.9999,0.0,0.00755]
[1780105675477,39.94,73525.99,1.0,-0.9999,0.0,0.00752]
[1780105680512,39.94,73524.15,1.0,-0.9999,0.0,0.00746]
[1780105683532,39.94,73529.7,1.0,-0.9999,0.0,0.00766]
[1780105688815,39.94,73532.17,1.0,-0.9999,0.0,0.00775]
[1780105694611,39.94,73535.15,1.0,-0.9999,0.0,0.00786]
[1780105699645,39.94,73535.01,1.0,-0.9999,0.0,0.00785]
[1780105704688,39.94,73535.93,1.0,-0.9999,0.0,0.00789]
[1780105709718,39.94,73534.29,1.0,-0.9999,0.0,0.00783]
[1780105714753,39.94,73534.14,1.0,-0.9999,0.0,0.00767]
[1780105719787,39.94,73534.98,1.0,-0.9999,0.0,0.0077]
[1780105724824,39.94,73534.78,1.0,-0.9999,0.0,0.00769]
[1780105730864,39.94,73534.01,1.0,-0.9999,0.0,0.00766]
[1780105733893,39.94,73525.43,1.0,-0.99991,0.0,0.00735]
[1780105734893,39.94,73525.49,1.0,-0.99991,0.0,0.00736]
[1780105739930,39.94,73527.39,1.0,-0.9999,0.0,0.00742]
[1780105744963,39.94,73526.94,1.0,-0.9999,0.0,0.00741]
[1780105751006,39.94,73528.13,1.0,-0.9999,0.0,0.00745]
[1780105759331,39.94,73529.03,1.0,-0.9999,0.0,0.00748]
[1780105765103,39.94,73527.88,1.0,-0.9999,0.0,0.00744]
[1780105770145,39.94,73527.52,1.0,-0.9999,0.0,0.00743]
[1780105772153,39.94,73534.62,1.0,-0.9999,0.0,0.00753]
[1780105777189,39.94,73536.22,1.0,-0.9999,0.0,0.00759]
[1780105782227,39.94,73537.25,1.0,-0.9999,0.0,0.00763]
[1780105787259,39.94,73536.74,1.0,-0.9999,0.0,0.00761]
[1780105792295,39.94,73535.75,1.0,-0.9999,0.0,0.00757]
[1780105798338,39.94,73533.27,1.0,-0.9999,0.0,0.00748]
[1780105805387,39.94,73533.08,1.0,-0.9999,0.0,0.00748]
[1780105810421,39.94,73531.83,1.0,-0.9999,0.0,0.00743]
[1780105817471,39.94,73532.11,1.0,-0.9999,0.0,0.00744]
[1780105822508,39.94,73529.12,1.0,-0.99991,0.0,0.00734]
[1780105827545,39.94,73531.67,1.0,-0.9999,0.0,0.00743]
[1780105832576,39.94,73532.62,1.0,-0.99991,0.0,0.00731]
[1780105836607,39.94,73526.48,1.0,-0.99991,0.0,0.0071]
[1780105839894,39.94,73524.27,1.0,-0.99991,0.0,0.00702]
[1780105845675,39.94,73524.12,1.0,-0.99991,0.0,0.00702]
[1780105850709,39.94,73525.38,1.0,-0.99991,0.0,0.00706]
[1780105860043,39.94,73526.41,1.0,-0.99991,0.0,0.0071]
[1780105864807,39.94,73521.36,1.0,-0.99991,0.0,0.00692]
[1780105865816,39.94,73514.94,1.0,-0.99991,0.0,0.00671]
[1780105866820,39.94,73511.24,1.0,-0.99992,0.0,0.00659]
[1780105871857,39.94,73511.61,1.0,-0.99992,0.0,0.00661]
[1780105876890,39.94,73512.1,1.0,-0.99991,0.0,0.00662]
[1780105881924,39.94,73510.97,1.0,-0.99992,0.0,0.00658]
[1780105886960,39.94,73509.9,1.0,-0.99992,0.0,0.00655]
[1780105893002,39.94,73510.8,1.0,-0.99992,0.0,0.00644]
[1780105899053,39.94,73512.69,1.0,-0.99992,0.0,0.0065]
[1780105904083,39.94,73514.57,1.0,-0.99992,0.0,0.00656]
[1780105909124,39.94,73509.64,1.0,-0.99992,0.0,0.00641]
[1780105913146,39.94,73504.0,1.0,-0.99992,0.0,0.00624]
[1780105918183,39.94,73503.43,1.0,-0.99992,0.0,0.00622]
[1780105923216,39.94,73503.05,1.0,-0.99992,0.0,0.00621]
[1780105928251,39.94,73499.52,1.0,-0.99992,0.0,0.0061]
[1780105930565,39.94,73493.02,1.0,-0.99992,0.0,0.00591]
[1780105936307,39.94,73493.36,1.0,-0.99992,0.0,0.00592]
[1780105941352,39.94,73490.6,1.0,-0.99993,0.0,0.00584]
[1780105944373,39.94,73500.67,1.0,-0.99992,0.0,0.00613]
[1780105949406,39.94,73504.18,1.0,-0.99992,0.0,0.00624]
[1780105950705,39.94,73509.4,1.0,-0.99992,0.0,0.0064]
[1780105951419,39.94,73509.4,1.0,-0.99992,0.0,0.00627]
[1780105956455,39.94,73512.65,1.0,-0.99992,0.0,0.00637]
[1780105961498,39.94,73508.49,1.0,-0.99992,0.0,0.00624]
[1780105966534,39.94,73508.66,1.0,-0.99992,0.0,0.00625]
[1780105971567,39.94,73508.49,1.0,-0.99992,0.0,0.00624]
[1780105977610,39.94,73510.77,1.0,-0.99992,0.0,0.00631]
[1780105982643,39.94,73506.6,1.0,-0.99992,0.0,0.00618]
[1780105987678,39.94,73508.11,1.0,-0.99992,0.0,0.00623]
[1780105993723,39.94,73510.41,1.0,-0.99992,0.0,0.0063]
[1780105998758,39.94,73510.71,1.0,-0.99992,0.0,0.00631]
[1780106003791,39.94,73510.35,1.0,-0.99992,0.0,0.0063]
[1780106008826,39.94,73506.51,1.0,-0.99992,0.0,0.00618]
[1780106011129,39.94,73508.18,1.0,-0.99992,0.0,0.0061]
[1780106016881,39.94,73513.33,1.0,-0.99992,0.0,0.00626]
[1780106021919,39.94,73516.28,1.0,-0.99992,0.0,0.00635]
[1780106028966,39.94,73518.72,1.0,-0.99992,0.0,0.00643]
[1780106034002,39.94,73518.17,1.0,-0.99992,0.0,0.00641]
[1780106039036,39.94,73517.79,1.0,-0.99992,0.0,0.0064]
[1780106044074,39.94,73517.8,1.0,-0.99992,0.0,0.0064]
[1780106050113,39.94,73521.77,1.0,-0.99992,0.0,0.00652]
[1780106055148,39.94,73522.86,1.0,-0.99992,0.0,0.00656]
[1780106061190,39.94,73522.72,1.0,-0.99992,0.0,0.00655]
[1780106066225,39.94,73519.95,1.0,-0.99992,0.0,0.00646]
[1780106070254,39.94,73527.58,1.0,-0.99991,0.0,0.00671]
[1780106071259,39.94,73529.73,1.0,-0.99991,0.0,0.00664]
[1780106076297,39.94,73531.12,1.0,-0.99991,0.0,0.00669]
[1780106081330,39.94,73530.6,1.0,-0.99991,0.0,0.00667]
[1780106086366,39.94,73530.78,1.0,-0.99991,0.0,0.00667]
[1780106091690,39.94,73533.22,1.0,-0.99991,0.0,0.00675]
[1780106098451,39.94,73537.76,1.0,-0.99991,0.0,0.00691]
[1780106103485,39.94,73542.16,1.0,-0.99991,0.0,0.00705]
[1780106108520,39.94,73543.9,1.0,-0.99991,0.0,0.00711]
[1780106113554,39.94,73545.65,1.0,-0.99991,0.0,0.00717]
[1780106118590,39.94,73546.02,1.0,-0.99991,0.0,0.00719]
[1780106123624,39.94,73547.52,1.0,-0.99991,0.0,0.00724]
[1780106128660,39.94,73548.05,1.0,-0.99991,0.0,0.00726]
[1780106133695,39.94,73548.56,1.0,-0.99991,0.0,0.00713]
[1780106142056,39.94,73548.93,1.0,-0.99991,0.0,0.00714]
[1780106147793,39.94,73548.91,1.0,-0.99991,0.0,0.00714]
[1780106156859,39.94,73549.02,1.0,-0.99991,0.0,0.00714]
[1780106162201,39.94,73547.32,1.0,-0.99991,0.0,0.00709]
[1780106167933,39.94,73546.38,1.0,-0.99991,0.0,0.00705]
[1780106172972,39.94,73545.25,1.0,-0.99991,0.0,0.00701]
[1780106178009,39.94,73549.28,1.0,-0.99991,0.0,0.00715]
[1780106183052,39.94,73549.18,1.0,-0.99991,0.0,0.00715]
[1780106188081,39.94,73548.95,1.0,-0.99991,0.0,0.00714]
[1780106193117,39.94,73547.94,1.0,-0.99991,0.0,0.00696]
[1780106198153,39.94,73548.4,1.0,-0.99991,0.0,0.00698]
[1780106199163,39.94,73543.37,1.0,-0.99991,0.0,0.00681]
[1780106200165,39.94,73542.04,1.0,-0.99991,0.0,0.00676]
[1780106205201,39.94,73542.91,1.0,-0.99991,0.0,0.00679]
[1780106212551,39.94,73540.66,1.0,-0.99991,0.0,0.00672]
[1780106219298,39.94,73540.54,1.0,-0.99991,0.0,0.00671]
[1780106224332,39.94,73540.97,1.0,-0.99991,0.0,0.00673]
[1780106229372,39.94,73541.05,1.0,-0.99991,0.0,0.00673]
[1780106236422,39.94,73541.46,1.0,-0.99991,0.0,0.00674]
[1780106242464,39.94,73541.41,1.0,-0.99991,0.0,0.00674]
[1780106247499,39.94,73546.47,1.0,-0.99991,0.0,0.00691]
[1780106252535,39.94,73543.59,1.0,-0.99991,0.0,0.00667]
[1780106257571,39.94,73543.82,1.0,-0.99991,0.0,0.00668]
[1780106262901,39.94,73544.09,1.0,-0.99991,0.0,0.00669]
[1780106268646,39.94,73544.98,1.0,-0.99991,0.0,0.00672]
[1780106273709,39.94,73544.96,1.0,-0.99991,0.0,0.00672]
[1780106278737,39.94,73545.8,1.0,-0.99991,0.0,0.00675]
[1780106283772,39.94,73543.8,1.0,-0.99991,0.0,0.00668]
[1780106288808,39.94,73543.88,1.0,-0.99991,0.0,0.00668]
[1780106293843,39.94,73545.54,1.0,-0.99991,0.0,0.00674]
[1780106298879,39.94,73545.79,1.0,-0.99991,0.0,0.00675]
[1780106303912,39.94,73545.63,1.0,-0.99991,0.0,0.00674]
[1780106308949,39.94,73544.45,1.0,-0.99991,0.0,0.0067]
[1780106321035,39.94,73543.87,1.0,-0.99992,0.0,0.00655]
[1780106326069,39.94,73544.65,1.0,-0.99991,0.0,0.00657]
[1780106331108,39.94,73544.42,1.0,-0.99991,0.0,0.00656]
[1780106337146,39.94,73545.2,1.0,-0.99991,0.0,0.00659]
[1780106341174,39.94,73551.7,1.0,-0.99991,0.0,0.0068]
[1780106346209,39.94,73552.9,1.0,-0.99991,0.0,0.00684]
[1780106351245,39.94,73554.37,1.0,-0.99991,0.0,0.00689]
[1780106357286,39.94,73555.11,1.0,-0.99991,0.0,0.00691]
[1780106362320,39.94,73555.63,1.0,-0.99991,0.0,0.00693]
[1780106367357,39.94,73556.53,1.0,-0.99991,0.0,0.00696]
[1780106373684,39.94,73556.54,1.0,-0.99991,0.0,0.00682]
[1780106382461,39.94,73557.16,1.0,-0.99991,0.0,0.00684]
[1780106388503,39.94,73557.06,1.0,-0.99991,0.0,0.00684]
[1780106393538,39.94,73556.32,1.0,-0.99991,0.0,0.00681]
[1780106398578,39.94,73553.8,1.0,-0.99991,0.0,0.00673]
[1780106403607,39.94,73553.57,1.0,-0.99991,0.0,0.00672]
[1780106407638,39.94,73559.3,1.0,-0.99991,0.0,0.00691]
[1780106409666,39.94,73562.49,1.0,-0.99991,0.0,0.00702]
[1780106414690,39.94,73565.58,1.0,-0.99991,0.0,0.00713]
[1780106416702,39.94,73570.76,1.0,-0.9999,0.0,0.00731]
[1780106421739,39.94,73571.53,1.0,-0.9999,0.0,0.00734]
[1780106425766,39.94,73566.35,1.0,-0.99991,0.0,0.00715]
[1780106430813,39.94,73563.34,1.0,-0.99991,0.0,0.00705]
[1780106431815,39.94,73565.79,1.0,-0.99991,0.0,0.00699]
[1780106436859,39.94,73572.82,1.0,-0.99991,0.0,0.00723]
[1780106441896,39.94,73574.15,1.0,-0.9999,0.0,0.00728]
[1780106446931,39.94,73574.5,1.0,-0.9999,0.0,0.00729]
[1780106451966,39.94,73574.91,1.0,-0.9999,0.0,0.0073]
[1780106457000,39.94,73578.35,1.0,-0.9999,0.0,0.00743]
[1780106462045,39.94,73577.75,1.0,-0.9999,0.0,0.00741]
[1780106467076,39.94,73577.49,1.0,-0.9999,0.0,0.0074]
[1780106470099,39.94,73584.84,1.0,-0.9999,0.0,0.00767]
[1780106475135,39.94,73589.23,1.0,-0.9999,0.0,0.00783]
[1780106478154,39.94,73583.21,1.0,-0.9999,0.0,0.00761]
[1780106479161,39.94,73577.35,1.0,-0.9999,0.0,0.00739]
[1780106483188,39.94,73578.19,1.0,-0.9999,0.0,0.00742]
[1780106484465,39.94,73577.74,1.0,-0.9999,0.0,0.00741]
[1780106490239,39.94,73579.39,1.0,-0.9999,0.0,0.00747]
[1780106491245,39.94,73581.6,1.0,-0.9999,0.0,0.00739]
[1780106497287,39.94,73580.99,1.0,-0.9999,0.0,0.00737]
[1780106502325,39.94,73578.0,1.0,-0.9999,0.0,0.00726]
[1780106508369,39.94,73578.87,1.0,-0.9999,0.0,0.00729]
[1780106513403,39.94,73581.27,1.0,-0.9999,0.0,0.00738]
[1780106518438,39.94,73581.17,1.0,-0.9999,0.0,0.00738]
[1780106523474,39.94,73586.38,1.0,-0.9999,0.0,0.00756]
[1780106528508,39.94,73588.85,1.0,-0.9999,0.0,0.00766]
[1780106533545,39.94,73590.13,1.0,-0.9999,0.0,0.0077]
[1780106538591,39.94,73594.21,1.0,-0.9999,0.0,0.00786]
[1780106541601,39.94,73597.99,1.0,-0.99989,0.0,0.008]
[1780106546634,39.94,73597.48,1.0,-0.99989,0.0,0.00798]
[1780106551672,39.94,73596.23,1.0,-0.9999,0.0,0.00777]
[1780106556705,39.94,73597.12,1.0,-0.9999,0.0,0.00781]
[1780106562747,39.94,73597.55,1.0,-0.9999,0.0,0.00782]
[1780106567784,39.94,73597.34,1.0,-0.9999,0.0,0.00781]
[1780106572819,39.94,73595.01,1.0,-0.9999,0.0,0.00773]
[1780106577852,39.94,73595.57,1.0,-0.9999,0.0,0.00775]
[1780106582888,39.94,73600.95,1.0,-0.99989,0.0,0.00795]
[1780106587923,39.94,73605.11,1.0,-0.99989,0.0,0.00812]
[1780106592958,39.94,73606.35,1.0,-0.99989,0.0,0.00816]
[1780106597996,39.94,73605.56,1.0,-0.99989,0.0,0.00813]
[1780106605315,39.94,73605.6,1.0,-0.99989,0.0,0.00813]
[1780106611085,39.94,73606.21,1.0,-0.99989,0.0,0.00799]
[1780106616120,39.94,73605.52,1.0,-0.99989,0.0,0.00796]
[1780106621156,39.94,73604.77,1.0,-0.9999,0.0,0.00794]
[1780106624178,39.94,73599.35,1.0,-0.9999,0.0,0.00773]
[1780106629212,39.94,73597.61,1.0,-0.9999,0.0,0.00766]
[1780106634247,39.94,73595.29,1.0,-0.9999,0.0,0.00758]
[1780106640289,39.94,73594.89,1.0,-0.9999,0.0,0.00756]
[1780106645597,39.94,73594.63,1.0,-0.9999,0.0,0.00755]
[1780106651369,39.94,73592.74,1.0,-0.9999,0.0,0.00748]
[1780106656403,39.94,73593.69,1.0,-0.9999,0.0,0.00752]
[1780106661438,39.94,73592.31,1.0,-0.9999,0.0,0.00747]
[1780106666473,39.94,73591.7,1.0,-0.9999,0.0,0.00745]
[1780106671513,39.94,73592.15,1.0,-0.9999,0.0,0.00731]
[1780106676544,39.94,73592.65,1.0,-0.9999,0.0,0.00733]
[1780106681578,39.94,73592.22,1.0,-0.9999,0.0,0.00731]
[1780106686613,39.94,73592.17,1.0,-0.9999,0.0,0.00731]
[1780106691648,39.94,73591.07,1.0,-0.9999,0.0,0.00727]
[1780106696685,39.94,73591.17,1.0,-0.9999,0.0,0.00727]
[1780106701719,39.94,73591.11,1.0,-0.9999,0.0,0.00727]
[1780106706754,39.94,73591.02,1.0,-0.9999,0.0,0.00727]
[1780106711788,39.94,73585.68,1.0,-0.99991,0.0,0.00708]
[1780106713803,39.94,73583.2,1.0,-0.99991,0.0,0.00699]
[1780106718836,39.94,73584.92,1.0,-0.99991,0.0,0.00705]
[1780106723872,39.94,73585.32,1.0,-0.99991,0.0,0.00707]
[1780106729914,39.94,73584.57,1.0,-0.99991,0.0,0.00704]
[1780106734949,39.94,73584.62,1.0,-0.99991,0.0,0.0069]
[1780106743006,39.94,73585.1,1.0,-0.99991,0.0,0.00691]
[1780106748042,39.94,73586.52,1.0,-0.99991,0.0,0.00696]
[1780106753078,39.94,73585.93,1.0,-0.99991,0.0,0.00694]
[1780106758112,39.94,73586.42,1.0,-0.99991,0.0,0.00696]
[1780106763149,39.94,73587.42,1.0,-0.99991,0.0,0.00699]
[1780106769189,39.94,73587.01,1.0,-0.99991,0.0,0.00698]
[1780106774224,39.94,73587.12,1.0,-0.99991,0.0,0.00698]
[1780106780265,39.94,73586.83,1.0,-0.99991,0.0,0.00697]
[1780106786581,39.94,73587.3,1.0,-0.99991,0.0,0.00699]
[1780106792353,39.94,73588.49,1.0,-0.99991,0.0,0.00688]
[1780106794366,39.94,73583.01,1.0,-0.99991,0.0,0.0067]
[1780106799400,39.94,73577.01,1.0,-0.99991,0.0,0.0065]
[1780106804436,39.94,73574.25,1.0,-0.99992,0.0,0.00641]
[1780106809472,39.94,73574.22,1.0,-0.99992,0.0,0.00641]
[1780106814506,39.94,73573.7,1.0,-0.99992,0.0,0.00639]
[1780106819545,39.94,73574.56,1.0,-0.99992,0.0,0.00642]
[1780106821557,39.94,73583.5,1.0,-0.99991,0.0,0.00671]
[1780106822563,39.94,73587.2,1.0,-0.99991,0.0,0.00684]
[1780106824578,39.94,73586.83,1.0,-0.99991,0.0,0.00682]
[1780106829615,39.94,73586.72,1.0,-0.99991,0.0,0.00682]
[1780106834647,39.94,73589.5,1.0,-0.99991,0.0,0.00691]
[1780106840687,39.94,73590.0,1.0,-0.99991,0.0,0.00693]
[1780106845724,39.94,73589.87,1.0,-0.99991,0.0,0.00693]
[1780106850758,39.94,73586.41,1.0,-0.99991,0.0,0.00681]
[1780106855794,39.94,73586.67,1.0,-0.99991,0.0,0.00667]
[1780106860827,39.94,73585.83,1.0,-0.99991,0.0,0.00665]
[1780106867154,39.94,73585.79,1.0,-0.99991,0.0,0.00664]
[1780106872915,39.94,73584.98,1.0,-0.99991,0.0,0.00662]
[1780106877225,39.94,73578.49,1.0,-0.99992,0.0,0.00641]
[1780106878957,39.94,73578.67,1.0,-0.99992,0.0,0.00641]
[1780106883991,39.94,73575.08,1.0,-0.99992,0.0,0.0063]
[1780106889027,39.94,73573.16,1.0,-0.99992,0.0,0.00624]
[1780106895069,39.94,73574.79,1.0,-0.99992,0.0,0.00629]
[1780106901113,39.94,73573.91,1.0,-0.99992,0.0,0.00626]
[1780106906146,39.94,73573.0,1.0,-0.99992,0.0,0.00624]
[1780106911182,39.94,73573.56,1.0,-0.99992,0.0,0.00612]
[1780106916217,39.94,73571.37,1.0,-0.99992,0.0,0.00605]
[1780106921251,39.94,73572.01,1.0,-0.99992,0.0,0.00607]
[1780106926289,39.94,73572.67,1.0,-0.99992,0.0,0.00609]
[1780106931325,39.94,73572.36,1.0,-0.99992,0.0,0.00608]
[1780106936361,39.94,73573.04,1.0,-0.99992,0.0,0.0061]
[1780106941393,39.94,73573.64,1.0,-0.99992,0.0,0.00612]
[1780106946429,39.94,73573.82,1.0,-0.99992,0.0,0.00613]
[1780106951463,39.94,73573.89,1.0,-0.99992,0.0,0.00613]
[1780106956500,39.94,73577.2,1.0,-0.99992,0.0,0.00623]
[1780106961534,39.94,73577.8,1.0,-0.99992,0.0,0.00625]
[1780106966569,39.94,73578.44,1.0,-0.99992,0.0,0.00627]
[1780106971605,39.94,73578.51,1.0,-0.99992,0.0,0.00614]
[1780106976641,39.94,73581.79,1.0,-0.99992,0.0,0.00624]
[1780106981674,39.94,73582.06,1.0,-0.99992,0.0,0.00625]
[1780106987996,39.94,73581.09,1.0,-0.99992,0.0,0.00622]
[1780106993758,39.94,73580.6,1.0,-0.99992,0.0,0.0062]
[1780106998796,39.94,73580.61,1.0,-0.99992,0.0,0.0062]
[1780107006851,39.94,73580.49,1.0,-0.99992,0.0,0.0062]
[1780107011884,39.94,73579.93,1.0,-0.99992,0.0,0.00618]
[1780107016920,39.94,73579.73,1.0,-0.99992,0.0,0.00617]
[1780107021957,39.94,73580.32,1.0,-0.99992,0.0,0.00619]
[1780107028280,39.94,73579.51,1.0,-0.99992,0.0,0.00617]
[1780107034041,39.94,73579.43,1.0,-0.99992,0.0,0.00603]
[1780107040086,39.94,73579.29,1.0,-0.99992,0.0,0.00603]
[1780107045117,39.94,73579.67,1.0,-0.99992,0.0,0.00604]
[1780107050153,39.94,73579.74,1.0,-0.99992,0.0,0.00604]
[1780107055188,39.94,73579.73,1.0,-0.99992,0.0,0.00604]
[1780107062236,39.94,73580.42,1.0,-0.99992,0.0,0.00606]
[1780107067275,39.94,73583.67,1.0,-0.99992,0.0,0.00616]
[1780107072307,39.94,73586.14,1.0,-0.99992,0.0,0.00624]
[1780107077343,39.94,73586.13,1.0,-0.99992,0.0,0.00624]
[1780107084391,39.94,73586.31,1.0,-0.99992,0.0,0.00624]
[1780107090436,39.94,73586.95,1.0,-0.99992,0.0,0.00626]
[1780107092448,39.94,73588.82,1.0,-0.99992,0.0,0.00619]
[1780107097482,39.94,73591.12,1.0,-0.99992,0.0,0.00626]
[1780107102519,39.94,73591.99,1.0,-0.99992,0.0,0.00628]
[1780107107554,39.94,73588.92,1.0,-0.99992,0.0,0.00619]
[1780107108842,39.94,73583.76,1.0,-0.99992,0.0,0.00603]
[1780107114602,39.94,73583.66,1.0,-0.99992,0.0,0.00603]
[1780107118921,39.94,73589.13,1.0,-0.99992,0.0,0.00619]
[1780107124675,39.94,73589.63,1.0,-0.99992,0.0,0.00621]
[1780107129707,39.94,73586.84,1.0,-0.99992,0.0,0.00612]
[1780107134742,39.94,73588.1,1.0,-0.99992,0.0,0.00616]
[1780107139778,39.94,73588.56,1.0,-0.99992,0.0,0.00618]
[1780107145820,39.94,73588.02,1.0,-0.99992,0.0,0.00616]
[1780107150854,39.94,73587.68,1.0,-0.99992,0.0,0.00615]
[1780107151861,39.94,73575.89,1.0,-0.99993,0.0,0.00567]
[1780107156896,39.94,73570.12,1.0,-0.99993,0.0,0.00551]
[1780107161931,39.94,73566.95,1.0,-0.99993,0.0,0.00542]
[1780107167010,39.94,73566.01,1.0,-0.99993,0.0,0.00539]
[1780107173008,39.94,73562.46,1.0,-0.99993,0.0,0.0053]
[1780107178044,39.94,73561.3,1.0,-0.99993,0.0,0.00527]
[1780107183080,39.94,73560.95,1.0,-0.99993,0.0,0.00526]
[1780107188117,39.94,73562.46,1.0,-0.99993,0.0,0.0053]
[1780107194156,39.94,73560.91,1.0,-0.99993,0.0,0.00526]
[1780107199487,39.94,73560.85,1.0,-0.99993,0.0,0.00526]
[1780107205233,39.94,73561.25,1.0,-0.99993,0.0,0.00527]
[1780107208253,39.94,73568.56,1.0,-0.99993,0.0,0.00546]
[1780107209559,39.94,73571.3,1.0,-0.99993,0.0,0.00554]
[1780107215303,39.94,73572.04,1.0,-0.99993,0.0,0.00544]
[1780107220337,39.94,73575.46,1.0,-0.99993,0.0,0.00553]
[1780107225375,39.94,73577.8,1.0,-0.99993,0.0,0.0056]
[1780107230408,39.94,73581.16,1.0,-0.99993,0.0,0.00569]
[1780107235443,39.94,73577.45,1.0,-0.99993,0.0,0.00559]
[1780107240480,39.94,73577.46,1.0,-0.99993,0.0,0.00559]
[1780107246523,39.94,73577.68,1.0,-0.99993,0.0,0.0056]
[1780107251560,39.94,73579.71,1.0,-0.99993,0.0,0.00565]
[1780107257605,39.94,73579.38,1.0,-0.99993,0.0,0.00564]
[1780107262638,39.94,73577.65,1.0,-0.99993,0.0,0.00559]
[1780107267671,39.94,73576.63,1.0,-0.99993,0.0,0.00557]
[1780107273713,39.94,73575.76,1.0,-0.99993,0.0,0.00542]
[1780107278749,39.94,73572.37,1.0,-0.99993,0.0,0.00533]
[1780107285798,39.94,73571.31,1.0,-0.99993,0.0,0.0053]
[1780107292847,39.94,73571.72,1.0,-0.99993,0.0,0.00531]
[1780107300192,39.94,73571.88,1.0,-0.99993,0.0,0.00531]
[1780107305939,39.94,73571.38,1.0,-0.99993,0.0,0.0053]
[1780107310974,39.94,73571.61,1.0,-0.99993,0.0,0.00531]
[1780107318024,39.94,73571.84,1.0,-0.99993,0.0,0.00531]
[1780107325072,39.94,73571.37,1.0,-0.99993,0.0,0.0053]
[1780107330402,39.94,73575.85,1.0,-0.99993,0.0,0.00542]
[1780107334136,39.94,73577.72,1.0,-0.99993,0.0,0.00535]
[1780107339171,39.94,73582.03,1.0,-0.99993,0.0,0.00547]
[1780107346220,39.94,73584.22,1.0,-0.99993,0.0,0.00553]
[1780107351255,39.94,73584.56,1.0,-0.99993,0.0,0.00554]
[1780107356289,39.94,73585.69,1.0,-0.99993,0.0,0.00557]
[1780107369381,39.94,73584.99,1.0,-0.99993,0.0,0.00555]
[1780107377438,39.94,73589.58,1.0,-0.99993,0.0,0.00568]
[1780107382477,39.94,73590.14,1.0,-0.99992,0.0,0.0057]
[1780107386506,39.94,73595.21,1.0,-0.99992,0.0,0.00585]
[1780107391540,39.94,73595.51,1.0,-0.99992,0.0,0.00573]
[1780107397583,39.94,73595.41,1.0,-0.99992,0.0,0.00572]
[1780107402626,39.94,73594.63,1.0,-0.99992,0.0,0.0057]
[1780107407652,39.94,73594.11,1.0,-0.99992,0.0,0.00568]
[1780107413695,39.94,73593.97,1.0,-0.99992,0.0,0.00568]
[1780107418731,39.94,73593.83,1.0,-0.99993,0.0,0.00568]
[1780107424772,39.94,73594.0,1.0,-0.99992,0.0,0.00568]
[1780107429807,39.94,73593.79,1.0,-0.99993,0.0,0.00568]
[1780107436856,39.94,73595.84,1.0,-0.99992,0.0,0.00573]
[1780107441892,39.94,73595.56,1.0,-0.99992,0.0,0.00573]
[1780107446927,39.94,73594.7,1.0,-0.99992,0.0,0.0057]
[1780107447944,39.94,73588.68,1.0,-0.99993,0.0,0.00553]
[1780107448942,39.94,73575.95,1.0,-0.99993,0.0,0.00518]
[1780107449952,39.94,73567.32,1.0,-0.99993,0.0,0.00496]
[1780107451245,39.94,73571.26,1.0,-0.99994,0.0,0.00495]
[1780107457001,39.94,73570.77,1.0,-0.99994,0.0,0.00493]
[1780107462044,39.94,73567.86,1.0,-0.99994,0.0,0.00486]
[1780107468089,39.94,73567.34,1.0,-0.99994,0.0,0.00485]
[1780107473126,39.94,73564.36,1.0,-0.99994,0.0,0.00478]
[1780107478157,39.94,73561.39,1.0,-0.99994,0.0,0.0047]
[1780107483193,39.94,73560.53,1.0,-0.99994,0.0,0.00468]
[1780107488231,39.94,73559.67,1.0,-0.99994,0.0,0.00466]
[1780107493266,39.94,73561.47,1.0,-0.99994,0.0,0.0047]
[1780107498301,39.94,73562.68,1.0,-0.99994,0.0,0.00473]
[1780107503336,39.94,73564.03,1.0,-0.99994,0.0,0.00477]
[1780107508373,39.94,73567.72,1.0,-0.99994,0.0,0.00486]
[1780107513407,39.94,73568.72,1.0,-0.99994,0.0,0.00477]
[1780107518443,39.94,73568.49,1.0,-0.99994,0.0,0.00477]
[1780107523478,39.94,73568.33,1.0,-0.99994,0.0,0.00476]
[1780107528512,39.94,73567.73,1.0,-0.99994,0.0,0.00475]
[1780107533547,39.94,73567.66,1.0,-0.99994,0.0,0.00475]
[1780107538582,39.94,73570.32,1.0,-0.99994,0.0,0.00481]
[1780107541886,39.94,73575.06,1.0,-0.99994,0.0,0.00493]
[1780107545638,39.94,73583.2,1.0,-0.99993,0.0,0.00514]
[1780107547648,39.94,73584.75,1.0,-0.99993,0.0,0.00518]
[1780107553692,39.94,73583.84,1.0,-0.99993,0.0,0.00516]
[1780107558726,39.94,73579.78,1.0,-0.99993,0.0,0.00505]
[1780107563763,39.94,73578.05,1.0,-0.99993,0.0,0.00501]
[1780107568796,39.94,73580.34,1.0,-0.99993,0.0,0.00506]
[1780107573834,39.94,73580.53,1.0,-0.99993,0.0,0.00495]
[1780107578868,39.94,73580.28,1.0,-0.99993,0.0,0.00495]
[1780107583904,39.94,73580.92,1.0,-0.99993,0.0,0.00496]
[1780107589949,39.94,73573.77,1.0,-0.99994,0.0,0.00479]
[1780107594983,39.94,73570.16,1.0,-0.99994,0.0,0.0047]
[1780107600021,39.94,73567.23,1.0,-0.99994,0.0,0.00463]
[1780107605056,39.94,73563.32,1.0,-0.99994,0.0,0.00453]
[1780107610090,39.94,73562.31,1.0,-0.99994,0.0,0.00451]
[1780107615126,39.94,73562.3,1.0,-0.99994,0.0,0.00451]
[1780107622464,39.94,73560.74,1.0,-0.99994,0.0,0.00447]
[1780107628223,39.94,73558.82,1.0,-0.99994,0.0,0.00443]
[1780107633258,39.94,73556.84,1.0,-0.99994,0.0,0.00428]
[1780107640308,39.94,73553.67,1.0,-0.99994,0.0,0.00421]
[1780107645348,39.94,73550.64,1.0,-0.99995,0.0,0.00415]
[1780107650384,39.94,73549.71,1.0,-0.99995,0.0,0.00413]
[1780107655417,39.94,73550.12,1.0,-0.99995,0.0,0.00414]
[1780107660453,39.94,73550.49,1.0,-0.99995,0.0,0.00414]
[1780107668523,39.94,73550.87,1.0,-0.99995,0.0,0.00415]
[1780107673546,39.94,73551.43,1.0,-0.99995,0.0,0.00416]
[1780107678583,39.94,73551.5,1.0,-0.99995,0.0,0.00417]
[1780107680596,39.94,73545.11,1.0,-0.99995,0.0,0.00403]
[1780107682899,39.94,73541.5,1.0,-0.99995,0.0,0.00395]
[1780107688653,39.94,73541.06,1.0,-0.99995,0.0,0.00395]
[1780107693687,39.94,73539.6,1.0,-0.99995,0.0,0.00382]
[1780107699730,39.94,73539.57,1.0,-0.99995,0.0,0.00382]
[1780107704768,39.94,73537.96,1.0,-0.99995,0.0,0.00379]
[1780107709802,39.94,73535.89,1.0,-0.99995,0.0,0.00375]
[1780107710813,39.94,73542.06,1.0,-0.99995,0.0,0.00387]
[1780107711817,39.94,73545.83,1.0,-0.99995,0.0,0.00395]
[1780107715845,39.94,73549.97,1.0,-0.99995,0.0,0.00404]
[1780107720882,39.94,73551.11,1.0,-0.99995,0.0,0.00406]
[1780107725917,39.94,73551.41,1.0,-0.99995,0.0,0.00407]
[1780107729945,39.94,73552.01,1.0,-0.99995,0.0,0.00408]
[1780107732966,39.94,73551.57,1.0,-0.99995,0.0,0.00407]
[1780107739009,39.94,73552.03,1.0,-0.99995,0.0,0.00408]
[1780107744047,39.94,73552.59,1.0,-0.99995,0.0,0.00409]
[1780107749083,39.94,73552.5,1.0,-0.99995,0.0,0.00409]
[1780107754119,39.94,73552.75,1.0,-0.99995,0.0,0.004]
[1780107759153,39.94,73549.44,1.0,-0.99995,0.0,0.00393]
[1780107762172,39.94,73540.55,1.0,-0.99995,0.0,0.00375]
[1780107763180,39.94,73535.36,1.0,-0.99995,0.0,0.00365]
[1780107768215,39.94,73539.77,1.0,-0.99995,0.0,0.00374]
[1780107773540,39.94,73539.36,1.0,-0.99995,0.0,0.00373]
[1780107779298,39.94,73538.14,1.0,-0.99995,0.0,0.0037]
[1780107784335,39.94,73537.38,1.0,-0.99995,0.0,0.00369]
[1780107789369,39.94,73535.24,1.0,-0.99995,0.0,0.00365]
[1780107794405,39.94,73532.04,1.0,-0.99995,0.0,0.00359]
[1780107797428,39.94,73526.08,1.0,-0.99995,0.0,0.00348]
[1780107802461,39.94,73525.88,1.0,-0.99996,0.0,0.00347]
[1780107808503,39.94,73525.68,1.0,-0.99996,0.0,0.00347]
[1780107813819,39.94,73525.42,1.0,-0.99996,0.0,0.00338]
[1780107818572,39.94,73520.33,1.0,-0.99996,0.0,0.00329]
[1780107823889,39.94,73519.2,1.0,-0.99996,0.0,0.00327]
[1780107829652,39.94,73516.58,1.0,-0.99996,0.0,0.00323]
[1780107834687,39.94,73518.65,1.0,-0.99996,0.0,0.00326]
[1780107839722,39.94,73519.11,1.0,-0.99996,0.0,0.00327]
[1780107844758,39.94,73519.33,1.0,-0.99996,0.0,0.00327]
[1780107849793,39.94,73520.69,1.0,-0.99996,0.0,0.0033]
[1780107854830,39.94,73521.12,1.0,-0.99996,0.0,0.0033]
[1780107859862,39.94,73519.26,1.0,-0.99996,0.0,0.00327]
[1780107864897,39.94,73519.4,1.0,-0.99996,0.0,0.00327]
[1780107872955,39.94,73519.87,1.0,-0.99996,0.0,0.0032]
[1780107878008,39.94,73516.45,1.0,-0.99996,0.0,0.00314]
[1780107884318,39.94,73514.44,1.0,-0.99996,0.0,0.00311]
[1780107890094,39.94,73514.85,1.0,-0.99996,0.0,0.00312]
[1780107895128,39.94,73514.21,1.0,-0.99996,0.0,0.00311]
[1780107900164,39.94,73515.82,1.0,-0.99996,0.0,0.00313]
[1780107905199,39.94,73514.68,1.0,-0.99996,0.0,0.00312]
[1780107910235,39.94,73513.49,1.0,-0.99996,0.0,0.0031]
[1780107915269,39.94,73512.22,1.0,-0.99996,0.0,0.00307]
[1780107920304,39.94,73509.45,1.0,-0.99996,0.0,0.00303]
[1780107925342,39.94,73509.09,1.0,-0.99996,0.0,0.00302]
[1780107934669,39.94,73508.79,1.0,-0.99996,0.0,0.00294]
[1780107940445,39.94,73508.99,1.0,-0.99996,0.0,0.00295]
[1780107945479,39.94,73509.67,1.0,-0.99996,0.0,0.00296]
[1780107951522,39.94,73510.04,1.0,-0.99996,0.0,0.00296]
[1780107956557,39.94,73510.02,1.0,-0.99996,0.0,0.00296]
[1780107961593,39.94,73511.84,1.0,-0.99996,0.0,0.00299]
[1780107966628,39.94,73513.57,1.0,-0.99996,0.0,0.00302]
[1780107971662,39.94,73517.3,1.0,-0.99996,0.0,0.00308]
[1780107978712,39.94,73518.2,1.0,-0.99996,0.0,0.0031]
[1780107985021,39.94,73517.82,1.0,-0.99996,0.0,0.00309]
[1780107990797,39.94,73516.16,1.0,-0.99996,0.0,0.00306]
[1780107995829,39.94,73515.98,1.0,-0.99996,0.0,0.00298]
[1780108000865,39.94,73515.42,1.0,-0.99996,0.0,0.00298]
[1780108005900,39.94,73514.57,1.0,-0.99996,0.0,0.00296]
[1780108010935,39.94,73516.11,1.0,-0.99996,0.0,0.00299]
[1780108015970,39.94,73516.51,1.0,-0.99996,0.0,0.00299]
[1780108021009,39.94,73516.78,1.0,-0.99996,0.0,0.003]
[1780108025303,39.94,73510.65,1.0,-0.99996,0.0,0.0029]
[1780108033092,39.94,73510.12,1.0,-0.99996,0.0,0.00289]
[1780108038129,39.94,73510.15,1.0,-0.99996,0.0,0.00289]
[1780108043162,39.94,73514.0,1.0,-0.99996,0.0,0.00295]
[1780108048197,39.94,73513.04,1.0,-0.99996,0.0,0.00294]
[1780108051218,39.94,73515.43,1.0,-0.99996,0.0,0.0029]
[1780108056253,39.94,73516.26,1.0,-0.99996,0.0,0.00292]
[1780108061288,39.94,73516.79,1.0,-0.99996,0.0,0.00292]
[1780108066323,39.94,73519.71,1.0,-0.99996,0.0,0.00297]
[1780108075654,39.94,73519.31,1.0,-0.99996,0.0,0.00296]
[1780108081428,39.94,73518.65,1.0,-0.99996,0.0,0.00295]
[1780108086463,39.94,73519.97,1.0,-0.99996,0.0,0.00297]
[1780108093511,39.94,73520.85,1.0,-0.99996,0.0,0.00299]
[1780108098547,39.94,73522.56,1.0,-0.99996,0.0,0.00302]
[1780108102578,39.94,73530.01,1.0,-0.99996,0.0,0.00314]
[1780108107611,39.94,73530.94,1.0,-0.99996,0.0,0.00315]
[1780108112645,39.94,73530.5,1.0,-0.99996,0.0,0.00307]
[1780108117680,39.94,73530.85,1.0,-0.99996,0.0,0.00307]
[1780108123721,39.94,73531.54,1.0,-0.99996,0.0,0.00309]
[1780108128757,39.94,73531.78,1.0,-0.99996,0.0,0.00309]
[1780108133795,39.94,73531.98,1.0,-0.99996,0.0,0.00309]
[1780108138827,39.94,73529.03,1.0,-0.99996,0.0,0.00304]
[1780108143862,39.94,73529.08,1.0,-0.99996,0.0,0.00305]
[1780108148898,39.94,73528.87,1.0,-0.99996,0.0,0.00304]
[1780108153931,39.94,73529.03,1.0,-0.99996,0.0,0.00304]
[1780108158967,39.94,73529.13,1.0,-0.99996,0.0,0.00305]
[1780108164002,39.94,73529.84,1.0,-0.99996,0.0,0.00306]
[1780108171052,39.94,73529.16,1.0,-0.99996,0.0,0.00297]
[1780108176356,39.94,73529.33,1.0,-0.99996,0.0,0.00297]
[1780108182129,39.94,73529.39,1.0,-0.99996,0.0,0.00297]
[1780108189177,39.94,73530.67,1.0,-0.99996,0.0,0.003]
[1780108194212,39.94,73531.99,1.0,-0.99996,0.0,0.00302]
[1780108199248,39.94,73531.51,1.0,-0.99996,0.0,0.00301]
[1780108204283,39.94,73531.36,1.0,-0.99996,0.0,0.00301]
[1780108210324,39.94,73531.07,1.0,-0.99996,0.0,0.003]
[1780108215359,39.94,73530.88,1.0,-0.99996,0.0,0.003]
[1780108220394,39.94,73530.95,1.0,-0.99996,0.0,0.003]
[1780108226442,39.94,73530.98,1.0,-0.99996,0.0,0.003]
[1780108228450,39.94,73541.05,1.0,-0.99996,0.0,0.00317]
[1780108229458,39.94,73544.73,1.0,-0.99996,0.0,0.00323]
[1780108232478,39.94,73547.02,1.0,-0.99996,0.0,0.00319]
[1780108237513,39.94,73550.72,1.0,-0.99996,0.0,0.00325]
[1780108238522,39.94,73556.03,1.0,-0.99996,0.0,0.00335]
[1780108239528,39.94,73556.26,1.0,-0.99996,0.0,0.00335]
[1780108244562,39.94,73559.33,1.0,-0.99996,0.0,0.00341]
[1780108247583,39.94,73563.94,1.0,-0.99995,0.0,0.00349]
[1780108251613,39.94,73570.03,1.0,-0.99995,0.0,0.00361]
[1780108256648,39.94,73565.91,1.0,-0.99995,0.0,0.00353]
[1780108266990,39.94,73562.69,1.0,-0.99995,0.0,0.00347]
[1780108273766,39.94,73561.77,1.0,-0.99995,0.0,0.00345]
[1780108278800,39.94,73563.42,1.0,-0.99995,0.0,0.00348]
[1780108283835,39.94,73562.92,1.0,-0.99995,0.0,0.00347]
[1780108288871,39.94,73562.4,1.0,-0.99995,0.0,0.00346]
[1780108297200,39.94,73562.13,1.0,-0.99996,0.0,0.00337]
[1780108302970,39.94,73561.31,1.0,-0.99996,0.0,0.00336]
[1780108310020,39.94,73560.89,1.0,-0.99996,0.0,0.00335]
[1780108315053,39.94,73560.91,1.0,-0.99996,0.0,0.00335]
[1780108320090,39.94,73562.61,1.0,-0.99996,0.0,0.00338]
[1780108325127,39.94,73565.42,1.0,-0.99995,0.0,0.00343]
[1780108330159,39.94,73565.44,1.0,-0.99995,0.0,0.00343]
[1780108335197,39.94,73566.02,1.0,-0.99995,0.0,0.00344]
[1780108340231,39.94,73568.51,1.0,-0.99995,0.0,0.00349]
[1780108345272,39.94,73569.59,1.0,-0.99995,0.0,0.00351]
[1780108351308,39.94,73569.67,1.0,-0.99995,0.0,0.00342]
[1780108356343,39.94,73569.72,1.0,-0.99995,0.0,0.00343]
[1780108361379,39.94,73569.68,1.0,-0.99995,0.0,0.00343]
[1780108366414,39.94,73569.74,1.0,-0.99995,0.0,0.00343]
[1780108371448,39.94,73570.64,1.0,-0.99995,0.0,0.00344]
[1780108377763,39.94,73570.8,1.0,-0.99995,0.0,0.00345]
[1780108383535,39.94,73571.28,1.0,-0.99995,0.0,0.00345]
[1780108388570,39.94,73571.13,1.0,-0.99995,0.0,0.00345]
[1780108393605,39.94,73571.97,1.0,-0.99995,0.0,0.00347]
[1780108398640,39.94,73571.71,1.0,-0.99995,0.0,0.00346]
[1780108403674,39.94,73577.4,1.0,-0.99995,0.0,0.00357]
[1780108407704,39.94,73580.98,1.0,-0.99995,0.0,0.00364]
[1780108412739,39.94,73581.71,1.0,-0.99995,0.0,0.00356]
[1780108417773,39.94,73583.02,1.0,-0.99995,0.0,0.00359]
[1780108419787,39.94,73589.54,1.0,-0.99995,0.0,0.00371]
[1780108420796,39.94,73591.07,1.0,-0.99995,0.0,0.00375]
[1780108424824,39.94,73598.03,1.0,-0.99995,0.0,0.00389]
[1780108426838,39.94,73604.26,1.0,-0.99995,0.0,0.00402]
[1780108428852,39.94,73611.27,1.0,-0.99994,0.0,0.00417]
[1780108433887,39.94,73615.75,1.0,-0.99994,0.0,0.00427]
[1780108438925,39.94,73616.58,1.0,-0.99994,0.0,0.00429]
[1780108440939,39.94,73610.57,1.0,-0.99994,0.0,0.00415]
[1780108441943,39.94,73603.06,1.0,-0.99995,0.0,0.00399]
[1780108446979,39.94,73603.48,1.0,-0.99995,0.0,0.004]
[1780108452015,39.94,73603.12,1.0,-0.99995,0.0,0.00399]
[1780108457048,39.94,73602.34,1.0,-0.99995,0.0,0.00398]
[1780108460070,39.94,73610.62,1.0,-0.99994,0.0,0.00416]
[1780108465107,39.94,73610.54,1.0,-0.99994,0.0,0.00415]
[1780108470140,39.94,73609.7,1.0,-0.99994,0.0,0.00414]
[1780108475175,39.94,73608.44,1.0,-0.99995,0.0,0.00401]
[1780108480210,39.94,73608.13,1.0,-0.99995,0.0,0.004]
[1780108485245,39.94,73608.29,1.0,-0.99995,0.0,0.004]
[1780108490279,39.94,73608.21,1.0,-0.99995,0.0,0.004]
[1780108495315,39.94,73607.97,1.0,-0.99995,0.0,0.004]
[1780108500350,39.94,73607.95,1.0,-0.99995,0.0,0.004]
[1780108505385,39.94,73607.98,1.0,-0.99995,0.0,0.004]
[1780108510422,39.94,73607.64,1.0,-0.99995,0.0,0.00399]
[1780108517468,39.94,73607.69,1.0,-0.99995,0.0,0.00399]
[1780108522504,39.94,73608.02,1.0,-0.99995,0.0,0.004]
[1780108527538,39.94,73608.15,1.0,-0.99995,0.0,0.004]
[1780108532577,39.94,73606.05,1.0,-0.99995,0.0,0.00386]
[1780108537610,39.94,73610.46,1.0,-0.99995,0.0,0.00395]
[1780108542645,39.94,73610.88,1.0,-0.99995,0.0,0.00396]
[1780108547680,39.94,73610.86,1.0,-0.99995,0.0,0.00396]
[1780108552716,39.94,73610.68,1.0,-0.99995,0.0,0.00396]
[1780108557753,39.94,73610.75,1.0,-0.99995,0.0,0.00396]
[1780108561789,39.94,73602.44,1.0,-0.99995,0.0,0.00379]
[1780108563799,39.94,73601.83,1.0,-0.99995,0.0,0.00377]
[1780108568834,39.94,73601.79,1.0,-0.99995,0.0,0.00377]
[1780108573869,39.94,73602.3,1.0,-0.99995,0.0,0.00378]
[1780108578905,39.94,73604.58,1.0,-0.99995,0.0,0.00383]
[1780108583940,39.94,73604.59,1.0,-0.99995,0.0,0.00383]
[1780108588979,39.94,73605.75,1.0,-0.99995,0.0,0.00385]
[1780108594015,39.94,73605.29,1.0,-0.99995,0.0,0.00375]
[1780108599045,39.94,73605.67,1.0,-0.99995,0.0,0.00376]
[1780108604079,39.94,73606.08,1.0,-0.99995,0.0,0.00377]
[1780108609390,39.94,73606.45,1.0,-0.99995,0.0,0.00377]
[1780108615157,39.94,73606.52,1.0,-0.99995,0.0,0.00377]
[1780108620192,39.94,73603.48,1.0,-0.99995,0.0,0.00371]
[1780108625227,39.94,73603.21,1.0,-0.99995,0.0,0.00371]
[1780108632276,39.94,73603.18,1.0,-0.99995,0.0,0.00371]
[1780108638317,39.94,73602.78,1.0,-0.99995,0.0,0.0037]
[1780108643354,39.94,73606.5,1.0,-0.99995,0.0,0.00377]
[1780108648388,39.94,73607.72,1.0,-0.99995,0.0,0.0038]
[1780108653423,39.94,73607.66,1.0,-0.99995,0.0,0.0037]
[1780108658459,39.94,73607.92,1.0,-0.99995,0.0,0.00371]
[1780108661494,39.94,73615.71,1.0,-0.99995,0.0,0.00387]
[1780108662504,39.94,73617.99,1.0,-0.99995,0.0,0.00391]
[1780108667541,39.94,73618.58,1.0,-0.99995,0.0,0.00393]
[1780108672572,39.94,73616.18,1.0,-0.99995,0.0,0.00388]
[1780108678614,39.94,73615.61,1.0,-0.99995,0.0,0.00386]
[1780108683652,39.94,73614.89,1.0,-0.99995,0.0,0.00385]
[1780108688684,39.94,73614.51,1.0,-0.99995,0.0,0.00384]
[1780108693719,39.94,73613.52,1.0,-0.99995,0.0,0.00382]
[1780108698754,39.94,73614.63,1.0,-0.99995,0.0,0.00384]
[1780108703789,39.94,73613.82,1.0,-0.99995,0.0,0.00383]
[1780108710102,39.94,73614.89,1.0,-0.99995,0.0,0.00385]
[1780108715872,39.94,73614.6,1.0,-0.99995,0.0,0.00375]
[1780108720907,39.94,73613.78,1.0,-0.99995,0.0,0.00373]
[1780108726949,39.94,73613.78,1.0,-0.99995,0.0,0.00373]
[1780108731985,39.94,73614.95,1.0,-0.99995,0.0,0.00376]
[1780108737024,39.94,73616.08,1.0,-0.99995,0.0,0.00378]
[1780108742058,39.94,73617.52,1.0,-0.99995,0.0,0.00381]
[1780108747094,39.94,73621.22,1.0,-0.99995,0.0,0.00388]
[1780108752129,39.94,73625.41,1.0,-0.99995,0.0,0.00397]
[1780108756158,39.94,73626.41,1.0,-0.99995,0.0,0.00399]
[1780108761193,39.94,73626.01,1.0,-0.99995,0.0,0.00398]
[1780108766227,39.94,73624.0,1.0,-0.99995,0.0,0.00394]
[1780108771261,39.94,73625.99,1.0,-0.99995,0.0,0.00389]
[1780108776297,39.94,73624.56,1.0,-0.99995,0.0,0.00386]
[1780108782339,39.94,73623.55,1.0,-0.99995,0.0,0.00384]
[1780108787374,39.94,73621.43,1.0,-0.99995,0.0,0.00379]
[1780108792409,39.94,73620.32,1.0,-0.99995,0.0,0.00377]
[1780108795430,39.94,73615.18,1.0,-0.99995,0.0,0.00367]
[1780108796436,39.94,73608.23,1.0,-0.99995,0.0,0.00353]
[1780108799458,39.94,73602.38,1.0,-0.99995,0.0,0.00342]
[1780108806507,39.94,73601.52,1.0,-0.99995,0.0,0.00341]
[1780108811542,39.94,73599.24,1.0,-0.99996,0.0,0.00336]
[1780108816577,39.94,73599.79,1.0,-0.99996,0.0,0.00337]
[1780108821612,39.94,73604.23,1.0,-0.99995,0.0,0.00346]
[1780108826649,39.94,73605.29,1.0,-0.99995,0.0,0.00348]
[1780108832690,39.94,73606.66,1.0,-0.99995,0.0,0.00341]
[1780108839738,39.94,73607.26,1.0,-0.99995,0.0,0.00342]
[1780108844773,39.94,73607.91,1.0,-0.99995,0.0,0.00344]
[1780108849808,39.94,73607.35,1.0,-0.99995,0.0,0.00343]
[1780108851084,39.94,73601.33,1.0,-0.99996,0.0,0.00332]
[1780108852830,39.94,73597.92,1.0,-0.99996,0.0,0.00326]
[1780108857865,39.94,73598.12,1.0,-0.99996,0.0,0.00326]
[1780108862917,39.94,73597.09,1.0,-0.99996,0.0,0.00324]
[1780108864919,39.94,73591.07,1.0,-0.99996,0.0,0.00314]
[1780108869955,39.94,73592.04,1.0,-0.99996,0.0,0.00315]
[1780108875996,39.94,73592.13,1.0,-0.99996,0.0,0.00315]
[1780108881297,39.94,73589.63,1.0,-0.99996,0.0,0.00311]
[1780108887077,39.94,73589.95,1.0,-0.99996,0.0,0.00312]
[1780108892111,39.94,73587.75,1.0,-0.99996,0.0,0.003]
[1780108898154,39.94,73587.71,1.0,-0.99996,0.0,0.003]
[1780108904195,39.94,73590.56,1.0,-0.99996,0.0,0.00305]
[1780108909231,39.94,73591.95,1.0,-0.99996,0.0,0.00307]
[1780108914269,39.94,73591.58,1.0,-0.99996,0.0,0.00306]
[1780108917288,39.94,73599.56,1.0,-0.99996,0.0,0.0032]
[1780108922325,39.94,73600.59,1.0,-0.99996,0.0,0.00322]
[1780108924338,39.94,73610.99,1.0,-0.99995,0.0,0.00341]
[1780108925344,39.94,73612.36,1.0,-0.99995,0.0,0.00343]
[1780108930379,39.94,73616.97,1.0,-0.99995,0.0,0.00352]
[1780108934406,39.94,73622.96,1.0,-0.99995,0.0,0.00363]
[1780108941458,39.94,73625.32,1.0,-0.99995,0.0,0.00368]
[1780108947498,39.94,73625.71,1.0,-0.99995,0.0,0.00369]
[1780108953542,39.94,73625.79,1.0,-0.99995,0.0,0.0036]
[1780108958577,39.94,73626.62,1.0,-0.99995,0.0,0.00361]
[1780108963614,39.94,73626.99,1.0,-0.99995,0.0,0.00362]
[1780108968649,39.94,73626.3,1.0,-0.99995,0.0,0.00361]
[1780108973683,39.94,73626.21,1.0,-0.99995,0.0,0.0036]
[1780108978719,39.94,73625.78,1.0,-0.99995,0.0,0.0036]
[1780108983754,39.94,73626.8,1.0,-0.99995,0.0,0.00362]
[1780108988789,39.94,73627.42,1.0,-0.99995,0.0,0.00363]
[1780108993824,39.94,73626.84,1.0,-0.99995,0.0,0.00362]
[1780108998863,39.94,73626.76,1.0,-0.99995,0.0,0.00362]
[1780109003895,39.94,73626.22,1.0,-0.99995,0.0,0.00361]
[1780109009936,39.94,73628.2,1.0,-0.99995,0.0,0.00364]
[1780109012224,39.94,73631.24,1.0,-0.99995,0.0,0.00361]
[1780109019003,39.94,73633.34,1.0,-0.99995,0.0,0.00365]
[1780109022294,39.94,73627.11,1.0,-0.99995,0.0,0.00353]
[1780109028071,39.94,73626.74,1.0,-0.99995,0.0,0.00352]
[1780109033106,39.94,73626.89,1.0,-0.99995,0.0,0.00353]
[1780109039148,39.94,73628.82,1.0,-0.99995,0.0,0.00356]
[1780109044184,39.94,73628.48,1.0,-0.99995,0.0,0.00356]
[1780109049224,39.94,73628.53,1.0,-0.99995,0.0,0.00356]
[1780109054253,39.94,73626.94,1.0,-0.99995,0.0,0.00353]
[1780109061302,39.94,73627.38,1.0,-0.99995,0.0,0.00354]
[1780109066337,39.94,73627.06,1.0,-0.99995,0.0,0.00353]
[1780109073386,39.94,73627.02,1.0,-0.99995,0.0,0.00344]
[1780109078423,39.94,73626.93,1.0,-0.99995,0.0,0.00344]
[1780109083456,39.94,73627.31,1.0,-0.99995,0.0,0.00344]
[1780109088492,39.94,73625.65,1.0,-0.99995,0.0,0.00341]
[1780109089498,39.94,73616.04,1.0,-0.99996,0.0,0.00324]
[1780109090505,39.94,73614.1,1.0,-0.99996,0.0,0.0032]
[1780109095548,39.94,73612.47,1.0,-0.99996,0.0,0.00318]
[1780109100579,39.94,73612.31,1.0,-0.99996,0.0,0.00317]
[1780109105616,39.94,73614.5,1.0,-0.99996,0.0,0.00321]
[1780109112662,39.94,73618.5,1.0,-0.99996,0.0,0.00328]
[1780109118709,39.94,73619.01,1.0,-0.99996,0.0,0.00329]
[1780109123026,39.94,73614.01,1.0,-0.99996,0.0,0.0032]
[1780109129781,39.94,73612.92,1.0,-0.99996,0.0,0.00318]
[1780109134817,39.94,73611.88,1.0,-0.99996,0.0,0.00308]
[1780109140860,39.94,73611.44,1.0,-0.99996,0.0,0.00308]
[1780109145893,39.94,73611.99,1.0,-0.99996,0.0,0.00309]
[1780109150929,39.94,73611.3,1.0,-0.99996,0.0,0.00307]
[1780109155964,39.94,73610.28,1.0,-0.99996,0.0,0.00306]
[1780109163306,39.94,73607.35,1.0,-0.99996,0.0,0.00301]
[1780109169055,39.94,73606.76,1.0,-0.99996,0.0,0.003]
[1780109174090,39.94,73606.08,1.0,-0.99996,0.0,0.00299]
[1780109179125,39.94,73610.24,1.0,-0.99996,0.0,0.00306]
[1780109193516,39.94,73610.37,1.0,-0.99996,0.0,0.00298]
[1780109199267,39.94,73604.81,1.0,-0.99996,0.0,0.00289]
[1780109204300,39.94,73607.15,1.0,-0.99996,0.0,0.00293]
[1780109209335,39.94,73607.71,1.0,-0.99996,0.0,0.00294]
[1780109214371,39.94,73606.82,1.0,-0.99996,0.0,0.00292]
[1780109221420,39.94,73606.63,1.0,-0.99996,0.0,0.00292]
[1780109227461,39.94,73606.08,1.0,-0.99996,0.0,0.00291]
[1780109234510,39.94,73605.77,1.0,-0.99996,0.0,0.0029]
[1780109239547,39.94,73609.13,1.0,-0.99996,0.0,0.00296]
[1780109244583,39.94,73608.55,1.0,-0.99996,0.0,0.00295]
[1780109250623,39.94,73607.84,1.0,-0.99996,0.0,0.00294]
[1780109257672,39.94,73608.76,1.0,-0.99996,0.0,0.00287]
[1780109263719,39.94,73608.54,1.0,-0.99996,0.0,0.00287]
[1780109268750,39.94,73613.2,1.0,-0.99996,0.0,0.00295]
[1780109273784,39.94,73615.09,1.0,-0.99996,0.0,0.00298]
[1780109278824,39.94,73618.59,1.0,-0.99996,0.0,0.00304]
[1780109284162,39.94,73622.55,1.0,-0.99996,0.0,0.0031]
[1780109289897,39.94,73624.75,1.0,-0.99996,0.0,0.00314]
[1780109295939,39.94,73625.36,1.0,-0.99996,0.0,0.00315]
[1780109300973,39.94,73620.17,1.0,-0.99996,0.0,0.00306]
[1780109306009,39.94,73620.96,1.0,-0.99996,0.0,0.00308]
[1780109313062,39.94,73621.23,1.0,-0.99996,0.0,0.003]
[1780109318096,39.94,73622.81,1.0,-0.99996,0.0,0.00303]
[1780109323131,39.94,73625.16,1.0,-0.99996,0.0,0.00306]
[1780109328165,39.94,73627.92,1.0,-0.99996,0.0,0.00311]
[1780109333202,39.94,73628.74,1.0,-0.99996,0.0,0.00313]
[1780109338237,39.94,73627.05,1.0,-0.99996,0.0,0.0031]
[1780109343272,39.94,73625.74,1.0,-0.99996,0.0,0.00307]
[1780109348307,39.94,73624.44,1.0,-0.99996,0.0,0.00305]
[1780109353342,39.94,73624.32,1.0,-0.99996,0.0,0.00305]
[1780109361398,39.94,73624.34,1.0,-0.99996,0.0,0.00305]
[1780109367440,39.94,73624.4,1.0,-0.99996,0.0,0.00305]
[1780109373481,39.94,73623.92,1.0,-0.99996,0.0,0.00296]
[1780109378517,39.94,73623.84,1.0,-0.99996,0.0,0.00296]
[1780109383553,39.94,73623.69,1.0,-0.99996,0.0,0.00296]
[1780109388587,39.94,73616.17,1.0,-0.99996,0.0,0.00284]
[1780109389595,39.94,73612.34,1.0,-0.99996,0.0,0.00278]
[1780109391608,39.94,73611.32,1.0,-0.99996,0.0,0.00276]
[1780109396643,39.94,73605.18,1.0,-0.99996,0.0,0.00267]
[1780109399664,39.94,73598.75,1.0,-0.99997,0.0,0.00258]
[1780109401679,39.94,73596.64,1.0,-0.99997,0.0,0.00255]
[1780109406713,39.94,73596.95,1.0,-0.99997,0.0,0.00255]
[1780109411748,39.94,73608.19,1.0,-0.99996,0.0,0.00272]
[1780109412755,39.94,73612.2,1.0,-0.99996,0.0,0.00278]
[1780109417793,39.94,73613.36,1.0,-0.99996,0.0,0.00279]
[1780109422830,39.94,73614.79,1.0,-0.99996,0.0,0.00282]
[1780109427869,39.94,73610.51,1.0,-0.99996,0.0,0.00275]
[1780109432896,39.94,73610.9,1.0,-0.99996,0.0,0.00268]
[1780109437931,39.94,73610.04,1.0,-0.99996,0.0,0.00267]
[1780109442967,39.94,73610.51,1.0,-0.99996,0.0,0.00268]
[1780109448005,39.94,73612.92,1.0,-0.99996,0.0,0.00271]
[1780109453039,39.94,73614.45,1.0,-0.99996,0.0,0.00274]
[1780109458079,39.94,73623.66,1.0,-0.99996,0.0,0.00288]
[1780109464119,39.94,73625.31,1.0,-0.99996,0.0,0.00291]
[1780109470160,39.94,73624.85,1.0,-0.99996,0.0,0.0029]
[1780109475505,39.94,73625.61,1.0,-0.99996,0.0,0.00291]
[1780109481239,39.94,73625.38,1.0,-0.99996,0.0,0.00291]
[1780109486273,39.94,73625.46,1.0,-0.99996,0.0,0.00291]
[1780109492315,39.94,73626.81,1.0,-0.99996,0.0,0.00285]
[1780109497349,39.94,73630.64,1.0,-0.99996,0.0,0.00292]
[1780109505715,39.94,73633.83,1.0,-0.99996,0.0,0.00297]
[1780109511447,39.94,73633.53,1.0,-0.99996,0.0,0.00296]
[1780109518497,39.94,73632.88,1.0,-0.99996,0.0,0.00295]
[1780109523532,39.94,73632.46,1.0,-0.99996,0.0,0.00294]
[1780109528567,39.94,73632.68,1.0,-0.99996,0.0,0.00295]
[1780109533602,39.94,73632.32,1.0,-0.99996,0.0,0.00294]
[1780109538640,39.94,73632.08,1.0,-0.99996,0.0,0.00294]
[1780109541658,39.94,73624.84,1.0,-0.99996,0.0,0.00282]
[1780109546694,39.94,73624.43,1.0,-0.99996,0.0,0.00282]
[1780109551727,39.94,73624.91,1.0,-0.99996,0.0,0.00275]
[1780109559785,39.94,73623.74,1.0,-0.99996,0.0,0.00273]
[1780109566155,39.94,73623.02,1.0,-0.99996,0.0,0.00272]
[1780109576226,39.94,73622.39,1.0,-0.99996,0.0,0.00271]
[1780109582947,39.94,73622.25,1.0,-0.99996,0.0,0.00271]
[1780109587983,39.94,73622.45,1.0,-0.99996,0.0,0.00271]
[1780109593018,39.94,73630.89,1.0,-0.99996,0.0,0.00284]
[1780109594025,39.94,73632.78,1.0,-0.99996,0.0,0.00287]
[1780109599063,39.94,73637.35,1.0,-0.99996,0.0,0.00295]
[1780109605105,39.94,73643.12,1.0,-0.99996,0.0,0.00304]
[1780109610140,39.94,73646.08,1.0,-0.99996,0.0,0.00309]
[1780109611147,39.94,73648.2,1.0,-0.99996,0.0,0.00305]
[1780109616506,39.94,73648.86,1.0,-0.99996,0.0,0.00306]
[1780109623233,39.94,73648.39,1.0,-0.99996,0.0,0.00305]
[1780109628268,39.94,73647.63,1.0,-0.99996,0.0,0.00304]
[1780109633301,39.94,73647.62,1.0,-0.99996,0.0,0.00304]
[1780109641357,39.94,73647.86,1.0,-0.99996,0.0,0.00304]
[1780109646716,39.94,73647.74,1.0,-0.99996,0.0,0.00304]
[1780109653441,39.94,73647.72,1.0,-0.99996,0.0,0.00304]
[1780109658480,39.94,73647.42,1.0,-0.99996,0.0,0.00303]
[1780109663521,39.94,73650.38,1.0,-0.99996,0.0,0.00308]
[1780109666857,39.94,73660.27,1.0,-0.99996,0.0,0.00326]
[1780109668556,39.94,73662.5,1.0,-0.99996,0.0,0.0033]
[1780109671575,39.94,73665.83,1.0,-0.99996,0.0,0.00327]
[1780109676927,39.94,73668.85,1.0,-0.99995,0.0,0.00332]
[1780109682652,39.94,73668.8,1.0,-0.99995,0.0,0.00332]
[1780109687687,39.94,73669.16,1.0,-0.99995,0.0,0.00333]
[1780109692722,39.94,73671.49,1.0,-0.99995,0.0,0.00337]
[1780109697759,39.94,73672.18,1.0,-0.99995,0.0,0.00339]
[1780109702794,39.94,73674.76,1.0,-0.99995,0.0,0.00343]
[1780109707828,39.94,73675.73,1.0,-0.99995,0.0,0.00345]
[1780109712864,39.94,73675.93,1.0,-0.99995,0.0,0.00346]
[1780109720920,39.94,73675.75,1.0,-0.99995,0.0,0.00345]
[1780109724948,39.94,73670.01,1.0,-0.99995,0.0,0.00335]
[1780109729984,39.94,73669.56,1.0,-0.99995,0.0,0.00334]
[1780109735032,39.94,73667.87,1.0,-0.99996,0.0,0.00322]
[1780109741061,39.94,73666.38,1.0,-0.99996,0.0,0.00319]
[1780109747420,39.94,73663.39,1.0,-0.99996,0.0,0.00314]
[1780109753147,39.94,73664.11,1.0,-0.99996,0.0,0.00315]
[1780109758184,39.94,73664.33,1.0,-0.99996,0.0,0.00316]
[1780109763219,39.94,73668.67,1.0,-0.99996,0.0,0.00323]
[1780109768255,39.94,73667.09,1.0,-0.99996,0.0,0.0032]
[1780109773288,39.94,73667.4,1.0,-0.99996,0.0,0.00321]
[1780109778327,39.94,73666.81,1.0,-0.99996,0.0,0.0032]
[1780109784366,39.94,73668.62,1.0,-0.99996,0.0,0.00323]
[1780109789400,39.94,73668.15,1.0,-0.99996,0.0,0.00322]
[1780109793429,39.94,73669.46,1.0,-0.99996,0.0,0.00316]
[1780109800479,39.94,73669.31,1.0,-0.99996,0.0,0.00316]
[1780109804506,39.94,73667.44,1.0,-0.99996,0.0,0.00312]
[1780109805513,39.94,73667.6,1.0,-0.99996,0.0,0.00313]
[1780109811555,39.94,73665.3,1.0,-0.99996,0.0,0.00309]
[1780109817911,39.94,73664.93,1.0,-0.99996,0.0,0.00308]
[1780109823639,39.94,73664.93,1.0,-0.99996,0.0,0.00308]
[1780109828674,39.94,73666.89,1.0,-0.99996,0.0,0.00312]
[1780109834716,39.94,73670.79,1.0,-0.99996,0.0,0.00318]
[1780109839750,39.94,73671.41,1.0,-0.99996,0.0,0.00319]
[1780109844786,39.94,73672.17,1.0,-0.99996,0.0,0.00321]
[1780109849820,39.94,73672.49,1.0,-0.99996,0.0,0.00321]
[1780109856869,39.94,73671.63,1.0,-0.99996,0.0,0.00311]
[1780109865932,39.94,73671.17,1.0,-0.99996,0.0,0.0031]
[1780109872981,39.94,73670.22,1.0,-0.99996,0.0,0.00309]
[1780109878334,39.94,73669.01,1.0,-0.99996,0.0,0.00307]
[1780109884059,39.94,73669.01,1.0,-0.99996,0.0,0.00307]
[1780109889094,39.94,73672.82,1.0,-0.99996,0.0,0.00313]
[1780109892116,39.94,73674.69,1.0,-0.99996,0.0,0.00317]
[1780109897151,39.94,73675.23,1.0,-0.99996,0.0,0.00318]
[1780109902187,39.94,73676.7,1.0,-0.99996,0.0,0.0032]
[1780109907222,39.94,73676.56,1.0,-0.99996,0.0,0.0032]
[1780109910243,39.94,73666.7,1.0,-0.99996,0.0,0.00303]
[1780109911249,39.94,73664.32,1.0,-0.99996,0.0,0.00291]
[1780109916284,39.94,73663.97,1.0,-0.99996,0.0,0.0029]
[1780109921321,39.94,73664.94,1.0,-0.99996,0.0,0.00292]
[1780109926355,39.94,73664.92,1.0,-0.99996,0.0,0.00292]
[1780109931390,39.94,73662.1,1.0,-0.99996,0.0,0.00287]
[1780109936425,39.94,73659.18,1.0,-0.99996,0.0,0.00282]
[1780109941462,39.94,73659.7,1.0,-0.99996,0.0,0.00283]
[1780109948510,39.94,73657.47,1.0,-0.99996,0.0,0.0028]
[1780109953545,39.94,73657.95,1.0,-0.99996,0.0,0.0028]
[1780109958895,39.94,73658.64,1.0,-0.99996,0.0,0.00282]
[1780109965629,39.94,73656.37,1.0,-0.99996,0.0,0.00278]
[1780109976705,39.94,73658.16,1.0,-0.99996,0.0,0.00273]
[1780109981740,39.94,73658.27,1.0,-0.99996,0.0,0.00273]
[1780109986776,39.94,73660.4,1.0,-0.99996,0.0,0.00277]
[1780109989108,39.94,73667.44,1.0,-0.99996,0.0,0.00288]
[1780109990804,39.94,73670.4,1.0,-0.99996,0.0,0.00293]
[1780109991813,39.94,73678.57,1.0,-0.99996,0.0,0.00306]
[1780109993825,39.94,73679.81,1.0,-0.99996,0.0,0.00308]
[1780109999179,39.94,73681.16,1.0,-0.99996,0.0,0.00311]
[1780110002893,39.94,73673.19,1.0,-0.99996,0.0,0.00297]
[1780110003896,39.94,73666.39,1.0,-0.99996,0.0,0.00286]
[1780110004905,39.94,73662.34,1.0,-0.99996,0.0,0.0028]
[1780110006919,39.94,73660.03,1.0,-0.99996,0.0,0.00276]
[1780110011954,39.94,73659.51,1.0,-0.99996,0.0,0.00275]
[1780110016989,39.94,73662.0,1.0,-0.99996,0.0,0.00279]
[1780110022025,39.94,73661.3,1.0,-0.99996,0.0,0.00278]
[1780110027062,39.94,73660.76,1.0,-0.99996,0.0,0.00277]
[1780110033107,39.94,73660.33,1.0,-0.99996,0.0,0.00269]
[1780110038139,39.94,73659.82,1.0,-0.99996,0.0,0.00268]
[1780110044182,39.94,73660.36,1.0,-0.99996,0.0,0.00269]
[1780110046198,39.94,73669.7,1.0,-0.99996,0.0,0.00283]
[1780110047203,39.94,73669.7,1.0,-0.99996,0.0,0.00283]
[1780110052241,39.94,73673.41,1.0,-0.99996,0.0,0.00289]
[1780110055259,39.94,73677.87,1.0,-0.99996,0.0,0.00297]
[1780110060296,39.94,73678.14,1.0,-0.99996,0.0,0.00297]
[1780110062307,39.94,73672.75,1.0,-0.99996,0.0,0.00288]
[1780110063314,39.94,73666.85,1.0,-0.99996,0.0,0.00279]
[1780110064321,39.94,73667.0,1.0,-0.99996,0.0,0.00279]
[1780110069357,39.94,73666.42,1.0,-0.99996,0.0,0.00278]
[1780110074393,39.94,73665.78,1.0,-0.99996,0.0,0.00277]
[1780110079427,39.94,73662.04,1.0,-0.99996,0.0,0.00271]
[1780110084460,39.94,73660.77,1.0,-0.99996,0.0,0.00269]
[1780110089496,39.94,73656.25,1.0,-0.99996,0.0,0.00263]
[1780110094531,39.94,73654.08,1.0,-0.99997,0.0,0.00252]
[1780110099565,39.94,73654.46,1.0,-0.99997,0.0,0.00253]
[1780110107626,39.94,73656.48,1.0,-0.99997,0.0,0.00256]
[1780110114671,39.94,73655.84,1.0,-0.99997,0.0,0.00255]
[1780110120039,39.94,73652.9,1.0,-0.99997,0.0,0.00251]
[1780110126756,39.94,73650.45,1.0,-0.99997,0.0,0.00247]
[1780110131792,39.94,73646.86,1.0,-0.99997,0.0,0.00242]
[1780110136825,39.94,73643.9,1.0,-0.99997,0.0,0.00238]
[1780110143875,39.94,73642.76,1.0,-0.99997,0.0,0.00236]
[1780110148909,39.94,73642.07,1.0,-0.99997,0.0,0.00236]
[1780110151934,39.94,73634.32,1.0,-0.99997,0.0,0.00219]
[1780110152944,39.94,73626.08,1.0,-0.99997,0.0,0.00209]
[1780110153951,39.94,73634.46,1.0,-0.99997,0.0,0.00219]
[1780110154957,39.94,73636.32,1.0,-0.99997,0.0,0.00221]
[1780110160327,39.94,73636.43,1.0,-0.99997,0.0,0.00222]
[1780110166037,39.94,73637.06,1.0,-0.99997,0.0,0.00222]
[1780110171070,39.94,73640.79,1.0,-0.99997,0.0,0.00227]
[1780110176104,39.94,73640.97,1.0,-0.99997,0.0,0.00227]
[1780110181140,39.94,73640.98,1.0,-0.99997,0.0,0.00227]
[1780110186175,39.94,73646.43,1.0,-0.99997,0.0,0.00235]
[1780110191211,39.94,73645.36,1.0,-0.99997,0.0,0.00233]
[1780110196248,39.94,73649.16,1.0,-0.99997,0.0,0.00238]
[1780110202289,39.94,73648.33,1.0,-0.99997,0.0,0.00237]
[1780110208333,39.94,73648.67,1.0,-0.99997,0.0,0.00238]
[1780110213368,39.94,73645.52,1.0,-0.99997,0.0,0.00227]
[1780110218403,39.94,73646.29,1.0,-0.99997,0.0,0.00228]
[1780110224445,39.94,73646.05,1.0,-0.99997,0.0,0.00227]
[1780110229481,39.94,73644.06,1.0,-0.99997,0.0,0.00225]
[1780110234520,39.94,73642.98,1.0,-0.99997,0.0,0.00224]
[1780110239556,39.94,73647.28,1.0,-0.99997,0.0,0.00229]
[1780110244590,39.94,73650.87,1.0,-0.99997,0.0,0.00234]
[1780110249626,39.94,73654.35,1.0,-0.99997,0.0,0.00239]
[1780110254662,39.94,73654.28,1.0,-0.99997,0.0,0.00239]
[1780110259695,39.94,73656.65,1.0,-0.99997,0.0,0.00242]
[1780110264730,39.94,73659.39,1.0,-0.99997,0.0,0.00246]
[1780110269766,39.94,73657.48,1.0,-0.99997,0.0,0.00243]
[1780110274801,39.94,73659.45,1.0,-0.99997,0.0,0.00239]
[1780110277823,39.94,73667.66,1.0,-0.99997,0.0,0.0025]
[1780110278830,39.94,73669.27,1.0,-0.99997,0.0,0.00253]
[1780110280857,39.94,73673.03,1.0,-0.99996,0.0,0.00258]
[1780110283867,39.94,73678.1,1.0,-0.99996,0.0,0.00266]
[1780110287896,39.94,73686.37,1.0,-0.99996,0.0,0.00278]
[1780110289911,39.94,73692.13,1.0,-0.99996,0.0,0.00288]
[1780110294945,39.94,73691.24,1.0,-0.99996,0.0,0.00286]
[1780110299980,39.94,73690.5,1.0,-0.99996,0.0,0.00285]
[1780110303017,39.94,73680.6,1.0,-0.99996,0.0,0.00269]
[1780110304021,39.94,73680.6,1.0,-0.99996,0.0,0.00269]
[1780110309057,39.94,73680.1,1.0,-0.99996,0.0,0.00269]
[1780110314090,39.94,73677.95,1.0,-0.99996,0.0,0.00265]
[1780110319124,39.94,73673.3,1.0,-0.99996,0.0,0.00258]
[1780110324160,39.94,73671.34,1.0,-0.99997,0.0,0.00256]
[1780110329197,39.94,73670.75,1.0,-0.99997,0.0,0.00255]
[1780110335236,39.94,73670.79,1.0,-0.99997,0.0,0.00248]
[1780110340270,39.94,73669.41,1.0,-0.99997,0.0,0.00246]
[1780110345306,39.94,73669.34,1.0,-0.99997,0.0,0.00246]
[1780110349333,39.94,73661.96,1.0,-0.99997,0.0,0.00235]
[1780110350341,39.94,73661.18,1.0,-0.99997,0.0,0.00234]
[1780110355376,39.94,73660.17,1.0,-0.99997,0.0,0.00233]
[1780110360413,39.94,73661.21,1.0,-0.99997,0.0,0.00234]
[1780110365446,39.94,73662.01,1.0,-0.99997,0.0,0.00235]
[1780110370481,39.94,73667.54,1.0,-0.99997,0.0,0.00243]
[1780110375515,39.94,73668.76,1.0,-0.99997,0.0,0.00245]
[1780110380551,39.94,73667.74,1.0,-0.99997,0.0,0.00243]
[1780110385585,39.94,73666.98,1.0,-0.99997,0.0,0.00242]
[1780110390622,39.94,73667.3,1.0,-0.99997,0.0,0.00243]
[1780110393643,39.94,73669.01,1.0,-0.99997,0.0,0.00238]
[1780110399684,39.94,73668.84,1.0,-0.99997,0.0,0.00238]
[1780110404718,39.94,73668.67,1.0,-0.99997,0.0,0.00238]
[1780110411767,39.94,73669.64,1.0,-0.99997,0.0,0.00239]
[1780110416808,39.94,73670.4,1.0,-0.99997,0.0,0.0024]
[1780110421842,39.94,73670.27,1.0,-0.99997,0.0,0.0024]
[1780110426876,39.94,73670.03,1.0,-0.99997,0.0,0.00239]
[1780110431910,39.94,73670.24,1.0,-0.99997,0.0,0.0024]
[1780110435939,39.94,73677.98,1.0,-0.99997,0.0,0.00251]
[1780110436946,39.94,73677.25,1.0,-0.99997,0.0,0.0025]
[1780110441986,39.94,73677.1,1.0,-0.99997,0.0,0.00249]
[1780110446013,39.94,73671.08,1.0,-0.99997,0.0,0.00241]
[1780110447024,39.94,73669.05,1.0,-0.99997,0.0,0.00238]
[1780110453061,39.94,73665.62,1.0,-0.99997,0.0,0.00227]
[1780110456083,39.94,73658.27,1.0,-0.99997,0.0,0.00217]
[1780110463132,39.94,73658.89,1.0,-0.99997,0.0,0.00218]
[1780110468168,39.94,73657.01,1.0,-0.99997,0.0,0.00216]
[1780110473202,39.94,73658.88,1.0,-0.99997,0.0,0.00218]
[1780110478238,39.94,73661.81,1.0,-0.99997,0.0,0.00222]
[1780110483272,39.94,73662.07,1.0,-0.99997,0.0,0.00222]
[1780110490321,39.94,73662.05,1.0,-0.99997,0.0,0.00222]
[1780110495355,39.94,73665.06,1.0,-0.99997,0.0,0.00226]
[1780110501406,39.94,73664.82,1.0,-0.99997,0.0,0.00226]
[1780110506433,39.94,73665.29,1.0,-0.99997,0.0,0.00226]
[1780110511468,39.94,73667.27,1.0,-0.99997,0.0,0.00222]
[1780110516503,39.94,73669.56,1.0,-0.99997,0.0,0.00225]
[1780110524560,39.94,73667.74,1.0,-0.99997,0.0,0.00223]
[1780110529596,39.94,73665.36,1.0,-0.99997,0.0,0.0022]
[1780110534630,39.94,73665.96,1.0,-0.99997,0.0,0.00221]
[1780110539664,39.94,73665.93,1.0,-0.99997,0.0,0.00221]
[1780110544699,39.94,73666.01,1.0,-0.99997,0.0,0.00221]
[1780110549735,39.94,73666.25,1.0,-0.99997,0.0,0.00221]
[1780110554769,39.94,73665.38,1.0,-0.99997,0.0,0.0022]
[1780110559803,39.94,73665.7,1.0,-0.99997,0.0,0.0022]
[1780110564838,39.94,73666.25,1.0,-0.99997,0.0,0.00221]
[1780110570881,39.94,73665.5,1.0,-0.99997,0.0,0.0022]
[1780110574909,39.94,73667.19,1.0,-0.99997,0.0,0.00216]
[1780110579947,39.94,73676.77,1.0,-0.99997,0.0,0.00228]
[1780110580954,39.94,73678.99,1.0,-0.99997,0.0,0.00231]
[1780110582969,39.94,73682.26,1.0,-0.99997,0.0,0.00235]
[1780110588004,39.94,73679.16,1.0,-0.99997,0.0,0.00231]
[1780110593040,39.94,73679.53,1.0,-0.99997,0.0,0.00232]
[1780110598076,39.94,73684.34,1.0,-0.99997,0.0,0.00238]
[1780110599084,39.94,73691.09,1.0,-0.99997,0.0,0.00248]
[1780110600096,39.94,73689.05,1.0,-0.99997,0.0,0.00245]
[1780110605133,39.94,73688.17,1.0,-0.99997,0.0,0.00244]
[1780110607143,39.94,73682.45,1.0,-0.99997,0.0,0.00236]
[1780110608147,39.94,73679.6,1.0,-0.99997,0.0,0.00232]
[1780110613181,39.94,73673.61,1.0,-0.99997,0.0,0.00224]
[1780110618217,39.94,73672.42,1.0,-0.99997,0.0,0.00222]
[1780110623252,39.94,73676.85,1.0,-0.99997,0.0,0.00228]
[1780110625268,39.94,73671.78,1.0,-0.99997,0.0,0.00222]
[1780110626275,39.94,73662.5,1.0,-0.99997,0.0,0.0021]
[1780110627281,39.94,73662.31,1.0,-0.99997,0.0,0.0021]
[1780110632315,39.94,73660.68,1.0,-0.99997,0.0,0.00202]
[1780110638706,39.94,73661.76,1.0,-0.99997,0.0,0.00203]
[1780110644399,39.94,73661.41,1.0,-0.99997,0.0,0.00202]
[1780110648777,39.94,73666.98,1.0,-0.99997,0.0,0.00209]
[1780110656483,39.94,73667.25,1.0,-0.99997,0.0,0.0021]
[1780110662525,39.94,73667.72,1.0,-0.99997,0.0,0.0021]
[1780110667560,39.94,73672.62,1.0,-0.99997,0.0,0.00216]
[1780110672595,39.94,73671.25,1.0,-0.99997,0.0,0.00214]
[1780110677630,39.94,73675.03,1.0,-0.99997,0.0,0.00219]
[1780110682665,39.94,73676.14,1.0,-0.99997,0.0,0.00221]
[1780110687700,39.94,73681.29,1.0,-0.99997,0.0,0.00227]
[1780110691728,39.94,73683.44,1.0,-0.99997,0.0,0.00224]
[1780110696763,39.94,73677.72,1.0,-0.99997,0.0,0.00216]
[1780110700791,39.94,73673.4,1.0,-0.99997,0.0,0.00211]
[1780110703813,39.94,73668.06,1.0,-0.99997,0.0,0.00204]
[1780110709197,39.94,73666.19,1.0,-0.99997,0.0,0.00202]
[1780110714891,39.94,73665.05,1.0,-0.99997,0.0,0.00201]
[1780110719925,39.94,73665.07,1.0,-0.99997,0.0,0.00201]
[1780110724959,39.94,73662.89,1.0,-0.99997,0.0,0.00198]
[1780110729994,39.94,73664.19,1.0,-0.99997,0.0,0.002]
[1780110735031,39.94,73659.58,1.0,-0.99997,0.0,0.00194]
[1780110740072,39.94,73659.32,1.0,-0.99997,0.0,0.00194]
[1780110745111,39.94,73660.36,1.0,-0.99997,0.0,0.00195]
[1780110750149,39.94,73661.09,1.0,-0.99997,0.0,0.00196]
[1780110752162,39.94,73663.88,1.0,-0.99997,0.0,0.00193]
[1780110757196,39.94,73663.38,1.0,-0.99997,0.0,0.00193]
[1780110762231,39.94,73663.76,1.0,-0.99997,0.0,0.00193]
[1780110767268,39.94,73661.92,1.0,-0.99997,0.0,0.00191]
[1780110772300,39.94,73660.45,1.0,-0.99997,0.0,0.0019]
[1780110777336,39.94,73661.19,1.0,-0.99997,0.0,0.0019]
[1780110782371,39.94,73660.48,1.0,-0.99997,0.0,0.0019]
[1780110790428,39.94,73660.69,1.0,-0.99997,0.0,0.0019]
[1780110795462,39.94,73660.73,1.0,-0.99997,0.0,0.0019]
[1780110800498,39.94,73662.02,1.0,-0.99997,0.0,0.00191]
[1780110805533,39.94,73663.74,1.0,-0.99997,0.0,0.00193]
[1780110810568,39.94,73665.8,1.0,-0.99997,0.0,0.00196]
[1780110816611,39.94,73665.52,1.0,-0.99997,0.0,0.00189]
[1780110821646,39.94,73664.42,1.0,-0.99997,0.0,0.00188]
[1780110826680,39.94,73661.94,1.0,-0.99997,0.0,0.00185]
[1780110832722,39.94,73661.79,1.0,-0.99997,0.0,0.00185]
[1780110838766,39.94,73663.78,1.0,-0.99997,0.0,0.00188]
[1780110843798,39.94,73670.01,1.0,-0.99997,0.0,0.00195]
[1780110848835,39.94,73672.71,1.0,-0.99997,0.0,0.00198]
[1780110853871,39.94,73671.81,1.0,-0.99997,0.0,0.00197]
[1780110856891,39.94,73666.43,1.0,-0.99997,0.0,0.0019]
[1780110862933,39.94,73667.39,1.0,-0.99997,0.0,0.00192]
[1780110867967,39.94,73664.59,1.0,-0.99997,0.0,0.00188]
[1780110873003,39.94,73660.49,1.0,-0.99998,0.0,0.00178]
[1780110878040,39.94,73661.52,1.0,-0.99998,0.0,0.00179]
[1780110883077,39.94,73664.1,1.0,-0.99998,0.0,0.00182]
[1780110888110,39.94,73663.75,1.0,-0.99998,0.0,0.00182]
[1780110893145,39.94,73664.7,1.0,-0.99998,0.0,0.00183]
[1780110900567,39.94,73665.49,1.0,-0.99997,0.0,0.00184]
[1780110905229,39.94,73660.45,1.0,-0.99998,0.0,0.00178]
[1780110910265,39.94,73659.68,1.0,-0.99998,0.0,0.00177]
[1780110915299,39.94,73656.19,1.0,-0.99998,0.0,0.00174]
[1780110920335,39.94,73655.25,1.0,-0.99998,0.0,0.00173]
[1780110925368,39.94,73654.78,1.0,-0.99998,0.0,0.00172]
[1780110931411,39.94,73657.36,1.0,-0.99998,0.0,0.0017]
[1780110936446,39.94,73655.35,1.0,-0.99998,0.0,0.00168]
[1780110941481,39.94,73655.23,1.0,-0.99998,0.0,0.00168]
[1780110946518,39.94,73655.32,1.0,-0.99998,0.0,0.00168]
[1780110951552,39.94,73657.76,1.0,-0.99998,0.0,0.0017]
[1780110956588,39.94,73658.06,1.0,-0.99998,0.0,0.0017]
[1780110961624,39.94,73657.8,1.0,-0.99998,0.0,0.0017]
[1780110966659,39.94,73654.66,1.0,-0.99998,0.0,0.00167]
[1780110971700,39.94,73652.97,1.0,-0.99998,0.0,0.00165]
[1780110976728,39.94,73650.41,1.0,-0.99998,0.0,0.00163]
[1780110978744,39.94,73645.14,1.0,-0.99998,0.0,0.00158]
[1780110983814,39.94,73641.96,1.0,-0.99998,0.0,0.00155]
[1780110986836,39.94,73633.07,1.0,-0.99998,0.0,0.00147]
[1780110991203,39.94,73641.02,1.0,-0.99998,0.0,0.00149]
[1780110991869,39.94,73641.02,1.0,-0.99998,0.0,0.00149]
[1780110996905,39.94,73642.85,1.0,-0.99998,0.0,0.00151]
[1780111001940,39.94,73641.0,1.0,-0.99998,0.0,0.00149]
[1780111006976,39.94,73641.04,1.0,-0.99998,0.0,0.00149]
[1780111009997,39.94,73633.76,1.0,-0.99998,0.0,0.00143]
[1780111011344,39.94,73635.01,1.0,-0.99998,0.0,0.00144]
[1780111018052,39.94,73636.84,1.0,-0.99998,0.0,0.00145]
[1780111023087,39.94,73636.95,1.0,-0.99998,0.0,0.00146]
[1780111030137,39.94,73636.5,1.0,-0.99998,0.0,0.00145]
[1780111035180,39.94,73638.85,1.0,-0.99998,0.0,0.00147]
[1780111041554,39.94,73638.54,1.0,-0.99998,0.0,0.00147]
[1780111047257,39.94,73636.31,1.0,-0.99998,0.0,0.00145]
[1780111052291,39.94,73634.22,1.0,-0.99998,0.0,0.00139]
[1780111057339,39.94,73630.07,1.0,-0.99998,0.0,0.00135]
[1780111062374,39.94,73628.73,1.0,-0.99998,0.0,0.00134]
[1780111069425,39.94,73627.32,1.0,-0.99998,0.0,0.00133]
[1780111076474,39.94,73627.4,1.0,-0.99998,0.0,0.00133]
[1780111081512,39.94,73626.59,1.0,-0.99998,0.0,0.00132]
[1780111086547,39.94,73631.24,1.0,-0.99998,0.0,0.00136]
[1780111092589,39.94,73631.73,1.0,-0.99998,0.0,0.00137]
[1780111096618,39.94,73639.63,1.0,-0.99998,0.0,0.00143]
[1780111098632,39.94,73645.39,1.0,-0.99998,0.0,0.00148]
[1780111104676,39.94,73643.51,1.0,-0.99998,0.0,0.00147]
[1780111109709,39.94,73640.6,1.0,-0.99998,0.0,0.00144]
[1780111114744,39.94,73638.02,1.0,-0.99998,0.0,0.00137]
[1780111119779,39.94,73638.27,1.0,-0.99998,0.0,0.00138]
[1780111124818,39.94,73638.61,1.0,-0.99998,0.0,0.00138]
[1780111129851,39.94,73639.49,1.0,-0.99998,0.0,0.00139]
[1780111136899,39.94,73637.35,1.0,-0.99998,0.0,0.00137]
[1780111142258,39.94,73637.06,1.0,-0.99998,0.0,0.00137]
[1780111148983,39.94,73637.46,1.0,-0.99998,0.0,0.00137]
[1780111155025,39.94,73639.38,1.0,-0.99998,0.0,0.00139]
[1780111161085,39.94,73639.95,1.0,-0.99998,0.0,0.00139]
[1780111166118,39.94,73637.28,1.0,-0.99998,0.0,0.00137]
[1780111170149,39.94,73633.0,1.0,-0.99998,0.0,0.00133]
[1780111171153,39.94,73635.1,1.0,-0.99998,0.0,0.00131]
[1780111179210,39.94,73636.3,1.0,-0.99998,0.0,0.00132]
[1780111186257,39.94,73634.5,1.0,-0.99998,0.0,0.0013]
[1780111192609,39.94,73633.26,1.0,-0.99998,0.0,0.00129]
[1780111199348,39.94,73631.56,1.0,-0.99998,0.0,0.00128]
[1780111204385,39.94,73629.45,1.0,-0.99998,0.0,0.00126]
[1780111209420,39.94,73628.32,1.0,-0.99998,0.0,0.00125]
[1780111218483,39.94,73628.53,1.0,-0.99998,0.0,0.00126]
[1780111223522,39.94,73627.41,1.0,-0.99998,0.0,0.00125]
[1780111229571,39.94,73626.0,1.0,-0.99998,0.0,0.00124]
[1780111231576,39.94,73632.37,1.0,-0.99998,0.0,0.00124]
[1780111232890,39.94,73642.81,1.0,-0.99998,0.0,0.00133]
[1780111234597,39.94,73648.37,1.0,-0.99998,0.0,0.00137]
[1780111236614,39.94,73648.19,1.0,-0.99998,0.0,0.00137]
[1780111241648,39.94,73650.66,1.0,-0.99998,0.0,0.00139]
[1780111246684,39.94,73650.8,1.0,-0.99998,0.0,0.00139]
[1780111251718,39.94,73653.38,1.0,-0.99998,0.0,0.00141]
[1780111256754,39.94,73652.96,1.0,-0.99998,0.0,0.00141]
[1780111261793,39.94,73652.73,1.0,-0.99998,0.0,0.00141]
[1780111266825,39.94,73652.69,1.0,-0.99998,0.0,0.00141]
[1780111271861,39.94,73652.56,1.0,-0.99998,0.0,0.00141]
[1780111276905,39.94,73648.97,1.0,-0.99998,0.0,0.00138]
[1780111282942,39.94,73647.2,1.0,-0.99998,0.0,0.00136]
[1780111287978,39.94,73642.49,1.0,-0.99998,0.0,0.00132]
[1780111293010,39.94,73638.07,1.0,-0.99998,0.0,0.00125]
[1780111298044,39.94,73637.52,1.0,-0.99998,0.0,0.00124]
[1780111303388,39.94,73636.5,1.0,-0.99998,0.0,0.00123]
[1780111309122,39.94,73635.57,1.0,-0.99998,0.0,0.00123]
[1780111311136,39.94,73627.99,1.0,-0.99998,0.0,0.00117]
[1780111312144,39.94,73626.8,1.0,-0.99998,0.0,0.00116]
[1780111317179,39.94,73623.91,1.0,-0.99998,0.0,0.00114]
[1780111325233,39.94,73620.61,1.0,-0.99998,0.0,0.00112]
[1780111330270,39.94,73622.75,1.0,-0.99998,0.0,0.00113]
[1780111335304,39.94,73617.95,1.0,-0.99999,0.0,0.0011]
[1780111340341,39.94,73618.09,1.0,-0.99999,0.0,0.0011]
[1780111345374,39.94,73618.05,1.0,-0.99999,0.0,0.0011]
[1780111350408,39.94,73616.43,1.0,-0.99999,0.0,0.00109]
[1780111355444,39.94,73616.31,1.0,-0.99999,0.0,0.00105]
[1780111360481,39.94,73617.56,1.0,-0.99999,0.0,0.00106]
[1780111364510,39.94,73622.61,1.0,-0.99999,0.0,0.0011]
[1780111369546,39.94,73622.98,1.0,-0.99999,0.0,0.0011]
[1780111374581,39.94,73623.77,1.0,-0.99999,0.0,0.0011]
[1780111379615,39.94,73623.1,1.0,-0.99999,0.0,0.0011]
[1780111384650,39.94,73623.79,1.0,-0.99999,0.0,0.0011]
[1780111389684,39.94,73618.66,1.0,-0.99999,0.0,0.00107]
[1780111394719,39.94,73617.78,1.0,-0.99999,0.0,0.00106]
[1780111399756,39.94,73617.8,1.0,-0.99999,0.0,0.00106]
[1780111404790,39.94,73615.63,1.0,-0.99999,0.0,0.00105]
[1780111409827,39.94,73614.59,1.0,-0.99999,0.0,0.00104]
[1780111414860,39.94,73614.66,1.0,-0.99999,0.0,0.00101]
[1780111419895,39.94,73613.58,1.0,-0.99999,0.0,0.001]
[1780111424930,39.94,73613.41,1.0,-0.99999,0.0,0.001]
[1780111429965,39.94,73615.94,1.0,-0.99999,0.0,0.00102]
[1780111430971,39.94,73622.04,1.0,-0.99999,0.0,0.00106]
[1780111431979,39.94,73621.38,1.0,-0.99999,0.0,0.00105]
[1780111437017,39.94,73620.64,1.0,-0.99999,0.0,0.00105]
[1780111442052,39.94,73619.87,1.0,-0.99999,0.0,0.00104]
[1780111447087,39.94,73618.22,1.0,-0.99999,0.0,0.00103]
[1780111452122,39.94,73617.29,1.0,-0.99999,0.0,0.00103]
[1780111457158,39.94,73617.39,1.0,-0.99999,0.0,0.00103]
[1780111462194,39.94,73617.28,1.0,-0.99999,0.0,0.00103]
[1780111467530,39.94,73617.05,1.0,-0.99999,0.0,0.00102]
[1780111473269,39.94,73613.92,1.0,-0.99999,0.0,0.00097]
[1780111476291,39.94,73606.38,1.0,-0.99999,0.0,0.00093]
[1780111477600,39.94,73603.84,1.0,-0.99999,0.0,0.00091]
[1780111483347,39.94,73600.49,1.0,-0.99999,0.0,0.00089]
[1780111488380,39.94,73599.07,1.0,-0.99999,0.0,0.00088]
[1780111493415,39.94,73598.91,1.0,-0.99999,0.0,0.00088]
[1780111498453,39.94,73595.92,1.0,-0.99999,0.0,0.00087]
[1780111503488,39.94,73596.73,1.0,-0.99999,0.0,0.00087]
[1780111508523,39.94,73596.17,1.0,-0.99999,0.0,0.00087]
[1780111513560,39.94,73599.41,1.0,-0.99999,0.0,0.00089]
[1780111518592,39.94,73596.21,1.0,-0.99999,0.0,0.00087]
[1780111523635,39.94,73596.04,1.0,-0.99999,0.0,0.00087]
[1780111528663,39.94,73596.74,1.0,-0.99999,0.0,0.00087]
[1780111533698,39.94,73596.58,1.0,-0.99999,0.0,0.00084]
[1780111543768,39.94,73596.09,1.0,-0.99999,0.0,0.00084]
[1780111548811,39.94,73596.1,1.0,-0.99999,0.0,0.00084]
[1780111554845,39.94,73596.54,1.0,-0.99999,0.0,0.00084]
[1780111559881,39.94,73599.37,1.0,-0.99999,0.0,0.00086]
[1780111564915,39.94,73599.56,1.0,-0.99999,0.0,0.00086]
[1780111572972,39.94,73597.69,1.0,-0.99999,0.0,0.00085]
[1780111578309,39.94,73596.63,1.0,-0.99999,0.0,0.00084]
[1780111585063,39.94,73596.72,1.0,-0.99999,0.0,0.00084]
[1780111590098,39.94,73594.8,1.0,-0.99999,0.0,0.00083]
[1780111596140,39.94,73595.06,1.0,-0.99999,0.0,0.0008]
[1780111601179,39.94,73595.38,1.0,-0.99999,0.0,0.00081]
[1780111607217,39.94,73596.14,1.0,-0.99999,0.0,0.00081]
[1780111612252,39.94,73595.9,1.0,-0.99999,0.0,0.00081]
[1780111617287,39.94,73596.31,1.0,-0.99999,0.0,0.00081]
[1780111622324,39.94,73596.97,1.0,-0.99999,0.0,0.00081]
[1780111627357,39.94,73597.34,1.0,-0.99999,0.0,0.00082]
[1780111634406,39.94,73596.35,1.0,-0.99999,0.0,0.00081]
[1780111639441,39.94,73597.67,1.0,-0.99999,0.0,0.00082]
[1780111644475,39.94,73597.52,1.0,-0.99999,0.0,0.00082]
[1780111649512,39.94,73597.58,1.0,-0.99999,0.0,0.00082]
[1780111654546,39.94,73594.2,1.0,-0.99999,0.0,0.00077]
[1780111665625,39.94,73592.57,1.0,-0.99999,0.0,0.00076]
[1780111671666,39.94,73592.15,1.0,-0.99999,0.0,0.00076]
[1780111673680,39.94,73586.81,1.0,-0.99999,0.0,0.00074]
[1780111679014,39.94,73586.94,1.0,-0.99999,0.0,0.00074]
[1780111684756,39.94,73585.65,1.0,-0.99999,0.0,0.00073]
[1780111689087,39.94,73569.98,1.0,-0.99999,0.0,0.00066]
[1780111689791,39.94,73569.98,1.0,-0.99999,0.0,0.00066]
[1780111693818,39.94,73568.71,1.0,-0.99999,0.0,0.00066]
[1780111699157,39.94,73566.06,1.0,-0.99999,0.0,0.00064]
[1780111704896,39.94,73564.96,1.0,-0.99999,0.0,0.00064]
[1780111709931,39.94,73563.5,1.0,-0.99999,0.0,0.00063]
[1780111711945,39.94,73556.42,1.0,-0.99999,0.0,0.00058]
[1780111712953,39.94,73563.11,1.0,-0.99999,0.0,0.00061]
[1780111713959,39.94,73568.84,1.0,-0.99999,0.0,0.00063]
[1780111714968,39.94,73569.09,1.0,-0.99999,0.0,0.00063]
[1780111720003,39.94,73569.38,1.0,-0.99999,0.0,0.00064]
[1780111724029,39.94,73574.88,1.0,-0.99999,0.0,0.00066]
[1780111729367,39.94,73575.71,1.0,-0.99999,0.0,0.00066]
[1780111735111,39.94,73575.66,1.0,-0.99999,0.0,0.00066]
[1780111740145,39.94,73575.1,1.0,-0.99999,0.0,0.00066]
[1780111747196,39.94,73575.07,1.0,-0.99999,0.0,0.00066]
[1780111755251,39.94,73576.14,1.0,-0.99999,0.0,0.00066]
[1780111763311,39.94,73576.02,1.0,-0.99999,0.0,0.00066]
[1780111768345,39.94,73575.65,1.0,-0.99999,0.0,0.00066]
[1780111773381,39.94,73573.85,1.0,-0.99999,0.0,0.00063]
[1780111778417,39.94,73573.13,1.0,-0.99999,0.0,0.00063]
[1780111783452,39.94,73573.43,1.0,-0.99999,0.0,0.00063]
[1780111789493,39.94,73573.27,1.0,-0.99999,0.0,0.00063]
[1780111794528,39.94,73568.15,1.0,-0.99999,0.0,0.00061]
[1780111799563,39.94,73566.43,1.0,-0.99999,0.0,0.0006]
[1780111804598,39.94,73563.23,1.0,-0.99999,0.0,0.00059]
[1780111809633,39.94,73560.53,1.0,-0.99999,0.0,0.00058]
[1780111814668,39.94,73557.97,1.0,-0.99999,0.0,0.00057]
[1780111820713,39.94,73555.34,1.0,-0.99999,0.0,0.00056]
[1780111825746,39.94,73551.99,1.0,-0.99999,0.0,0.00055]
[1780111831789,39.94,73552.04,1.0,-0.99999,0.0,0.00053]
[1780111837121,39.94,73550.57,1.0,-0.99999,0.0,0.00052]
[1780111842864,39.94,73546.41,1.0,-0.99999,0.0,0.00051]
[1780111845890,39.94,73538.71,1.0,-0.99999,0.0,0.00048]
[1780111847192,39.94,73539.75,1.0,-0.99999,0.0,0.00049]
[1780111852939,39.94,73539.66,1.0,-0.99999,0.0,0.00049]
[1780111857975,39.94,73539.81,1.0,-0.99999,0.0,0.00049]
[1780111863011,39.94,73540.7,1.0,-0.99999,0.0,0.00049]
[1780111868049,39.94,73541.03,1.0,-0.99999,0.0,0.00049]
[1780111873083,39.94,73541.08,1.0,-0.99999,0.0,0.00049]
[1780111878119,39.94,73540.69,1.0,-0.99999,0.0,0.00049]
[1780111883151,39.94,73539.83,1.0,-0.99999,0.0,0.00049]
[1780111888192,39.94,73542.36,1.0,-0.99999,0.0,0.0005]
[1780111891208,39.94,73547.46,1.0,-0.99999,0.0,0.00049]
[1780111895236,39.94,73552.98,1.0,-0.99999,0.0,0.00051]
[1780111900271,39.94,73552.74,1.0,-0.99999,0.0,0.00051]
[1780111905306,39.94,73550.51,1.0,-0.99999,0.0,0.0005]
[1780111910341,39.94,73545.77,1.0,-0.99999,0.0,0.00049]
[1780111915377,39.94,73540.83,1.0,-0.99999,0.0,0.00047]
[1780111921418,39.94,73540.5,1.0,-0.99999,0.0,0.00047]
[1780111925539,39.94,73546.63,1.0,-0.99999,0.0,0.00049]
[1780111928480,39.94,73541.06,1.0,-0.99999,0.0,0.00047]
[1780111929487,39.94,73535.49,1.0,-0.99999,0.0,0.00046]
[1780111930501,39.94,73528.43,1.0,-0.99999,0.0,0.00044]
[1780111931502,39.94,73520.95,1.0,-0.99999,0.0,0.00041]
[1780111932511,39.94,73513.49,1.0,-0.99999,0.0,0.00039]
[1780111937543,39.94,73508.32,1.0,-1.0,0.0,0.00038]
[1780111942584,39.94,73508.91,1.0,-1.0,0.0,0.00038]
[1780111947613,39.94,73510.39,1.0,-0.99999,0.0,0.00039]
[1780111951641,39.94,73511.05,1.0,-1.0,0.0,0.00037]
[1780111957683,39.94,73511.56,1.0,-1.0,0.0,0.00037]
[1780111964732,39.94,73509.91,1.0,-1.0,0.0,0.00037]
[1780111969768,39.94,73509.61,1.0,-1.0,0.0,0.00037]
[1780111974803,39.94,73509.28,1.0,-1.0,0.0,0.00037]
[1780111979837,39.94,73509.42,1.0,-1.0,0.0,0.00037]
[1780111984875,39.94,73513.87,1.0,-1.0,0.0,0.00038]
[1780111989908,39.94,73519.39,1.0,-0.99999,0.0,0.00039]
[1780111990915,39.94,73521.37,1.0,-0.99999,0.0,0.0004]
[1780111998267,39.94,73522.18,1.0,-0.99999,0.0,0.0004]
[1780112004010,39.94,73522.13,1.0,-0.99999,0.0,0.0004]
[1780112009045,39.94,73522.02,1.0,-0.99999,0.0,0.0004]
[1780112014079,39.94,73522.07,1.0,-0.99999,0.0,0.00039]
[1780112019116,39.94,73521.48,1.0,-0.99999,0.0,0.00038]
[1780112023143,39.94,73516.28,1.0,-1.0,0.0,0.00037]
[1780112026163,39.94,73514.85,1.0,-1.0,0.0,0.00037]
[1780112031198,39.94,73515.57,1.0,-1.0,0.0,0.00037]
[1780112036237,39.94,73518.42,1.0,-1.0,0.0,0.00038]
[1780112041271,39.94,73520.51,1.0,-1.0,0.0,0.00038]
[1780112046306,39.94,73520.66,1.0,-0.99999,0.0,0.00038]
[1780112052348,39.94,73520.19,1.0,-1.0,0.0,0.00038]
[1780112057383,39.94,73519.87,1.0,-1.0,0.0,0.00038]
[1780112063425,39.94,73519.49,1.0,-1.0,0.0,0.00038]
[1780112068761,39.94,73520.11,1.0,-1.0,0.0,0.00038]
[1780112074503,39.94,73517.73,1.0,-1.0,0.0,0.00036]
[1780112079540,39.94,73514.11,1.0,-1.0,0.0,0.00035]
[1780112084574,39.94,73512.82,1.0,-1.0,0.0,0.00035]
[1780112090619,39.94,73509.63,1.0,-1.0,0.0,0.00034]
[1780112096660,39.94,73507.23,1.0,-1.0,0.0,0.00034]
[1780112101698,39.94,73503.63,1.0,-1.0,0.0,0.00033]
[1780112106729,39.94,73502.4,1.0,-1.0,0.0,0.00033]
[1780112111765,39.94,73502.76,1.0,-1.0,0.0,0.00033]
[1780112117808,39.94,73502.43,1.0,-1.0,0.0,0.00033]
[1780112122842,39.94,73500.94,1.0,-1.0,0.0,0.00032]
[1780112128884,39.94,73498.87,1.0,-1.0,0.0,0.00032]
[1780112137949,39.94,73499.44,1.0,-1.0,0.0,0.00031]
[1780112142983,39.94,73500.5,1.0,-1.0,0.0,0.00031]
[1780112149324,39.94,73499.42,1.0,-1.0,0.0,0.00031]
[1780112157082,39.94,73497.71,1.0,-1.0,0.0,0.0003]
[1780112163125,39.94,73496.68,1.0,-1.0,0.0,0.0003]
[1780112168159,39.94,73496.23,1.0,-1.0,0.0,0.0003]
[1780112173194,39.94,73500.17,1.0,-1.0,0.0,0.00031]
[1780112178230,39.94,73499.85,1.0,-1.0,0.0,0.00031]
[1780112183264,39.94,73498.65,1.0,-1.0,0.0,0.0003]
[1780112188299,39.94,73498.07,1.0,-1.0,0.0,0.0003]
[1780112193334,39.94,73495.41,1.0,-1.0,0.0,0.00029]
[1780112198373,39.94,73495.2,1.0,-1.0,0.0,0.00029]
[1780112203403,39.94,73494.22,1.0,-1.0,0.0,0.00028]
[1780112208438,39.94,73494.7,1.0,-1.0,0.0,0.00029]
[1780112213480,39.94,73495.07,1.0,-1.0,0.0,0.00029]
[1780112216495,39.94,73486.19,1.0,-1.0,0.0,0.00027]
[1780112222537,39.94,73484.86,1.0,-1.0,0.0,0.00027]
[1780112227573,39.94,73484.94,1.0,-1.0,0.0,0.00027]
[1780112232609,39.94,73484.41,1.0,-1.0,0.0,0.00027]
[1780112237644,39.94,73487.78,1.0,-1.0,0.0,0.00027]
[1780112242680,39.94,73488.32,1.0,-1.0,0.0,0.00027]
[1780112247713,39.94,73490.46,1.0,-1.0,0.0,0.00028]
[1780112260804,39.94,73490.0,1.0,-1.0,0.0,0.00027]
[1780112266847,39.94,73489.67,1.0,-1.0,0.0,0.00026]
[1780112274901,39.94,73489.41,1.0,-1.0,0.0,0.00026]
[1780112279938,39.94,73487.48,1.0,-1.0,0.0,0.00026]
[1780112285996,39.94,73487.52,1.0,-1.0,0.0,0.00026]
[1780112291017,39.94,73492.14,1.0,-1.0,0.0,0.00027]
[1780112296054,39.94,73489.73,1.0,-1.0,0.0,0.00026]
[1780112302102,39.94,73489.78,1.0,-1.0,0.0,0.00026]
[1780112307131,39.94,73494.85,1.0,-1.0,0.0,0.00027]
[1780112312167,39.94,73494.67,1.0,-1.0,0.0,0.00026]
[1780112318211,39.94,73494.82,1.0,-1.0,0.0,0.00026]
[1780112323244,39.94,73496.88,1.0,-1.0,0.0,0.00027]
[1780112330585,39.94,73496.99,1.0,-1.0,0.0,0.00027]
[1780112338348,39.94,73497.63,1.0,-1.0,0.0,0.00027]
[1780112343388,39.94,73504.6,1.0,-1.0,0.0,0.00028]
[1780112348418,39.94,73502.27,1.0,-1.0,0.0,0.00028]
[1780112359496,39.94,73501.31,1.0,-1.0,0.0,0.00028]
[1780112364531,39.94,73501.87,1.0,-1.0,0.0,0.00028]
[1780112370867,39.94,73503.24,1.0,-1.0,0.0,0.00028]
[1780112376614,39.94,73503.42,1.0,-1.0,0.0,0.00027]
[1780112382657,39.94,73504.7,1.0,-1.0,0.0,0.00027]
[1780112388698,39.94,73504.31,1.0,-1.0,0.0,0.00027]
[1780112394742,39.94,73504.38,1.0,-1.0,0.0,0.00027]
[1780112401082,39.94,73504.51,1.0,-1.0,0.0,0.00027]
[1780112404851,39.94,73494.54,1.0,-1.0,0.0,0.00025]
[1780112405852,39.94,73481.68,1.0,-1.0,0.0,0.00023]
[1780112406858,39.94,73475.09,1.0,-1.0,0.0,0.00022]
[1780112407873,39.94,73473.21,1.0,-1.0,0.0,0.00022]
[1780112409880,39.94,73471.03,1.0,-1.0,0.0,0.00021]
[1780112414914,39.94,73472.66,1.0,-1.0,0.0,0.00022]
[1780112419952,39.94,73481.49,1.0,-1.0,0.0,0.00023]
[1780112421234,39.94,73486.84,1.0,-1.0,0.0,0.00024]
[1780112427001,39.94,73488.31,1.0,-1.0,0.0,0.00024]
[1780112431028,39.94,73482.74,1.0,-1.0,0.0,0.00022]
[1780112436063,39.94,73481.47,1.0,-1.0,0.0,0.00022]
[1780112441098,39.94,73477.85,1.0,-1.0,0.0,0.00022]
[1780112446134,39.94,73480.07,1.0,-1.0,0.0,0.00022]
[1780112451168,39.94,73485.35,1.0,-1.0,0.0,0.00023]
[1780112456204,39.94,73484.52,1.0,-1.0,0.0,0.00023]
[1780112461237,39.94,73482.5,1.0,-1.0,0.0,0.00022]
[1780112466272,39.94,73480.82,1.0,-1.0,0.0,0.00022]
[1780112471587,39.94,73480.29,1.0,-1.0,0.0,0.00022]
[1780112478358,39.94,73478.23,1.0,-1.0,0.0,0.00022]
[1780112479364,39.94,73472.92,1.0,-1.0,0.0,0.00021]
[1780112484399,39.94,73470.89,1.0,-1.0,0.0,0.00021]
[1780112489434,39.94,73470.42,1.0,-1.0,0.0,0.0002]
[1780112495477,39.94,73469.9,1.0,-1.0,0.0,0.0002]
[1780112500511,39.94,73467.95,1.0,-1.0,0.0,0.00019]
[1780112506553,39.94,73468.17,1.0,-1.0,0.0,0.00019]
[1780112511873,39.94,73466.96,1.0,-1.0,0.0,0.00019]
[1780112519645,39.94,73466.96,1.0,-1.0,0.0,0.00019]
[1780112524680,39.94,73466.98,1.0,-1.0,0.0,0.00019]
[1780112529716,39.94,73466.54,1.0,-1.0,0.0,0.00019]
[1780112534752,39.94,73460.84,1.0,-1.0,0.0,0.00018]
[1780112539788,39.94,73456.24,1.0,-1.0,0.0,0.00018]
[1780112542083,39.94,73450.29,1.0,-1.0,0.0,0.00017]
[1780112547844,39.94,73449.3,1.0,-1.0,0.0,0.00017]
[1780112552156,39.94,73450.98,1.0,-1.0,0.0,0.00016]
[1780112557915,39.94,73454.4,1.0,-1.0,0.0,0.00017]
[1780112562952,39.94,73450.52,1.0,-1.0,0.0,0.00016]
[1780112566978,39.94,73444.34,1.0,-1.0,0.0,0.00016]
[1780112568992,39.94,73444.25,1.0,-1.0,0.0,0.00016]
[1780112574027,39.94,73442.03,1.0,-1.0,0.0,0.00015]
[1780112578054,39.94,73436.97,1.0,-1.0,0.0,0.00015]
[1780112583091,39.94,73436.17,1.0,-1.0,0.0,0.00015]
[1780112588125,39.94,73436.0,1.0,-1.0,0.0,0.00015]
[1780112593161,39.94,73435.92,1.0,-1.0,0.0,0.00015]
[1780112599203,39.94,73435.87,1.0,-1.0,0.0,0.00015]
[1780112604241,39.94,73435.8,1.0,-1.0,0.0,0.00015]
[1780112609276,39.94,73437.7,1.0,-1.0,0.0,0.00015]
[1780112617333,39.94,73436.8,1.0,-1.0,0.0,0.00014]
[1780112622367,39.94,73436.37,1.0,-1.0,0.0,0.00014]
[1780112630423,39.94,73436.36,1.0,-1.0,0.0,0.00014]
[1780112639485,39.94,73435.81,1.0,-1.0,0.0,0.00014]
[1780112644522,39.94,73435.69,1.0,-1.0,0.0,0.00014]
[1780112651570,39.94,73435.56,1.0,-1.0,0.0,0.00014]
[1780112661637,39.94,73433.17,1.0,-1.0,0.0,0.00014]
[1780112666675,39.94,73433.78,1.0,-1.0,0.0,0.00014]
[1780112671709,39.94,73433.89,1.0,-1.0,0.0,0.00013]
[1780112679766,39.94,73434.07,1.0,-1.0,0.0,0.00013]
[1780112684801,39.94,73432.65,1.0,-1.0,0.0,0.00013]
[1780112690844,39.94,73432.17,1.0,-1.0,0.0,0.00013]
[1780112696885,39.94,73433.05,1.0,-1.0,0.0,0.00013]
[1780112701923,39.94,73435.09,1.0,-1.0,0.0,0.00013]
[1780112707962,39.94,73433.61,1.0,-1.0,0.0,0.00013]
[1780112713281,39.94,73432.02,1.0,-1.0,0.0,0.00013]
[1780112723351,39.94,73432.74,1.0,-1.0,0.0,0.00013]
[1780112729109,39.94,73433.02,1.0,-1.0,0.0,0.00013]
[1780112732130,39.94,73434.24,1.0,-1.0,0.0,0.00013]
[1780112735150,39.94,73439.43,1.0,-1.0,0.0,0.00013]
[1780112740186,39.94,73447.85,1.0,-1.0,0.0,0.00014]
[1780112741192,39.94,73452.74,1.0,-1.0,0.0,0.00015]
[1780112746229,39.94,73447.99,1.0,-1.0,0.0,0.00014]
[1780112752270,39.94,73448.2,1.0,-1.0,0.0,0.00014]
[1780112757306,39.94,73454.37,1.0,-1.0,0.0,0.00015]
[1780112762341,39.94,73455.49,1.0,-1.0,0.0,0.00015]
[1780112767377,39.94,73456.17,1.0,-1.0,0.0,0.00015]
[1780112772411,39.94,73456.29,1.0,-1.0,0.0,0.00015]
[1780112777447,39.94,73456.98,1.0,-1.0,0.0,0.00015]
[1780112783489,39.94,73457.21,1.0,-1.0,0.0,0.00015]
[1780112788523,39.94,73458.31,1.0,-1.0,0.0,0.00015]
[1780112794567,39.94,73458.14,1.0,-1.0,0.0,0.00014]
[1780112797587,39.94,73463.83,1.0,-1.0,0.0,0.00015]
[1780112803916,39.94,73464.98,1.0,-1.0,0.0,0.00015]
[1780112809670,39.94,73464.04,1.0,-1.0,0.0,0.00015]
[1780112814705,39.94,73465.27,1.0,-1.0,0.0,0.00015]
[1780112819741,39.94,73468.25,1.0,-1.0,0.0,0.00016]
[1780112827797,39.94,73470.03,1.0,-1.0,0.0,0.00016]
[1780112831825,39.94,73464.31,1.0,-1.0,0.0,0.00015]
[1780112836859,39.94,73463.93,1.0,-1.0,0.0,0.00015]
[1780112839881,39.94,73458.81,1.0,-1.0,0.0,0.00015]
[1780112844916,39.94,73457.18,1.0,-1.0,0.0,0.00014]
[1780112852972,39.94,73457.52,1.0,-1.0,0.0,0.00014]
[1780112858008,39.94,73458.92,1.0,-1.0,0.0,0.00014]
[1780112862034,39.94,73464.55,1.0,-1.0,0.0,0.00014]
[1780112864339,39.94,73466.2,1.0,-1.0,0.0,0.00015]
[1780112870091,39.94,73465.28,1.0,-1.0,0.0,0.00015]
[1780112875125,39.94,73464.52,1.0,-1.0,0.0,0.00014]
[1780112878147,39.94,73467.94,1.0,-1.0,0.0,0.00015]
[1780112883182,39.94,73470.35,1.0,-1.0,0.0,0.00015]
[1780112888217,39.94,73470.82,1.0,-1.0,0.0,0.00015]
[1780112892248,39.94,73475.89,1.0,-1.0,0.0,0.00016]
[1780112898287,39.94,73476.85,1.0,-1.0,0.0,0.00016]
[1780112903322,39.94,73478.8,1.0,-1.0,0.0,0.00016]
[1780112908359,39.94,73480.22,1.0,-1.0,0.0,0.00016]
[1780112912386,39.94,73483.86,1.0,-1.0,0.0,0.00016]
[1780112921450,39.94,73484.35,1.0,-1.0,0.0,0.00016]
[1780112926485,39.94,73491.4,1.0,-1.0,0.0,0.00017]
[1780112927495,39.94,73492.58,1.0,-1.0,0.0,0.00017]
[1780112932525,39.94,73491.13,1.0,-1.0,0.0,0.00017]
[1780112937560,39.94,73489.88,1.0,-1.0,0.0,0.00017]
[1780112942598,39.94,73489.85,1.0,-1.0,0.0,0.00017]
[1780112948639,39.94,73491.01,1.0,-1.0,0.0,0.00017]
[1780112953674,39.94,73490.16,1.0,-1.0,0.0,0.00017]
[1780112959717,39.94,73489.19,1.0,-1.0,0.0,0.00017]
[1780112964751,39.94,73492.0,1.0,-1.0,0.0,0.00017]
[1780112969787,39.94,73491.52,1.0,-1.0,0.0,0.00017]
[1780112975111,39.94,73491.42,1.0,-1.0,0.0,0.00016]
[1780112980863,39.94,73491.28,1.0,-1.0,0.0,0.00016]
[1780112985897,39.94,73491.01,1.0,-1.0,0.0,0.00016]
[1780112990933,39.94,73491.31,1.0,-1.0,0.0,0.00016]
[1780112995973,39.94,73491.01,1.0,-1.0,0.0,0.00016]
[1780112999998,39.94,73482.85,1.0,-1.0,0.0,0.00015]
[1780113001006,39.94,73477.03,1.0,-1.0,0.0,0.00015]
[1780113002021,39.94,73477.68,1.0,-1.0,0.0,0.00015]
[1780113007046,39.94,73477.5,1.0,-1.0,0.0,0.00015]
[1780113013087,39.94,73477.47,1.0,-1.0,0.0,0.00015]
[1780113018122,39.94,73477.57,1.0,-1.0,0.0,0.00015]
[1780113023158,39.94,73477.71,1.0,-1.0,0.0,0.00015]
[1780113029199,39.94,73477.96,1.0,-1.0,0.0,0.00015]
[1780113032221,39.94,73470.92,1.0,-1.0,0.0,0.00013]
[1780113045618,39.94,73469.52,1.0,-1.0,0.0,0.00013]
[1780113052363,39.94,73468.27,1.0,-1.0,0.0,0.00013]
[1780113057395,39.94,73468.48,1.0,-1.0,0.0,0.00013]
[1780113062433,39.94,73471.57,1.0,-1.0,0.0,0.00013]
[1780113068474,39.94,73467.98,1.0,-1.0,0.0,0.00013]
[1780113075825,39.94,73468.38,1.0,-1.0,0.0,0.00013]
[1780113082572,39.94,73468.7,1.0,-1.0,0.0,0.00013]
[1780113089620,39.94,73468.6,1.0,-1.0,0.0,0.00013]
[1780113093649,39.94,73469.08,1.0,-1.0,0.0,0.00013]
[1780113098687,39.94,73463.56,1.0,-1.0,0.0,0.00012]
[1780113103719,39.94,73461.64,1.0,-1.0,0.0,0.00012]
[1780113104730,39.94,73456.53,1.0,-1.0,0.0,0.00011]
[1780113112782,39.94,73454.47,1.0,-1.0,0.0,0.00011]
[1780113117817,39.94,73455.12,1.0,-1.0,0.0,0.00011]
[1780113122854,39.94,73461.08,1.0,-1.0,0.0,0.00012]
[1780113127889,39.94,73462.12,1.0,-1.0,0.0,0.00012]
[1780113135946,39.94,73460.52,1.0,-1.0,0.0,0.00012]
[1780113142994,39.94,73461.42,1.0,-1.0,0.0,0.00012]
[1780113148030,39.94,73463.04,1.0,-1.0,0.0,0.00012]
[1780113155078,39.94,73463.34,1.0,-1.0,0.0,0.00011]
[1780113160114,39.94,73460.27,1.0,-1.0,0.0,0.00011]
[1780113165149,39.94,73459.09,1.0,-1.0,0.0,0.00011]
[1780113175216,39.94,73459.14,1.0,-1.0,0.0,0.00011]
[1780113180253,39.94,73460.46,1.0,-1.0,0.0,0.00011]
[1780113186600,39.94,73460.52,1.0,-1.0,0.0,0.00011]
[1780113192338,39.94,73461.21,1.0,-1.0,0.0,0.00011]
[1780113197372,39.94,73459.16,1.0,-1.0,0.0,0.00011]
[1780113203415,39.94,73459.12,1.0,-1.0,0.0,0.00011]
[1780113208450,39.94,73458.33,1.0,-1.0,0.0,0.00011]
[1780113213484,39.94,73457.81,1.0,-1.0,0.0,0.0001]
[1780113218521,39.94,73457.38,1.0,-1.0,0.0,0.0001]
[1780113223555,39.94,73456.34,1.0,-1.0,0.0,0.0001]
[1780113228590,39.94,73455.15,1.0,-1.0,0.0,0.0001]
[1780113236954,39.94,73454.94,1.0,-1.0,0.0,0.0001]
[1780113242689,39.94,73454.88,1.0,-1.0,0.0,0.0001]
[1780113247725,39.94,73454.88,1.0,-1.0,0.0,0.0001]
[1780113254774,39.94,73454.62,1.0,-1.0,0.0,0.0001]
[1780113257095,39.94,73449.0,1.0,-1.0,0.0,0.0001]
[1780113262830,39.94,73450.63,1.0,-1.0,0.0,0.0001]
[1780113267865,39.94,73448.56,1.0,-1.0,0.0,0.0001]
[1780113271893,39.94,73451.65,1.0,-1.0,0.0,0.0001]
[1780113277235,39.94,73451.87,1.0,-1.0,0.0,0.0001]
[1780113286998,39.94,73452.52,1.0,-1.0,0.0,0.0001]
[1780113293041,39.94,73450.72,1.0,-1.0,0.0,9e-05]
[1780113299085,39.94,73450.52,1.0,-1.0,0.0,9e-05]
[1780113304125,39.94,73449.53,1.0,-1.0,0.0,9e-05]
[1780113309162,39.94,73449.87,1.0,-1.0,0.0,9e-05]
[1780113314195,39.94,73448.9,1.0,-1.0,0.0,9e-05]
[1780113319230,39.94,73447.09,1.0,-1.0,0.0,9e-05]
[1780113324266,39.94,73444.45,1.0,-1.0,0.0,9e-05]
[1780113329301,39.94,73441.92,1.0,-1.0,0.0,9e-05]
[1780113331315,39.94,73444.07,1.0,-1.0,0.0,9e-05]
[1780113336349,39.94,73444.62,1.0,-1.0,0.0,9e-05]
[1780113341386,39.94,73444.3,1.0,-1.0,0.0,9e-05]
[1780113346420,39.94,73443.62,1.0,-1.0,0.0,9e-05]
[1780113351455,39.94,73442.71,1.0,-1.0,0.0,9e-05]
[1780113356489,39.94,73442.54,1.0,-1.0,0.0,9e-05]
[1780113361525,39.94,73439.51,1.0,-1.0,0.0,8e-05]
[1780113366560,39.94,73438.23,1.0,-1.0,0.0,8e-05]
[1780113371597,39.94,73436.03,1.0,-1.0,0.0,8e-05]
[1780113377940,39.94,73436.12,1.0,-1.0,0.0,8e-05]
[1780113383680,39.94,73428.89,1.0,-1.0,0.0,8e-05]
[1780113388714,39.94,73429.3,1.0,-1.0,0.0,8e-05]
[1780113391736,39.94,73429.75,1.0,-1.0,0.0,7e-05]
[1780113398081,39.94,73429.53,1.0,-1.0,0.0,7e-05]
[1780113403819,39.94,73431.27,1.0,-1.0,0.0,7e-05]
[1780113408854,39.94,73432.07,1.0,-1.0,0.0,7e-05]
[1780113413891,39.94,73432.64,1.0,-1.0,0.0,8e-05]
[1780113418926,39.94,73430.03,1.0,-1.0,0.0,7e-05]
[1780113423960,39.94,73429.74,1.0,-1.0,0.0,7e-05]
[1780113428998,39.94,73428.83,1.0,-1.0,0.0,7e-05]
[1780113438362,39.94,73428.68,1.0,-1.0,0.0,7e-05]
[1780113445139,39.94,73428.37,1.0,-1.0,0.0,7e-05]
[1780113448163,39.94,73434.2,1.0,-1.0,0.0,8e-05]
[1780113451181,39.94,73435.14,1.0,-1.0,0.0,7e-05]
[1780113456217,39.94,73435.46,1.0,-1.0,0.0,7e-05]
[1780113466286,39.94,73435.81,1.0,-1.0,0.0,7e-05]
[1780113472328,39.94,73436.04,1.0,-1.0,0.0,7e-05]
[1780113477363,39.94,73436.08,1.0,-1.0,0.0,7e-05]
[1780113480383,39.94,73431.05,1.0,-1.0,0.0,7e-05]
[1780113488713,39.94,73426.76,1.0,-1.0,0.0,7e-05]
[1780113495489,39.94,73425.52,1.0,-1.0,0.0,7e-05]
[1780113500523,39.94,73425.86,1.0,-1.0,0.0,7e-05]
[1780113506566,39.94,73426.14,1.0,-1.0,0.0,7e-05]
[1780113511601,39.94,73425.19,1.0,-1.0,0.0,6e-05]
[1780113516636,39.94,73423.3,1.0,-1.0,0.0,6e-05]
[1780113521672,39.94,73421.99,1.0,-1.0,0.0,6e-05]
[1780113526708,39.94,73417.3,1.0,-1.0,0.0,6e-05]
[1780113532749,39.94,73417.78,1.0,-1.0,0.0,6e-05]
[1780113539066,39.94,73419.03,1.0,-1.0,0.0,6e-05]
[1780113543828,39.94,73425.57,1.0,-1.0,0.0,6e-05]
[1780113549136,39.94,73427.8,1.0,-1.0,0.0,7e-05]
[1780113554904,39.94,73428.38,1.0,-1.0,0.0,7e-05]
[1780113559939,39.94,73428.71,1.0,-1.0,0.0,7e-05]
[1780113566988,39.94,73429.13,1.0,-1.0,0.0,7e-05]
[1780113571017,39.94,73430.16,1.0,-1.0,0.0,6e-05]
[1780113576050,39.94,73430.09,1.0,-1.0,0.0,6e-05]
[1780113581085,39.94,73428.75,1.0,-1.0,0.0,6e-05]
[1780113586121,39.94,73427.83,1.0,-1.0,0.0,6e-05]
[1780113592164,39.94,73427.78,1.0,-1.0,0.0,6e-05]
[1780113599214,39.94,73427.02,1.0,-1.0,0.0,6e-05]
[1780113604247,39.94,73429.57,1.0,-1.0,0.0,6e-05]
[1780113609282,39.94,73433.71,1.0,-1.0,0.0,7e-05]
[1780113615325,39.94,73435.41,1.0,-1.0,0.0,7e-05]
[1780113620379,39.94,73435.87,1.0,-1.0,0.0,7e-05]
[1780113626405,39.94,73436.24,1.0,-1.0,0.0,7e-05]
[1780113630430,39.94,73442.14,1.0,-1.0,0.0,7e-05]
[1780113631438,39.94,73443.58,1.0,-1.0,0.0,7e-05]
[1780113635465,39.94,73448.67,1.0,-1.0,0.0,7e-05]
[1780113640500,39.94,73449.03,1.0,-1.0,0.0,7e-05]
[1780113645536,39.94,73450.46,1.0,-1.0,0.0,7e-05]
[1780113648559,39.94,73457.91,1.0,-1.0,0.0,7e-05]
[1780113653591,39.94,73460.82,1.0,-1.0,0.0,8e-05]
[1780113659911,39.94,73465.88,1.0,-1.0,0.0,8e-05]
[1780113664670,39.94,73471.63,1.0,-1.0,0.0,8e-05]
[1780113669981,39.94,73472.6,1.0,-1.0,0.0,8e-05]
[1780113676753,39.94,73471.7,1.0,-1.0,0.0,8e-05]
[1780113684811,39.94,73471.36,1.0,-1.0,0.0,8e-05]
[1780113690121,39.94,73472.91,1.0,-1.0,0.0,8e-05]
[1780113696893,39.94,73473.59,1.0,-1.0,0.0,8e-05]
[1780113702936,39.94,73473.65,1.0,-1.0,0.0,8e-05]
[1780113707971,39.94,73472.83,1.0,-1.0,0.0,8e-05]
[1780113714014,39.94,73472.85,1.0,-1.0,0.0,8e-05]
[1780113720332,39.94,73474.23,1.0,-1.0,0.0,8e-05]
[1780113726098,39.94,73475.61,1.0,-1.0,0.0,8e-05]
[1780113731132,39.94,73478.86,1.0,-1.0,0.0,8e-05]
[1780113736168,39.94,73474.54,1.0,-1.0,0.0,8e-05]
[1780113738183,39.94,73473.42,1.0,-1.0,0.0,8e-05]
[1780113743217,39.94,73470.39,1.0,-1.0,0.0,8e-05]
[1780113748252,39.94,73469.23,1.0,-1.0,0.0,8e-05]
[1780113751273,39.94,73471.34,1.0,-1.0,0.0,8e-05]
[1780113757315,39.94,73470.49,1.0,-1.0,0.0,7e-05]
[1780113763360,39.94,73474.13,1.0,-1.0,0.0,8e-05]
[1780113768394,39.94,73467.98,1.0,-1.0,0.0,7e-05]
[1780113771415,39.94,73464.24,1.0,-1.0,0.0,7e-05]
[1780113776453,39.94,73458.43,1.0,-1.0,0.0,7e-05]
[1780113777462,39.94,73449.92,1.0,-1.0,0.0,6e-05]
[1780113782500,39.94,73447.53,1.0,-1.0,0.0,6e-05]
[1780113783507,39.94,73439.16,1.0,-1.0,0.0,6e-05]
[1780113788541,39.94,73438.43,1.0,-1.0,0.0,6e-05]
[1780113793576,39.94,73439.2,1.0,-1.0,0.0,6e-05]
[1780113797603,39.94,73444.82,1.0,-1.0,0.0,6e-05]
[1780113799618,39.94,73439.53,1.0,-1.0,0.0,6e-05]
[1780113804656,39.94,73437.31,1.0,-1.0,0.0,6e-05]
[1780113809691,39.94,73433.93,1.0,-1.0,0.0,6e-05]
[1780113817748,39.94,73431.44,1.0,-1.0,0.0,5e-05]
[1780113822782,39.94,73430.28,1.0,-1.0,0.0,5e-05]
[1780113827817,39.94,73426.43,1.0,-1.0,0.0,5e-05]
[1780113832852,39.94,73425.47,1.0,-1.0,0.0,5e-05]
[1780113841183,39.94,73425.99,1.0,-1.0,0.0,5e-05]
[1780113846950,39.94,73427.0,1.0,-1.0,0.0,5e-05]
[1780113851986,39.94,73426.38,1.0,-1.0,0.0,5e-05]
[1780113857028,39.94,73422.98,1.0,-1.0,0.0,5e-05]
[1780113861332,39.94,73414.87,1.0,-1.0,0.0,5e-05]
[1780113863068,39.94,73411.51,1.0,-1.0,0.0,4e-05]
[1780113868103,39.94,73410.0,1.0,-1.0,0.0,4e-05]
[1780113873139,39.94,73410.93,1.0,-1.0,0.0,4e-05]
[1780113878175,39.94,73413.16,1.0,-1.0,0.0,4e-05]
[1780113884215,39.94,73413.92,1.0,-1.0,0.0,4e-05]
[1780113890257,39.94,73412.01,1.0,-1.0,0.0,4e-05]
[1780113895293,39.94,73408.53,1.0,-1.0,0.0,4e-05]
[1780113901613,39.94,73406.29,1.0,-1.0,0.0,4e-05]
[1780113907376,39.94,73405.88,1.0,-1.0,0.0,4e-05]
[1780113912411,39.94,73405.46,1.0,-1.0,0.0,4e-05]
[1780113918453,39.94,73405.09,1.0,-1.0,0.0,4e-05]
[1780113923488,39.94,73406.16,1.0,-1.0,0.0,4e-05]
[1780113927517,39.94,73397.38,1.0,-1.0,0.0,4e-05]
[1780113930537,39.94,73396.04,1.0,-1.0,0.0,4e-05]
[1780113935572,39.94,73391.93,1.0,-1.0,0.0,3e-05]
[1780113937585,39.94,73385.53,1.0,-1.0,0.0,3e-05]
[1780113943631,39.94,73386.58,1.0,-1.0,0.0,3e-05]
[1780113948664,39.94,73385.39,1.0,-1.0,0.0,3e-05]
[1780113953698,39.94,73390.97,1.0,-1.0,0.0,3e-05]
[1780113958738,39.94,73391.13,1.0,-1.0,0.0,3e-05]
[1780113963774,39.94,73385.69,1.0,-1.0,0.0,3e-05]
[1780113968812,39.94,73383.61,1.0,-1.0,0.0,3e-05]
[1780113973840,39.94,73383.86,1.0,-1.0,0.0,3e-05]
[1780113978878,39.94,73382.83,1.0,-1.0,0.0,3e-05]
[1780113983913,39.94,73383.03,1.0,-1.0,0.0,3e-05]
[1780113986938,39.94,73369.94,1.0,-1.0,0.0,3e-05]
[1780113987945,39.94,73357.94,1.0,-1.0,0.0,3e-05]
[1780113992249,39.94,73362.97,1.0,-1.0,0.0,3e-05]
[1780113996011,39.94,73367.75,1.0,-1.0,0.0,3e-05]
[1780114001037,39.94,73368.95,1.0,-1.0,0.0,3e-05]
[1780114006070,39.94,73374.7,1.0,-1.0,0.0,3e-05]
[1780114010101,39.94,73374.96,1.0,-1.0,0.0,3e-05]
[1780114012391,39.94,73373.25,1.0,-1.0,0.0,3e-05]
[1780114018155,39.94,73373.47,1.0,-1.0,0.0,3e-05]
[1780114022461,39.94,73367.27,1.0,-1.0,0.0,3e-05]
[1780114024199,39.94,73365.5,1.0,-1.0,0.0,3e-05]
[1780114027218,39.94,73361.26,1.0,-1.0,0.0,3e-05]
[1780114032532,39.94,73356.53,1.0,-1.0,0.0,2e-05]
[1780114037288,39.94,73350.64,1.0,-1.0,0.0,2e-05]
[1780114042602,39.94,73348.8,1.0,-1.0,0.0,2e-05]
[1780114048366,39.94,73347.98,1.0,-1.0,0.0,2e-05]
[1780114053403,39.94,73343.73,1.0,-1.0,0.0,2e-05]
[1780114058436,39.94,73344.74,1.0,-1.0,0.0,2e-05]
[1780114064481,39.94,73343.51,1.0,-1.0,0.0,2e-05]
[1780114070520,39.94,73347.79,1.0,-1.0,0.0,2e-05]
[1780114075555,39.94,73351.29,1.0,-1.0,0.0,2e-05]
[1780114080590,39.94,73352.8,1.0,-1.0,0.0,2e-05]
[1780114085625,39.94,73351.88,1.0,-1.0,0.0,2e-05]
[1780114091667,39.94,73352.36,1.0,-1.0,0.0,2e-05]
[1780114096709,39.94,73341.41,1.0,-1.0,0.0,2e-05]
[1780114097718,39.94,73340.89,1.0,-1.0,0.0,2e-05]
[1780114099732,39.94,73345.98,1.0,-1.0,0.0,2e-05]
[1780114104766,39.94,73346.09,1.0,-1.0,0.0,2e-05]
[1780114107788,39.94,73340.11,1.0,-1.0,0.0,2e-05]
[1780114112822,39.94,73332.49,1.0,-1.0,0.0,2e-05]
[1780114115843,39.94,73327.69,1.0,-1.0,0.0,2e-05]
[1780114120878,39.94,73325.6,1.0,-1.0,0.0,2e-05]
[1780114125913,39.94,73324.05,1.0,-1.0,0.0,2e-05]
[1780114131954,39.94,73320.76,1.0,-1.0,0.0,2e-05]
[1780114133969,39.94,73314.43,1.0,-1.0,0.0,2e-05]
[1780114139009,39.94,73313.42,1.0,-1.0,0.0,2e-05]
[1780114141027,39.94,73305.45,1.0,-1.0,0.0,1e-05]
[1780114146058,39.94,73305.18,1.0,-1.0,0.0,1e-05]
[1780114151093,39.94,73303.97,1.0,-1.0,0.0,1e-05]
[1780114156129,39.94,73302.19,1.0,-1.0,0.0,1e-05]
[1780114157137,39.94,73291.55,1.0,-1.0,0.0,1e-05]
[1780114159152,39.94,73285.79,1.0,-1.0,0.0,1e-05]
[1780114164187,39.94,73286.9,1.0,-1.0,0.0,1e-05]
[1780114166200,39.94,73293.33,1.0,-1.0,0.0,1e-05]
[1780114170228,39.94,73287.98,1.0,-1.0,0.0,1e-05]
[1780114171235,39.94,73288.55,1.0,-1.0,0.0,1e-05]
[1780114176276,39.94,73288.69,1.0,-1.0,0.0,1e-05]
[1780114178291,39.94,73282.28,1.0,-1.0,0.0,1e-05]
[1780114180305,39.94,73279.7,1.0,-1.0,0.0,1e-05]
[1780114185346,39.94,73276.01,1.0,-1.0,0.0,1e-05]
[1780114190385,39.94,73273.61,1.0,-1.0,0.0,1e-05]
[1780114191387,39.94,73263.99,1.0,-1.0,0.0,1e-05]
[1780114192392,39.94,73264.21,1.0,-1.0,0.0,1e-05]
[1780114194407,39.94,73264.46,1.0,-1.0,0.0,1e-05]
[1780114197428,39.94,73262.57,1.0,-1.0,0.0,1e-05]
[1780114202463,39.94,73258.6,1.0,-1.0,0.0,1e-05]
[1780114206493,39.94,73269.29,1.0,-1.0,0.0,1e-05]
[1780114207499,39.94,73275.2,1.0,-1.0,0.0,1e-05]
[1780114208508,39.94,73275.67,1.0,-1.0,0.0,1e-05]
[1780114211528,39.94,73280.82,1.0,-1.0,0.0,1e-05]
[1780114213805,39.94,73287.08,1.0,-1.0,0.0,1e-05]
[1780114215558,39.94,73285.33,1.0,-1.0,0.0,1e-05]
[1780114220593,39.94,73287.33,1.0,-1.0,0.0,1e-05]
[1780114225629,39.94,73287.97,1.0,-1.0,0.0,1e-05]
[1780114227643,39.94,73303.18,1.0,-1.0,0.0,1e-05]
[1780114228653,39.94,73303.18,1.0,-1.0,0.0,1e-05]
[1780114231671,39.94,73304.59,1.0,-1.0,0.0,1e-05]
[1780114236706,39.94,73308.38,1.0,-1.0,0.0,1e-05]
[1780114242748,39.94,73308.58,1.0,-1.0,0.0,1e-05]
[1780114247782,39.94,73307.1,1.0,-1.0,0.0,1e-05]
[1780114252820,39.94,73312.4,1.0,-1.0,0.0,1e-05]
[1780114257854,39.94,73320.38,1.0,-1.0,0.0,1e-05]
[1780114258860,39.94,73321.17,1.0,-1.0,0.0,1e-05]
[1780114264156,39.94,73324.08,1.0,-1.0,0.0,2e-05]
[1780114269939,39.94,73328.23,1.0,-1.0,0.0,2e-05]
[1780114271953,39.94,73336.82,1.0,-1.0,0.0,2e-05]
[1780114274980,39.94,73341.88,1.0,-1.0,0.0,2e-05]
[1780114280020,39.94,73345.84,1.0,-1.0,0.0,2e-05]
[1780114282026,39.94,73339.87,1.0,-1.0,0.0,2e-05]
[1780114288068,39.94,73334.69,1.0,-1.0,0.0,2e-05]
[1780114293103,39.94,73334.95,1.0,-1.0,0.0,2e-05]
[1780114298137,39.94,73334.97,1.0,-1.0,0.0,2e-05]
[1780114303173,39.94,73335.37,1.0,-1.0,0.0,2e-05]
[1780114309217,39.94,73335.62,1.0,-1.0,0.0,2e-05]
[1780114314507,39.94,73335.14,1.0,-1.0,0.0,2e-05]
[1780114320294,39.94,73335.23,1.0,-1.0,0.0,2e-05]
[1780114325328,39.94,73335.14,1.0,-1.0,0.0,2e-05]
[1780114331370,39.94,73334.73,1.0,-1.0,0.0,2e-05]
[1780114336403,39.94,73335.27,1.0,-1.0,0.0,2e-05]
[1780114341441,39.94,73335.71,1.0,-1.0,0.0,2e-05]
[1780114346474,39.94,73333.4,1.0,-1.0,0.0,2e-05]
[1780114351509,39.94,73336.35,1.0,-1.0,0.0,1e-05]
[1780114356544,39.94,73336.24,1.0,-1.0,0.0,1e-05]
[1780114361580,39.94,73336.23,1.0,-1.0,0.0,1e-05]
[1780114366614,39.94,73336.3,1.0,-1.0,0.0,1e-05]
[1780114371652,39.94,73334.63,1.0,-1.0,0.0,1e-05]
[1780114376697,39.94,73335.33,1.0,-1.0,0.0,1e-05]
[1780114381732,39.94,73331.68,1.0,-1.0,0.0,1e-05]
[1780114385011,39.94,73352.88,1.0,-1.0,0.0,2e-05]
[1780114386770,39.94,73360.65,1.0,-1.0,0.0,2e-05]
[1780114387777,39.94,73362.26,1.0,-1.0,0.0,2e-05]
[1780114392813,39.94,73368.06,1.0,-1.0,0.0,2e-05]
[1780114395082,39.94,73369.02,1.0,-1.0,0.0,2e-05]
[1780114400866,39.94,73372.62,1.0,-1.0,0.0,2e-05]
[1780114403901,39.94,73377.81,1.0,-1.0,0.0,2e-05]
[1780114406923,39.94,73384.24,1.0,-1.0,0.0,2e-05]
[1780114411958,39.94,73388.57,1.0,-1.0,0.0,2e-05]
[1780114416993,39.94,73391.94,1.0,-1.0,0.0,2e-05]
[1780114422031,39.94,73395.57,1.0,-1.0,0.0,2e-05]
[1780114427065,39.94,73397.14,1.0,-1.0,0.0,2e-05]
[1780114432101,39.94,73396.12,1.0,-1.0,0.0,2e-05]
[1780114435122,39.94,73389.61,1.0,-1.0,0.0,2e-05]
[1780114440157,39.94,73387.59,1.0,-1.0,0.0,2e-05]
[1780114445192,39.94,73383.43,1.0,-1.0,0.0,2e-05]
[1780114450227,39.94,73382.6,1.0,-1.0,0.0,2e-05]
[1780114455262,39.94,73385.61,1.0,-1.0,0.0,2e-05]
[1780114461304,39.94,73390.78,1.0,-1.0,0.0,2e-05]
[1780114466340,39.94,73392.1,1.0,-1.0,0.0,2e-05]
[1780114471375,39.94,73392.37,1.0,-1.0,0.0,2e-05]
[1780114476409,39.94,73392.67,1.0,-1.0,0.0,2e-05]
[1780114482451,39.94,73392.99,1.0,-1.0,0.0,2e-05]
[1780114487486,39.94,73393.71,1.0,-1.0,0.0,2e-05]
[1780114492520,39.94,73395.27,1.0,-1.0,0.0,2e-05]
[1780114497558,39.94,73395.12,1.0,-1.0,0.0,2e-05]
[1780114502592,39.94,73392.43,1.0,-1.0,0.0,2e-05]
[1780114505862,39.94,73391.15,1.0,-1.0,0.0,2e-05]
[1780114511655,39.94,73390.53,1.0,-1.0,0.0,2e-05]
[1780114516690,39.94,73386.46,1.0,-1.0,0.0,2e-05]
[1780114521725,39.94,73387.17,1.0,-1.0,0.0,2e-05]
[1780114526761,39.94,73386.46,1.0,-1.0,0.0,2e-05]
[1780114531796,39.94,73381.69,1.0,-1.0,0.0,2e-05]
[1780114536830,39.94,73380.66,1.0,-1.0,0.0,2e-05]
[1780114541867,39.94,73371.2,1.0,-1.0,0.0,2e-05]
[1780114542875,39.94,73369.99,1.0,-1.0,0.0,2e-05]
[1780114550930,39.94,73369.98,1.0,-1.0,0.0,2e-05]
[1780114556213,39.94,73368.94,1.0,-1.0,0.0,2e-05]
[1780114562021,39.94,73368.55,1.0,-1.0,0.0,2e-05]
[1780114564025,39.94,73363.14,1.0,-1.0,0.0,2e-05]
[1780114569060,39.94,73362.31,1.0,-1.0,0.0,2e-05]
[1780114571075,39.94,73357.01,1.0,-1.0,0.0,1e-05]
[1780114572082,39.94,73348.74,1.0,-1.0,0.0,1e-05]
[1780114573091,39.94,73348.64,1.0,-1.0,0.0,1e-05]
[1780114578123,39.94,73347.46,1.0,-1.0,0.0,1e-05]
[1780114583157,39.94,73348.2,1.0,-1.0,0.0,1e-05]
[1780114588192,39.94,73347.49,1.0,-1.0,0.0,1e-05]
[1780114593227,39.94,73342.5,1.0,-1.0,0.0,1e-05]
[1780114594234,39.94,73336.69,1.0,-1.0,0.0,1e-05]
[1780114595245,39.94,73335.32,1.0,-1.0,0.0,1e-05]
[1780114600279,39.94,73333.77,1.0,-1.0,0.0,1e-05]
[1780114605311,39.94,73333.22,1.0,-1.0,0.0,1e-05]
[1780114611359,39.94,73332.56,1.0,-1.0,0.0,1e-05]
[1780114613371,39.94,73327.29,1.0,-1.0,0.0,1e-05]
[1780114618407,39.94,73325.68,1.0,-1.0,0.0,1e-05]
[1780114623443,39.94,73319.84,1.0,-1.0,0.0,1e-05]
[1780114628477,39.94,73316.49,1.0,-1.0,0.0,1e-05]
[1780114633512,39.94,73319.65,1.0,-1.0,0.0,1e-05]
[1780114635524,39.94,73326.67,1.0,-1.0,0.0,1e-05]
[1780114640562,39.94,73327.26,1.0,-1.0,0.0,1e-05]
[1780114645598,39.94,73329.11,1.0,-1.0,0.0,1e-05]
[1780114650631,39.94,73332.73,1.0,-1.0,0.0,1e-05]
[1780114654663,39.94,73333.42,1.0,-1.0,0.0,1e-05]
[1780114659696,39.94,73334.28,1.0,-1.0,0.0,1e-05]
[1780114663725,39.94,73326.73,1.0,-1.0,0.0,1e-05]
[1780114668761,39.94,73318.5,1.0,-1.0,0.0,1e-05]
[1780114669770,39.94,73315.51,1.0,-1.0,0.0,1e-05]
[1780114674803,39.94,73314.82,1.0,-1.0,0.0,1e-05]
[1780114679837,39.94,73313.5,1.0,-1.0,0.0,1e-05]
[1780114684872,39.94,73312.88,1.0,-1.0,0.0,1e-05]
[1780114689908,39.94,73318.09,1.0,-1.0,0.0,1e-05]
[1780114691921,39.94,73323.14,1.0,-1.0,0.0,1e-05]
[1780114697203,39.94,73333.35,1.0,-1.0,0.0,1e-05]
[1780114698973,39.94,73335.48,1.0,-1.0,0.0,1e-05]
[1780114705014,39.94,73336.84,1.0,-1.0,0.0,1e-05]
[1780114710062,39.94,73341.57,1.0,-1.0,0.0,1e-05]
[1780114712065,39.94,73341.86,1.0,-1.0,0.0,1e-05]
[1780114716098,39.94,73336.02,1.0,-1.0,0.0,1e-05]
[1780114719114,39.94,73330.97,1.0,-1.0,0.0,1e-05]
[1780114721128,39.94,73325.27,1.0,-1.0,0.0,1e-05]
[1780114726163,39.94,73323.52,1.0,-1.0,0.0,1e-05]
[1780114729184,39.94,73331.73,1.0,-1.0,0.0,1e-05]
[1780114734219,39.94,73327.21,1.0,-1.0,0.0,1e-05]
[1780114739253,39.94,73327.53,1.0,-1.0,0.0,1e-05]
[1780114744292,39.94,73325.01,1.0,-1.0,0.0,1e-05]
[1780114749327,39.94,73322.28,1.0,-1.0,0.0,1e-05]
[1780114754362,39.94,73320.97,1.0,-1.0,0.0,1e-05]
[1780114756376,39.94,73315.24,1.0,-1.0,0.0,1e-05]
[1780114757631,39.94,73308.92,1.0,-1.0,0.0,1e-05]
[1780114760405,39.94,73307.68,1.0,-1.0,0.0,1e-05]
[1780114765439,39.94,73308.41,1.0,-1.0,0.0,1e-05]
[1780114767701,39.94,73313.87,1.0,-1.0,0.0,1e-05]
[1780114771494,39.94,73315.53,1.0,-1.0,0.0,1e-05]
[1780114774501,39.94,73321.39,1.0,-1.0,0.0,1e-05]
[1780114779541,39.94,73325.49,1.0,-1.0,0.0,1e-05]
[1780114784573,39.94,73324.9,1.0,-1.0,0.0,1e-05]
[1780114790615,39.94,73323.54,1.0,-1.0,0.0,1e-05]
[1780114795650,39.94,73326.06,1.0,-1.0,0.0,1e-05]
[1780114801692,39.94,73326.0,1.0,-1.0,0.0,1e-05]
[1780114806727,39.94,73326.72,1.0,-1.0,0.0,1e-05]
[1780114811762,39.94,73325.2,1.0,-1.0,0.0,1e-05]
[1780114816797,39.94,73326.37,1.0,-1.0,0.0,1e-05]
[1780114821831,39.94,73328.84,1.0,-1.0,0.0,1e-05]
[1780114826868,39.94,73330.72,1.0,-1.0,0.0,1e-05]
[1780114831901,39.94,73330.01,1.0,-1.0,0.0,1e-05]
[1780114836938,39.94,73330.18,1.0,-1.0,0.0,1e-05]
[1780114841973,39.94,73330.34,1.0,-1.0,0.0,1e-05]
[1780114847008,39.94,73330.3,1.0,-1.0,0.0,1e-05]
[1780114853051,39.94,73330.49,1.0,-1.0,0.0,1e-05]
[1780114857080,39.94,73338.83,1.0,-1.0,0.0,1e-05]
[1780114858334,39.94,73340.19,1.0,-1.0,0.0,1e-05]
[1780114862114,39.94,73334.87,1.0,-1.0,0.0,1e-05]
[1780114864129,39.94,73329.98,1.0,-1.0,0.0,1e-05]
[1780114866143,39.94,73324.4,1.0,-1.0,0.0,1e-05]
[1780114871179,39.94,73324.67,1.0,-1.0,0.0,1e-05]
[1780114876213,39.94,73323.45,1.0,-1.0,0.0,1e-05]
[1780114881248,39.94,73324.72,1.0,-1.0,0.0,1e-05]
[1780114886283,39.94,73321.18,1.0,-1.0,0.0,1e-05]
[1780114891318,39.94,73322.94,1.0,-1.0,0.0,1e-05]
[1780114895348,39.94,73317.69,1.0,-1.0,0.0,1e-05]
[1780114903402,39.94,73315.58,1.0,-1.0,0.0,1e-05]
[1780114909445,39.94,73314.31,1.0,-1.0,0.0,1e-05]
[1780114915487,39.94,73314.87,1.0,-1.0,0.0,1e-05]
[1780114920523,39.94,73317.44,1.0,-1.0,0.0,1e-05]
[1780114925560,39.94,73316.22,1.0,-1.0,0.0,1e-05]
[1780114930592,39.94,73315.27,1.0,-1.0,0.0,1e-05]
[1780114934619,39.94,73306.67,1.0,-1.0,0.0,1e-05]
[1780114935627,39.94,73305.36,1.0,-1.0,0.0,1e-05]
[1780114940666,39.94,73305.22,1.0,-1.0,0.0,1e-05]
[1780114945701,39.94,73304.59,1.0,-1.0,0.0,1e-05]
[1780114950735,39.94,73307.77,1.0,-1.0,0.0,1e-05]
[1780114951741,39.94,73308.03,1.0,-1.0,0.0,1e-05]
[1780114956777,39.94,73309.25,1.0,-1.0,0.0,1e-05]
[1780114961813,39.94,73310.21,1.0,-1.0,0.0,1e-05]
[1780114966849,39.94,73310.74,1.0,-1.0,0.0,1e-05]
[1780114971884,39.94,73309.92,1.0,-1.0,0.0,1e-05]
[1780114976919,39.94,73316.79,1.0,-1.0,0.0,1e-05]
[1780114981953,39.94,73316.59,1.0,-1.0,0.0,1e-05]
[1780114986988,39.94,73313.32,1.0,-1.0,0.0,1e-05]
[1780114993030,39.94,73316.62,1.0,-1.0,0.0,1e-05]
[1780114998065,39.94,73316.25,1.0,-1.0,0.0,1e-05]
[1780115003100,39.94,73318.33,1.0,-1.0,0.0,1e-05]
[1780115008135,39.94,73319.57,1.0,-1.0,0.0,1e-05]
[1780115013172,39.94,73317.45,1.0,-1.0,0.0,1e-05]
[1780115020218,39.94,73317.24,1.0,-1.0,0.0,1e-05]
[1780115025255,39.94,73315.34,1.0,-1.0,0.0,1e-05]
[1780115030290,39.94,73316.48,1.0,-1.0,0.0,1e-05]
[1780115035325,39.94,73318.39,1.0,-1.0,0.0,1e-05]
[1780115040360,39.94,73319.71,1.0,-1.0,0.0,1e-05]
[1780115045395,39.94,73321.82,1.0,-1.0,0.0,1e-05]
[1780115048418,39.94,73331.59,1.0,-1.0,0.0,1e-05]
[1780115049423,39.94,73334.09,1.0,-1.0,0.0,1e-05]
[1780115054458,39.94,73328.95,1.0,-1.0,0.0,1e-05]
[1780115056721,39.94,73323.46,1.0,-1.0,0.0,1e-05]
[1780115059492,39.94,73322.06,1.0,-1.0,0.0,1e-05]
[1780115064528,39.94,73325.13,1.0,-1.0,0.0,1e-05]
[1780115069566,39.94,73325.2,1.0,-1.0,0.0,1e-05]
[1780115071578,39.94,73327.9,1.0,-1.0,0.0,1e-05]
[1780115076868,39.94,73327.92,1.0,-1.0,0.0,1e-05]
[1780115082657,39.94,73326.37,1.0,-1.0,0.0,1e-05]
[1780115088697,39.94,73322.68,1.0,-1.0,0.0,1e-05]
[1780115093735,39.94,73322.11,1.0,-1.0,0.0,1e-05]
[1780115098768,39.94,73323.5,1.0,-1.0,0.0,1e-05]
[1780115103806,39.94,73320.59,1.0,-1.0,0.0,1e-05]
[1780115108839,39.94,73320.51,1.0,-1.0,0.0,1e-05]
[1780115113882,39.94,73320.79,1.0,-1.0,0.0,1e-05]
[1780115118909,39.94,73320.41,1.0,-1.0,0.0,1e-05]
[1780115123945,39.94,73319.96,1.0,-1.0,0.0,1e-05]
[1780115133010,39.94,73319.68,1.0,-1.0,0.0,1e-05]
[1780115138044,39.94,73320.57,1.0,-1.0,0.0,1e-05]
[1780115143082,39.94,73323.78,1.0,-1.0,0.0,1e-05]
[1780115148114,39.94,73326.07,1.0,-1.0,0.0,1e-05]
[1780115153153,39.94,73326.33,1.0,-1.0,0.0,1e-05]
[1780115158183,39.94,73325.41,1.0,-1.0,0.0,1e-05]
[1780115164483,39.94,73324.68,1.0,-1.0,0.0,1e-05]
[1780115172283,39.94,73324.42,1.0,-1.0,0.0,1e-05]
[1780115177318,39.94,73326.14,1.0,-1.0,0.0,1e-05]
[1780115178325,39.94,73327.71,1.0,-1.0,0.0,1e-05]
[1780115182354,39.94,73326.32,1.0,-1.0,0.0,1e-05]
[1780115187644,39.94,73323.15,1.0,-1.0,0.0,1e-05]
[1780115197715,39.94,73322.11,1.0,-1.0,0.0,1e-05]
[1780115205515,39.94,73320.8,1.0,-1.0,0.0,1e-05]
[1780115212564,39.94,73320.31,1.0,-1.0,0.0,1e-05]
[1780115217864,39.94,73279.83,1.0,-1.0,0.0,0.0]
[1780115218632,39.94,73279.46,1.0,-1.0,0.0,0.0]
[1780115219632,39.94,73270.25,1.0,-1.0,0.0,0.0]
[1780115220641,39.94,73256.88,1.0,-1.0,0.0,0.0]
[1780115221645,39.94,73252.03,1.0,-1.0,0.0,0.0]
[1780115223668,39.94,73246.14,1.0,-1.0,0.0,0.0]
[1780115225674,39.94,73241.58,1.0,-1.0,0.0,0.0]
[1780115227950,39.94,73219.54,1.0,-1.0,0.0,0.0]
[1780115229703,39.94,73217.52,1.0,-1.0,0.0,0.0]
[1780115234737,39.94,73219.79,1.0,-1.0,0.0,0.0]
[1780115238021,39.94,73233.85,1.0,-1.0,0.0,0.0]
[1780115241787,39.94,73244.41,1.0,-1.0,0.0,0.0]
[1780115242796,39.94,73248.5,1.0,-1.0,0.0,0.0]
[1780115244807,39.94,73253.89,1.0,-1.0,0.0,0.0]
[1780115246827,39.94,73260.29,1.0,-1.0,0.0,0.0]
[1780115249848,39.94,73266.33,1.0,-1.0,0.0,0.0]
[1780115250858,39.94,73274.4,1.0,-1.0,0.0,0.0]
[1780115251864,39.94,73277.04,1.0,-1.0,0.0,0.0]
[1780115252869,39.94,73271.23,1.0,-1.0,0.0,0.0]
[1780115253876,39.94,73267.75,1.0,-1.0,0.0,0.0]
[1780115255889,39.94,73265.48,1.0,-1.0,0.0,0.0]
[1780115260926,39.94,73274.76,1.0,-1.0,0.0,0.0]
[1780115262940,39.94,73276.27,1.0,-1.0,0.0,0.0]
[1780115268244,39.94,73274.53,1.0,-1.0,0.0,0.0]
[1780115274019,39.94,73274.4,1.0,-1.0,0.0,0.0]
[1780115279054,39.94,73273.03,1.0,-1.0,0.0,0.0]
[1780115283090,39.94,73268.03,1.0,-1.0,0.0,0.0]
[1780115288117,39.94,73270.5,1.0,-1.0,0.0,0.0]
[1780115294159,39.94,73271.77,1.0,-1.0,0.0,0.0]
[1780115299197,39.94,73272.34,1.0,-1.0,0.0,0.0]
[1780115304233,39.94,73275.65,1.0,-1.0,0.0,0.0]
[1780115309267,39.94,73278.14,1.0,-1.0,0.0,0.0]
[1780115311285,39.94,73281.85,1.0,-1.0,0.0,0.0]
[1780115316317,39.94,73281.92,1.0,-1.0,0.0,0.0]
[1780115321353,39.94,73282.58,1.0,-1.0,0.0,0.0]
[1780115325380,39.94,73276.59,1.0,-1.0,0.0,0.0]
[1780115330416,39.94,73275.16,1.0,-1.0,0.0,0.0]
[1780115335449,39.94,73273.94,1.0,-1.0,0.0,0.0]
[1780115340486,39.94,73274.77,1.0,-1.0,0.0,0.0]
[1780115345522,39.94,73275.13,1.0,-1.0,0.0,0.0]
[1780115350558,39.94,73278.44,1.0,-1.0,0.0,0.0]
[1780115353865,39.94,73270.5,1.0,-1.0,0.0,0.0]
[1780115357614,39.94,73266.54,1.0,-1.0,0.0,0.0]
[1780115358900,39.94,73260.06,1.0,-1.0,0.0,0.0]
[1780115361644,39.94,73259.03,1.0,-1.0,0.0,0.0]
[1780115366677,39.94,73258.37,1.0,-1.0,0.0,0.0]
[1780115371715,39.94,73260.07,1.0,-1.0,0.0,0.0]
[1780115377756,39.94,73259.53,1.0,-1.0,0.0,0.0]
[1780115382794,39.94,73259.72,1.0,-1.0,0.0,0.0]
[1780115387829,39.94,73262.78,1.0,-1.0,0.0,0.0]
[1780115392864,39.94,73263.76,1.0,-1.0,0.0,0.0]
[1780115397900,39.94,73259.83,1.0,-1.0,0.0,0.0]
[1780115401932,39.94,73250.74,1.0,-1.0,0.0,0.0]
[1780115402940,39.94,73243.33,1.0,-1.0,0.0,0.0]
[1780115403947,39.94,73236.28,1.0,-1.0,0.0,0.0]
[1780115404952,39.94,73237.05,1.0,-1.0,0.0,0.0]
[1780115409988,39.94,73237.19,1.0,-1.0,0.0,0.0]
[1780115415023,39.94,73237.56,1.0,-1.0,0.0,0.0]
[1780115420058,39.94,73244.08,1.0,-1.0,0.0,0.0]
[1780115426375,39.94,73244.33,1.0,-1.0,0.0,0.0]
[1780115432142,39.94,73245.66,1.0,-1.0,0.0,0.0]
[1780115437177,39.94,73249.64,1.0,-1.0,0.0,0.0]
[1780115441208,39.94,73253.64,1.0,-1.0,0.0,0.0]
[1780115446246,39.94,73250.67,1.0,-1.0,0.0,0.0]
[1780115448264,39.94,73258.59,1.0,-1.0,0.0,0.0]
[1780115453301,39.94,73257.74,1.0,-1.0,0.0,0.0]
[1780115458335,39.94,73258.02,1.0,-1.0,0.0,0.0]
[1780115463369,39.94,73255.41,1.0,-1.0,0.0,0.0]
[1780115469411,39.94,73254.29,1.0,-1.0,0.0,0.0]
[1780115473440,39.94,73248.28,1.0,-1.0,0.0,0.0]
[1780115475455,39.94,73243.22,1.0,-1.0,0.0,0.0]
[1780115480488,39.94,73240.61,1.0,-1.0,0.0,0.0]
[1780115485528,39.94,73240.17,1.0,-1.0,0.0,0.0]
[1780115491570,39.94,73240.6,1.0,-1.0,0.0,0.0]
[1780115493584,39.94,73233.47,1.0,-1.0,0.0,0.0]
[1780115494591,39.94,73232.16,1.0,-1.0,0.0,0.0]
[1780115498619,39.94,73227.77,1.0,-1.0,0.0,0.0]
[1780115503655,39.94,73228.13,1.0,-1.0,0.0,0.0]
[1780115507946,39.94,73235.71,1.0,-1.0,0.0,0.0]
[1780115510706,39.94,73229.65,1.0,-1.0,0.0,0.0]
[1780115512719,39.94,73222.4,1.0,-1.0,0.0,0.0]
[1780115513727,39.94,73220.34,1.0,-1.0,0.0,0.0]
[1780115515742,39.94,73213.13,1.0,-1.0,0.0,0.0]
[1780115516747,39.94,73211.67,1.0,-1.0,0.0,0.0]
[1780115521786,39.94,73214.29,1.0,-1.0,0.0,0.0]
[1780115524805,39.94,73202.74,1.0,-1.0,0.0,0.0]
[1780115525815,39.94,73201.24,1.0,-1.0,0.0,0.0]
[1780115530847,39.94,73207.98,1.0,-1.0,0.0,0.0]
[1780115533868,39.94,73213.74,1.0,-1.0,0.0,0.0]
[1780115535882,39.94,73217.46,1.0,-1.0,0.0,0.0]
[1780115540916,39.94,73218.54,1.0,-1.0,0.0,0.0]
[1780115545951,39.94,73225.24,1.0,-1.0,0.0,0.0]
[1780115549980,39.94,73220.24,1.0,-1.0,0.0,0.0]
[1780115554008,39.94,73221.44,1.0,-1.0,0.0,0.0]
[1780115559044,39.94,73221.46,1.0,-1.0,0.0,0.0]
[1780115564092,39.94,73220.3,1.0,-1.0,0.0,0.0]
[1780115568124,39.94,73226.1,1.0,-1.0,0.0,0.0]
[1780115570136,39.94,73229.86,1.0,-1.0,0.0,0.0]
[1780115575171,39.94,73237.32,1.0,-1.0,0.0,0.0]
[1780115576435,39.94,73242.89,1.0,-1.0,0.0,0.0]
[1780115581212,39.94,73234.75,1.0,-1.0,0.0,0.0]
[1780115586505,39.94,73220.91,1.0,-1.0,0.0,0.0]
[1780115588261,39.94,73219.22,1.0,-1.0,0.0,0.0]
[1780115591282,39.94,73215.63,1.0,-1.0,0.0,0.0]
[1780115594304,39.94,73209.75,1.0,-1.0,0.0,0.0]
[1780115598331,39.94,73203.42,1.0,-1.0,0.0,0.0]
[1780115603366,39.94,73202.35,1.0,-1.0,0.0,0.0]
[1780115608402,39.94,73202.81,1.0,-1.0,0.0,0.0]
[1780115611424,39.94,73204.13,1.0,-1.0,0.0,0.0]
[1780115616459,39.94,73203.25,1.0,-1.0,0.0,0.0]
[1780115621495,39.94,73204.35,1.0,-1.0,0.0,0.0]
[1780115623515,39.94,73210.36,1.0,-1.0,0.0,0.0]
[1780115625525,39.94,73216.19,1.0,-1.0,0.0,0.0]
[1780115630558,39.94,73213.68,1.0,-1.0,0.0,0.0]
[1780115632571,39.94,73207.02,1.0,-1.0,0.0,0.0]
[1780115637611,39.94,73207.36,1.0,-1.0,0.0,0.0]
[1780115638615,39.94,73200.54,1.0,-1.0,0.0,0.0]
[1780115643664,39.94,73197.82,1.0,-1.0,0.0,0.0]
[1780115645668,39.94,73186.45,1.0,-1.0,0.0,0.0]
[1780115650702,39.94,73188.17,1.0,-1.0,0.0,0.0]
[1780115655739,39.94,73183.97,1.0,-1.0,0.0,0.0]
[1780115660772,39.94,73182.19,1.0,-1.0,0.0,0.0]
[1780115665808,39.94,73178.28,1.0,-1.0,0.0,0.0]
[1780115670843,39.94,73179.31,1.0,-1.0,0.0,0.0]
[1780115671851,39.94,73179.61,1.0,-1.0,0.0,0.0]
[1780115676886,39.94,73176.23,1.0,-1.0,0.0,0.0]
[1780115682016,39.94,73173.77,1.0,-1.0,0.0,0.0]
[1780115682951,39.94,73154.22,1.0,-1.0,0.0,0.0]
[1780115683959,39.94,73131.46,1.0,-1.0,0.0,0.0]
[1780115684966,39.94,73137.39,1.0,-1.0,0.0,0.0]
[1780115685968,39.94,73141.34,1.0,-1.0,0.0,0.0]
[1780115686974,39.94,73146.99,1.0,-1.0,0.0,0.0]
[1780115687989,39.94,73155.21,1.0,-1.0,0.0,0.0]
[1780115688990,39.94,73157.79,1.0,-1.0,0.0,0.0]
[1780115693044,39.94,73151.56,1.0,-1.0,0.0,0.0]
[1780115694049,39.94,73149.78,1.0,-1.0,0.0,0.0]
[1780115698082,39.94,73156.68,1.0,-1.0,0.0,0.0]
[1780115699089,39.94,73150.88,1.0,-1.0,0.0,0.0]
[1780115700315,39.94,73149.2,1.0,-1.0,0.0,0.0]
[1780115703116,39.94,73157.19,1.0,-1.0,0.0,0.0]
[1780115704123,39.94,73157.19,1.0,-1.0,0.0,0.0]
[1780115706139,39.94,73164.9,1.0,-1.0,0.0,0.0]
[1780115707145,39.94,73171.78,1.0,-1.0,0.0,0.0]
[1780115708152,39.94,73165.7,1.0,-1.0,0.0,0.0]
[1780115709158,39.94,73164.14,1.0,-1.0,0.0,0.0]
[1780115712179,39.94,73169.19,1.0,-1.0,0.0,0.0]
[1780115717224,39.94,73174.21,1.0,-1.0,0.0,0.0]
[1780115720457,39.94,73182.99,1.0,-1.0,0.0,0.0]
[1780115725282,39.94,73182.9,1.0,-1.0,0.0,0.0]
[1780115726292,39.94,73173.48,1.0,-1.0,0.0,0.0]
[1780115727299,39.94,73170.85,1.0,-1.0,0.0,0.0]
[1780115728306,39.94,73164.55,1.0,-1.0,0.0,0.0]
[1780115729311,39.94,73162.81,1.0,-1.0,0.0,0.0]
[1780115731326,39.94,73163.67,1.0,-1.0,0.0,0.0]
[1780115735357,39.94,73155.45,1.0,-1.0,0.0,0.0]
[1780115736364,39.94,73140.15,1.0,-1.0,0.0,0.0]
[1780115737367,39.94,73132.18,1.0,-1.0,0.0,0.0]
[1780115738382,39.94,73129.7,1.0,-1.0,0.0,0.0]
[1780115743435,39.94,73135.14,1.0,-1.0,0.0,0.0]
[1780115745437,39.94,73137.94,1.0,-1.0,0.0,0.0]
[1780115750678,39.94,73137.63,1.0,-1.0,0.0,0.0]
[1780115755512,39.94,73147.83,1.0,-1.0,0.0,0.0]
[1780115756518,39.94,73152.32,1.0,-1.0,0.0,0.0]
[1780115758535,39.94,73154.99,1.0,-1.0,0.0,0.0]
[1780115762562,39.94,73149.76,1.0,-1.0,0.0,0.0]
[1780115763569,39.94,73147.55,1.0,-1.0,0.0,0.0]
[1780115766591,39.94,73136.98,1.0,-1.0,0.0,0.0]
[1780115767603,39.94,73135.93,1.0,-1.0,0.0,0.0]
[1780115772636,39.94,73135.24,1.0,-1.0,0.0,0.0]
[1780115777675,39.94,73132.81,1.0,-1.0,0.0,0.0]
[1780115782707,39.94,73126.23,1.0,-1.0,0.0,0.0]
[1780115783715,39.94,73126.16,1.0,-1.0,0.0,0.0]
[1780115785728,39.94,73138.03,1.0,-1.0,0.0,0.0]
[1780115786737,39.94,73140.36,1.0,-1.0,0.0,0.0]
[1780115789762,39.94,73145.48,1.0,-1.0,0.0,0.0]
[1780115791776,39.94,73149.64,1.0,-1.0,0.0,0.0]
[1780115793793,39.94,73155.57,1.0,-1.0,0.0,0.0]
[1780115796813,39.94,73160.88,1.0,-1.0,0.0,0.0]
[1780115801848,39.94,73161.59,1.0,-1.0,0.0,0.0]
[1780115803865,39.94,73155.91,1.0,-1.0,0.0,0.0]
[1780115805878,39.94,73144.44,1.0,-1.0,0.0,0.0]
[1780115810911,39.94,73146.57,1.0,-1.0,0.0,0.0]
[1780115815946,39.94,73145.39,1.0,-1.0,0.0,0.0]
[1780115821184,39.94,73148.7,1.0,-1.0,0.0,0.0]
[1780115827047,39.94,73163.14,1.0,-1.0,0.0,0.0]
[1780115828055,39.94,73164.26,1.0,-1.0,0.0,0.0]
[1780115833089,39.94,73168.64,1.0,-1.0,0.0,0.0]
[1780115837117,39.94,73163.46,1.0,-1.0,0.0,0.0]
[1780115839136,39.94,73161.38,1.0,-1.0,0.0,0.0]
[1780115844171,39.94,73160.51,1.0,-1.0,0.0,0.0]
[1780115845173,39.94,73153.69,1.0,-1.0,0.0,0.0]
[1780115846180,39.94,73149.73,1.0,-1.0,0.0,0.0]
[1780115848195,39.94,73147.42,1.0,-1.0,0.0,0.0]
[1780115853229,39.94,73146.86,1.0,-1.0,0.0,0.0]
[1780115858264,39.94,73146.83,1.0,-1.0,0.0,0.0]
[1780115862292,39.94,73142.29,1.0,-1.0,0.0,0.0]
[1780115867328,39.94,73142.83,1.0,-1.0,0.0,0.0]
[1780115872363,39.94,73144.79,1.0,-1.0,0.0,0.0]
[1780115877402,39.94,73145.76,1.0,-1.0,0.0,0.0]
[1780115882438,39.94,73149.24,1.0,-1.0,0.0,0.0]
[1780115887473,39.94,73150.05,1.0,-1.0,0.0,0.0]
[1780115892510,39.94,73149.97,1.0,-1.0,0.0,0.0]
[1780115896539,39.94,73160.25,1.0,-1.0,0.0,0.0]
[1780115897546,39.94,73166.08,1.0,-1.0,0.0,0.0]
[1780115898559,39.94,73167.83,1.0,-1.0,0.0,0.0]
[1780115903589,39.94,73173.56,1.0,-1.0,0.0,0.0]
[1780115908625,39.94,73175.14,1.0,-1.0,0.0,0.0]
[1780115911824,39.94,73177.96,1.0,-1.0,0.0,0.0]
[1780115917689,39.94,73178.43,1.0,-1.0,0.0,0.0]
[1780115922724,39.94,73180.96,1.0,-1.0,0.0,0.0]
[1780115923732,39.94,73188.96,1.0,-1.0,0.0,0.0]
[1780115924741,39.94,73192.09,1.0,-1.0,0.0,0.0]
[1780115926753,39.94,73192.54,1.0,-1.0,0.0,0.0]
[1780115929772,39.94,73195.05,1.0,-1.0,0.0,0.0]
[1780115930781,39.94,73196.68,1.0,-1.0,0.0,0.0]
[1780115933803,39.94,73191.39,1.0,-1.0,0.0,0.0]
[1780115940853,39.94,73194.46,1.0,-1.0,0.0,0.0]
[1780115945889,39.94,73196.08,1.0,-1.0,0.0,0.0]
[1780115951935,39.94,73196.33,1.0,-1.0,0.0,0.0]
[1780115956972,39.94,73204.59,1.0,-1.0,0.0,0.0]
[1780115957974,39.94,73208.3,1.0,-1.0,0.0,0.0]
[1780115962003,39.94,73202.96,1.0,-1.0,0.0,0.0]
[1780115967039,39.94,73204.81,1.0,-1.0,0.0,0.0]
[1780115972074,39.94,73197.42,1.0,-1.0,0.0,0.0]
[1780115974087,39.94,73198.82,1.0,-1.0,0.0,0.0]
[1780115979123,39.94,73195.23,1.0,-1.0,0.0,0.0]
[1780115984160,39.94,73194.07,1.0,-1.0,0.0,0.0]
[1780115989194,39.94,73192.89,1.0,-1.0,0.0,0.0]
[1780115993220,39.94,73188.4,1.0,-1.0,0.0,0.0]
[1780115998256,39.94,73184.59,1.0,-1.0,0.0,0.0]
[1780116000270,39.94,73180.31,1.0,-1.0,0.0,0.0]
[1780116005315,39.94,73179.19,1.0,-1.0,0.0,0.0]
[1780116007321,39.94,73185.33,1.0,-1.0,0.0,0.0]
[1780116009334,39.94,73185.94,1.0,-1.0,0.0,0.0]
[1780116014377,39.94,73185.09,1.0,-1.0,0.0,0.0]
[1780116019404,39.94,73183.96,1.0,-1.0,0.0,0.0]
[1780116020411,39.94,73178.79,1.0,-1.0,0.0,0.0]
[1780116022613,39.94,73175.95,1.0,-1.0,0.0,0.0]
[1780116029474,39.94,73175.41,1.0,-1.0,0.0,0.0]
[1780116034510,39.94,73172.5,1.0,-1.0,0.0,0.0]
[1780116039545,39.94,73171.47,1.0,-1.0,0.0,0.0]
[1780116044578,39.94,73172.75,1.0,-1.0,0.0,0.0]
[1780116049615,39.94,73173.89,1.0,-1.0,0.0,0.0]
[1780116054648,39.94,73176.41,1.0,-1.0,0.0,0.0]
[1780116059683,39.94,73173.53,1.0,-1.0,0.0,0.0]
[1780116064722,39.94,73171.13,1.0,-1.0,0.0,0.0]
[1780116066934,39.94,73186.07,1.0,-1.0,0.0,0.0]
[1780116072776,39.94,73186.47,1.0,-1.0,0.0,0.0]
[1780116077811,39.94,73191.52,1.0,-1.0,0.0,0.0]
[1780116082846,39.94,73193.63,1.0,-1.0,0.0,0.0]
[1780116087882,39.94,73194.89,1.0,-1.0,0.0,0.0]
[1780116091909,39.94,73199.56,1.0,-1.0,0.0,0.0]
[1780116094930,39.94,73194.28,1.0,-1.0,0.0,0.0]
[1780116099979,39.94,73191.76,1.0,-1.0,0.0,0.0]
[1780116101980,39.94,73186.27,1.0,-1.0,0.0,0.0]
[1780116103993,39.94,73180.1,1.0,-1.0,0.0,0.0]
[1780116108033,39.94,73186.89,1.0,-1.0,0.0,0.0]
[1780116112054,39.94,73192.17,1.0,-1.0,0.0,0.0]
[1780116117089,39.94,73195.02,1.0,-1.0,0.0,0.0]
[1780116122129,39.94,73195.85,1.0,-1.0,0.0,0.0]
[1780116123130,39.94,73190.62,1.0,-1.0,0.0,0.0]
[1780116127160,39.94,73197.06,1.0,-1.0,0.0,0.0]
[1780116130179,39.94,73191.28,1.0,-1.0,0.0,0.0]
[1780116134208,39.94,73186.17,1.0,-1.0,0.0,0.0]
[1780116139243,39.94,73186.52,1.0,-1.0,0.0,0.0]
[1780116144279,39.94,73183.63,1.0,-1.0,0.0,0.0]
[1780116149318,39.94,73183.93,1.0,-1.0,0.0,0.0]
[1780116151333,39.94,73178.84,1.0,-1.0,0.0,0.0]
[1780116153346,39.94,73177.94,1.0,-1.0,0.0,0.0]
[1780116158382,39.94,73177.37,1.0,-1.0,0.0,0.0]
[1780116163417,39.94,73174.88,1.0,-1.0,0.0,0.0]
[1780116168454,39.94,73172.94,1.0,-1.0,0.0,0.0]
[1780116175500,39.94,73172.28,1.0,-1.0,0.0,0.0]
[1780116181543,39.94,73171.9,1.0,-1.0,0.0,0.0]
[1780116186782,39.94,73174.35,1.0,-1.0,0.0,0.0]
[1780116192619,39.94,73174.73,1.0,-1.0,0.0,0.0]
[1780116197658,39.94,73176.52,1.0,-1.0,0.0,0.0]
[1780116202689,39.94,73176.09,1.0,-1.0,0.0,0.0]
[1780116207726,39.94,73176.86,1.0,-1.0,0.0,0.0]
[1780116214773,39.94,73176.88,1.0,-1.0,0.0,0.0]
[1780116219809,39.94,73171.1,1.0,-1.0,0.0,0.0]
[1780116224844,39.94,73171.79,1.0,-1.0,0.0,0.0]
[1780116231892,39.94,73172.69,1.0,-1.0,0.0,0.0]
[1780116237138,39.94,73175.04,1.0,-1.0,0.0,0.0]
[1780116242971,39.94,73177.15,1.0,-1.0,0.0,0.0]
[1780116247209,39.94,73188.43,1.0,-1.0,0.0,0.0]
[1780116253039,39.94,73189.21,1.0,-1.0,0.0,0.0]
[1780116258079,39.94,73189.81,1.0,-1.0,0.0,0.0]
[1780116260089,39.94,73196.28,1.0,-1.0,0.0,0.0]
[1780116265124,39.94,73199.9,1.0,-1.0,0.0,0.0]
[1780116270159,39.94,73200.51,1.0,-1.0,0.0,0.0]
[1780116272173,39.94,73200.63,1.0,-1.0,0.0,0.0]
[1780116273184,39.94,73205.99,1.0,-1.0,0.0,0.0]
[1780116276202,39.94,73216.83,1.0,-1.0,0.0,0.0]
[1780116277423,39.94,73223.07,1.0,-1.0,0.0,0.0]
[1780116283251,39.94,73224.23,1.0,-1.0,0.0,0.0]
[1780116288285,39.94,73225.4,1.0,-1.0,0.0,0.0]
[1780116293320,39.94,73226.2,1.0,-1.0,0.0,0.0]
[1780116298354,39.94,73228.77,1.0,-1.0,0.0,0.0]
[1780116303392,39.94,73232.83,1.0,-1.0,0.0,0.0]
[1780116308427,39.94,73233.31,1.0,-1.0,0.0,0.0]
[1780116311446,39.94,73227.16,1.0,-1.0,0.0,0.0]
[1780116315476,39.94,73219.1,1.0,-1.0,0.0,0.0]
[1780116320510,39.94,73219.09,1.0,-1.0,0.0,0.0]
[1780116325546,39.94,73218.02,1.0,-1.0,0.0,0.0]
[1780116327776,39.94,73206.82,1.0,-1.0,0.0,0.0]
[1780116330581,39.94,73213.08,1.0,-1.0,0.0,0.0]
[1780116331588,39.94,73213.19,1.0,-1.0,0.0,0.0]
[1780116334609,39.94,73219.33,1.0,-1.0,0.0,0.0]
[1780116339642,39.94,73221.83,1.0,-1.0,0.0,0.0]
[1780116344679,39.94,73221.91,1.0,-1.0,0.0,0.0]
[1780116349713,39.94,73216.93,1.0,-1.0,0.0,0.0]
[1780116354749,39.94,73217.13,1.0,-1.0,0.0,0.0]
[1780116359782,39.94,73216.42,1.0,-1.0,0.0,0.0]
[1780116364818,39.94,73212.98,1.0,-1.0,0.0,0.0]
[1780116369854,39.94,73212.94,1.0,-1.0,0.0,0.0]
[1780116375898,39.94,73210.55,1.0,-1.0,0.0,0.0]
[1780116380932,39.94,73211.35,1.0,-1.0,0.0,0.0]
[1780116385967,39.94,73213.18,1.0,-1.0,0.0,0.0]
[1780116391002,39.94,73213.3,1.0,-1.0,0.0,0.0]
[1780116396037,39.94,73213.88,1.0,-1.0,0.0,0.0]
[1780116402080,39.94,73214.59,1.0,-1.0,0.0,0.0]
[1780116406110,39.94,73221.26,1.0,-1.0,0.0,0.0]
[1780116408123,39.94,73231.07,1.0,-1.0,0.0,0.0]
[1780116414379,39.94,73233.28,1.0,-1.0,0.0,0.0]
[1780116420208,39.94,73234.95,1.0,-1.0,0.0,0.0]
[1780116425241,39.94,73239.59,1.0,-1.0,0.0,0.0]
[1780116428263,39.94,73250.32,1.0,-1.0,0.0,0.0]
[1780116433297,39.94,73249.36,1.0,-1.0,0.0,0.0]
[1780116438337,39.94,73251.73,1.0,-1.0,0.0,0.0]
[1780116440356,39.94,73245.2,1.0,-1.0,0.0,0.0]
[1780116443371,39.94,73240.0,1.0,-1.0,0.0,0.0]
[1780116448405,39.94,73242.32,1.0,-1.0,0.0,0.0]
[1780116451426,39.94,73246.17,1.0,-1.0,0.0,0.0]
[1780116456461,39.94,73246.14,1.0,-1.0,0.0,0.0]
[1780116461498,39.94,73247.12,1.0,-1.0,0.0,0.0]
[1780116466532,39.94,73243.55,1.0,-1.0,0.0,0.0]
[1780116471566,39.94,73242.9,1.0,-1.0,0.0,0.0]
[1780116476601,39.94,73241.24,1.0,-1.0,0.0,0.0]
[1780116481636,39.94,73241.79,1.0,-1.0,0.0,0.0]
[1780116486671,39.94,73242.16,1.0,-1.0,0.0,0.0]
[1780116492713,39.94,73247.2,1.0,-1.0,0.0,0.0]
[1780116497749,39.94,73249.17,1.0,-1.0,0.0,0.0]
[1780116502783,39.94,73251.55,1.0,-1.0,0.0,0.0]
[1780116506812,39.94,73261.62,1.0,-1.0,0.0,0.0]
[1780116507818,39.94,73261.95,1.0,-1.0,0.0,0.0]
[1780116512853,39.94,73259.9,1.0,-1.0,0.0,0.0]
[1780116517890,39.94,73262.55,1.0,-1.0,0.0,0.0]
[1780116522927,39.94,73279.57,1.0,-1.0,0.0,0.0]
[1780116527958,39.94,73280.46,1.0,-1.0,0.0,0.0]
[1780116531987,39.94,73275.3,1.0,-1.0,0.0,0.0]
[1780116537026,39.94,73280.95,1.0,-1.0,0.0,0.0]
[1780116542060,39.94,73278.99,1.0,-1.0,0.0,0.0]
[1780116547096,39.94,73278.5,1.0,-1.0,0.0,0.0]
[1780116552132,39.94,73281.02,1.0,-1.0,0.0,0.0]
[1780116557168,39.94,73286.68,1.0,-1.0,0.0,0.0]
[1780116562201,39.94,73288.38,1.0,-1.0,0.0,0.0]
[1780116565476,39.94,73278.56,1.0,-1.0,0.0,0.0]
[1780116571263,39.94,73279.09,1.0,-1.0,0.0,0.0]
[1780116576300,39.94,73278.79,1.0,-1.0,0.0,0.0]
[1780116581335,39.94,73279.02,1.0,-1.0,0.0,0.0]
[1780116586369,39.94,73278.66,1.0,-1.0,0.0,0.0]
[1780116591405,39.94,73276.21,1.0,-1.0,0.0,0.0]
[1780116596440,39.94,73275.07,1.0,-1.0,0.0,0.0]
[1780116601475,39.94,73277.17,1.0,-1.0,0.0,0.0]
[1780116606511,39.94,73278.63,1.0,-1.0,0.0,0.0]
[1780116611546,39.94,73279.47,1.0,-1.0,0.0,0.0]
[1780116616580,39.94,73279.54,1.0,-1.0,0.0,0.0]
[1780116621616,39.94,73278.92,1.0,-1.0,0.0,0.0]
[1780116626651,39.94,73278.4,1.0,-1.0,0.0,0.0]
[1780116631690,39.94,73280.73,1.0,-1.0,0.0,0.0]
[1780116636727,39.94,73282.02,1.0,-1.0,0.0,0.0]
[1780116641759,39.94,73283.67,1.0,-1.0,0.0,0.0]
[1780116646801,39.94,73286.49,1.0,-1.0,0.0,0.0]
[1780116648808,39.94,73294.48,1.0,-1.0,0.0,0.0]
[1780116653843,39.94,73297.06,1.0,-1.0,0.0,0.0]
[1780116656865,39.94,73291.28,1.0,-1.0,0.0,0.0]
[1780116661899,39.94,73290.29,1.0,-1.0,0.0,0.0]
[1780116667942,39.94,73291.23,1.0,-1.0,0.0,0.0]
[1780116672977,39.94,73290.82,1.0,-1.0,0.0,0.0]
[1780116678013,39.94,73291.85,1.0,-1.0,0.0,0.0]
[1780116683057,39.94,73291.08,1.0,-1.0,0.0,0.0]
[1780116688090,39.94,73287.37,1.0,-1.0,0.0,0.0]
[1780116695140,39.94,73287.09,1.0,-1.0,0.0,0.0]
[1780116706463,39.94,73288.02,1.0,-1.0,0.0,0.0]
[1780116712258,39.94,73291.61,1.0,-1.0,0.0,0.0]
[1780116717294,39.94,73291.45,1.0,-1.0,0.0,0.0]
[1780116722329,39.94,73290.47,1.0,-1.0,0.0,0.0]
[1780116727364,39.94,73287.05,1.0,-1.0,0.0,0.0]
[1780116733406,39.94,73286.34,1.0,-1.0,0.0,0.0]
[1780116738442,39.94,73287.4,1.0,-1.0,0.0,0.0]
[1780116743475,39.94,73287.66,1.0,-1.0,0.0,0.0]
[1780116748513,39.94,73290.16,1.0,-1.0,0.0,0.0]
[1780116750526,39.94,73295.57,1.0,-1.0,0.0,0.0]
[1780116755561,39.94,73291.16,1.0,-1.0,0.0,0.0]
[1780116756817,39.94,73281.25,1.0,-1.0,0.0,0.0]
[1780116766888,39.94,73279.41,1.0,-1.0,0.0,0.0]
[1780116776960,39.94,73279.22,1.0,-1.0,0.0,0.0]
[1780116782750,39.94,73273.27,1.0,-1.0,0.0,0.0]
[1780116787785,39.94,73274.77,1.0,-1.0,0.0,0.0]
[1780116792821,39.94,73275.23,1.0,-1.0,0.0,0.0]
[1780116797857,39.94,73275.86,1.0,-1.0,0.0,0.0]
[1780116802891,39.94,73275.96,1.0,-1.0,0.0,0.0]
[1780116808933,39.94,73276.89,1.0,-1.0,0.0,0.0]
[1780116810946,39.94,73283.13,1.0,-1.0,0.0,0.0]
[1780116811953,39.94,73286.84,1.0,-1.0,0.0,0.0]
[1780116816988,39.94,73285.65,1.0,-1.0,0.0,0.0]
[1780116820027,39.94,73290.72,1.0,-1.0,0.0,0.0]
[1780116825056,39.94,73292.83,1.0,-1.0,0.0,0.0]
[1780116832106,39.94,73292.62,1.0,-1.0,0.0,0.0]
[1780116837389,39.94,73292.86,1.0,-1.0,0.0,0.0]
[1780116843190,39.94,73294.7,1.0,-1.0,0.0,0.0]
[1780116849225,39.94,73295.3,1.0,-1.0,0.0,0.0]
[1780116855269,39.94,73294.95,1.0,-1.0,0.0,0.0]
[1780116860305,39.94,73294.83,1.0,-1.0,0.0,0.0]
[1780116864331,39.94,73301.21,1.0,-1.0,0.0,0.0]
[1780116869366,39.94,73301.99,1.0,-1.0,0.0,0.0]
[1780116871379,39.94,73302.18,1.0,-1.0,0.0,0.0]
[1780116876417,39.94,73305.04,1.0,-1.0,0.0,0.0]
[1780116879436,39.94,73295.37,1.0,-1.0,0.0,0.0]
[1780116884471,39.94,73294.88,1.0,-1.0,0.0,0.0]
[1780116887740,39.94,73288.69,1.0,-1.0,0.0,0.0]
[1780116891519,39.94,73286.18,1.0,-1.0,0.0,0.0]
[1780116896556,39.94,73277.83,1.0,-1.0,0.0,0.0]
[1780116897813,39.94,73266.03,1.0,-1.0,0.0,0.0]
[1780116898569,39.94,73265.92,1.0,-1.0,0.0,0.0]
[1780116900582,39.94,73258.7,1.0,-1.0,0.0,0.0]
[1780116902597,39.94,73269.82,1.0,-1.0,0.0,0.0]
[1780116903604,39.94,73275.02,1.0,-1.0,0.0,0.0]
[1780116908640,39.94,73276.25,1.0,-1.0,0.0,0.0]
[1780116913675,39.94,73271.05,1.0,-1.0,0.0,0.0]
[1780116919717,39.94,73270.99,1.0,-1.0,0.0,0.0]
[1780116928023,39.94,73270.84,1.0,-1.0,0.0,0.0]
[1780116933816,39.94,73270.06,1.0,-1.0,0.0,0.0]
[1780116938094,39.94,73264.5,1.0,-1.0,0.0,0.0]
[1780116943890,39.94,73261.13,1.0,-1.0,0.0,0.0]
[1780116948922,39.94,73258.1,1.0,-1.0,0.0,0.0]
[1780116953956,39.94,73265.23,1.0,-1.0,0.0,0.0]
[1780116957984,39.94,73271.68,1.0,-1.0,0.0,0.0]
[1780116963019,39.94,73275.14,1.0,-1.0,0.0,0.0]
[1780116968054,39.94,73278.29,1.0,-1.0,0.0,0.0]
[1780116973090,39.94,73279.38,1.0,-1.0,0.0,0.0]
[1780116979132,39.94,73278.12,1.0,-1.0,0.0,0.0]
[1780116984167,39.94,73279.06,1.0,-1.0,0.0,0.0]
[1780116991216,39.94,73279.38,1.0,-1.0,0.0,0.0]
[1780116996251,39.94,73278.83,1.0,-1.0,0.0,0.0]
[1780117004308,39.94,73278.75,1.0,-1.0,0.0,0.0]
[1780117015384,39.94,73274.13,1.0,-1.0,0.0,0.0]
[1780117021429,39.94,73273.37,1.0,-1.0,0.0,0.0]
[1780117026464,39.94,73276.0,1.0,-1.0,0.0,0.0]
[1780117028728,39.94,73281.32,1.0,-1.0,0.0,0.0]
[1780117034519,39.94,73285.42,1.0,-1.0,0.0,0.0]
[1780117039553,39.94,73283.23,1.0,-1.0,0.0,0.0]
[1780117044589,39.94,73283.33,1.0,-1.0,0.0,0.0]
[1780117049624,39.94,73284.47,1.0,-1.0,0.0,0.0]
[1780117051638,39.94,73284.45,1.0,-1.0,0.0,0.0]
[1780117056673,39.94,73286.73,1.0,-1.0,0.0,0.0]
[1780117063722,39.94,73289.08,1.0,-1.0,0.0,0.0]
[1780117069009,39.94,73289.23,1.0,-1.0,0.0,0.0]
[1780117074800,39.94,73286.28,1.0,-1.0,0.0,0.0]
[1780117079836,39.94,73285.82,1.0,-1.0,0.0,0.0]
[1780117084871,39.94,73285.65,1.0,-1.0,0.0,0.0]
[1780117089904,39.94,73285.45,1.0,-1.0,0.0,0.0]
[1780117094939,39.94,73288.31,1.0,-1.0,0.0,0.0]
[1780117099974,39.94,73289.52,1.0,-1.0,0.0,0.0]
[1780117105011,39.94,73289.77,1.0,-1.0,0.0,0.0]
[1780117110054,39.94,73289.45,1.0,-1.0,0.0,0.0]
[1780117117100,39.94,73288.84,1.0,-1.0,0.0,0.0]
[1780117122134,39.94,73292.21,1.0,-1.0,0.0,0.0]
[1780117124148,39.94,73297.51,1.0,-1.0,0.0,0.0]
[1780117129188,39.94,73301.31,1.0,-1.0,0.0,0.0]
[1780117134219,39.94,73299.87,1.0,-1.0,0.0,0.0]
[1780117139255,39.94,73297.36,1.0,-1.0,0.0,0.0]
[1780117145299,39.94,73296.91,1.0,-1.0,0.0,0.0]
[1780117150331,39.94,73296.47,1.0,-1.0,0.0,0.0]
[1780117156373,39.94,73297.31,1.0,-1.0,0.0,0.0]
[1780117161411,39.94,73301.79,1.0,-1.0,0.0,0.0]
[1780117166446,39.94,73302.18,1.0,-1.0,0.0,0.0]
[1780117171479,39.94,73302.57,1.0,-1.0,0.0,0.0]
[1780117177523,39.94,73302.62,1.0,-1.0,0.0,0.0]
[1780117182556,39.94,73306.66,1.0,-1.0,0.0,0.0]
[1780117187592,39.94,73306.43,1.0,-1.0,0.0,0.0]
[1780117192629,39.94,73306.43,1.0,-1.0,0.0,0.0]
[1780117195650,39.94,73315.29,1.0,-1.0,0.0,0.0]
[1780117196660,39.94,73319.81,1.0,-1.0,0.0,0.0]
[1780117198673,39.94,73313.84,1.0,-1.0,0.0,0.0]
[1780117202705,39.94,73308.43,1.0,-1.0,0.0,0.0]
[1780117207739,39.94,73305.35,1.0,-1.0,0.0,0.0]
[1780117212779,39.94,73305.18,1.0,-1.0,0.0,0.0]
[1780117214790,39.94,73299.29,1.0,-1.0,0.0,0.0]
[1780117217811,39.94,73294.65,1.0,-1.0,0.0,0.0]
[1780117222846,39.94,73293.54,1.0,-1.0,0.0,0.0]
[1780117228888,39.94,73296.43,1.0,-1.0,0.0,0.0]
[1780117232162,39.94,73296.31,1.0,-1.0,0.0,0.0]
[1780117234930,39.94,73307.84,1.0,-1.0,0.0,0.0]
[1780117235938,39.94,73310.53,1.0,-1.0,0.0,0.0]
[1780117240972,39.94,73311.95,1.0,-1.0,0.0,0.0]
[1780117246007,39.94,73310.15,1.0,-1.0,0.0,0.0]
[1780117251048,39.94,73309.81,1.0,-1.0,0.0,0.0]
[1780117252315,39.94,73301.25,1.0,-1.0,0.0,0.0]
[1780117254067,39.94,73300.37,1.0,-1.0,0.0,0.0]
[1780117261116,39.94,73299.47,1.0,-1.0,0.0,0.0]
[1780117262385,39.94,73293.44,1.0,-1.0,0.0,0.0]
[1780117271188,39.94,73294.79,1.0,-1.0,0.0,0.0]
[1780117276219,39.94,73298.45,1.0,-1.0,0.0,0.0]
[1780117281258,39.94,73308.82,1.0,-1.0,0.0,0.0]
[1780117286293,39.94,73313.6,1.0,-1.0,0.0,0.0]
[1780117292335,39.94,73315.03,1.0,-1.0,0.0,0.0]
[1780117295354,39.94,73308.41,1.0,-1.0,0.0,0.0]
[1780117298377,39.94,73296.47,1.0,-1.0,0.0,0.0]
[1780117299384,39.94,73289.57,1.0,-1.0,0.0,0.0]
[1780117304431,39.94,73301.69,1.0,-1.0,0.0,0.0]
[1780117305438,39.94,73314.57,1.0,-1.0,0.0,0.0]
[1780117307454,39.94,73319.69,1.0,-1.0,0.0,0.0]
[1780117312488,39.94,73320.77,1.0,-1.0,0.0,0.0]
[1780117316515,39.94,73314.19,1.0,-1.0,0.0,0.0]
[1780117318528,39.94,73309.01,1.0,-1.0,0.0,0.0]
[1780117322558,39.94,73301.86,1.0,-1.0,0.0,0.0]
[1780117324573,39.94,73298.39,1.0,-1.0,0.0,0.0]
[1780117325579,39.94,73293.2,1.0,-1.0,0.0,0.0]
[1780117327592,39.94,73289.24,1.0,-1.0,0.0,0.0]
[1780117332878,39.94,73284.17,1.0,-1.0,0.0,0.0]
[1780117338670,39.94,73283.18,1.0,-1.0,0.0,0.0]
[1780117342948,39.94,73289.0,1.0,-1.0,0.0,0.0]
[1780117348742,39.94,73289.86,1.0,-1.0,0.0,0.0]
[1780117351761,39.94,73291.17,1.0,-1.0,0.0,0.0]
[1780117356796,39.94,73291.71,1.0,-1.0,0.0,0.0]
[1780117359816,39.94,73286.42,1.0,-1.0,0.0,0.0]
[1780117364852,39.94,73284.35,1.0,-1.0,0.0,0.0]
[1780117370894,39.94,73283.8,1.0,-1.0,0.0,0.0]
[1780117380964,39.94,73283.42,1.0,-1.0,0.0,0.0]
[1780117389021,39.94,73282.1,1.0,-1.0,0.0,0.0]
[1780117394308,39.94,73278.84,1.0,-1.0,0.0,0.0]
[1780117400099,39.94,73279.09,1.0,-1.0,0.0,0.0]
[1780117403119,39.94,73272.99,1.0,-1.0,0.0,0.0]
[1780117407147,39.94,73263.16,1.0,-1.0,0.0,0.0]
[1780117408153,39.94,73262.58,1.0,-1.0,0.0,0.0]
[1780117411175,39.94,73262.83,1.0,-1.0,0.0,0.0]
[1780117416210,39.94,73261.9,1.0,-1.0,0.0,0.0]
[1780117421245,39.94,73263.08,1.0,-1.0,0.0,0.0]
[1780117424518,39.94,73256.31,1.0,-1.0,0.0,0.0]
[1780117430308,39.94,73255.84,1.0,-1.0,0.0,0.0]
[1780117435343,39.94,73255.97,1.0,-1.0,0.0,0.0]
[1780117440379,39.94,73255.72,1.0,-1.0,0.0,0.0]
[1780117445440,39.94,73254.97,1.0,-1.0,0.0,0.0]
[1780117446434,39.94,73284.3,1.0,-1.0,0.0,0.0]
[1780117447443,39.94,73312.56,1.0,-1.0,0.0,0.0]
[1780117448445,39.94,73311.92,1.0,-1.0,0.0,0.0]
[1780117453480,39.94,73315.15,1.0,-1.0,0.0,0.0]
[1780117454730,39.94,73307.15,1.0,-1.0,0.0,0.0]
[1780117456501,39.94,73305.03,1.0,-1.0,0.0,0.0]
[1780117461539,39.94,73303.85,1.0,-1.0,0.0,0.0]
[1780117466570,39.94,73301.83,1.0,-1.0,0.0,0.0]
[1780117471607,39.94,73302.01,1.0,-1.0,0.0,0.0]
[1780117476644,39.94,73300.75,1.0,-1.0,0.0,0.0]
[1780117481675,39.94,73301.24,1.0,-1.0,0.0,0.0]
[1780117486711,39.94,73300.67,1.0,-1.0,0.0,0.0]
[1780117491746,39.94,73301.72,1.0,-1.0,0.0,0.0]
[1780117496782,39.94,73307.44,1.0,-1.0,0.0,0.0]
[1780117498795,39.94,73318.53,1.0,-1.0,0.0,0.0]
[1780117499808,39.94,73325.09,1.0,-1.0,0.0,0.0]
[1780117500810,39.94,73327.62,1.0,-1.0,0.0,0.0]
[1780117505847,39.94,73329.13,1.0,-1.0,0.0,0.0]
[1780117510881,39.94,73329.39,1.0,-1.0,0.0,0.0]
[1780117514179,39.94,73439.07,1.0,-1.0,0.0,0.0]
[1780117514921,39.94,73438.78,1.0,-1.0,0.0,0.0]
[1780117515939,39.94,73474.64,1.0,-1.0,0.0,0.0]
[1780117516937,39.94,73505.77,1.0,-1.0,0.0,0.0]
[1780117517946,39.94,73517.46,1.0,-1.0,0.0,0.0]
[1780117518971,39.94,73524.9,1.0,-1.0,0.0,0.0]
[1780117519963,39.94,73534.99,1.0,-1.0,0.0,0.0]
[1780117520971,39.94,73527.91,1.0,-1.0,0.0,0.0]
[1780117521976,39.94,73518.02,1.0,-1.0,0.0,0.0]
[1780117522983,39.94,73518.2,1.0,-1.0,0.0,0.0]
[1780117527016,39.94,73510.91,1.0,-1.0,0.0,0.0]
[1780117529025,39.94,73516.54,1.0,-1.0,0.0,0.0]
[1780117531040,39.94,73512.48,1.0,-1.0,0.0,0.0]
[1780117532048,39.94,73505.13,1.0,-1.0,0.0,0.0]
[1780117533059,39.94,73496.77,1.0,-1.0,0.0,0.0]
[1780117534325,39.94,73451.24,1.0,-1.0,0.0,0.0]
[1780117535074,39.94,73451.24,1.0,-1.0,0.0,0.0]
[1780117536076,39.94,73455.88,1.0,-1.0,0.0,0.0]
[1780117538092,39.94,73462.43,1.0,-1.0,0.0,0.0]
[1780117539099,39.94,73462.4,1.0,-1.0,0.0,0.0]
[1780117541113,39.94,73455.3,1.0,-1.0,0.0,0.0]
[1780117543127,39.94,73452.82,1.0,-1.0,0.0,0.0]
[1780117544396,39.94,73462.47,1.0,-1.0,0.0,0.0]
[1780117545148,39.94,73462.13,1.0,-1.0,0.0,0.0]
[1780117548161,39.94,73454.94,1.0,-1.0,0.0,0.0]
[1780117553196,39.94,73451.78,1.0,-1.0,0.0,0.0]
[1780117559239,39.94,73450.58,1.0,-1.0,0.0,0.0]
[1780117562265,39.94,73464.87,1.0,-1.0,0.0,0.0]
[1780117563267,39.94,73467.09,1.0,-1.0,0.0,0.0]
[1780117568301,39.94,73470.01,1.0,-1.0,0.0,0.0]
[1780117573338,39.94,73470.38,1.0,-1.0,0.0,0.0]
[1780117576377,39.94,73461.23,1.0,-1.0,0.0,0.0]
[1780117578397,39.94,73455.71,1.0,-1.0,0.0,0.0]
[1780117583454,39.94,73451.3,1.0,-1.0,0.0,0.0]
[1780117588488,39.94,73451.19,1.0,-1.0,0.0,0.0]
[1780117591509,39.94,73451.25,1.0,-1.0,0.0,0.0]
[1780117596544,39.94,73451.5,1.0,-1.0,0.0,0.0]
[1780117601580,39.94,73451.71,1.0,-1.0,0.0,0.0]
[1780117606614,39.94,73451.79,1.0,-1.0,0.0,0.0]
[1780117611650,39.94,73452.14,1.0,-1.0,0.0,0.0]
[1780117616685,39.94,73452.05,1.0,-1.0,0.0,0.0]
[1780117621723,39.94,73452.61,1.0,-1.0,0.0,0.0]
[1780117626755,39.94,73462.04,1.0,-1.0,0.0,0.0]
[1780117627762,39.94,73464.83,1.0,-1.0,0.0,0.0]
[1780117632803,39.94,73461.25,1.0,-1.0,0.0,0.0]
[1780117637832,39.94,73460.44,1.0,-1.0,0.0,0.0]
[1780117641860,39.94,73454.18,1.0,-1.0,0.0,0.0]
[1780117646895,39.94,73450.8,1.0,-1.0,0.0,0.0]
[1780117649916,39.94,73443.76,1.0,-1.0,0.0,0.0]
[1780117651931,39.94,73437.92,1.0,-1.0,0.0,0.0]
[1780117655958,39.94,73445.13,1.0,-1.0,0.0,0.0]
[1780117660993,39.94,73449.47,1.0,-1.0,0.0,0.0]
[1780117666037,39.94,73450.42,1.0,-1.0,0.0,0.0]
[1780117671071,39.94,73450.64,1.0,-1.0,0.0,0.0]
[1780117676107,39.94,73449.89,1.0,-1.0,0.0,0.0]
[1780117681144,39.94,73450.26,1.0,-1.0,0.0,0.0]
[1780117686178,39.94,73451.45,1.0,-1.0,0.0,0.0]
[1780117688195,39.94,73457.48,1.0,-1.0,0.0,0.0]
[1780117695460,39.94,73455.45,1.0,-1.0,0.0,0.0]
[1780117697254,39.94,73446.75,1.0,-1.0,0.0,0.0]
[1780117698263,39.94,73444.14,1.0,-1.0,0.0,0.0]
[1780117703298,39.94,73437.25,1.0,-1.0,0.0,0.0]
[1780117704304,39.94,73435.67,1.0,-1.0,0.0,0.0]
[1780117709340,39.94,73437.36,1.0,-1.0,0.0,0.0]
[1780117712361,39.94,73437.0,1.0,-1.0,0.0,0.0]
[1780117717395,39.94,73437.51,1.0,-1.0,0.0,0.0]
[1780117722434,39.94,73438.69,1.0,-1.0,0.0,0.0]
[1780117727465,39.94,73444.14,1.0,-1.0,0.0,0.0]
[1780117728474,39.94,73444.84,1.0,-1.0,0.0,0.0]
[1780117733507,39.94,73440.3,1.0,-1.0,0.0,0.0]
[1780117738542,39.94,73436.15,1.0,-1.0,0.0,0.0]
[1780117743579,39.94,73433.92,1.0,-1.0,0.0,0.0]
[1780117750629,39.94,73433.86,1.0,-1.0,0.0,0.0]
[1780117755877,39.94,73423.57,1.0,-1.0,0.0,0.0]
[1780117757680,39.94,73418.29,1.0,-1.0,0.0,0.0]
[1780117758684,39.94,73416.29,1.0,-1.0,0.0,0.0]
[1780117763719,39.94,73414.14,1.0,-1.0,0.0,0.0]
[1780117768754,39.94,73414.9,1.0,-1.0,0.0,0.0]
[1780117771775,39.94,73417.95,1.0,-1.0,0.0,0.0]
[1780117774797,39.94,73419.49,1.0,-1.0,0.0,0.0]
[1780117779835,39.94,73419.5,1.0,-1.0,0.0,0.0]
[1780117784868,39.94,73419.8,1.0,-1.0,0.0,0.0]
[1780117789903,39.94,73421.59,1.0,-1.0,0.0,0.0]
[1780117794938,39.94,73419.83,1.0,-1.0,0.0,0.0]
[1780117799973,39.94,73419.89,1.0,-1.0,0.0,0.0]
[1780117805014,39.94,73418.82,1.0,-1.0,0.0,0.0]
[1780117806018,39.94,73412.94,1.0,-1.0,0.0,0.0]
[1780117807027,39.94,73412.28,1.0,-1.0,0.0,0.0]
[1780117812057,39.94,73411.04,1.0,-1.0,0.0,0.0]
[1780117817092,39.94,73409.72,1.0,-1.0,0.0,0.0]
[1780117822127,39.94,73409.66,1.0,-1.0,0.0,0.0]
[1780117824141,39.94,73415.65,1.0,-1.0,0.0,0.0]
[1780117829177,39.94,73416.12,1.0,-1.0,0.0,0.0]
[1780117834214,39.94,73414.91,1.0,-1.0,0.0,0.0]
[1780117840259,39.94,73413.79,1.0,-1.0,0.0,0.0]
[1780117843275,39.94,73420.14,1.0,-1.0,0.0,0.0]
[1780117848310,39.94,73421.24,1.0,-1.0,0.0,0.0]
[1780117853347,39.94,73422.75,1.0,-1.0,0.0,0.0]
[1780117858381,39.94,73419.44,1.0,-1.0,0.0,0.0]
[1780117863417,39.94,73419.26,1.0,-1.0,0.0,0.0]
[1780117868452,39.94,73417.92,1.0,-1.0,0.0,0.0]
[1780117872479,39.94,73413.18,1.0,-1.0,0.0,0.0]
[1780117877515,39.94,73415.32,1.0,-1.0,0.0,0.0]
[1780117882551,39.94,73416.33,1.0,-1.0,0.0,0.0]
[1780117887587,39.94,73419.89,1.0,-1.0,0.0,0.0]
[1780117891616,39.94,73425.01,1.0,-1.0,0.0,0.0]
[1780117893627,39.94,73426.13,1.0,-1.0,0.0,0.0]
[1780117898663,39.94,73427.72,1.0,-1.0,0.0,0.0]
[1780117903699,39.94,73422.6,1.0,-1.0,0.0,0.0]
[1780117904706,39.94,73421.14,1.0,-1.0,0.0,0.0]
[1780117909739,39.94,73420.94,1.0,-1.0,0.0,0.0]
[1780117914775,39.94,73418.04,1.0,-1.0,0.0,0.0]
[1780117920819,39.94,73417.6,1.0,-1.0,0.0,0.0]
[1780117927075,39.94,73417.25,1.0,-1.0,0.0,0.0]
[1780117933913,39.94,73417.9,1.0,-1.0,0.0,0.0]
[1780117938947,39.94,73418.05,1.0,-1.0,0.0,0.0]
[1780117943983,39.94,73414.63,1.0,-1.0,0.0,0.0]
[1780117947218,39.94,73409.29,1.0,-1.0,0.0,0.0]
[1780117953046,39.94,73407.82,1.0,-1.0,0.0,0.0]
[1780117959092,39.94,73408.99,1.0,-1.0,0.0,0.0]
[1780117964126,39.94,73409.26,1.0,-1.0,0.0,0.0]
[1780117970168,39.94,73410.35,1.0,-1.0,0.0,0.0]
[1780117974197,39.94,73404.39,1.0,-1.0,0.0,0.0]
[1780117979231,39.94,73400.85,1.0,-1.0,0.0,0.0]
[1780117984266,39.94,73397.42,1.0,-1.0,0.0,0.0]
[1780117989301,39.94,73397.01,1.0,-1.0,0.0,0.0]
[1780117994338,39.94,73396.95,1.0,-1.0,0.0,0.0]
[1780118001386,39.94,73396.81,1.0,-1.0,0.0,0.0]
[1780118006424,39.94,73396.46,1.0,-1.0,0.0,0.0]
[1780118011458,39.94,73392.62,1.0,-1.0,0.0,0.0]
[1780118016492,39.94,73392.92,1.0,-1.0,0.0,0.0]
[1780118021525,39.94,73392.08,1.0,-1.0,0.0,0.0]
[1780118027787,39.94,73390.98,1.0,-1.0,0.0,0.0]
[1780118033609,39.94,73389.95,1.0,-1.0,0.0,0.0]
[1780118039655,39.94,73389.49,1.0,-1.0,0.0,0.0]
[1780118044687,39.94,73392.87,1.0,-1.0,0.0,0.0]
[1780118049723,39.94,73394.46,1.0,-1.0,0.0,0.0]
[1780118054759,39.94,73395.5,1.0,-1.0,0.0,0.0]
[1780118060800,39.94,73395.84,1.0,-1.0,0.0,0.0]
[1780118066843,39.94,73396.11,1.0,-1.0,0.0,0.0]
[1780118071877,39.94,73401.06,1.0,-1.0,0.0,0.0]
[1780118076912,39.94,73403.27,1.0,-1.0,0.0,0.0]
[1780118081947,39.94,73404.96,1.0,-1.0,0.0,0.0]
[1780118086981,39.94,73409.14,1.0,-1.0,0.0,0.0]
[1780118092027,39.94,73409.75,1.0,-1.0,0.0,0.0]
[1780118096048,39.94,73414.94,1.0,-1.0,0.0,0.0]
[1780118101084,39.94,73416.43,1.0,-1.0,0.0,0.0]
[1780118106119,39.94,73416.23,1.0,-1.0,0.0,0.0]
[1780118108357,39.94,73423.25,1.0,-1.0,0.0,0.0]
[1780118114177,39.94,73419.65,1.0,-1.0,0.0,0.0]
[1780118116191,39.94,73418.49,1.0,-1.0,0.0,0.0]
[1780118121226,39.94,73414.32,1.0,-1.0,0.0,0.0]
[1780118127266,39.94,73413.91,1.0,-1.0,0.0,0.0]
[1780118132301,39.94,73411.66,1.0,-1.0,0.0,0.0]
[1780118137342,39.94,73414.05,1.0,-1.0,0.0,0.0]
[1780118143380,39.94,73414.29,1.0,-1.0,0.0,0.0]
[1780118149421,39.94,73414.03,1.0,-1.0,0.0,0.0]
[1780118154457,39.94,73417.54,1.0,-1.0,0.0,0.0]
[1780118159491,39.94,73417.71,1.0,-1.0,0.0,0.0]
[1780118164526,39.94,73413.88,1.0,-1.0,0.0,0.0]
[1780118169560,39.94,73414.34,1.0,-1.0,0.0,0.0]
[1780118175604,39.94,73416.62,1.0,-1.0,0.0,0.0]
[1780118182652,39.94,73416.41,1.0,-1.0,0.0,0.0]
[1780118188917,39.94,73414.07,1.0,-1.0,0.0,0.0]
[1780118194737,39.94,73411.02,1.0,-1.0,0.0,0.0]
[1780118199772,39.94,73410.77,1.0,-1.0,0.0,0.0]
[1780118206822,39.94,73409.81,1.0,-1.0,0.0,0.0]
[1780118211857,39.94,73411.54,1.0,-1.0,0.0,0.0]
[1780118219128,39.94,73412.57,1.0,-1.0,0.0,0.0]
[1780118221928,39.94,73421.97,1.0,-1.0,0.0,0.0]
[1780118222935,39.94,73425.36,1.0,-1.0,0.0,0.0]
[1780118227969,39.94,73424.37,1.0,-1.0,0.0,0.0]
[1780118233005,39.94,73425.37,1.0,-1.0,0.0,0.0]
[1780118238039,39.94,73432.25,1.0,-1.0,0.0,0.0]
[1780118240057,39.94,73433.96,1.0,-1.0,0.0,0.0]
[1780118245088,39.94,73437.8,1.0,-1.0,0.0,0.0]
[1780118250125,39.94,73439.39,1.0,-1.0,0.0,0.0]
[1780118251131,39.94,73447.14,1.0,-1.0,0.0,0.0]
[1780118252138,39.94,73452.23,1.0,-1.0,0.0,0.0]
[1780118253145,39.94,73454.69,1.0,-1.0,0.0,0.0]
[1780118256167,39.94,73457.98,1.0,-1.0,0.0,0.0]
[1780118261201,39.94,73458.75,1.0,-1.0,0.0,0.0]
[1780118267244,39.94,73460.93,1.0,-1.0,0.0,0.0]
[1780118272278,39.94,73463.09,1.0,-1.0,0.0,0.0]
[1780118277317,39.94,73458.52,1.0,-1.0,0.0,0.0]
[1780118282351,39.94,73452.15,1.0,-1.0,0.0,0.0]
[1780118287391,39.94,73449.77,1.0,-1.0,0.0,0.0]
[1780118291417,39.94,73440.27,1.0,-1.0,0.0,0.0]
[1780118292424,39.94,73438.49,1.0,-1.0,0.0,0.0]
[1780118295445,39.94,73437.03,1.0,-1.0,0.0,0.0]
[1780118301488,39.94,73439.67,1.0,-1.0,0.0,0.0]
[1780118304509,39.94,73444.67,1.0,-1.0,0.0,0.0]
[1780118309544,39.94,73445.04,1.0,-1.0,0.0,0.0]
[1780118311558,39.94,73449.2,1.0,-1.0,0.0,0.0]
[1780118317599,39.94,73451.17,1.0,-1.0,0.0,0.0]
[1780118323642,39.94,73454.37,1.0,-1.0,0.0,0.0]
[1780118328679,39.94,73454.66,1.0,-1.0,0.0,0.0]
[1780118333716,39.94,73452.0,1.0,-1.0,0.0,0.0]
[1780118339972,39.94,73451.43,1.0,-1.0,0.0,0.0]
[1780118345797,39.94,73454.86,1.0,-1.0,0.0,0.0]
[1780118352846,39.94,73459.67,1.0,-1.0,0.0,0.0]
[1780118357885,39.94,73458.07,1.0,-1.0,0.0,0.0]
[1780118362928,39.94,73461.02,1.0,-1.0,0.0,0.0]
[1780118367956,39.94,73460.71,1.0,-1.0,0.0,0.0]
[1780118371981,39.94,73460.33,1.0,-1.0,0.0,0.0]
[1780118377016,39.94,73460.38,1.0,-1.0,0.0,0.0]
[1780118382051,39.94,73458.59,1.0,-1.0,0.0,0.0]
[1780118384065,39.94,73449.88,1.0,-1.0,0.0,0.0]
[1780118389101,39.94,73445.96,1.0,-1.0,0.0,0.0]
[1780118394136,39.94,73445.15,1.0,-1.0,0.0,0.0]
[1780118400392,39.94,73445.36,1.0,-1.0,0.0,0.0]
[1780118406220,39.94,73441.71,1.0,-1.0,0.0,0.0]
[1780118409242,39.94,73447.05,1.0,-1.0,0.0,0.0]
[1780118411255,39.94,73451.98,1.0,-1.0,0.0,0.0]
[1780118416288,39.94,73455.46,1.0,-1.0,0.0,0.0]
[1780118421324,39.94,73452.66,1.0,-1.0,0.0,0.0]
[1780118427367,39.94,73454.73,1.0,-1.0,0.0,0.0]
[1780118432400,39.94,73455.21,1.0,-1.0,0.0,0.0]
[1780118438443,39.94,73453.13,1.0,-1.0,0.0,0.0]
[1780118443478,39.94,73452.79,1.0,-1.0,0.0,0.0]
[1780118450743,39.94,73452.21,1.0,-1.0,0.0,0.0]
[1780118456568,39.94,73452.75,1.0,-1.0,0.0,0.0]
[1780118461605,39.94,73452.55,1.0,-1.0,0.0,0.0]
[1780118466644,39.94,73454.82,1.0,-1.0,0.0,0.0]
[1780118467663,39.94,73449.44,1.0,-1.0,0.0,0.0]
[1780118468656,39.94,73446.72,1.0,-1.0,0.0,0.0]
[1780118471683,39.94,73443.22,1.0,-1.0,0.0,0.0]
[1780118476714,39.94,73440.55,1.0,-1.0,0.0,0.0]
[1780118481747,39.94,73438.92,1.0,-1.0,0.0,0.0]
[1780118486783,39.94,73440.08,1.0,-1.0,0.0,0.0]
[1780118491820,39.94,73441.42,1.0,-1.0,0.0,0.0]
[1780118496853,39.94,73439.24,1.0,-1.0,0.0,0.0]
[1780118501889,39.94,73438.27,1.0,-1.0,0.0,0.0]
[1780118506923,39.94,73439.76,1.0,-1.0,0.0,0.0]
[1780118511957,39.94,73439.38,1.0,-1.0,0.0,0.0]
[1780118513972,39.94,73445.64,1.0,-1.0,0.0,0.0]
[1780118519020,39.94,73442.59,1.0,-1.0,0.0,0.0]
[1780118521241,39.94,73441.66,1.0,-1.0,0.0,0.0]
[1780118525072,39.94,73448.19,1.0,-1.0,0.0,0.0]
[1780118529100,39.94,73453.36,1.0,-1.0,0.0,0.0]
[1780118531310,39.94,73459.9,1.0,-1.0,0.0,0.0]
[1780118532122,39.94,73459.9,1.0,-1.0,0.0,0.0]
[1780118536156,39.94,73454.17,1.0,-1.0,0.0,0.0]
[1780118541380,39.94,73452.92,1.0,-1.0,0.0,0.0]
[1780118547227,39.94,73451.91,1.0,-1.0,0.0,0.0]
[1780118552261,39.94,73451.13,1.0,-1.0,0.0,0.0]
[1780118558304,39.94,73449.99,1.0,-1.0,0.0,0.0]
[1780118563339,39.94,73449.85,1.0,-1.0,0.0,0.0]
[1780118568374,39.94,73449.82,1.0,-1.0,0.0,0.0]
[1780118573409,39.94,73449.28,1.0,-1.0,0.0,0.0]
[1780118579450,39.94,73449.84,1.0,-1.0,0.0,0.0]
[1780118588515,39.94,73449.65,1.0,-1.0,0.0,0.0]
[1780118593554,39.94,73448.58,1.0,-1.0,0.0,0.0]
[1780118598586,39.94,73448.39,1.0,-1.0,0.0,0.0]
[1780118604630,39.94,73448.0,1.0,-1.0,0.0,0.0]
[1780118611873,39.94,73448.09,1.0,-1.0,0.0,0.0]
[1780118618724,39.94,73448.09,1.0,-1.0,0.0,0.0]
[1780118623763,39.94,73442.14,1.0,-1.0,0.0,0.0]
[1780118628801,39.94,73444.31,1.0,-1.0,0.0,0.0]
[1780118633836,39.94,73445.62,1.0,-1.0,0.0,0.0]
[1780118638871,39.94,73445.98,1.0,-1.0,0.0,0.0]
[1780118644913,39.94,73446.14,1.0,-1.0,0.0,0.0]
[1780118651972,39.94,73443.47,1.0,-1.0,0.0,0.0]
[1780118656996,39.94,73445.19,1.0,-1.0,0.0,0.0]
[1780118662225,39.94,73446.14,1.0,-1.0,0.0,0.0]
[1780118669091,39.94,73445.86,1.0,-1.0,0.0,0.0]
[1780118671105,39.94,73445.63,1.0,-1.0,0.0,0.0]
[1780118676141,39.94,73446.08,1.0,-1.0,0.0,0.0]
[1780118681178,39.94,73445.52,1.0,-1.0,0.0,0.0]
[1780118686211,39.94,73445.18,1.0,-1.0,0.0,0.0]
[1780118691245,39.94,73444.21,1.0,-1.0,0.0,0.0]
[1780118696280,39.94,73440.2,1.0,-1.0,0.0,0.0]
[1780118700313,39.94,73434.32,1.0,-1.0,0.0,0.0]
[1780118702510,39.94,73430.1,1.0,-1.0,0.0,0.0]
[1780118708372,39.94,73436.2,1.0,-1.0,0.0,0.0]
[1780118710378,39.94,73440.4,1.0,-1.0,0.0,0.0]
[1780118715414,39.94,73444.18,1.0,-1.0,0.0,0.0]
[1780118721456,39.94,73448.26,1.0,-1.0,0.0,0.0]
[1780118730523,39.94,73446.87,1.0,-1.0,0.0,0.0]
[1780118731530,39.94,73447.35,1.0,-1.0,0.0,0.0]
[1780118736565,39.94,73448.54,1.0,-1.0,0.0,0.0]
[1780118742795,39.94,73448.59,1.0,-1.0,0.0,0.0]
[1780118748649,39.94,73448.33,1.0,-1.0,0.0,0.0]
[1780118753683,39.94,73446.67,1.0,-1.0,0.0,0.0]
[1780118758719,39.94,73447.08,1.0,-1.0,0.0,0.0]
[1780118763755,39.94,73447.03,1.0,-1.0,0.0,0.0]
[1780118768788,39.94,73452.6,1.0,-1.0,0.0,0.0]
[1780118773824,39.94,73452.99,1.0,-1.0,0.0,0.0]
[1780118778860,39.94,73453.93,1.0,-1.0,0.0,0.0]
[1780118783895,39.94,73454.84,1.0,-1.0,0.0,0.0]
[1780118788929,39.94,73457.55,1.0,-1.0,0.0,0.0]
[1780118791950,39.94,73458.2,1.0,-1.0,0.0,0.0]
[1780118796988,39.94,73463.21,1.0,-1.0,0.0,0.0]
[1780118802029,39.94,73464.42,1.0,-1.0,0.0,0.0]
[1780118807074,39.94,73454.32,1.0,-1.0,0.0,0.0]
[1780118812111,39.94,73453.38,1.0,-1.0,0.0,0.0]
[1780118817143,39.94,73450.1,1.0,-1.0,0.0,0.0]
[1780118822179,39.94,73449.53,1.0,-1.0,0.0,0.0]
[1780118827213,39.94,73447.67,1.0,-1.0,0.0,0.0]
[1780118829228,39.94,73441.81,1.0,-1.0,0.0,0.0]
[1780118833423,39.94,73436.43,1.0,-1.0,0.0,0.0]
[1780118835270,39.94,73434.32,1.0,-1.0,0.0,0.0]
[1780118842319,39.94,73432.6,1.0,-1.0,0.0,0.0]
[1780118847354,39.94,73430.31,1.0,-1.0,0.0,0.0]
[1780118851383,39.94,73430.42,1.0,-1.0,0.0,0.0]
[1780118856416,39.94,73426.46,1.0,-1.0,0.0,0.0]
[1780118861454,39.94,73426.89,1.0,-1.0,0.0,0.0]
[1780118863638,39.94,73433.44,1.0,-1.0,0.0,0.0]
[1780118865481,39.94,73436.18,1.0,-1.0,0.0,0.0]
[1780118868501,39.94,73443.04,1.0,-1.0,0.0,0.0]
[1780118873711,39.94,73443.14,1.0,-1.0,0.0,0.0]
[1780118883782,39.94,73443.15,1.0,-1.0,0.0,0.0]
[1780118890660,39.94,73443.03,1.0,-1.0,0.0,0.0]
[1780118895694,39.94,73443.08,1.0,-1.0,0.0,0.0]
[1780118901737,39.94,73442.85,1.0,-1.0,0.0,0.0]
[1780118906772,39.94,73446.04,1.0,-1.0,0.0,0.0]
[1780118911807,39.94,73449.18,1.0,-1.0,0.0,0.0]
[1780118917850,39.94,73449.25,1.0,-1.0,0.0,0.0]
[1780118924069,39.94,73445.54,1.0,-1.0,0.0,0.0]
[1780118927921,39.94,73442.6,1.0,-1.0,0.0,0.0]
[1780118932956,39.94,73443.47,1.0,-1.0,0.0,0.0]
[1780118936985,39.94,73453.87,1.0,-1.0,0.0,0.0]
[1780118937992,39.94,73455.89,1.0,-1.0,0.0,0.0]
[1780118944210,39.94,73457.91,1.0,-1.0,0.0,0.0]
[1780118950086,39.94,73459.68,1.0,-1.0,0.0,0.0]
[1780118960155,39.94,73459.47,1.0,-1.0,0.0,0.0]
[1780118965185,39.94,73458.02,1.0,-1.0,0.0,0.0]
[1780118971229,39.94,73457.37,1.0,-1.0,0.0,0.0]
[1780118974250,39.94,73450.92,1.0,-1.0,0.0,0.0]
[1780118979285,39.94,73445.86,1.0,-1.0,0.0,0.0]
[1780118980293,39.94,73439.79,1.0,-1.0,0.0,0.0]
[1780118983314,39.94,73433.37,1.0,-1.0,0.0,0.0]
[1780118987341,39.94,73423.43,1.0,-1.0,0.0,0.0]
[1780118992376,39.94,73421.47,1.0,-1.0,0.0,0.0]
[1780118997411,39.94,73421.3,1.0,-1.0,0.0,0.0]
[1780119002446,39.94,73423.41,1.0,-1.0,0.0,0.0]
[1780119004636,39.94,73430.42,1.0,-1.0,0.0,0.0]
[1780119010504,39.94,73432.25,1.0,-1.0,0.0,0.0]
[1780119018558,39.94,73432.95,1.0,-1.0,0.0,0.0]
[1780119023593,39.94,73434.98,1.0,-1.0,0.0,0.0]
[1780119028628,39.94,73434.71,1.0,-1.0,0.0,0.0]
[1780119031648,39.94,73435.14,1.0,-1.0,0.0,0.0]
[1780119036686,39.94,73430.52,1.0,-1.0,0.0,0.0]
[1780119041720,39.94,73435.53,1.0,-1.0,0.0,0.0]
[1780119046758,39.94,73437.63,1.0,-1.0,0.0,0.0]
[1780119051794,39.94,73438.25,1.0,-1.0,0.0,0.0]
[1780119056830,39.94,73437.74,1.0,-1.0,0.0,0.0]
[1780119061866,39.94,73439.15,1.0,-1.0,0.0,0.0]
[1780119066898,39.94,73440.23,1.0,-1.0,0.0,0.0]
[1780119071934,39.94,73441.03,1.0,-1.0,0.0,0.0]
[1780119077975,39.94,73441.26,1.0,-1.0,0.0,0.0]
[1780119082007,39.94,73448.67,1.0,-1.0,0.0,0.0]
[1780119087044,39.94,73449.54,1.0,-1.0,0.0,0.0]
[1780119091070,39.94,73454.16,1.0,-1.0,0.0,0.0]
[1780119093085,39.94,73455.89,1.0,-1.0,0.0,0.0]
[1780119098120,39.94,73459.21,1.0,-1.0,0.0,0.0]
[1780119103154,39.94,73455.98,1.0,-1.0,0.0,0.0]
[1780119108190,39.94,73457.51,1.0,-1.0,0.0,0.0]
[1780119115411,39.94,73456.38,1.0,-1.0,0.0,0.0]
[1780119121281,39.94,73457.44,1.0,-1.0,0.0,0.0]
[1780119126315,39.94,73458.69,1.0,-1.0,0.0,0.0]
[1780119131351,39.94,73457.98,1.0,-1.0,0.0,0.0]
[1780119136389,39.94,73459.2,1.0,-1.0,0.0,0.0]
[1780119141422,39.94,73460.33,1.0,-1.0,0.0,0.0]
[1780119146456,39.94,73456.88,1.0,-1.0,0.0,0.0]
[1780119151493,39.94,73456.78,1.0,-1.0,0.0,0.0]
[1780119158542,39.94,73456.5,1.0,-1.0,0.0,0.0]
[1780119163579,39.94,73458.99,1.0,-1.0,0.0,0.0]
[1780119168616,39.94,73461.34,1.0,-1.0,0.0,0.0]
[1780119172640,39.94,73466.93,1.0,-1.0,0.0,0.0]
[1780119177679,39.94,73470.31,1.0,-1.0,0.0,0.0]
[1780119181704,39.94,73464.38,1.0,-1.0,0.0,0.0]
[1780119185902,39.94,73460.93,1.0,-1.0,0.0,0.0]
[1780119191773,39.94,73460.48,1.0,-1.0,0.0,0.0]
[1780119196807,39.94,73458.94,1.0,-1.0,0.0,0.0]
[1780119199830,39.94,73453.2,1.0,-1.0,0.0,0.0]
[1780119200837,39.94,73451.27,1.0,-1.0,0.0,0.0]
[1780119206042,39.94,73450.34,1.0,-1.0,0.0,0.0]
[1780119211914,39.94,73450.21,1.0,-1.0,0.0,0.0]
[1780119216947,39.94,73448.49,1.0,-1.0,0.0,0.0]
[1780119221984,39.94,73447.37,1.0,-1.0,0.0,0.0]
[1780119227017,39.94,73444.45,1.0,-1.0,0.0,0.0]
[1780119232054,39.94,73441.98,1.0,-1.0,0.0,0.0]
[1780119237090,39.94,73442.16,1.0,-1.0,0.0,0.0]
[1780119242124,39.94,73447.25,1.0,-1.0,0.0,0.0]
[1780119249173,39.94,73448.12,1.0,-1.0,0.0,0.0]
[1780119254208,39.94,73449.76,1.0,-1.0,0.0,0.0]
[1780119259243,39.94,73449.8,1.0,-1.0,0.0,0.0]
[1780119264280,39.94,73450.05,1.0,-1.0,0.0,0.0]
[1780119269314,39.94,73450.2,1.0,-1.0,0.0,0.0]
[1780119271329,39.94,73450.04,1.0,-1.0,0.0,0.0]
[1780119276532,39.94,73451.21,1.0,-1.0,0.0,0.0]
[1780119282406,39.94,73451.42,1.0,-1.0,0.0,0.0]
[1780119289454,39.94,73451.35,1.0,-1.0,0.0,0.0]
[1780119294489,39.94,73451.41,1.0,-1.0,0.0,0.0]
[1780119299525,39.94,73451.06,1.0,-1.0,0.0,0.0]
[1780119304559,39.94,73450.57,1.0,-1.0,0.0,0.0]
[1780119313623,39.94,73451.02,1.0,-1.0,0.0,0.0]
[1780119318657,39.94,73449.38,1.0,-1.0,0.0,0.0]
[1780119323693,39.94,73450.83,1.0,-1.0,0.0,0.0]
[1780119328728,39.94,73451.09,1.0,-1.0,0.0,0.0]
[1780119332756,39.94,73450.95,1.0,-1.0,0.0,0.0]
[1780119337792,39.94,73451.88,1.0,-1.0,0.0,0.0]
[1780119343834,39.94,73455.22,1.0,-1.0,0.0,0.0]
[1780119348869,39.94,73455.53,1.0,-1.0,0.0,0.0]
[1780119353903,39.94,73454.92,1.0,-1.0,0.0,0.0]
[1780119358942,39.94,73454.97,1.0,-1.0,0.0,0.0]
[1780119363974,39.94,73454.41,1.0,-1.0,0.0,0.0]
[1780119369009,39.94,73455.07,1.0,-1.0,0.0,0.0]
[1780119374046,39.94,73456.0,1.0,-1.0,0.0,0.0]
[1780119377237,39.94,73469.43,1.0,-1.0,0.0,0.0]
[1780119379080,39.94,73470.14,1.0,-1.0,0.0,0.0]
[1780119385121,39.94,73472.3,1.0,-1.0,0.0,0.0]
[1780119390156,39.94,73473.18,1.0,-1.0,0.0,0.0]
[1780119391164,39.94,73473.38,1.0,-1.0,0.0,0.0]
[1780119396201,39.94,73475.79,1.0,-1.0,0.0,0.0]
[1780119401238,39.94,73475.63,1.0,-1.0,0.0,0.0]
[1780119406270,39.94,73476.5,1.0,-1.0,0.0,0.0]
[1780119411304,39.94,73478.52,1.0,-1.0,0.0,0.0]
[1780119413319,39.94,73486.74,1.0,-1.0,0.0,0.0]
[1780119414328,39.94,73487.67,1.0,-1.0,0.0,0.0]
[1780119420372,39.94,73489.2,1.0,-1.0,0.0,0.0]
[1780119425407,39.94,73486.05,1.0,-1.0,0.0,0.0]
[1780119430447,39.94,73482.0,1.0,-1.0,0.0,0.0]
[1780119435483,39.94,73479.21,1.0,-1.0,0.0,0.0]
[1780119441523,39.94,73480.02,1.0,-1.0,0.0,0.0]
[1780119447727,39.94,73480.97,1.0,-1.0,0.0,0.0]
[1780119451594,39.94,73481.16,1.0,-1.0,0.0,0.0]
[1780119456629,39.94,73483.8,1.0,-1.0,0.0,0.0]
[1780119461676,39.94,73483.4,1.0,-1.0,0.0,0.0]
[1780119467868,39.94,73482.82,1.0,-1.0,0.0,0.0]
[1780119473756,39.94,73483.42,1.0,-1.0,0.0,0.0]
[1780119478791,39.94,73483.06,1.0,-1.0,0.0,0.0]
[1780119483826,39.94,73484.15,1.0,-1.0,0.0,0.0]
[1780119488861,39.94,73485.96,1.0,-1.0,0.0,0.0]
[1780119493897,39.94,73487.03,1.0,-1.0,0.0,0.0]
[1780119498931,39.94,73489.25,1.0,-1.0,0.0,0.0]
[1780119502960,39.94,73483.79,1.0,-1.0,0.0,0.0]
[1780119503966,39.94,73477.14,1.0,-1.0,0.0,0.0]
[1780119509004,39.94,73476.91,1.0,-1.0,0.0,0.0]
[1780119511018,39.94,73477.75,1.0,-1.0,0.0,0.0]
[1780119516051,39.94,73481.0,1.0,-1.0,0.0,0.0]
[1780119521088,39.94,73478.99,1.0,-1.0,0.0,0.0]
[1780119528294,39.94,73479.2,1.0,-1.0,0.0,0.0]
[1780119534178,39.94,73479.2,1.0,-1.0,0.0,0.0]
[1780119539213,39.94,73479.14,1.0,-1.0,0.0,0.0]
[1780119545256,39.94,73478.74,1.0,-1.0,0.0,0.0]
[1780119552306,39.94,73478.62,1.0,-1.0,0.0,0.0]
[1780119557340,39.94,73476.48,1.0,-1.0,0.0,0.0]
[1780119562376,39.94,73477.47,1.0,-1.0,0.0,0.0]
[1780119567410,39.94,73478.06,1.0,-1.0,0.0,0.0]
[1780119571439,39.94,73478.85,1.0,-1.0,0.0,0.0]
[1780119576473,39.94,73479.98,1.0,-1.0,0.0,0.0]
[1780119581507,39.94,73479.13,1.0,-1.0,0.0,0.0]
[1780119587550,39.94,73481.35,1.0,-1.0,0.0,0.0]
[1780119592586,39.94,73481.35,1.0,-1.0,0.0,0.0]
[1780119597620,39.94,73481.3,1.0,-1.0,0.0,0.0]
[1780119602658,39.94,73481.27,1.0,-1.0,0.0,0.0]
[1780119607693,39.94,73481.34,1.0,-1.0,0.0,0.0]
[1780119612729,39.94,73479.61,1.0,-1.0,0.0,0.0]
[1780119614743,39.94,73473.87,1.0,-1.0,0.0,0.0]
[1780119619777,39.94,73471.56,1.0,-1.0,0.0,0.0]
[1780119624812,39.94,73469.96,1.0,-1.0,0.0,0.0]
[1780119629847,39.94,73470.09,1.0,-1.0,0.0,0.0]
[1780119631862,39.94,73469.81,1.0,-1.0,0.0,0.0]
[1780119637904,39.94,73469.32,1.0,-1.0,0.0,0.0]
[1780119642939,39.94,73469.33,1.0,-1.0,0.0,0.0]
[1780119649138,39.94,73469.15,1.0,-1.0,0.0,0.0]
[1780119657051,39.94,73469.24,1.0,-1.0,0.0,0.0]
[1780119665108,39.94,73468.71,1.0,-1.0,0.0,0.0]
[1780119671147,39.94,73469.84,1.0,-1.0,0.0,0.0]
[1780119676183,39.94,73469.33,1.0,-1.0,0.0,0.0]
[1780119681218,39.94,73469.12,1.0,-1.0,0.0,0.0]
[1780119686254,39.94,73469.94,1.0,-1.0,0.0,0.0]
[1780119689423,39.94,73478.54,1.0,-1.0,0.0,0.0]
[1780119691290,39.94,73478.72,1.0,-1.0,0.0,0.0]
[1780119696324,39.94,73481.61,1.0,-1.0,0.0,0.0]
[1780119701359,39.94,73482.53,1.0,-1.0,0.0,0.0]
[1780119706395,39.94,73482.1,1.0,-1.0,0.0,0.0]
[1780119712437,39.94,73482.7,1.0,-1.0,0.0,0.0]
[1780119717473,39.94,73482.93,1.0,-1.0,0.0,0.0]
[1780119722505,39.94,73483.42,1.0,-1.0,0.0,0.0]
[1780119727542,39.94,73477.42,1.0,-1.0,0.0,0.0]
[1780119733584,39.94,73472.68,1.0,-1.0,0.0,0.0]
[1780119739778,39.94,73471.57,1.0,-1.0,0.0,0.0]
[1780119745668,39.94,73470.87,1.0,-1.0,0.0,0.0]
[1780119752717,39.94,73470.96,1.0,-1.0,0.0,0.0]
[1780119758759,39.94,73471.11,1.0,-1.0,0.0,0.0]
[1780119766822,39.94,73470.92,1.0,-1.0,0.0,0.0]
[1780119771854,39.94,73471.77,1.0,-1.0,0.0,0.0]
[1780119777895,39.94,73472.17,1.0,-1.0,0.0,0.0]
[1780119785951,39.94,73472.25,1.0,-1.0,0.0,0.0]
[1780119790986,39.94,73472.37,1.0,-1.0,0.0,0.0]
[1780119796021,39.94,73472.39,1.0,-1.0,0.0,0.0]
[1780119804080,39.94,73472.94,1.0,-1.0,0.0,0.0]
[1780119811128,39.94,73473.89,1.0,-1.0,0.0,0.0]
[1780119816163,39.94,73471.05,1.0,-1.0,0.0,0.0]
[1780119822205,39.94,73471.08,1.0,-1.0,0.0,0.0]
[1780119827239,39.94,73471.61,1.0,-1.0,0.0,0.0]
[1780119834291,39.94,73471.25,1.0,-1.0,0.0,0.0]
[1780119839325,39.94,73471.89,1.0,-1.0,0.0,0.0]
[1780119844359,39.94,73471.95,1.0,-1.0,0.0,0.0]
[1780119850559,39.94,73473.39,1.0,-1.0,0.0,0.0]
[1780119852415,39.94,73478.74,1.0,-1.0,0.0,0.0]
[1780119853422,39.94,73482.18,1.0,-1.0,0.0,0.0]
[1780119860627,39.94,73484.29,1.0,-1.0,0.0,0.0]
[1780119867520,39.94,73484.62,1.0,-1.0,0.0,0.0]
[1780119876583,39.94,73485.6,1.0,-1.0,0.0,0.0]
[1780119882626,39.94,73486.59,1.0,-1.0,0.0,0.0]
[1780119887661,39.94,73489.2,1.0,-1.0,0.0,0.0]
[1780119892696,39.94,73490.68,1.0,-1.0,0.0,0.0]
[1780119899744,39.94,73491.14,1.0,-1.0,0.0,0.0]
[1780119905785,39.94,73489.7,1.0,-1.0,0.0,0.0]
[1780119910978,39.94,73490.06,1.0,-1.0,0.0,0.0]
[1780119918877,39.94,73490.01,1.0,-1.0,0.0,0.0]
[1780119923911,39.94,73492.02,1.0,-1.0,0.0,0.0]
[1780119928947,39.94,73491.64,1.0,-1.0,0.0,0.0]
[1780119931118,39.94,73491.89,1.0,-1.0,0.0,0.0]
[1780119937004,39.94,73492.15,1.0,-1.0,0.0,0.0]
[1780119942044,39.94,73493.24,1.0,-1.0,0.0,0.0]
[1780119947076,39.94,73493.95,1.0,-1.0,0.0,0.0]
[1780119958171,39.94,73493.74,1.0,-1.0,0.0,0.0]
[1780119963212,39.94,73493.51,1.0,-1.0,0.0,0.0]
[1780119969247,39.94,73494.1,1.0,-1.0,0.0,0.0]
[1780119974283,39.94,73495.76,1.0,-1.0,0.0,0.0]
[1780119979317,39.94,73497.99,1.0,-1.0,0.0,0.0]
[1780119984353,39.94,73499.3,1.0,-1.0,0.0,0.0]
[1780119989387,39.94,73499.13,1.0,-1.0,0.0,0.0]
[1780119991401,39.94,73501.69,1.0,-1.0,0.0,0.0]
[1780119995430,39.94,73493.99,1.0,-1.0,0.0,0.0]
[1780120001612,39.94,73493.07,1.0,-1.0,0.0,0.0]
[1780120007513,39.94,73493.04,1.0,-1.0,0.0,0.0]
[1780120012547,39.94,73492.51,1.0,-1.0,0.0,0.0]
[1780120017582,39.94,73492.27,1.0,-1.0,0.0,0.0]
[1780120022618,39.94,73491.8,1.0,-1.0,0.0,0.0]
[1780120027659,39.94,73497.36,1.0,-1.0,0.0,0.0]
[1780120030683,39.94,73500.86,1.0,-1.0,0.0,0.0]
[1780120035714,39.94,73502.08,1.0,-1.0,0.0,0.0]
[1780120040750,39.94,73502.94,1.0,-1.0,0.0,0.0]
[1780120041899,39.94,73516.46,1.0,-1.0,0.0,0.0]
[1780120043771,39.94,73519.13,1.0,-1.0,0.0,0.0]
[1780120046792,39.94,73524.26,1.0,-1.0,0.0,0.0]
[1780120051968,39.94,73533.91,1.0,-1.0,0.0,0.0]
[1780120053841,39.94,73530.73,1.0,-1.0,0.0,0.0]
[1780120058876,39.94,73530.81,1.0,-1.0,0.0,0.0]
[1780120063910,39.94,73533.27,1.0,-1.0,0.0,0.0]
[1780120068946,39.94,73535.25,1.0,-1.0,0.0,0.0]
[1780120073981,39.94,73535.69,1.0,-1.0,0.0,0.0]
[1780120078010,39.94,73541.19,1.0,-1.0,0.0,0.0]
[1780120085062,39.94,73542.3,1.0,-1.0,0.0,0.0]
[1780120090095,39.94,73546.67,1.0,-1.0,0.0,0.0]
[1780120095133,39.94,73545.04,1.0,-1.0,0.0,0.0]
[1780120100167,39.94,73542.55,1.0,-1.0,0.0,0.0]
[1780120105202,39.94,73540.32,1.0,-1.0,0.0,0.0]
[1780120110238,39.94,73543.03,1.0,-1.0,0.0,0.0]
[1780120111247,39.94,73543.02,1.0,-1.0,0.0,0.0]
[1780120116280,39.94,73547.63,1.0,-1.0,0.0,0.0]
[1780120122461,39.94,73542.94,1.0,-1.0,0.0,0.0]
[1780120127358,39.94,73537.44,1.0,-1.0,0.0,0.0]
[1780120132530,39.94,73537.1,1.0,-1.0,0.0,0.0]
[1780120138435,39.94,73536.85,1.0,-1.0,0.0,0.0]
[1780120142600,39.94,73543.42,1.0,-1.0,0.0,0.0]
[1780120148506,39.94,73541.04,1.0,-1.0,0.0,0.0]
[1780120153539,39.94,73536.96,1.0,-1.0,0.0,0.0]
[1780120158576,39.94,73539.1,1.0,-1.0,0.0,0.0]
[1780120163611,39.94,73539.49,1.0,-1.0,0.0,0.0]
[1780120168648,39.94,73539.95,1.0,-1.0,0.0,0.0]
[1780120172810,39.94,73533.39,1.0,-1.0,0.0,0.0]
[1780120178716,39.94,73533.55,1.0,-1.0,0.0,0.0]
[1780120186772,39.94,73533.51,1.0,-1.0,0.0,0.0]
[1780120189794,39.94,73520.23,1.0,-1.0,0.0,0.0]
[1780120190801,39.94,73518.55,1.0,-1.0,0.0,0.0]
[1780120195837,39.94,73520.37,1.0,-1.0,0.0,0.0]
[1780120200871,39.94,73521.82,1.0,-1.0,0.0,0.0]
[1780120203020,39.94,73528.73,1.0,-1.0,0.0,0.0]
[1780120204899,39.94,73532.27,1.0,-1.0,0.0,0.0]
[1780120209939,39.94,73533.55,1.0,-1.0,0.0,0.0]
[1780120214983,39.94,73530.53,1.0,-1.0,0.0,0.0]
[1780120221041,39.94,73530.18,1.0,-1.0,0.0,0.0]
[1780120226071,39.94,73531.51,1.0,-1.0,0.0,0.0]
[1780120231106,39.94,73532.49,1.0,-1.0,0.0,0.0]
[1780120236142,39.94,73533.56,1.0,-1.0,0.0,0.0]
[1780120243301,39.94,73534.16,1.0,-1.0,0.0,0.0]
[1780120251247,39.94,73534.86,1.0,-1.0,0.0,0.0]
[1780120256281,39.94,73534.98,1.0,-1.0,0.0,0.0]
[1780120261317,39.94,73534.98,1.0,-1.0,0.0,0.0]
[1780120263442,39.94,73540.67,1.0,-1.0,0.0,0.0]
[1780120269374,39.94,73541.41,1.0,-1.0,0.0,0.0]
[1780120274412,39.94,73539.95,1.0,-1.0,0.0,0.0]
[1780120275416,39.94,73533.38,1.0,-1.0,0.0,0.0]
[1780120276424,39.94,73530.06,1.0,-1.0,0.0,0.0]
[1780120281458,39.94,73527.47,1.0,-1.0,0.0,0.0]
[1780120286493,39.94,73524.23,1.0,-1.0,0.0,0.0]
[1780120292535,39.94,73524.09,1.0,-1.0,0.0,0.0]
[1780120297571,39.94,73523.69,1.0,-1.0,0.0,0.0]
[1780120302606,39.94,73519.19,1.0,-1.0,0.0,0.0]
[1780120307642,39.94,73513.68,1.0,-1.0,0.0,0.0]
[1780120312676,39.94,73516.35,1.0,-1.0,0.0,0.0]
[1780120317711,39.94,73520.04,1.0,-1.0,0.0,0.0]
[1780120323755,39.94,73521.08,1.0,-1.0,0.0,0.0]
[1780120328787,39.94,73517.35,1.0,-1.0,0.0,0.0]
[1780120333933,39.94,73516.92,1.0,-1.0,0.0,0.0]
[1780120339865,39.94,73511.8,1.0,-1.0,0.0,0.0]
[1780120344900,39.94,73511.33,1.0,-1.0,0.0,0.0]
[1780120349935,39.94,73505.99,1.0,-1.0,0.0,0.0]
[1780120351951,39.94,73505.82,1.0,-1.0,0.0,0.0]
[1780120356984,39.94,73506.21,1.0,-1.0,0.0,0.0]
[1780120362019,39.94,73506.23,1.0,-1.0,0.0,0.0]
[1780120367054,39.94,73506.42,1.0,-1.0,0.0,0.0]
[1780120372089,39.94,73506.4,1.0,-1.0,0.0,0.0]
[1780120377123,39.94,73504.71,1.0,-1.0,0.0,0.0]
[1780120382159,39.94,73504.09,1.0,-1.0,0.0,0.0]
[1780120390218,39.94,73503.4,1.0,-1.0,0.0,0.0]
[1780120401290,39.94,73502.87,1.0,-1.0,0.0,0.0]
[1780120406328,39.94,73501.93,1.0,-1.0,0.0,0.0]
[1780120412370,39.94,73501.51,1.0,-1.0,0.0,0.0]
[1780120417406,39.94,73500.06,1.0,-1.0,0.0,0.0]
[1780120422440,39.94,73499.91,1.0,-1.0,0.0,0.0]
[1780120427483,39.94,73499.91,1.0,-1.0,0.0,0.0]
[1780120433522,39.94,73499.73,1.0,-1.0,0.0,0.0]
[1780120438557,39.94,73499.78,1.0,-1.0,0.0,0.0]
[1780120443593,39.94,73499.38,1.0,-1.0,0.0,0.0]
[1780120448630,39.94,73497.93,1.0,-1.0,0.0,0.0]
[1780120453661,39.94,73498.31,1.0,-1.0,0.0,0.0]
[1780120458697,39.94,73496.94,1.0,-1.0,0.0,0.0]
[1780120463733,39.94,73497.23,1.0,-1.0,0.0,0.0]
[1780120468766,39.94,73497.33,1.0,-1.0,0.0,0.0]
[1780120471789,39.94,73497.62,1.0,-1.0,0.0,0.0]
[1780120476823,39.94,73499.49,1.0,-1.0,0.0,0.0]
[1780120479844,39.94,73505.32,1.0,-1.0,0.0,0.0]
[1780120484878,39.94,73507.02,1.0,-1.0,0.0,0.0]
[1780120489914,39.94,73512.55,1.0,-1.0,0.0,0.0]
[1780120494957,39.94,73514.85,1.0,-1.0,0.0,0.0]
[1780120496971,39.94,73514.99,1.0,-1.0,0.0,0.0]
[1780120499992,39.94,73518.51,1.0,-1.0,0.0,0.0]
[1780120506035,39.94,73519.43,1.0,-1.0,0.0,0.0]
[1780120511070,39.94,73519.76,1.0,-1.0,0.0,0.0]
[1780120516105,39.94,73521.76,1.0,-1.0,0.0,0.0]
[1780120521141,39.94,73523.83,1.0,-1.0,0.0,0.0]
[1780120526176,39.94,73524.07,1.0,-1.0,0.0,0.0]
[1780120531211,39.94,73526.5,1.0,-1.0,0.0,0.0]
[1780120536246,39.94,73527.12,1.0,-1.0,0.0,0.0]
[1780120541281,39.94,73526.68,1.0,-1.0,0.0,0.0]
[1780120547323,39.94,73527.26,1.0,-1.0,0.0,0.0]
[1780120552358,39.94,73526.24,1.0,-1.0,0.0,0.0]
[1780120555379,39.94,73519.7,1.0,-1.0,0.0,0.0]
[1780120560421,39.94,73518.81,1.0,-1.0,0.0,0.0]
[1780120565449,39.94,73517.91,1.0,-1.0,0.0,0.0]
[1780120574511,39.94,73517.53,1.0,-1.0,0.0,0.0]
[1780120579547,39.94,73515.85,1.0,-1.0,0.0,0.0]
[1780120584581,39.94,73514.97,1.0,-1.0,0.0,0.0]
[1780120589620,39.94,73517.32,1.0,-1.0,0.0,0.0]
[1780120591654,39.94,73521.97,1.0,-1.0,0.0,0.0]
[1780120596678,39.94,73526.14,1.0,-1.0,0.0,0.0]
[1780120601713,39.94,73528.15,1.0,-1.0,0.0,0.0]
[1780120606748,39.94,73528.61,1.0,-1.0,0.0,0.0]
[1780120611785,39.94,73527.79,1.0,-1.0,0.0,0.0]
[1780120616820,39.94,73526.15,1.0,-1.0,0.0,0.0]
[1780120621854,39.94,73524.46,1.0,-1.0,0.0,0.0]
[1780120626889,39.94,73515.87,1.0,-1.0,0.0,0.0]
[1780120629013,39.94,73509.49,1.0,-1.0,0.0,0.0]
[1780120634946,39.94,73507.86,1.0,-1.0,0.0,0.0]
[1780120639979,39.94,73507.4,1.0,-1.0,0.0,0.0]
[1780120646025,39.94,73506.79,1.0,-1.0,0.0,0.0]
[1780120651060,39.94,73508.27,1.0,-1.0,0.0,0.0]
[1780120659116,39.94,73508.0,1.0,-1.0,0.0,0.0]
[1780120665158,39.94,73507.06,1.0,-1.0,0.0,0.0]
[1780120670193,39.94,73510.59,1.0,-1.0,0.0,0.0]
[1780120673213,39.94,73505.34,1.0,-1.0,0.0,0.0]
[1780120679364,39.94,73505.2,1.0,-1.0,0.0,0.0]
[1780120685310,39.94,73503.23,1.0,-1.0,0.0,0.0]
[1780120690346,39.94,73503.18,1.0,-1.0,0.0,0.0]
[1780120695379,39.94,73503.76,1.0,-1.0,0.0,0.0]
[1780120703436,39.94,73503.71,1.0,-1.0,0.0,0.0]
[1780120708470,39.94,73505.81,1.0,-1.0,0.0,0.0]
[1780120712499,39.94,73506.88,1.0,-1.0,0.0,0.0]
[1780120717533,39.94,73509.97,1.0,-1.0,0.0,0.0]
[1780120722568,39.94,73510.35,1.0,-1.0,0.0,0.0]
[1780120727604,39.94,73505.82,1.0,-1.0,0.0,0.0]
[1780120732639,39.94,73504.5,1.0,-1.0,0.0,0.0]
[1780120737674,39.94,73502.93,1.0,-1.0,0.0,0.0]
[1780120742709,39.94,73503.62,1.0,-1.0,0.0,0.0]
[1780120749861,39.94,73504.04,1.0,-1.0,0.0,0.0]
[1780120755800,39.94,73504.01,1.0,-1.0,0.0,0.0]
[1780120760836,39.94,73504.51,1.0,-1.0,0.0,0.0]
[1780120765871,39.94,73504.73,1.0,-1.0,0.0,0.0]
[1780120772921,39.94,73505.1,1.0,-1.0,0.0,0.0]
[1780120778972,39.94,73503.99,1.0,-1.0,0.0,0.0]
[1780120783997,39.94,73504.34,1.0,-1.0,0.0,0.0]
[1780120790160,39.94,73505.18,1.0,-1.0,0.0,0.0]
[1780120796081,39.94,73506.61,1.0,-1.0,0.0,0.0]
[1780120800231,39.94,73511.64,1.0,-1.0,0.0,0.0]
[1780120806182,39.94,73516.85,1.0,-1.0,0.0,0.0]
[1780120811209,39.94,73519.71,1.0,-1.0,0.0,0.0]
[1780120816242,39.94,73519.92,1.0,-1.0,0.0,0.0]
[1780120821278,39.94,73519.76,1.0,-1.0,0.0,0.0]
[1780120826312,39.94,73521.83,1.0,-1.0,0.0,0.0]
[1780120831447,39.94,73521.1,1.0,-1.0,0.0,0.0]
[1780120837489,39.94,73518.42,1.0,-1.0,0.0,0.0]
[1780120844437,39.94,73516.34,1.0,-1.0,0.0,0.0]
[1780120849472,39.94,73514.64,1.0,-1.0,0.0,0.0]
[1780120851487,39.94,73508.04,1.0,-1.0,0.0,0.0]
[1780120856524,39.94,73510.23,1.0,-1.0,0.0,0.0]
[1780120859542,39.94,73516.44,1.0,-1.0,0.0,0.0]
[1780120864578,39.94,73517.5,1.0,-1.0,0.0,0.0]
[1780120869615,39.94,73513.79,1.0,-1.0,0.0,0.0]
[1780120874649,39.94,73513.57,1.0,-1.0,0.0,0.0]
[1780120877771,39.94,73507.9,1.0,-1.0,0.0,0.0]
[1780120884718,39.94,73505.88,1.0,-1.0,0.0,0.0]
[1780120893781,39.94,73507.06,1.0,-1.0,0.0,0.0]
[1780120898816,39.94,73506.73,1.0,-1.0,0.0,0.0]
[1780120902844,39.94,73511.9,1.0,-1.0,0.0,0.0]
[1780120907979,39.94,73513.48,1.0,-1.0,0.0,0.0]
[1780120913922,39.94,73511.36,1.0,-1.0,0.0,0.0]
[1780120915936,39.94,73506.67,1.0,-1.0,0.0,0.0]
[1780120920970,39.94,73508.48,1.0,-1.0,0.0,0.0]
[1780120926008,39.94,73513.37,1.0,-1.0,0.0,0.0]
[1780120931042,39.94,73509.0,1.0,-1.0,0.0,0.0]
[1780120936081,39.94,73509.75,1.0,-1.0,0.0,0.0]
[1780120941116,39.94,73509.95,1.0,-1.0,0.0,0.0]
[1780120948262,39.94,73514.83,1.0,-1.0,0.0,0.0]
[1780120953198,39.94,73515.43,1.0,-1.0,0.0,0.0]
[1780120958333,39.94,73515.96,1.0,-1.0,0.0,0.0]
[1780120964273,39.94,73515.96,1.0,-1.0,0.0,0.0]
[1780120971324,39.94,73518.16,1.0,-1.0,0.0,0.0]
[1780120978487,39.94,73518.88,1.0,-1.0,0.0,0.0]
[1780120984417,39.94,73515.18,1.0,-1.0,0.0,0.0]
[1780120991466,39.94,73512.24,1.0,-1.0,0.0,0.0]
[1780120997508,39.94,73510.48,1.0,-1.0,0.0,0.0]
[1780120998627,39.94,73505.09,1.0,-1.0,0.0,0.0]
[1780121007579,39.94,73502.25,1.0,-1.0,0.0,0.0]
[1780121012614,39.94,73501.72,1.0,-1.0,0.0,0.0]
[1780121015634,39.94,73509.42,1.0,-1.0,0.0,0.0]
[1780121016642,39.94,73510.74,1.0,-1.0,0.0,0.0]
[1780121021677,39.94,73511.75,1.0,-1.0,0.0,0.0]
[1780121026713,39.94,73517.09,1.0,-1.0,0.0,0.0]
[1780121031749,39.94,73518.6,1.0,-1.0,0.0,0.0]
[1780121037790,39.94,73519.96,1.0,-1.0,0.0,0.0]
[1780121041818,39.94,73514.66,1.0,-1.0,0.0,0.0]
[1780121043832,39.94,73514.32,1.0,-1.0,0.0,0.0]
[1780121048978,39.94,73513.96,1.0,-1.0,0.0,0.0]
[1780121054909,39.94,73518.76,1.0,-1.0,0.0,0.0]
[1780121059944,39.94,73517.22,1.0,-1.0,0.0,0.0]
[1780121064979,39.94,73516.35,1.0,-1.0,0.0,0.0]
[1780121070014,39.94,73515.98,1.0,-1.0,0.0,0.0]
[1780121071021,39.94,73515.89,1.0,-1.0,0.0,0.0]
[1780121076056,39.94,73515.26,1.0,-1.0,0.0,0.0]
[1780121079193,39.94,73505.51,1.0,-1.0,0.0,0.0]
[1780121081091,39.94,73500.45,1.0,-1.0,0.0,0.0]
[1780121083104,39.94,73498.39,1.0,-1.0,0.0,0.0]
[1780121088140,39.94,73496.49,1.0,-1.0,0.0,0.0]
[1780121093177,39.94,73495.9,1.0,-1.0,0.0,0.0]
[1780121098212,39.94,73496.61,1.0,-1.0,0.0,0.0]
[1780121103250,39.94,73492.39,1.0,-1.0,0.0,0.0]
[1780121107278,39.94,73486.95,1.0,-1.0,0.0,0.0]
[1780121109402,39.94,73480.25,1.0,-1.0,0.0,0.0]
[1780121111304,39.94,73479.06,1.0,-1.0,0.0,0.0]
[1780121113319,39.94,73473.72,1.0,-1.0,0.0,0.0]
[1780121118354,39.94,73471.96,1.0,-1.0,0.0,0.0]
[1780121122383,39.94,73466.56,1.0,-1.0,0.0,0.0]
[1780121127417,39.94,73462.13,1.0,-1.0,0.0,0.0]
[1780121132453,39.94,73461.92,1.0,-1.0,0.0,0.0]
[1780121137487,39.94,73467.11,1.0,-1.0,0.0,0.0]
[1780121138494,39.94,73470.88,1.0,-1.0,0.0,0.0]
[1780121144538,39.94,73468.79,1.0,-1.0,0.0,0.0]
[1780121149688,39.94,73469.02,1.0,-1.0,0.0,0.0]
[1780121155614,39.94,73469.44,1.0,-1.0,0.0,0.0]
[1780121160651,39.94,73469.38,1.0,-1.0,0.0,0.0]
[1780121165687,39.94,73469.75,1.0,-1.0,0.0,0.0]
[1780121170720,39.94,73471.91,1.0,-1.0,0.0,0.0]
[1780121173740,39.94,73466.6,1.0,-1.0,0.0,0.0]
[1780121178779,39.94,73463.77,1.0,-1.0,0.0,0.0]
[1780121183810,39.94,73466.12,1.0,-1.0,0.0,0.0]
[1780121188845,39.94,73467.57,1.0,-1.0,0.0,0.0]
[1780121191867,39.94,73467.8,1.0,-1.0,0.0,0.0]
[1780121198916,39.94,73468.84,1.0,-1.0,0.0,0.0]
[1780121205967,39.94,73469.57,1.0,-1.0,0.0,0.0]
[1780121211002,39.94,73472.73,1.0,-1.0,0.0,0.0]
[1780121216038,39.94,73472.81,1.0,-1.0,0.0,0.0]
[1780121221074,39.94,73473.38,1.0,-1.0,0.0,0.0]
[1780121226110,39.94,73472.57,1.0,-1.0,0.0,0.0]
[1780121232153,39.94,73472.85,1.0,-1.0,0.0,0.0]
[1780121237189,39.94,73472.9,1.0,-1.0,0.0,0.0]
[1780121243229,39.94,73471.52,1.0,-1.0,0.0,0.0]
[1780121248264,39.94,73470.87,1.0,-1.0,0.0,0.0]
[1780121251284,39.94,73471.02,1.0,-1.0,0.0,0.0]
[1780121256320,39.94,73470.03,1.0,-1.0,0.0,0.0]
[1780121261355,39.94,73469.08,1.0,-1.0,0.0,0.0]
[1780121266391,39.94,73465.97,1.0,-1.0,0.0,0.0]
[1780121271426,39.94,73464.39,1.0,-1.0,0.0,0.0]
[1780121277468,39.94,73462.98,1.0,-1.0,0.0,0.0]
[1780121283510,39.94,73462.06,1.0,-1.0,0.0,0.0]
[1780121288550,39.94,73458.23,1.0,-1.0,0.0,0.0]
[1780121292572,39.94,73444.81,1.0,-1.0,0.0,0.0]
[1780121293580,39.94,73444.56,1.0,-1.0,0.0,0.0]
[1780121298614,39.94,73445.48,1.0,-1.0,0.0,0.0]
[1780121303651,39.94,73443.91,1.0,-1.0,0.0,0.0]
[1780121308684,39.94,73441.09,1.0,-1.0,0.0,0.0]
[1780121313722,39.94,73436.81,1.0,-1.0,0.0,0.0]
[1780121318756,39.94,73434.06,1.0,-1.0,0.0,0.0]
[1780121323795,39.94,73440.37,1.0,-1.0,0.0,0.0]
[1780121324797,39.94,73445.12,1.0,-1.0,0.0,0.0]
[1780121326810,39.94,73448.38,1.0,-1.0,0.0,0.0]
[1780121333860,39.94,73452.69,1.0,-1.0,0.0,0.0]
[1780121338895,39.94,73445.63,1.0,-1.0,0.0,0.0]
[1780121339902,39.94,73444.54,1.0,-1.0,0.0,0.0]
[1780121344954,39.94,73442.36,1.0,-1.0,0.0,0.0]
[1780121349990,39.94,73447.2,1.0,-1.0,0.0,0.0]
[1780121355024,39.94,73449.78,1.0,-1.0,0.0,0.0]
[1780121360060,39.94,73450.14,1.0,-1.0,0.0,0.0]
[1780121365094,39.94,73450.94,1.0,-1.0,0.0,0.0]
[1780121370130,39.94,73451.13,1.0,-1.0,0.0,0.0]
[1780121371251,39.94,73451.22,1.0,-1.0,0.0,0.0]
[1780121377179,39.94,73446.65,1.0,-1.0,0.0,0.0]
[1780121382216,39.94,73445.75,1.0,-1.0,0.0,0.0]
[1780121387248,39.94,73444.92,1.0,-1.0,0.0,0.0]
[1780121392288,39.94,73441.59,1.0,-1.0,0.0,0.0]
[1780121397324,39.94,73439.2,1.0,-1.0,0.0,0.0]
[1780121402359,39.94,73443.76,1.0,-1.0,0.0,0.0]
[1780121404374,39.94,73445.34,1.0,-1.0,0.0,0.0]
[1780121411534,39.94,73446.31,1.0,-1.0,0.0,0.0]
[1780121416570,39.94,73446.8,1.0,-1.0,0.0,0.0]
[1780121424514,39.94,73446.97,1.0,-1.0,0.0,0.0]
[1780121429549,39.94,73447.01,1.0,-1.0,0.0,0.0]
[1780121431563,39.94,73447.07,1.0,-1.0,0.0,0.0]
[1780121436604,39.94,73446.86,1.0,-1.0,0.0,0.0]
[1780121441637,39.94,73446.26,1.0,-1.0,0.0,0.0]
[1780121446674,39.94,73446.29,1.0,-1.0,0.0,0.0]
[1780121452714,39.94,73446.16,1.0,-1.0,0.0,0.0]
[1780121457749,39.94,73451.07,1.0,-1.0,0.0,0.0]
[1780121464800,39.94,73451.34,1.0,-1.0,0.0,0.0]
[1780121468934,39.94,73463.02,1.0,-1.0,0.0,0.0]
[1780121469836,39.94,73463.02,1.0,-1.0,0.0,0.0]
[1780121473864,39.94,73455.36,1.0,-1.0,0.0,0.0]
[1780121474870,39.94,73453.6,1.0,-1.0,0.0,0.0]
[1780121479905,39.94,73451.29,1.0,-1.0,0.0,0.0]
[1780121484938,39.94,73447.89,1.0,-1.0,0.0,0.0]
[1780121489973,39.94,73443.95,1.0,-1.0,0.0,0.0]
[1780121496025,39.94,73440.16,1.0,-1.0,0.0,0.0]
[1780121501057,39.94,73440.29,1.0,-1.0,0.0,0.0]
[1780121506092,39.94,73443.28,1.0,-1.0,0.0,0.0]
[1780121511127,39.94,73444.25,1.0,-1.0,0.0,0.0]
[1780121516162,39.94,73441.73,1.0,-1.0,0.0,0.0]
[1780121522208,39.94,73441.77,1.0,-1.0,0.0,0.0]
[1780121527241,39.94,73439.62,1.0,-1.0,0.0,0.0]
[1780121532283,39.94,73439.47,1.0,-1.0,0.0,0.0]
[1780121539438,39.94,73439.34,1.0,-1.0,0.0,0.0]
[1780121545366,39.94,73439.21,1.0,-1.0,0.0,0.0]
[1780121548388,39.94,73430.53,1.0,-1.0,0.0,0.0]
[1780121549509,39.94,73429.95,1.0,-1.0,0.0,0.0]
[1780121551407,39.94,73431.26,1.0,-1.0,0.0,0.0]
[1780121558456,39.94,73432.52,1.0,-1.0,0.0,0.0]
[1780121563492,39.94,73441.46,1.0,-1.0,0.0,0.0]
[1780121564499,39.94,73442.38,1.0,-1.0,0.0,0.0]
[1780121569649,39.94,73444.08,1.0,-1.0,0.0,0.0]
[1780121574687,39.94,73448.73,1.0,-1.0,0.0,0.0]
[1780121580611,39.94,73448.99,1.0,-1.0,0.0,0.0]
[1780121585646,39.94,73449.76,1.0,-1.0,0.0,0.0]
[1780121590681,39.94,73455.14,1.0,-1.0,0.0,0.0]
[1780121595717,39.94,73456.11,1.0,-1.0,0.0,0.0]
[1780121603892,39.94,73457.2,1.0,-1.0,0.0,0.0]
[1780121608928,39.94,73462.43,1.0,-1.0,0.0,0.0]
[1780121611949,39.94,73462.8,1.0,-1.0,0.0,0.0]
[1780121617871,39.94,73462.92,1.0,-1.0,0.0,0.0]
[1780121622906,39.94,73463.17,1.0,-1.0,0.0,0.0]
[1780121627941,39.94,73464.15,1.0,-1.0,0.0,0.0]
[1780121635997,39.94,73464.19,1.0,-1.0,0.0,0.0]
[1780121641035,39.94,73464.79,1.0,-1.0,0.0,0.0]
[1780121647079,39.94,73461.1,1.0,-1.0,0.0,0.0]
[1780121654128,39.94,73459.24,1.0,-1.0,0.0,0.0]
[1780121659164,39.94,73458.55,1.0,-1.0,0.0,0.0]
[1780121662188,39.94,73444.01,1.0,-1.0,0.0,0.0]
[1780121663199,39.94,73448.88,1.0,-1.0,0.0,0.0]
[1780121665321,39.94,73452.82,1.0,-1.0,0.0,0.0]
[1780121671256,39.94,73453.11,1.0,-1.0,0.0,0.0]
[1780121676287,39.94,73453.21,1.0,-1.0,0.0,0.0]
[1780121681322,39.94,73451.52,1.0,-1.0,0.0,0.0]
[1780121686357,39.94,73453.72,1.0,-1.0,0.0,0.0]
[1780121691392,39.94,73457.78,1.0,-1.0,0.0,0.0]
[1780121694524,39.94,73452.06,1.0,-1.0,0.0,0.0]
[1780121699448,39.94,73446.15,1.0,-1.0,0.0,0.0]
[1780121704599,39.94,73448.39,1.0,-1.0,0.0,0.0]
[1780121710525,39.94,73449.62,1.0,-1.0,0.0,0.0]
[1780121715561,39.94,73451.85,1.0,-1.0,0.0,0.0]
[1780121721626,39.94,73452.39,1.0,-1.0,0.0,0.0]
[1780121726662,39.94,73452.29,1.0,-1.0,0.0,0.0]
[1780121731694,39.94,73452.26,1.0,-1.0,0.0,0.0]
[1780121737740,39.94,73452.75,1.0,-1.0,0.0,0.0]
[1780121744877,39.94,73452.69,1.0,-1.0,0.0,0.0]
[1780121752846,39.94,73452.62,1.0,-1.0,0.0,0.0]
[1780121757880,39.94,73456.73,1.0,-1.0,0.0,0.0]
[1780121763921,39.94,73457.6,1.0,-1.0,0.0,0.0]
[1780121769967,39.94,73458.83,1.0,-1.0,0.0,0.0]
[1780121775089,39.94,73459.41,1.0,-1.0,0.0,0.0]
[1780121782050,39.94,73459.59,1.0,-1.0,0.0,0.0]
[1780121787084,39.94,73456.3,1.0,-1.0,0.0,0.0]
[1780121795228,39.94,73455.41,1.0,-1.0,0.0,0.0]
[1780121804202,39.94,73455.07,1.0,-1.0,0.0,0.0]
[1780121809239,39.94,73454.75,1.0,-1.0,0.0,0.0]
[1780121815371,39.94,73453.33,1.0,-1.0,0.0,0.0]
[1780121822328,39.94,73453.33,1.0,-1.0,0.0,0.0]
[1780121831392,39.94,73456.03,1.0,-1.0,0.0,0.0]
[1780121837433,39.94,73456.05,1.0,-1.0,0.0,0.0]
[1780121843475,39.94,73455.56,1.0,-1.0,0.0,0.0]
[1780121848510,39.94,73455.81,1.0,-1.0,0.0,0.0]
[1780121854552,39.94,73455.62,1.0,-1.0,0.0,0.0]
[1780121865722,39.94,73455.35,1.0,-1.0,0.0,0.0]
[1780121871671,39.94,73455.35,1.0,-1.0,0.0,0.0]
[1780121878720,39.94,73455.26,1.0,-1.0,0.0,0.0]
[1780121883756,39.94,73454.78,1.0,-1.0,0.0,0.0]
[1780121891811,39.94,73454.63,1.0,-1.0,0.0,0.0]
[1780121896846,39.94,73453.58,1.0,-1.0,0.0,0.0]
[1780121902888,39.94,73455.22,1.0,-1.0,0.0,0.0]
[1780121909938,39.94,73457.77,1.0,-1.0,0.0,0.0]
[1780121911952,39.94,73458.76,1.0,-1.0,0.0,0.0]
[1780121920010,39.94,73459.72,1.0,-1.0,0.0,0.0]
[1780121925048,39.94,73459.23,1.0,-1.0,0.0,0.0]
[1780121932096,39.94,73459.21,1.0,-1.0,0.0,0.0]
[1780121937133,39.94,73458.8,1.0,-1.0,0.0,0.0]
[1780121942168,39.94,73458.73,1.0,-1.0,0.0,0.0]
[1780121947202,39.94,73462.8,1.0,-1.0,0.0,0.0]
[1780121953243,39.94,73464.9,1.0,-1.0,0.0,0.0]
[1780121959381,39.94,73466.47,1.0,-1.0,0.0,0.0]
[1780121965327,39.94,73468.33,1.0,-1.0,0.0,0.0]
[1780121970364,39.94,73468.54,1.0,-1.0,0.0,0.0]
[1780121972378,39.94,73468.48,1.0,-1.0,0.0,0.0]
[1780121978418,39.94,73468.76,1.0,-1.0,0.0,0.0]
[1780121984459,39.94,73468.87,1.0,-1.0,0.0,0.0]
[1780121991510,39.94,73469.13,1.0,-1.0,0.0,0.0]
[1780121996548,39.94,73473.02,1.0,-1.0,0.0,0.0]
[1780122001578,39.94,73476.15,1.0,-1.0,0.0,0.0]
[1780122006614,39.94,73480.54,1.0,-1.0,0.0,0.0]
[1780122011649,39.94,73481.68,1.0,-1.0,0.0,0.0]
[1780122017695,39.94,73481.61,1.0,-1.0,0.0,0.0]
[1780122022740,39.94,73481.71,1.0,-1.0,0.0,0.0]
[1780122027762,39.94,73487.81,1.0,-1.0,0.0,0.0]
[1780122028768,39.94,73489.14,1.0,-1.0,0.0,0.0]
[1780122031789,39.94,73492.55,1.0,-1.0,0.0,0.0]
[1780122036832,39.94,73494.74,1.0,-1.0,0.0,0.0]
[1780122037838,39.94,73501.27,1.0,-1.0,0.0,0.0]
[1780122038845,39.94,73503.57,1.0,-1.0,0.0,0.0]
[1780122043880,39.94,73505.72,1.0,-1.0,0.0,0.0]
[1780122049921,39.94,73506.08,1.0,-1.0,0.0,0.0]
[1780122055048,39.94,73508.64,1.0,-1.0,0.0,0.0]
[1780122060084,39.94,73509.79,1.0,-1.0,0.0,0.0]
[1780122066035,39.94,73509.29,1.0,-1.0,0.0,0.0]
[1780122071070,39.94,73509.05,1.0,-1.0,0.0,0.0]
[1780122076105,39.94,73509.9,1.0,-1.0,0.0,0.0]
[1780122081139,39.94,73512.26,1.0,-1.0,0.0,0.0]
[1780122086175,39.94,73512.89,1.0,-1.0,0.0,0.0]
[1780122091214,39.94,73511.18,1.0,-1.0,0.0,0.0]
[1780122096248,39.94,73509.5,1.0,-1.0,0.0,0.0]
[1780122101279,39.94,73505.2,1.0,-1.0,0.0,0.0]
[1780122109335,39.94,73503.39,1.0,-1.0,0.0,0.0]
[1780122114371,39.94,73508.82,1.0,-1.0,0.0,0.0]
[1780122119406,39.94,73510.09,1.0,-1.0,0.0,0.0]
[1780122124530,39.94,73512.68,1.0,-1.0,0.0,0.0]
[1780122130484,39.94,73512.65,1.0,-1.0,0.0,0.0]
[1780122136524,39.94,73511.64,1.0,-1.0,0.0,0.0]
[1780122143574,39.94,73509.97,1.0,-1.0,0.0,0.0]
[1780122152638,39.94,73510.06,1.0,-1.0,0.0,0.0]
[1780122157673,39.94,73510.18,1.0,-1.0,0.0,0.0]
[1780122162708,39.94,73510.64,1.0,-1.0,0.0,0.0]
[1780122167745,39.94,73509.37,1.0,-1.0,0.0,0.0]
[1780122174881,39.94,73508.89,1.0,-1.0,0.0,0.0]
[1780122184951,39.94,73509.03,1.0,-1.0,0.0,0.0]
[1780122195021,39.94,73509.31,1.0,-1.0,0.0,0.0]
[1780122203014,39.94,73509.67,1.0,-1.0,0.0,0.0]
[1780122210064,39.94,73509.83,1.0,-1.0,0.0,0.0]
[1780122215162,39.94,73510.03,1.0,-1.0,0.0,0.0]
[1780122221140,39.94,73510.3,1.0,-1.0,0.0,0.0]
[1780122226239,39.94,73514.65,1.0,-1.0,0.0,0.0]
[1780122232218,39.94,73516.29,1.0,-1.0,0.0,0.0]
[1780122237253,39.94,73516.82,1.0,-1.0,0.0,0.0]
[1780122242287,39.94,73517.87,1.0,-1.0,0.0,0.0]
[1780122247323,39.94,73518.42,1.0,-1.0,0.0,0.0]
[1780122252359,39.94,73519.55,1.0,-1.0,0.0,0.0]
[1780122253368,39.94,73526.87,1.0,-1.0,0.0,0.0]
[1780122254377,39.94,73530.82,1.0,-1.0,0.0,0.0]
[1780122260414,39.94,73530.88,1.0,-1.0,0.0,0.0]
[1780122266521,39.94,73528.2,1.0,-1.0,0.0,0.0]
[1780122272498,39.94,73526.63,1.0,-1.0,0.0,0.0]
[1780122277535,39.94,73525.16,1.0,-1.0,0.0,0.0]
[1780122282575,39.94,73522.33,1.0,-1.0,0.0,0.0]
[1780122289622,39.94,73521.55,1.0,-1.0,0.0,0.0]
[1780122294655,39.94,73521.11,1.0,-1.0,0.0,0.0]
[1780122306803,39.94,73521.33,1.0,-1.0,0.0,0.0]
[1780122316879,39.94,73520.95,1.0,-1.0,0.0,0.0]
[1780122323858,39.94,73520.76,1.0,-1.0,0.0,0.0]
[1780122328893,39.94,73519.45,1.0,-1.0,0.0,0.0]
[1780122331914,39.94,73518.4,1.0,-1.0,0.0,0.0]
[1780122337013,39.94,73517.99,1.0,-1.0,0.0,0.0]
[1780122338966,39.94,73512.32,1.0,-1.0,0.0,0.0]
[1780122339976,39.94,73510.52,1.0,-1.0,0.0,0.0]
[1780122345011,39.94,73509.18,1.0,-1.0,0.0,0.0]
[1780122350044,39.94,73505.3,1.0,-1.0,0.0,0.0]
[1780122356162,39.94,73503.55,1.0,-1.0,0.0,0.0]
[1780122362129,39.94,73501.24,1.0,-1.0,0.0,0.0]
[1780122367164,39.94,73500.5,1.0,-1.0,0.0,0.0]
[1780122372199,39.94,73499.18,1.0,-1.0,0.0,0.0]
[1780122377235,39.94,73500.52,1.0,-1.0,0.0,0.0]
[1780122383277,39.94,73500.86,1.0,-1.0,0.0,0.0]
[1780122390325,39.94,73501.68,1.0,-1.0,0.0,0.0]
[1780122391333,39.94,73501.87,1.0,-1.0,0.0,0.0]
[1780122396442,39.94,73501.45,1.0,-1.0,0.0,0.0]
[1780122402412,39.94,73501.85,1.0,-1.0,0.0,0.0]
[1780122410467,39.94,73502.07,1.0,-1.0,0.0,0.0]
[1780122416584,39.94,73500.03,1.0,-1.0,0.0,0.0]
[1780122422551,39.94,73497.55,1.0,-1.0,0.0,0.0]
[1780122428594,39.94,73497.48,1.0,-1.0,0.0,0.0]
[1780122434634,39.94,73497.19,1.0,-1.0,0.0,0.0]
[1780122442691,39.94,73496.55,1.0,-1.0,0.0,0.0]
[1780122447726,39.94,73495.78,1.0,-1.0,0.0,0.0]
[1780122451756,39.94,73495.37,1.0,-1.0,0.0,0.0]
[1780122456866,39.94,73494.32,1.0,-1.0,0.0,0.0]
[1780122462831,39.94,73494.43,1.0,-1.0,0.0,0.0]
[1780122468875,39.94,73494.77,1.0,-1.0,0.0,0.0]
[1780122474920,39.94,73495.28,1.0,-1.0,0.0,0.0]
[1780122478946,39.94,73500.41,1.0,-1.0,0.0,0.0]
[1780122483981,39.94,73501.43,1.0,-1.0,0.0,0.0]
[1780122489016,39.94,73508.8,1.0,-1.0,0.0,0.0]
[1780122491030,39.94,73509.48,1.0,-1.0,0.0,0.0]
[1780122496065,39.94,73510.42,1.0,-1.0,0.0,0.0]
[1780122502107,39.94,73510.72,1.0,-1.0,0.0,0.0]
[1780122507224,39.94,73510.67,1.0,-1.0,0.0,0.0]
[1780122512178,39.94,73510.91,1.0,-1.0,0.0,0.0]
[1780122517293,39.94,73510.79,1.0,-1.0,0.0,0.0]
[1780122523254,39.94,73511.04,1.0,-1.0,0.0,0.0]
[1780122530303,39.94,73511.68,1.0,-1.0,0.0,0.0]
[1780122535340,39.94,73511.85,1.0,-1.0,0.0,0.0]
[1780122540374,39.94,73511.97,1.0,-1.0,0.0,0.0]
[1780122545408,39.94,73512.09,1.0,-1.0,0.0,0.0]
[1780122550442,39.94,73512.22,1.0,-1.0,0.0,0.0]
[1780122556485,39.94,73512.63,1.0,-1.0,0.0,0.0]
[1780122561520,39.94,73512.67,1.0,-1.0,0.0,0.0]
[1780122566555,39.94,73517.93,1.0,-1.0,0.0,0.0]
[1780122571593,39.94,73517.28,1.0,-1.0,0.0,0.0]
[1780122576626,39.94,73518.86,1.0,-1.0,0.0,0.0]
[1780122581661,39.94,73521.64,1.0,-1.0,0.0,0.0]
[1780122586695,39.94,73520.55,1.0,-1.0,0.0,0.0]
[1780122592739,39.94,73520.32,1.0,-1.0,0.0,0.0]
[1780122597856,39.94,73520.84,1.0,-1.0,0.0,0.0]
[1780122602808,39.94,73528.39,1.0,-1.0,0.0,0.0]
[1780122604827,39.94,73531.42,1.0,-1.0,0.0,0.0]
[1780122609858,39.94,73533.62,1.0,-1.0,0.0,0.0]
[1780122614894,39.94,73531.14,1.0,-1.0,0.0,0.0]
[1780122619928,39.94,73530.88,1.0,-1.0,0.0,0.0]
[1780122628070,39.94,73529.73,1.0,-1.0,0.0,0.0]
[1780122632018,39.94,73529.79,1.0,-1.0,0.0,0.0]
[1780122634038,39.94,73538.46,1.0,-1.0,0.0,0.0]
[1780122635038,39.94,73539.79,1.0,-1.0,0.0,0.0]
[1780122640074,39.94,73541.23,1.0,-1.0,0.0,0.0]
[1780122646115,39.94,73542.82,1.0,-1.0,0.0,0.0]
[1780122651154,39.94,73542.83,1.0,-1.0,0.0,0.0]
[1780122658199,39.94,73537.98,1.0,-1.0,0.0,0.0]
[1780122663234,39.94,73537.29,1.0,-1.0,0.0,0.0]
[1780122668373,39.94,73539.04,1.0,-1.0,0.0,0.0]
[1780122674316,39.94,73538.9,1.0,-1.0,0.0,0.0]
[1780122679351,39.94,73539.26,1.0,-1.0,0.0,0.0]
[1780122684387,39.94,73536.46,1.0,-1.0,0.0,0.0]
[1780122690428,39.94,73541.45,1.0,-1.0,0.0,0.0]
[1780122691434,39.94,73541.65,1.0,-1.0,0.0,0.0]
[1780122697475,39.94,73541.87,1.0,-1.0,0.0,0.0]
[1780122705532,39.94,73541.88,1.0,-1.0,0.0,0.0]
[1780122715603,39.94,73541.9,1.0,-1.0,0.0,0.0]
[1780122720637,39.94,73542.5,1.0,-1.0,0.0,0.0]
[1780122721644,39.94,73534.88,1.0,-1.0,0.0,0.0]
[1780122722650,39.94,73532.8,1.0,-1.0,0.0,0.0]
[1780122726779,39.94,73540.76,1.0,-1.0,0.0,0.0]
[1780122730706,39.94,73542.8,1.0,-1.0,0.0,0.0]
[1780122735741,39.94,73546.63,1.0,-1.0,0.0,0.0]
[1780122740777,39.94,73544.19,1.0,-1.0,0.0,0.0]
[1780122742791,39.94,73539.8,1.0,-1.0,0.0,0.0]
[1780122746920,39.94,73535.59,1.0,-1.0,0.0,0.0]
[1780122751854,39.94,73535.23,1.0,-1.0,0.0,0.0]
[1780122753873,39.94,73541.0,1.0,-1.0,0.0,0.0]
[1780122758902,39.94,73544.32,1.0,-1.0,0.0,0.0]
[1780122764946,39.94,73545.39,1.0,-1.0,0.0,0.0]
[1780122770990,39.94,73550.34,1.0,-1.0,0.0,0.0]
[1780122775027,39.94,73569.58,1.0,-1.0,0.0,0.0]
[1780122777133,39.94,73574.33,1.0,-1.0,0.0,0.0]
[1780122780061,39.94,73575.13,1.0,-1.0,0.0,0.0]
[1780122785092,39.94,73575.88,1.0,-1.0,0.0,0.0]
[1780122793155,39.94,73576.73,1.0,-1.0,0.0,0.0]
[1780122796176,39.94,73571.39,1.0,-1.0,0.0,0.0]
[1780122801214,39.94,73572.3,1.0,-1.0,0.0,0.0]
[1780122806250,39.94,73576.25,1.0,-1.0,0.0,0.0]
[1780122811285,39.94,73575.86,1.0,-1.0,0.0,0.0]
[1780122816319,39.94,73576.54,1.0,-1.0,0.0,0.0]
[1780122821354,39.94,73580.84,1.0,-1.0,0.0,0.0]
[1780122826389,39.94,73581.3,1.0,-1.0,0.0,0.0]
[1780122832431,39.94,73582.09,1.0,-1.0,0.0,0.0]
[1780122837558,39.94,73583.38,1.0,-1.0,0.0,0.0]
[1780122840487,39.94,73576.91,1.0,-1.0,0.0,0.0]
[1780122841494,39.94,73571.75,1.0,-1.0,0.0,0.0]
[1780122843508,39.94,73569.62,1.0,-1.0,0.0,0.0]
[1780122845522,39.94,73575.53,1.0,-1.0,0.0,0.0]
[1780122847630,39.94,73580.68,1.0,-1.0,0.0,0.0]
[1780122853580,39.94,73582.5,1.0,-1.0,0.0,0.0]
[1780122858615,39.94,73583.66,1.0,-1.0,0.0,0.0]
[1780122863655,39.94,73584.62,1.0,-1.0,0.0,0.0]
[1780122868686,39.94,73584.32,1.0,-1.0,0.0,0.0]
[1780122871706,39.94,73584.34,1.0,-1.0,0.0,0.0]
[1780122876742,39.94,73584.91,1.0,-1.0,0.0,0.0]
[1780122881776,39.94,73588.95,1.0,-1.0,0.0,0.0]
[1780122887911,39.94,73586.2,1.0,-1.0,0.0,0.0]
[1780122891847,39.94,73594.31,1.0,-1.0,0.0,0.0]
[1780122892853,39.94,73597.45,1.0,-1.0,0.0,0.0]
[1780122897981,39.94,73593.78,1.0,-1.0,0.0,0.0]
[1780122903931,39.94,73592.72,1.0,-1.0,0.0,0.0]
[1780122908967,39.94,73597.59,1.0,-1.0,0.0,0.0]
[1780122910980,39.94,73601.03,1.0,-1.0,0.0,0.0]
[1780122917022,39.94,73600.67,1.0,-1.0,0.0,0.0]
[1780122924071,39.94,73601.27,1.0,-1.0,0.0,0.0]
[1780122929109,39.94,73604.43,1.0,-1.0,0.0,0.0]
[1780122931121,39.94,73604.52,1.0,-1.0,0.0,0.0]
[1780122936156,39.94,73605.45,1.0,-1.0,0.0,0.0]
[1780122944215,39.94,73604.85,1.0,-1.0,0.0,0.0]
[1780122946227,39.94,73610.06,1.0,-1.0,0.0,0.0]
[1780122947233,39.94,73615.45,1.0,-1.0,0.0,0.0]
[1780122948340,39.94,73614.44,1.0,-1.0,0.0,0.0]
[1780122954298,39.94,73614.79,1.0,-1.0,0.0,0.0]
[1780122959332,39.94,73615.85,1.0,-1.0,0.0,0.0]
[1780122964369,39.94,73606.98,1.0,-1.0,0.0,0.0]
[1780122965376,39.94,73606.13,1.0,-1.0,0.0,0.0]
[1780122968493,39.94,73615.22,1.0,-1.0,0.0,0.0]
[1780122969409,39.94,73615.63,1.0,-1.0,0.0,0.0]
[1780122970416,39.94,73622.73,1.0,-1.0,0.0,0.0]
[1780122971422,39.94,73626.57,1.0,-1.0,0.0,0.0]
[1780122973437,39.94,73619.99,1.0,-1.0,0.0,0.0]
[1780122978474,39.94,73618.56,1.0,-1.0,0.0,0.0]
[1780122983511,39.94,73617.07,1.0,-1.0,0.0,0.0]
[1780122988544,39.94,73621.35,1.0,-1.0,0.0,0.0]
[1780122991566,39.94,73620.64,1.0,-1.0,0.0,0.0]
[1780122996690,39.94,73620.11,1.0,-1.0,0.0,0.0]
[1780123004657,39.94,73621.01,1.0,-1.0,0.0,0.0]
[1780123005664,39.94,73627.09,1.0,-1.0,0.0,0.0]
[1780123010699,39.94,73627.84,1.0,-1.0,0.0,0.0]
[1780123015734,39.94,73626.81,1.0,-1.0,0.0,0.0]
[1780123020770,39.94,73627.29,1.0,-1.0,0.0,0.0]
[1780123024799,39.94,73621.32,1.0,-1.0,0.0,0.0]
[1780123026917,39.94,73618.47,1.0,-1.0,0.0,0.0]
[1780123030840,39.94,73612.72,1.0,-1.0,0.0,0.0]
[1780123032855,39.94,73610.07,1.0,-1.0,0.0,0.0]
[1780123035880,39.94,73603.45,1.0,-1.0,0.0,0.0]
[1780123038916,39.94,73599.07,1.0,-1.0,0.0,0.0]
[1780123040917,39.94,73585.46,1.0,-1.0,0.0,0.0]
[1780123041924,39.94,73584.15,1.0,-1.0,0.0,0.0]
[1780123047066,39.94,73578.82,1.0,-1.0,0.0,0.0]
[1780123051999,39.94,73584.71,1.0,-1.0,0.0,0.0]
[1780123057135,39.94,73585.51,1.0,-1.0,0.0,0.0]
[1780123063077,39.94,73580.48,1.0,-1.0,0.0,0.0]
[1780123068111,39.94,73578.35,1.0,-1.0,0.0,0.0]
[1780123073146,39.94,73576.54,1.0,-1.0,0.0,0.0]
[1780123078186,39.94,73576.06,1.0,-1.0,0.0,0.0]
[1780123083218,39.94,73584.32,1.0,-1.0,0.0,0.0]
[1780123084226,39.94,73585.93,1.0,-1.0,0.0,0.0]
[1780123090268,39.94,73588.05,1.0,-1.0,0.0,0.0]
[1780123091275,39.94,73593.18,1.0,-1.0,0.0,0.0]
[1780123093289,39.94,73600.26,1.0,-1.0,0.0,0.0]
[1780123098324,39.94,73602.58,1.0,-1.0,0.0,0.0]
[1780123103363,39.94,73600.37,1.0,-1.0,0.0,0.0]
[1780123108395,39.94,73596.03,1.0,-1.0,0.0,0.0]
[1780123112422,39.94,73594.7,1.0,-1.0,0.0,0.0]
[1780123117458,39.94,73591.77,1.0,-1.0,0.0,0.0]
[1780123119472,39.94,73586.26,1.0,-1.0,0.0,0.0]
[1780123124507,39.94,73581.28,1.0,-1.0,0.0,0.0]
[1780123129540,39.94,73583.72,1.0,-1.0,0.0,0.0]
[1780123134576,39.94,73583.93,1.0,-1.0,0.0,0.0]
[1780123139611,39.94,73583.0,1.0,-1.0,0.0,0.0]
[1780123145654,39.94,73582.05,1.0,-1.0,0.0,0.0]
[1780123150688,39.94,73584.12,1.0,-1.0,0.0,0.0]
[1780123155723,39.94,73584.66,1.0,-1.0,0.0,0.0]
[1780123163778,39.94,73584.44,1.0,-1.0,0.0,0.0]
[1780123169821,39.94,73582.92,1.0,-1.0,0.0,0.0]
[1780123175863,39.94,73577.39,1.0,-1.0,0.0,0.0]
[1780123180898,39.94,73575.51,1.0,-1.0,0.0,0.0]
[1780123185933,39.94,73572.9,1.0,-1.0,0.0,0.0]
[1780123190969,39.94,73571.84,1.0,-1.0,0.0,0.0]
[1780123197110,39.94,73571.7,1.0,-1.0,0.0,0.0]
[1780123204166,39.94,73572.94,1.0,-1.0,0.0,0.0]
[1780123210109,39.94,73573.83,1.0,-1.0,0.0,0.0]
[1780123217155,39.94,73574.7,1.0,-1.0,0.0,0.0]
[1780123222190,39.94,73573.71,1.0,-1.0,0.0,0.0]
[1780123231353,39.94,73572.29,1.0,-1.0,0.0,0.0]
[1780123241423,39.94,73571.93,1.0,-1.0,0.0,0.0]
[1780123249423,39.94,73571.48,1.0,-1.0,0.0,0.0]
[1780123254456,39.94,73569.88,1.0,-1.0,0.0,0.0]
[1780123259491,39.94,73571.49,1.0,-1.0,0.0,0.0]
[1780123264525,39.94,73572.16,1.0,-1.0,0.0,0.0]
[1780123269561,39.94,73572.16,1.0,-1.0,0.0,0.0]
[1780123275605,39.94,73571.09,1.0,-1.0,0.0,0.0]
[1780123284665,39.94,73570.62,1.0,-1.0,0.0,0.0]
[1780123289701,39.94,73569.13,1.0,-1.0,0.0,0.0]
[1780123293729,39.94,73568.92,1.0,-1.0,0.0,0.0]
[1780123299771,39.94,73568.86,1.0,-1.0,0.0,0.0]
[1780123304807,39.94,73568.56,1.0,-1.0,0.0,0.0]
[1780123310848,39.94,73568.3,1.0,-1.0,0.0,0.0]
[1780123316949,39.94,73568.43,1.0,-1.0,0.0,0.0]
[1780123325954,39.94,73567.83,1.0,-1.0,0.0,0.0]
[1780123336020,39.94,73566.85,1.0,-1.0,0.0,0.0]
[1780123340059,39.94,73557.3,1.0,-1.0,0.0,0.0]
[1780123345089,39.94,73553.95,1.0,-1.0,0.0,0.0]
[1780123350123,39.94,73553.38,1.0,-1.0,0.0,0.0]
[1780123352139,39.94,73553.86,1.0,-1.0,0.0,0.0]
[1780123357230,39.94,73548.93,1.0,-1.0,0.0,0.0]
[1780123359188,39.94,73549.88,1.0,-1.0,0.0,0.0]
[1780123364225,39.94,73550.68,1.0,-1.0,0.0,0.0]
[1780123369258,39.94,73552.47,1.0,-1.0,0.0,0.0]
[1780123375302,39.94,73552.99,1.0,-1.0,0.0,0.0]
[1780123377370,39.94,73546.54,1.0,-1.0,0.0,0.0]
[1780123379328,39.94,73546.48,1.0,-1.0,0.0,0.0]
[1780123384364,39.94,73547.49,1.0,-1.0,0.0,0.0]
[1780123390406,39.94,73547.47,1.0,-1.0,0.0,0.0]
[1780123395442,39.94,73548.89,1.0,-1.0,0.0,0.0]
[1780123397511,39.94,73554.28,1.0,-1.0,0.0,0.0]
[1780123403501,39.94,73556.67,1.0,-1.0,0.0,0.0]
[1780123404511,39.94,73558.88,1.0,-1.0,0.0,0.0]
[1780123409541,39.94,73559.53,1.0,-1.0,0.0,0.0]
[1780123411558,39.94,73558.8,1.0,-1.0,0.0,0.0]
[1780123417655,39.94,73558.71,1.0,-1.0,0.0,0.0]
[1780123423640,39.94,73558.0,1.0,-1.0,0.0,0.0]
[1780123433710,39.94,73557.69,1.0,-1.0,0.0,0.0]
[1780123438744,39.94,73556.0,1.0,-1.0,0.0,0.0]
[1780123446858,39.94,73556.26,1.0,-1.0,0.0,0.0]
[1780123454857,39.94,73557.33,1.0,-1.0,0.0,0.0]
[1780123460903,39.94,73556.82,1.0,-1.0,0.0,0.0]
[1780123465935,39.94,73556.3,1.0,-1.0,0.0,0.0]
[1780123470972,39.94,73556.44,1.0,-1.0,0.0,0.0]
[1780123475005,39.94,73556.2,1.0,-1.0,0.0,0.0]
[1780123482049,39.94,73554.94,1.0,-1.0,0.0,0.0]
[1780123487139,39.94,73554.6,1.0,-1.0,0.0,0.0]
[1780123493126,39.94,73556.33,1.0,-1.0,0.0,0.0]
[1780123495142,39.94,73562.71,1.0,-1.0,0.0,0.0]
[1780123500180,39.94,73563.47,1.0,-1.0,0.0,0.0]
[1780123505219,39.94,73561.42,1.0,-1.0,0.0,0.0]
[1780123511253,39.94,73562.21,1.0,-1.0,0.0,0.0]
[1780123516342,39.94,73564.57,1.0,-1.0,0.0,0.0]
[1780123523342,39.94,73568.01,1.0,-1.0,0.0,0.0]
[1780123528377,39.94,73567.29,1.0,-1.0,0.0,0.0]
[1780123531401,39.94,73567.69,1.0,-1.0,0.0,0.0]
[1780123536482,39.94,73572.01,1.0,-1.0,0.0,0.0]
[1780123542477,39.94,73575.29,1.0,-1.0,0.0,0.0]
[1780123547514,39.94,73576.86,1.0,-1.0,0.0,0.0]
[1780123552547,39.94,73576.84,1.0,-1.0,0.0,0.0]
[1780123553555,39.94,73565.23,1.0,-1.0,0.0,0.0]
[1780123554562,39.94,73560.56,1.0,-1.0,0.0,0.0]
[1780123556624,39.94,73560.15,1.0,-1.0,0.0,0.0]
[1780123562618,39.94,73560.28,1.0,-1.0,0.0,0.0]
[1780123568660,39.94,73559.87,1.0,-1.0,0.0,0.0]
[1780123573700,39.94,73559.8,1.0,-1.0,0.0,0.0]
[1780123580749,39.94,73559.69,1.0,-1.0,0.0,0.0]
[1780123585783,39.94,73555.35,1.0,-1.0,0.0,0.0]
[1780123590818,39.94,73554.75,1.0,-1.0,0.0,0.0]
[1780123592831,39.94,73554.48,1.0,-1.0,0.0,0.0]
[1780123597868,39.94,73550.29,1.0,-1.0,0.0,0.0]
[1780123604917,39.94,73549.75,1.0,-1.0,0.0,0.0]
[1780123609952,39.94,73551.83,1.0,-1.0,0.0,0.0]
[1780123614987,39.94,73551.2,1.0,-1.0,0.0,0.0]
[1780123620027,39.94,73546.32,1.0,-1.0,0.0,0.0]
[1780123625060,39.94,73542.31,1.0,-1.0,0.0,0.0]
[1780123634123,39.94,73538.14,1.0,-1.0,0.0,0.0]
[1780123636138,39.94,73532.43,1.0,-1.0,0.0,0.0]
[1780123641173,39.94,73532.21,1.0,-1.0,0.0,0.0]
[1780123646208,39.94,73530.46,1.0,-1.0,0.0,0.0]
[1780123651242,39.94,73530.62,1.0,-1.0,0.0,0.0]
[1780123656277,39.94,73530.12,1.0,-1.0,0.0,0.0]
[1780123661312,39.94,73530.2,1.0,-1.0,0.0,0.0]
[1780123666346,39.94,73528.85,1.0,-1.0,0.0,0.0]
[1780123672389,39.94,73529.28,1.0,-1.0,0.0,0.0]
[1780123677425,39.94,73529.19,1.0,-1.0,0.0,0.0]
[1780123683468,39.94,73527.96,1.0,-1.0,0.0,0.0]
[1780123688502,39.94,73527.66,1.0,-1.0,0.0,0.0]
[1780123689549,39.94,73536.1,1.0,-1.0,0.0,0.0]
[1780123690516,39.94,73536.1,1.0,-1.0,0.0,0.0]
[1780123694544,39.94,73540.77,1.0,-1.0,0.0,0.0]
[1780123699619,39.94,73542.47,1.0,-1.0,0.0,0.0]
[1780123705621,39.94,73542.84,1.0,-1.0,0.0,0.0]
[1780123711663,39.94,73543.16,1.0,-1.0,0.0,0.0]
[1780123716709,39.94,73543.75,1.0,-1.0,0.0,0.0]
[1780123721743,39.94,73544.13,1.0,-1.0,0.0,0.0]
[1780123729831,39.94,73544.48,1.0,-1.0,0.0,0.0]
[1780123734837,39.94,73543.98,1.0,-1.0,0.0,0.0]
[1780123739901,39.94,73543.57,1.0,-1.0,0.0,0.0]
[1780123746920,39.94,73543.99,1.0,-1.0,0.0,0.0]
[1780123749971,39.94,73532.16,1.0,-1.0,0.0,0.0]
[1780123750948,39.94,73531.84,1.0,-1.0,0.0,0.0]
[1780123755984,39.94,73528.04,1.0,-1.0,0.0,0.0]
[1780123761022,39.94,73527.82,1.0,-1.0,0.0,0.0]
[1780123766057,39.94,73526.9,1.0,-1.0,0.0,0.0]
[1780123769078,39.94,73532.35,1.0,-1.0,0.0,0.0]
[1780123771092,39.94,73533.62,1.0,-1.0,0.0,0.0]
[1780123776127,39.94,73525.83,1.0,-1.0,0.0,0.0]
[1780123779149,39.94,73519.07,1.0,-1.0,0.0,0.0]
[1780123784183,39.94,73518.56,1.0,-1.0,0.0,0.0]
[1780123790263,39.94,73520.24,1.0,-1.0,0.0,0.0]
[1780123796268,39.94,73520.42,1.0,-1.0,0.0,0.0]
[1780123801303,39.94,73519.81,1.0,-1.0,0.0,0.0]
[1780123807345,39.94,73520.02,1.0,-1.0,0.0,0.0]
[1780123812380,39.94,73518.0,1.0,-1.0,0.0,0.0]
[1780123818423,39.94,73519.86,1.0,-1.0,0.0,0.0]
[1780123823457,39.94,73520.04,1.0,-1.0,0.0,0.0]
[1780123828491,39.94,73519.75,1.0,-1.0,0.0,0.0]
[1780123831514,39.94,73519.81,1.0,-1.0,0.0,0.0]
[1780123836549,39.94,73519.9,1.0,-1.0,0.0,0.0]
[1780123841585,39.94,73519.84,1.0,-1.0,0.0,0.0]
[1780123846620,39.94,73521.84,1.0,-1.0,0.0,0.0]
[1780123851656,39.94,73521.28,1.0,-1.0,0.0,0.0]
[1780123856690,39.94,73521.51,1.0,-1.0,0.0,0.0]
[1780123861724,39.94,73521.29,1.0,-1.0,0.0,0.0]
[1780123870829,39.94,73520.99,1.0,-1.0,0.0,0.0]
[1780123877839,39.94,73520.69,1.0,-1.0,0.0,0.0]
[1780123880898,39.94,73526.87,1.0,-1.0,0.0,0.0]
[1780123886900,39.94,73527.03,1.0,-1.0,0.0,0.0]
[1780123889922,39.94,73520.94,1.0,-1.0,0.0,0.0]
[1780123891935,39.94,73521.15,1.0,-1.0,0.0,0.0]
[1780123896970,39.94,73520.23,1.0,-1.0,0.0,0.0]
[1780123904020,39.94,73519.22,1.0,-1.0,0.0,0.0]
[1780123910062,39.94,73519.07,1.0,-1.0,0.0,0.0]
[1780123915097,39.94,73518.79,1.0,-1.0,0.0,0.0]
[1780123921192,39.94,73517.7,1.0,-1.0,0.0,0.0]
[1780123924159,39.94,73512.16,1.0,-1.0,0.0,0.0]
[1780123929194,39.94,73510.88,1.0,-1.0,0.0,0.0]
[1780123934229,39.94,73510.6,1.0,-1.0,0.0,0.0]
[1780123941332,39.94,73510.78,1.0,-1.0,0.0,0.0]
[1780123948327,39.94,73511.27,1.0,-1.0,0.0,0.0]
[1780123951402,39.94,73511.05,1.0,-1.0,0.0,0.0]
[1780123958399,39.94,73509.94,1.0,-1.0,0.0,0.0]
[1780123966455,39.94,73509.73,1.0,-1.0,0.0,0.0]
[1780123971542,39.94,73509.37,1.0,-1.0,0.0,0.0]
[1780123977533,39.94,73507.74,1.0,-1.0,0.0,0.0]
[1780123986595,39.94,73508.55,1.0,-1.0,0.0,0.0]
[1780123991683,39.94,73506.5,1.0,-1.0,0.0,0.0]
[1780123997672,39.94,73505.73,1.0,-1.0,0.0,0.0]
[1780124002709,39.94,73502.88,1.0,-1.0,0.0,0.0]
[1780124007743,39.94,73500.85,1.0,-1.0,0.0,0.0]
[1780124011823,39.94,73500.15,1.0,-1.0,0.0,0.0]
[1780124017814,39.94,73500.43,1.0,-1.0,0.0,0.0]
[1780124022848,39.94,73496.17,1.0,-1.0,0.0,0.0]
[1780124027883,39.94,73495.48,1.0,-1.0,0.0,0.0]
[1780124032920,39.94,73495.17,1.0,-1.0,0.0,0.0]
[1780124037953,39.94,73495.3,1.0,-1.0,0.0,0.0]
[1780124042988,39.94,73490.68,1.0,-1.0,0.0,0.0]
[1780124049031,39.94,73488.89,1.0,-1.0,0.0,0.0]
[1780124054065,39.94,73486.33,1.0,-1.0,0.0,0.0]
[1780124059100,39.94,73485.65,1.0,-1.0,0.0,0.0]
[1780124064135,39.94,73488.88,1.0,-1.0,0.0,0.0]
[1780124069181,39.94,73489.15,1.0,-1.0,0.0,0.0]
[1780124071191,39.94,73494.39,1.0,-1.0,0.0,0.0]
[1780124072199,39.94,73496.95,1.0,-1.0,0.0,0.0]
[1780124075221,39.94,73503.53,1.0,-1.0,0.0,0.0]
[1780124078241,39.94,73510.57,1.0,-1.0,0.0,0.0]
[1780124083278,39.94,73514.96,1.0,-1.0,0.0,0.0]
[1780124095363,39.94,73515.99,1.0,-1.0,0.0,0.0]
[1780124100398,39.94,73518.84,1.0,-1.0,0.0,0.0]
[1780124106489,39.94,73515.71,1.0,-1.0,0.0,0.0]
[1780124112483,39.94,73514.56,1.0,-1.0,0.0,0.0]
[1780124117516,39.94,73516.97,1.0,-1.0,0.0,0.0]
[1780124122552,39.94,73516.84,1.0,-1.0,0.0,0.0]
[1780124124615,39.94,73511.12,1.0,-1.0,0.0,0.0]
[1780124130608,39.94,73506.62,1.0,-1.0,0.0,0.0]
[1780124131615,39.94,73506.5,1.0,-1.0,0.0,0.0]
[1780124136651,39.94,73504.19,1.0,-1.0,0.0,0.0]
[1780124137658,39.94,73499.13,1.0,-1.0,0.0,0.0]
[1780124142692,39.94,73495.79,1.0,-1.0,0.0,0.0]
[1780124147729,39.94,73494.58,1.0,-1.0,0.0,0.0]
[1780124152764,39.94,73492.79,1.0,-1.0,0.0,0.0]
[1780124161831,39.94,73492.44,1.0,-1.0,0.0,0.0]
[1780124172908,39.94,73491.92,1.0,-1.0,0.0,0.0]
[1780124178949,39.94,73490.74,1.0,-1.0,0.0,0.0]
[1780124183983,39.94,73490.27,1.0,-1.0,0.0,0.0]
[1780124190030,39.94,73491.0,1.0,-1.0,0.0,0.0]
[1780124191037,39.94,73489.79,1.0,-1.0,0.0,0.0]
[1780124196117,39.94,73488.64,1.0,-1.0,0.0,0.0]
[1780124202113,39.94,73488.11,1.0,-1.0,0.0,0.0]
[1780124207149,39.94,73486.27,1.0,-1.0,0.0,0.0]
[1780124212184,39.94,73481.52,1.0,-1.0,0.0,0.0]
[1780124214197,39.94,73479.54,1.0,-1.0,0.0,0.0]
[1780124219232,39.94,73480.02,1.0,-1.0,0.0,0.0]
[1780124224267,39.94,73479.87,1.0,-1.0,0.0,0.0]
[1780124229302,39.94,73484.26,1.0,-1.0,0.0,0.0]
[1780124230308,39.94,73485.87,1.0,-1.0,0.0,0.0]
[1780124235346,39.94,73486.83,1.0,-1.0,0.0,0.0]
[1780124240383,39.94,73489.03,1.0,-1.0,0.0,0.0]
[1780124245418,39.94,73490.78,1.0,-1.0,0.0,0.0]
[1780124248438,39.94,73483.75,1.0,-1.0,0.0,0.0]
[1780124253472,39.94,73486.86,1.0,-1.0,0.0,0.0]
[1780124258508,39.94,73487.08,1.0,-1.0,0.0,0.0]
[1780124265555,39.94,73487.29,1.0,-1.0,0.0,0.0]
[1780124274619,39.94,73488.97,1.0,-1.0,0.0,0.0]
[1780124279655,39.94,73490.27,1.0,-1.0,0.0,0.0]
[1780124284690,39.94,73490.37,1.0,-1.0,0.0,0.0]
[1780124289724,39.94,73490.09,1.0,-1.0,0.0,0.0]
[1780124296840,39.94,73489.93,1.0,-1.0,0.0,0.0]
[1780124303822,39.94,73490.31,1.0,-1.0,0.0,0.0]
[1780124306923,39.94,73501.87,1.0,-1.0,0.0,0.0]
[1780124307858,39.94,73501.87,1.0,-1.0,0.0,0.0]
[1780124311886,39.94,73500.16,1.0,-1.0,0.0,0.0]
[1780124317007,39.94,73495.55,1.0,-1.0,0.0,0.0]
[1780124322963,39.94,73495.74,1.0,-1.0,0.0,0.0]
[1780124328001,39.94,73495.81,1.0,-1.0,0.0,0.0]
[1780124330016,39.94,73503.78,1.0,-1.0,0.0,0.0]
[1780124335047,39.94,73502.71,1.0,-1.0,0.0,0.0]
[1780124340083,39.94,73495.78,1.0,-1.0,0.0,0.0]
[1780124345116,39.94,73493.0,1.0,-1.0,0.0,0.0]
[1780124352167,39.94,73492.55,1.0,-1.0,0.0,0.0]
[1780124357202,39.94,73493.12,1.0,-1.0,0.0,0.0]
[1780124362238,39.94,73495.31,1.0,-1.0,0.0,0.0]
[1780124367273,39.94,73497.27,1.0,-1.0,0.0,0.0]
[1780124371301,39.94,73501.53,1.0,-1.0,0.0,0.0]
[1780124376425,39.94,73502.54,1.0,-1.0,0.0,0.0]
[1780124383386,39.94,73502.54,1.0,-1.0,0.0,0.0]
[1780124388420,39.94,73503.53,1.0,-1.0,0.0,0.0]
[1780124396565,39.94,73498.24,1.0,-1.0,0.0,0.0]
[1780124398491,39.94,73496.83,1.0,-1.0,0.0,0.0]
[1780124403526,39.94,73502.38,1.0,-1.0,0.0,0.0]
[1780124404534,39.94,73503.94,1.0,-1.0,0.0,0.0]
[1780124409567,39.94,73504.9,1.0,-1.0,0.0,0.0]
[1780124414604,39.94,73503.42,1.0,-1.0,0.0,0.0]
[1780124419638,39.94,73503.39,1.0,-1.0,0.0,0.0]
[1780124424674,39.94,73503.48,1.0,-1.0,0.0,0.0]
[1780124429708,39.94,73503.1,1.0,-1.0,0.0,0.0]
[1780124432731,39.94,73503.01,1.0,-1.0,0.0,0.0]
[1780124438773,39.94,73502.67,1.0,-1.0,0.0,0.0]
[1780124442802,39.94,73497.49,1.0,-1.0,0.0,0.0]
[1780124447835,39.94,73498.41,1.0,-1.0,0.0,0.0]
[1780124455891,39.94,73498.42,1.0,-1.0,0.0,0.0]
[1780124461020,39.94,73498.71,1.0,-1.0,0.0,0.0]
[1780124466968,39.94,73498.46,1.0,-1.0,0.0,0.0]
[1780124473010,39.94,73498.63,1.0,-1.0,0.0,0.0]
[1780124478045,39.94,73498.51,1.0,-1.0,0.0,0.0]
[1780124483081,39.94,73498.34,1.0,-1.0,0.0,0.0]
[1780124488115,39.94,73498.87,1.0,-1.0,0.0,0.0]
[1780124491136,39.94,73499.18,1.0,-1.0,0.0,0.0]
[1780124499192,39.94,73499.22,1.0,-1.0,0.0,0.0]
[1780124501207,39.94,73492.19,1.0,-1.0,0.0,0.0]
[1780124506243,39.94,73490.83,1.0,-1.0,0.0,0.0]
[1780124511372,39.94,73490.06,1.0,-1.0,0.0,0.0]
[1780124517318,39.94,73489.62,1.0,-1.0,0.0,0.0]
[1780124523361,39.94,73486.76,1.0,-1.0,0.0,0.0]
[1780124528397,39.94,73479.08,1.0,-1.0,0.0,0.0]
[1780124533431,39.94,73476.82,1.0,-1.0,0.0,0.0]
[1780124538466,39.94,73473.17,1.0,-1.0,0.0,0.0]
[1780124543501,39.94,73472.54,1.0,-1.0,0.0,0.0]
[1780124548535,39.94,73473.06,1.0,-1.0,0.0,0.0]
[1780124551652,39.94,73473.52,1.0,-1.0,0.0,0.0]
[1780124557599,39.94,73473.85,1.0,-1.0,0.0,0.0]
[1780124563642,39.94,73473.9,1.0,-1.0,0.0,0.0]
[1780124564649,39.94,73466.31,1.0,-1.0,0.0,0.0]
[1780124565656,39.94,73462.2,1.0,-1.0,0.0,0.0]
[1780124567671,39.94,73461.09,1.0,-1.0,0.0,0.0]
[1780124572703,39.94,73465.98,1.0,-1.0,0.0,0.0]
[1780124577739,39.94,73469.57,1.0,-1.0,0.0,0.0]
[1780124583781,39.94,73470.69,1.0,-1.0,0.0,0.0]
[1780124588817,39.94,73469.65,1.0,-1.0,0.0,0.0]
[1780124593854,39.94,73470.22,1.0,-1.0,0.0,0.0]
[1780124599895,39.94,73470.27,1.0,-1.0,0.0,0.0]
[1780124604932,39.94,73469.94,1.0,-1.0,0.0,0.0]
[1780124609966,39.94,73469.68,1.0,-1.0,0.0,0.0]
[1780124612075,39.94,73469.56,1.0,-1.0,0.0,0.0]
[1780124618023,39.94,73469.84,1.0,-1.0,0.0,0.0]
[1780124623060,39.94,73465.1,1.0,-1.0,0.0,0.0]
[1780124628094,39.94,73460.96,1.0,-1.0,0.0,0.0]
[1780124633131,39.94,73460.17,1.0,-1.0,0.0,0.0]
[1780124642287,39.94,73459.06,1.0,-1.0,0.0,0.0]
[1780124648234,39.94,73456.27,1.0,-1.0,0.0,0.0]
[1780124653269,39.94,73456.36,1.0,-1.0,0.0,0.0]
[1780124658304,39.94,73457.99,1.0,-1.0,0.0,0.0]
[1780124663339,39.94,73455.97,1.0,-1.0,0.0,0.0]
[1780124669381,39.94,73455.69,1.0,-1.0,0.0,0.0]
[1780124672497,39.94,73456.22,1.0,-1.0,0.0,0.0]
[1780124679453,39.94,73455.33,1.0,-1.0,0.0,0.0]
[1780124685493,39.94,73455.56,1.0,-1.0,0.0,0.0]
[1780124690527,39.94,73455.33,1.0,-1.0,0.0,0.0]
[1780124696573,39.94,73454.84,1.0,-1.0,0.0,0.0]
[1780124701608,39.94,73455.39,1.0,-1.0,0.0,0.0]
[1780124707649,39.94,73454.79,1.0,-1.0,0.0,0.0]
[1780124712777,39.94,73453.78,1.0,-1.0,0.0,0.0]
[1780124719736,39.94,73452.99,1.0,-1.0,0.0,0.0]
[1780124725777,39.94,73451.18,1.0,-1.0,0.0,0.0]
[1780124730812,39.94,73447.75,1.0,-1.0,0.0,0.0]
[1780124731826,39.94,73448.18,1.0,-1.0,0.0,0.0]
[1780124737861,39.94,73450.0,1.0,-1.0,0.0,0.0]
[1780124742990,39.94,73449.59,1.0,-1.0,0.0,0.0]
[1780124753071,39.94,73449.6,1.0,-1.0,0.0,0.0]
[1780124763132,39.94,73450.86,1.0,-1.0,0.0,0.0]
[1780124773201,39.94,73450.36,1.0,-1.0,0.0,0.0]
[1780124779148,39.94,73449.94,1.0,-1.0,0.0,0.0]
[1780124784184,39.94,73450.3,1.0,-1.0,0.0,0.0]
[1780124789218,39.94,73450.0,1.0,-1.0,0.0,0.0]
[1780124791234,39.94,73449.21,1.0,-1.0,0.0,0.0]
[1780124799289,39.94,73448.95,1.0,-1.0,0.0,0.0]
[1780124804323,39.94,73449.49,1.0,-1.0,0.0,0.0]
[1780124809359,39.94,73450.02,1.0,-1.0,0.0,0.0]
[1780124817415,39.94,73451.3,1.0,-1.0,0.0,0.0]
[1780124822450,39.94,73452.07,1.0,-1.0,0.0,0.0]
[1780124830507,39.94,73451.79,1.0,-1.0,0.0,0.0]
[1780124835543,39.94,73451.47,1.0,-1.0,0.0,0.0]
[1780124840576,39.94,73451.42,1.0,-1.0,0.0,0.0]
[1780124845612,39.94,73451.19,1.0,-1.0,0.0,0.0]
[1780124851653,39.94,73450.77,1.0,-1.0,0.0,0.0]
[1780124856689,39.94,73450.3,1.0,-1.0,0.0,0.0]
[1780124861725,39.94,73450.68,1.0,-1.0,0.0,0.0]
[1780124863838,39.94,73455.7,1.0,-1.0,0.0,0.0]
[1780124869781,39.94,73457.17,1.0,-1.0,0.0,0.0]
[1780124874816,39.94,73458.2,1.0,-1.0,0.0,0.0]
[1780124879851,39.94,73459.02,1.0,-1.0,0.0,0.0]
[1780124884885,39.94,73458.69,1.0,-1.0,0.0,0.0]
[1780124894050,39.94,73457.76,1.0,-1.0,0.0,0.0]
[1780124903014,39.94,73459.07,1.0,-1.0,0.0,0.0]
[1780124909054,39.94,73459.58,1.0,-1.0,0.0,0.0]
[1780124914192,39.94,73459.98,1.0,-1.0,0.0,0.0]
[1780124924262,39.94,73460.17,1.0,-1.0,0.0,0.0]
[1780124931228,39.94,73460.17,1.0,-1.0,0.0,0.0]
[1780124938274,39.94,73459.67,1.0,-1.0,0.0,0.0]
[1780124944408,39.94,73459.87,1.0,-1.0,0.0,0.0]
[1780124950358,39.94,73456.34,1.0,-1.0,0.0,0.0]
[1780124956403,39.94,73456.43,1.0,-1.0,0.0,0.0]
[1780124963449,39.94,73455.76,1.0,-1.0,0.0,0.0]
[1780124968485,39.94,73455.18,1.0,-1.0,0.0,0.0]
[1780124971508,39.94,73456.63,1.0,-1.0,0.0,0.0]
[1780124974619,39.94,73463.37,1.0,-1.0,0.0,0.0]
[1780124975534,39.94,73463.37,1.0,-1.0,0.0,0.0]
[1780124977549,39.94,73468.4,1.0,-1.0,0.0,0.0]
[1780124982585,39.94,73469.89,1.0,-1.0,0.0,0.0]
[1780124987619,39.94,73465.4,1.0,-1.0,0.0,0.0]
[1780124991648,39.94,73458.62,1.0,-1.0,0.0,0.0]
[1780124996683,39.94,73458.56,1.0,-1.0,0.0,0.0]
[1780125001722,39.94,73459.92,1.0,-1.0,0.0,0.0]
[1780125006758,39.94,73459.08,1.0,-1.0,0.0,0.0]
[1780125014900,39.94,73458.64,1.0,-1.0,0.0,0.0]
[1780125024971,39.94,73459.03,1.0,-1.0,0.0,0.0]
[1780125035043,39.94,73459.3,1.0,-1.0,0.0,0.0]
[1780125041001,39.94,73459.5,1.0,-1.0,0.0,0.0]
[1780125046040,39.94,73458.9,1.0,-1.0,0.0,0.0]
[1780125055185,39.94,73459.7,1.0,-1.0,0.0,0.0]
[1780125061148,39.94,73460.13,1.0,-1.0,0.0,0.0]
[1780125066184,39.94,73459.81,1.0,-1.0,0.0,0.0]
[1780125074237,39.94,73459.45,1.0,-1.0,0.0,0.0]
[1780125081286,39.94,73458.85,1.0,-1.0,0.0,0.0]
[1780125086322,39.94,73458.44,1.0,-1.0,0.0,0.0]
[1780125091356,39.94,73458.32,1.0,-1.0,0.0,0.0]
[1780125095471,39.94,73478.59,1.0,-1.0,0.0,0.0]
[1780125101427,39.94,73477.48,1.0,-1.0,0.0,0.0]
[1780125106462,39.94,73476.74,1.0,-1.0,0.0,0.0]
[1780125112504,39.94,73477.1,1.0,-1.0,0.0,0.0]
[1780125120561,39.94,73476.79,1.0,-1.0,0.0,0.0]
[1780125125682,39.94,73472.44,1.0,-1.0,0.0,0.0]
[1780125131645,39.94,73471.85,1.0,-1.0,0.0,0.0]
[1780125133660,39.94,73465.35,1.0,-1.0,0.0,0.0]
[1780125138693,39.94,73461.57,1.0,-1.0,0.0,0.0]
[1780125143730,39.94,73462.44,1.0,-1.0,0.0,0.0]
[1780125148764,39.94,73462.18,1.0,-1.0,0.0,0.0]
[1780125151787,39.94,73462.96,1.0,-1.0,0.0,0.0]
[1780125156822,39.94,73463.64,1.0,-1.0,0.0,0.0]
[1780125161864,39.94,73464.99,1.0,-1.0,0.0,0.0]
[1780125166902,39.94,73465.42,1.0,-1.0,0.0,0.0]
[1780125172939,39.94,73466.93,1.0,-1.0,0.0,0.0]
[1780125178982,39.94,73468.52,1.0,-1.0,0.0,0.0]
[1780125184023,39.94,73468.9,1.0,-1.0,0.0,0.0]
[1780125189051,39.94,73469.07,1.0,-1.0,0.0,0.0]
[1780125196180,39.94,73469.13,1.0,-1.0,0.0,0.0]
[1780125203149,39.94,73468.88,1.0,-1.0,0.0,0.0]
[1780125208184,39.94,73472.18,1.0,-1.0,0.0,0.0]
[1780125211206,39.94,73472.6,1.0,-1.0,0.0,0.0]
[1780125216320,39.94,73473.24,1.0,-1.0,0.0,0.0]
[1780125226395,39.94,73472.59,1.0,-1.0,0.0,0.0]
[1780125232354,39.94,73471.92,1.0,-1.0,0.0,0.0]
[1780125238396,39.94,73472.16,1.0,-1.0,0.0,0.0]
[1780125244438,39.94,73472.56,1.0,-1.0,0.0,0.0]
[1780125250479,39.94,73472.37,1.0,-1.0,0.0,0.0]
[1780125256606,39.94,73471.87,1.0,-1.0,0.0,0.0]
[1780125262565,39.94,73471.51,1.0,-1.0,0.0,0.0]
[1780125267601,39.94,73471.01,1.0,-1.0,0.0,0.0]
[1780125271628,39.94,73470.77,1.0,-1.0,0.0,0.0]
[1780125276745,39.94,73469.19,1.0,-1.0,0.0,0.0]
[1780125282705,39.94,73467.14,1.0,-1.0,0.0,0.0]
[1780125287740,39.94,73467.22,1.0,-1.0,0.0,0.0]
[1780125292776,39.94,73462.4,1.0,-1.0,0.0,0.0]
[1780125296885,39.94,73457.36,1.0,-1.0,0.0,0.0]
[1780125302846,39.94,73456.21,1.0,-1.0,0.0,0.0]
[1780125307882,39.94,73457.24,1.0,-1.0,0.0,0.0]
[1780125309894,39.94,73463.72,1.0,-1.0,0.0,0.0]
[1780125312916,39.94,73470.55,1.0,-1.0,0.0,0.0]
[1780125313922,39.94,73471.78,1.0,-1.0,0.0,0.0]
[1780125318960,39.94,73475.21,1.0,-1.0,0.0,0.0]
[1780125320973,39.94,73481.57,1.0,-1.0,0.0,0.0]
[1780125327108,39.94,73482.62,1.0,-1.0,0.0,0.0]
[1780125331043,39.94,73482.79,1.0,-1.0,0.0,0.0]
[1780125336077,39.94,73482.6,1.0,-1.0,0.0,0.0]
[1780125338092,39.94,73476.35,1.0,-1.0,0.0,0.0]
[1780125339101,39.94,73472.85,1.0,-1.0,0.0,0.0]
[1780125344135,39.94,73470.72,1.0,-1.0,0.0,0.0]
[1780125349168,39.94,73469.31,1.0,-1.0,0.0,0.0]
[1780125354204,39.94,73467.35,1.0,-1.0,0.0,0.0]
[1780125359239,39.94,73465.41,1.0,-1.0,0.0,0.0]
[1780125364274,39.94,73464.57,1.0,-1.0,0.0,0.0]
[1780125369313,39.94,73473.06,1.0,-1.0,0.0,0.0]
[1780125371327,39.94,73477.4,1.0,-1.0,0.0,0.0]
[1780125376360,39.94,73481.05,1.0,-1.0,0.0,0.0]
[1780125381396,39.94,73481.86,1.0,-1.0,0.0,0.0]
[1780125387528,39.94,73482.6,1.0,-1.0,0.0,0.0]
[1780125391465,39.94,73481.13,1.0,-1.0,0.0,0.0]
[1780125396500,39.94,73479.74,1.0,-1.0,0.0,0.0]
[1780125402543,39.94,73479.49,1.0,-1.0,0.0,0.0]
[1780125407669,39.94,73478.91,1.0,-1.0,0.0,0.0]
[1780125413621,39.94,73478.8,1.0,-1.0,0.0,0.0]
[1780125418655,39.94,73475.55,1.0,-1.0,0.0,0.0]
[1780125423691,39.94,73470.84,1.0,-1.0,0.0,0.0]
[1780125428725,39.94,73470.07,1.0,-1.0,0.0,0.0]
[1780125433760,39.94,73470.06,1.0,-1.0,0.0,0.0]
[1780125438794,39.94,73471.96,1.0,-1.0,0.0,0.0]
[1780125443831,39.94,73475.36,1.0,-1.0,0.0,0.0]
[1780125448869,39.94,73478.14,1.0,-1.0,0.0,0.0]
[1780125451890,39.94,73481.31,1.0,-1.0,0.0,0.0]
[1780125456927,39.94,73481.8,1.0,-1.0,0.0,0.0]
[1780125461961,39.94,73477.7,1.0,-1.0,0.0,0.0]
[1780125466997,39.94,73476.9,1.0,-1.0,0.0,0.0]
[1780125472031,39.94,73477.05,1.0,-1.0,0.0,0.0]
[1780125478163,39.94,73475.66,1.0,-1.0,0.0,0.0]
[1780125484116,39.94,73475.33,1.0,-1.0,0.0,0.0]
[1780125491163,39.94,73475.02,1.0,-1.0,0.0,0.0]
[1780125496199,39.94,73474.61,1.0,-1.0,0.0,0.0]
[1780125501235,39.94,73476.59,1.0,-1.0,0.0,0.0]
[1780125506269,39.94,73480.23,1.0,-1.0,0.0,0.0]
[1780125511303,39.94,73480.66,1.0,-1.0,0.0,0.0]
[1780125516340,39.94,73480.97,1.0,-1.0,0.0,0.0]
[1780125521375,39.94,73481.4,1.0,-1.0,0.0,0.0]
[1780125528514,39.94,73481.49,1.0,-1.0,0.0,0.0]
[1780125534464,39.94,73481.67,1.0,-1.0,0.0,0.0]
[1780125539500,39.94,73481.33,1.0,-1.0,0.0,0.0]
[1780125544535,39.94,73481.77,1.0,-1.0,0.0,0.0]
[1780125549572,39.94,73482.16,1.0,-1.0,0.0,0.0]
[1780125558633,39.94,73482.09,1.0,-1.0,0.0,0.0]
[1780125563669,39.94,73482.14,1.0,-1.0,0.0,0.0]
[1780125568795,39.94,73480.43,1.0,-1.0,0.0,0.0]
[1780125577766,39.94,73480.25,1.0,-1.0,0.0,0.0]
[1780125583808,39.94,73478.29,1.0,-1.0,0.0,0.0]
[1780125586829,39.94,73472.11,1.0,-1.0,0.0,0.0]
[1780125588936,39.94,73465.44,1.0,-1.0,0.0,0.0]
[1780125591864,39.94,73463.86,1.0,-1.0,0.0,0.0]
[1780125595893,39.94,73456.38,1.0,-1.0,0.0,0.0]
[1780125599923,39.94,73455.41,1.0,-1.0,0.0,0.0]
[1780125604956,39.94,73453.77,1.0,-1.0,0.0,0.0]
[1780125609993,39.94,73453.94,1.0,-1.0,0.0,0.0]
[1780125615028,39.94,73462.15,1.0,-1.0,0.0,0.0]
[1780125622078,39.94,73461.29,1.0,-1.0,0.0,0.0]
[1780125627112,39.94,73462.28,1.0,-1.0,0.0,0.0]
[1780125631141,39.94,73462.68,1.0,-1.0,0.0,0.0]
[1780125637182,39.94,73462.64,1.0,-1.0,0.0,0.0]
[1780125649363,39.94,73463.35,1.0,-1.0,0.0,0.0]
[1780125655309,39.94,73463.25,1.0,-1.0,0.0,0.0]
[1780125666386,39.94,73464.01,1.0,-1.0,0.0,0.0]
[1780125671423,39.94,73463.76,1.0,-1.0,0.0,0.0]
[1780125674448,39.94,73457.47,1.0,-1.0,0.0,0.0]
[1780125679574,39.94,73455.79,1.0,-1.0,0.0,0.0]
[1780125685564,39.94,73454.05,1.0,-1.0,0.0,0.0]
[1780125690601,39.94,73452.5,1.0,-1.0,0.0,0.0]
[1780125691606,39.94,73452.4,1.0,-1.0,0.0,0.0]
[1780125696641,39.94,73451.98,1.0,-1.0,0.0,0.0]
[1780125701676,39.94,73451.51,1.0,-1.0,0.0,0.0]
[1780125709785,39.94,73451.57,1.0,-1.0,0.0,0.0]
[1780125716781,39.94,73451.35,1.0,-1.0,0.0,0.0]
[1780125723830,39.94,73450.52,1.0,-1.0,0.0,0.0]
[1780125729927,39.94,73451.05,1.0,-1.0,0.0,0.0]
[1780125735914,39.94,73447.81,1.0,-1.0,0.0,0.0]
[1780125740950,39.94,73452.08,1.0,-1.0,0.0,0.0]
[1780125744978,39.94,73457.48,1.0,-1.0,0.0,0.0]
[1780125750069,39.94,73459.14,1.0,-1.0,0.0,0.0]
[1780125751021,39.94,73459.14,1.0,-1.0,0.0,0.0]
[1780125757064,39.94,73458.73,1.0,-1.0,0.0,0.0]
[1780125764112,39.94,73459.48,1.0,-1.0,0.0,0.0]
[1780125770209,39.94,73460.83,1.0,-1.0,0.0,0.0]
[1780125776203,39.94,73461.38,1.0,-1.0,0.0,0.0]
[1780125782244,39.94,73464.05,1.0,-1.0,0.0,0.0]
[1780125787279,39.94,73463.78,1.0,-1.0,0.0,0.0]
[1780125792312,39.94,73463.95,1.0,-1.0,0.0,0.0]
[1780125797349,39.94,73463.12,1.0,-1.0,0.0,0.0]
[1780125803390,39.94,73465.67,1.0,-1.0,0.0,0.0]
[1780125808426,39.94,73465.05,1.0,-1.0,0.0,0.0]
[1780125811447,39.94,73465.46,1.0,-1.0,0.0,0.0]
[1780125816482,39.94,73469.56,1.0,-1.0,0.0,0.0]
[1780125822524,39.94,73471.86,1.0,-1.0,0.0,0.0]
[1780125827565,39.94,73472.0,1.0,-1.0,0.0,0.0]
[1780125832593,39.94,73472.63,1.0,-1.0,0.0,0.0]
[1780125837628,39.94,73472.89,1.0,-1.0,0.0,0.0]
[1780125842664,39.94,73472.67,1.0,-1.0,0.0,0.0]
[1780125847697,39.94,73472.8,1.0,-1.0,0.0,0.0]
[1780125852732,39.94,73472.63,1.0,-1.0,0.0,0.0]
[1780125859782,39.94,73472.51,1.0,-1.0,0.0,0.0]
[1780125864817,39.94,73472.56,1.0,-1.0,0.0,0.0]
[1780125869855,39.94,73472.72,1.0,-1.0,0.0,0.0]
[1780125874890,39.94,73472.54,1.0,-1.0,0.0,0.0]
[1780125879925,39.94,73472.57,1.0,-1.0,0.0,0.0]
[1780125885967,39.94,73472.59,1.0,-1.0,0.0,0.0]
[1780125891057,39.94,73472.62,1.0,-1.0,0.0,0.0]
[1780125899063,39.94,73472.65,1.0,-1.0,0.0,0.0]
[1780125904095,39.94,73472.66,1.0,-1.0,0.0,0.0]
[1780125910140,39.94,73473.17,1.0,-1.0,0.0,0.0]
[1780125915174,39.94,73474.48,1.0,-1.0,0.0,0.0]
[1780125917186,39.94,73476.3,1.0,-1.0,0.0,0.0]
[1780125920208,39.94,73477.13,1.0,-1.0,0.0,0.0]
[1780125925243,39.94,73479.18,1.0,-1.0,0.0,0.0]
[1780125930278,39.94,73481.76,1.0,-1.0,0.0,0.0]
[1780125931340,39.94,73482.1,1.0,-1.0,0.0,0.0]
[1780125937329,39.94,73483.55,1.0,-1.0,0.0,0.0]
[1780125942365,39.94,73483.16,1.0,-1.0,0.0,0.0]
[1780125948406,39.94,73483.1,1.0,-1.0,0.0,0.0]
[1780125953441,39.94,73483.23,1.0,-1.0,0.0,0.0]
[1780125958476,39.94,73484.5,1.0,-1.0,0.0,0.0]
[1780125963512,39.94,73485.98,1.0,-1.0,0.0,0.0]
[1780125968547,39.94,73489.3,1.0,-1.0,0.0,0.0]
[1780125973580,39.94,73488.84,1.0,-1.0,0.0,0.0]
[1780125979625,39.94,73489.13,1.0,-1.0,0.0,0.0]
[1780125984658,39.94,73490.75,1.0,-1.0,0.0,0.0]
[1780125989692,39.94,73492.27,1.0,-1.0,0.0,0.0]
[1780125991759,39.94,73493.99,1.0,-1.0,0.0,0.0]
[1780125997749,39.94,73494.67,1.0,-1.0,0.0,0.0]
[1780126000773,39.94,73500.84,1.0,-1.0,0.0,0.0]
[1780126005805,39.94,73499.47,1.0,-1.0,0.0,0.0]
[1780126010840,39.94,73497.74,1.0,-1.0,0.0,0.0]
[1780126016881,39.94,73493.81,1.0,-1.0,0.0,0.0]
[1780126021969,39.94,73491.61,1.0,-1.0,0.0,0.0]
[1780126027959,39.94,73488.29,1.0,-1.0,0.0,0.0]
[1780126034002,39.94,73491.09,1.0,-1.0,0.0,0.0]
[1780126039036,39.94,73498.05,1.0,-1.0,0.0,0.0]
[1780126044071,39.94,73498.56,1.0,-1.0,0.0,0.0]
[1780126049106,39.94,73497.95,1.0,-1.0,0.0,0.0]
[1780126051120,39.94,73497.41,1.0,-1.0,0.0,0.0]
[1780126056157,39.94,73497.11,1.0,-1.0,0.0,0.0]
[1780126061190,39.94,73496.36,1.0,-1.0,0.0,0.0]
[1780126072321,39.94,73496.47,1.0,-1.0,0.0,0.0]
[1780126079316,39.94,73495.52,1.0,-1.0,0.0,0.0]
[1780126084352,39.94,73495.21,1.0,-1.0,0.0,0.0]
[1780126089386,39.94,73495.64,1.0,-1.0,0.0,0.0]
[1780126094422,39.94,73496.04,1.0,-1.0,0.0,0.0]
[1780126102532,39.94,73495.71,1.0,-1.0,0.0,0.0]
[1780126108520,39.94,73494.8,1.0,-1.0,0.0,0.0]
[1780126110541,39.94,73488.63,1.0,-1.0,0.0,0.0]
[1780126111541,39.94,73487.36,1.0,-1.0,0.0,0.0]
[1780126116576,39.94,73486.31,1.0,-1.0,0.0,0.0]
[1780126121610,39.94,73481.77,1.0,-1.0,0.0,0.0]
[1780126126647,39.94,73481.91,1.0,-1.0,0.0,0.0]
[1780126131681,39.94,73481.67,1.0,-1.0,0.0,0.0]
[1780126137722,39.94,73481.41,1.0,-1.0,0.0,0.0]
[1780126142813,39.94,73481.21,1.0,-1.0,0.0,0.0]
[1780126152883,39.94,73480.87,1.0,-1.0,0.0,0.0]
[1780126162953,39.94,73480.76,1.0,-1.0,0.0,0.0]
[1780126173976,39.94,73481.14,1.0,-1.0,0.0,0.0]
[1780126180023,39.94,73480.77,1.0,-1.0,0.0,0.0]
[1780126187066,39.94,73480.24,1.0,-1.0,0.0,0.0]
[1780126193165,39.94,73479.96,1.0,-1.0,0.0,0.0]
[1780126199152,39.94,73479.64,1.0,-1.0,0.0,0.0]
[1780126203236,39.94,73473.51,1.0,-1.0,0.0,0.0]
[1780126205123,39.94,73473.09,1.0,-0.99778,0.0,0.0]
[1780126210229,39.94,73471.93,1.0,-0.99556,0.0,0.0]
[1780126215264,39.94,73470.61,1.0,-0.99333,0.0,0.0]
[1780126221306,39.94,73470.17,1.0,-0.98889,0.0,0.0]
[1780126227349,39.94,73469.67,1.0,-0.98667,0.0,0.0]
[1780126231154,39.94,73469.36,1.0,-0.98444,0.0,0.0]
[1780126236413,39.94,73468.48,1.0,-0.98,0.0,0.0]
[1780126241447,39.94,73467.36,1.0,-0.97778,0.0,0.0]
[1780126246539,39.94,73467.37,1.0,-0.97556,0.0,0.0]
[1780126252178,39.94,73466.94,1.0,-0.97111,0.0,0.0]
[1780126257180,39.94,73466.42,1.0,-0.96889,0.0,0.0]
[1780126262595,39.94,73465.86,1.0,-0.96667,0.0,0.0]
[1780126268198,39.94,73466.15,1.0,-0.96222,0.0,0.0]
[1780126273199,39.94,73466.08,1.0,-0.96,0.0,0.0]
[1780126278708,39.94,73465.89,1.0,-0.95778,0.0,0.0]
[1780126283743,39.94,73465.59,1.0,-0.95556,0.0,0.0]
[1780126288777,39.94,73464.75,1.0,-0.95111,0.0,0.0]
[1780126291798,39.94,73464.55,1.0,-0.95111,0.0,0.0]
[1780126296892,39.94,73465.16,1.0,-0.94667,0.0,0.0]
[1780126302876,39.94,73465.91,1.0,-0.94444,0.0,0.0]
[1780126308918,39.94,73465.72,1.0,-0.94,0.0,0.0]
[1780126313953,39.94,73465.56,1.0,-0.93778,0.0,0.0]
[1780126319248,39.94,73465.65,1.0,-0.93556,0.0,0.0]
[1780126325255,39.94,73465.39,1.0,-0.93111,0.0,0.0]
[1780126330260,39.94,73465.41,1.0,-0.92889,0.0,0.0]
[1780126336107,39.94,73467.86,1.0,-0.92667,0.0,0.0]
[1780126341270,39.94,73467.6,1.0,-0.92222,0.0,0.0]
[1780126347245,39.94,73468.1,1.0,-0.92,0.0,0.0]
[1780126351288,39.94,73467.55,1.0,-0.91778,0.0,0.0]
[1780126356294,39.94,73467.65,1.0,-0.91333,0.0,0.0]
[1780126361298,39.94,73467.56,1.0,-0.91111,0.0,0.0]
[1780126366303,39.94,73467.57,1.0,-0.90889,0.0,0.0]
[1780126371309,39.94,73467.45,1.0,-0.90667,0.0,0.0]
[1780126376388,39.94,73467.17,1.0,-0.90222,0.0,0.0]
[1780126381423,39.94,73467.09,1.0,-0.9,0.0,0.0]
[1780126383437,39.94,73473.13,1.0,-0.9,0.0,0.0]
[1780126388471,39.94,73473.29,1.0,-0.89556,0.0,0.0]
[1780126390486,39.94,73478.69,1.0,-0.89556,0.0,0.0]
[1780126395521,39.94,73475.23,1.0,-0.89333,0.0,0.0]
[1780126400557,39.94,73475.4,1.0,-0.88889,0.0,0.0]
[1780126406346,39.94,73474.21,1.0,-0.88667,0.0,0.0]
[1780126411633,39.94,73473.94,1.0,-0.88444,0.0,0.0]
[1780126416670,39.94,73478.33,1.0,-0.88,0.0,0.0]
[1780126418683,39.94,73480.45,1.0,-0.88,0.0,0.0]
[1780126423724,39.94,73480.0,1.0,-0.87778,0.0,0.0]
[1780126428767,39.94,73480.55,1.0,-0.87333,0.0,0.0]
[1780126434808,39.94,73480.5,1.0,-0.87111,0.0,0.0]
[1780126439844,39.94,73480.27,1.0,-0.86889,0.0,0.0]
[1780126445392,39.94,73479.89,1.0,-0.86444,0.0,0.0]
[1780126450398,39.94,73479.44,1.0,-0.86222,0.0,0.0]
[1780126455402,39.94,73479.63,1.0,-0.86,0.0,0.0]
[1780126460993,39.94,73479.6,1.0,-0.85556,0.0,0.0]
[1780126466413,39.94,73479.56,1.0,-0.85333,0.0,0.0]
[1780126471062,39.94,73479.14,1.0,-0.85111,0.0,0.0]
[1780126477105,39.94,73478.85,1.0,-0.84667,0.0,0.0]
[1780126482419,39.94,73478.72,1.0,-0.84444,0.0,0.0]
[1780126487435,39.94,73478.61,1.0,-0.84222,0.0,0.0]
[1780126492440,39.94,73478.38,1.0,-0.83778,0.0,0.0]
[1780126496236,39.94,73468.18,1.0,-0.83778,0.0,0.0]
[1780126497243,39.94,73463.56,1.0,-0.83556,0.0,0.0]
[1780126502280,39.94,73459.15,1.0,-0.83333,0.0,0.0]
[1780126503285,39.94,73457.25,1.0,-0.83333,0.0,0.0]
[1780126508322,39.94,73458.03,1.0,-0.83111,0.0,0.0]
[1780126514367,39.94,73459.61,1.0,-0.82667,0.0,0.0]
[1780126519397,39.94,73454.7,1.0,-0.82444,0.0,0.0]
[1780126524432,39.94,73456.48,1.0,-0.82,0.0,0.0]
[1780126529489,39.94,73457.47,1.0,-0.81778,0.0,0.0]
[1780126531481,39.94,73458.32,1.0,-0.81778,0.0,0.0]
[1780126536496,39.94,73459.73,1.0,-0.81333,0.0,0.0]
[1780126541550,39.94,73453.92,1.0,-0.81111,0.0,0.0]
[1780126546586,39.94,73454.07,1.0,-0.80889,0.0,0.0]
[1780126551622,39.94,73450.98,1.0,-0.80667,0.0,0.0]
[1780126552629,39.94,73443.52,1.0,-0.80444,0.0,0.0]
[1780126553635,39.94,73442.52,1.0,-0.80444,0.0,0.0]
[1780126559522,39.94,73444.13,1.0,-0.80222,0.0,0.0]
[1780126564526,39.94,73445.71,1.0,-0.79778,0.0,0.0]
[1780126569749,39.94,73448.02,1.0,-0.79556,0.0,0.0]
[1780126570755,39.94,73439.94,1.0,-0.79556,0.0,0.0]
[1780126571533,39.94,73438.75,1.0,-0.79556,0.0,0.0]
[1780126576538,39.94,73434.32,1.0,-0.79111,0.0,0.0]
[1780126581833,39.94,73436.6,1.0,-0.78889,0.0,0.0]
[1780126586871,39.94,73438.16,1.0,-0.78667,0.0,0.0]
[1780126591917,39.94,73436.49,1.0,-0.78444,0.0,0.0]
[1780126597560,39.94,73438.95,1.0,-0.78,0.0,0.0]
[1780126602989,39.94,73439.65,1.0,-0.77778,0.0,0.0]
[1780126608032,39.94,73440.09,1.0,-0.77556,0.0,0.0]
[1780126609092,39.94,73430.38,1.0,-0.77333,0.0,0.0]
[1780126611046,39.94,73429.78,1.0,-0.77333,0.0,0.0]
[1780126616082,39.94,73430.52,1.0,-0.77111,0.0,0.0]
[1780126621584,39.94,73430.9,1.0,-0.76667,0.0,0.0]
[1780126626588,39.94,73432.06,1.0,-0.76444,0.0,0.0]
[1780126632198,39.94,73432.29,1.0,-0.76222,0.0,0.0]
[1780126637600,39.94,73432.57,1.0,-0.75778,0.0,0.0]
[1780126643275,39.94,73433.07,1.0,-0.75556,0.0,0.0]
[1780126648310,39.94,73429.42,1.0,-0.75333,0.0,0.0]
[1780126653346,39.94,73429.33,1.0,-0.74889,0.0,0.0]
[1780126658621,39.94,73430.13,1.0,-0.74667,0.0,0.0]
[1780126664422,39.94,73428.22,1.0,-0.74444,0.0,0.0]
[1780126669514,39.94,73428.58,1.0,-0.74,0.0,0.0]
[1780126674637,39.94,73428.42,1.0,-0.73778,0.0,0.0]
[1780126680534,39.94,73428.18,1.0,-0.73556,0.0,0.0]
[1780126682553,39.94,73435.68,1.0,-0.73333,0.0,0.0]
[1780126687587,39.94,73438.7,1.0,-0.73111,0.0,0.0]
[1780126692622,39.94,73438.21,1.0,-0.72667,0.0,0.0]
[1780126697680,39.94,73438.03,1.0,-0.72444,0.0,0.0]
[1780126702685,39.94,73437.95,1.0,-0.72222,0.0,0.0]
[1780126707727,39.94,73437.94,1.0,-0.72,0.0,0.0]
[1780126711694,39.94,73438.11,1.0,-0.71778,0.0,0.0]
[1780126716793,39.94,73438.05,1.0,-0.71333,0.0,0.0]
[1780126719871,39.94,73429.85,1.0,-0.71333,0.0,0.0]
[1780126722834,39.94,73428.72,1.0,-0.71111,0.0,0.0]
[1780126727870,39.94,73428.79,1.0,-0.70889,0.0,0.0]
[1780126733912,39.94,73428.82,1.0,-0.70444,0.0,0.0]
[1780126739722,39.94,73433.73,1.0,-0.70222,0.0,0.0]
[1780126744727,39.94,73434.34,1.0,-0.69778,0.0,0.0]
[1780126750084,39.94,73435.24,1.0,-0.69556,0.0,0.0]
[1780126756068,39.94,73436.47,1.0,-0.69333,0.0,0.0]
[1780126761104,39.94,73436.08,1.0,-0.68889,0.0,0.0]
[1780126766138,39.94,73435.93,1.0,-0.68667,0.0,0.0]
[1780126772190,39.94,73436.34,1.0,-0.68444,0.0,0.0]
[1780126777228,39.94,73435.32,1.0,-0.68,0.0,0.0]
[1780126782259,39.94,73432.43,1.0,-0.67778,0.0,0.0]
[1780126788303,39.94,73432.83,1.0,-0.67556,0.0,0.0]
[1780126793340,39.94,73432.07,1.0,-0.67111,0.0,0.0]
[1780126798780,39.94,73432.38,1.0,-0.66889,0.0,0.0]
[1780126804418,39.94,73430.66,1.0,-0.66667,0.0,0.0]
[1780126809791,39.94,73430.29,1.0,-0.66222,0.0,0.0]
[1780126815493,39.94,73428.41,1.0,-0.66,0.0,0.0]
[1780126820574,39.94,73427.78,1.0,-0.65778,0.0,0.0]
[1780126826572,39.94,73427.81,1.0,-0.65333,0.0,0.0]
[1780126831607,39.94,73427.94,1.0,-0.65111,0.0,0.0]
[1780126836642,39.94,73431.66,1.0,-0.64889,0.0,0.0]
[1780126842684,39.94,73432.73,1.0,-0.64444,0.0,0.0]
[1780126847719,39.94,73433.95,1.0,-0.64222,0.0,0.0]
[1780126852759,39.94,73436.86,1.0,-0.63778,0.0,0.0]
[1780126855780,39.94,73443.67,1.0,-0.63778,0.0,0.0]
[1780126860857,39.94,73445.27,1.0,-0.63333,0.0,0.0]
[1780126865858,39.94,73444.02,1.0,-0.63111,0.0,0.0]
[1780126870927,39.94,73444.33,1.0,-0.62889,0.0,0.0]
[1780126876868,39.94,73439.53,1.0,-0.62444,0.0,0.0]
[1780126881963,39.94,73436.13,1.0,-0.62222,0.0,0.0]
[1780126887005,39.94,73436.19,1.0,-0.62,0.0,0.0]
[1780126892041,39.94,73436.09,1.0,-0.61778,0.0,0.0]
[1780126897076,39.94,73436.69,1.0,-0.61333,0.0,0.0]
[1780126902113,39.94,73437.23,1.0,-0.61111,0.0,0.0]
[1780126907899,39.94,73436.99,1.0,-0.60889,0.0,0.0]
[1780126912905,39.94,73437.44,1.0,-0.60444,0.0,0.0]
[1780126918223,39.94,73437.61,1.0,-0.60222,0.0,0.0]
[1780126923258,39.94,73437.92,1.0,-0.6,0.0,0.0]
[1780126928921,39.94,73437.83,1.0,-0.59556,0.0,0.0]
[1780126933927,39.94,73435.78,1.0,-0.59333,0.0,0.0]
[1780126938932,39.94,73436.62,1.0,-0.59111,0.0,0.0]
[1780126944406,39.94,73436.73,1.0,-0.58889,0.0,0.0]
[1780126949442,39.94,73437.32,1.0,-0.58444,0.0,0.0]
[1780126955483,39.94,73436.99,1.0,-0.58222,0.0,0.0]
[1780126961560,39.94,73437.21,1.0,-0.57778,0.0,0.0]
[1780126966960,39.94,73437.34,1.0,-0.57556,0.0,0.0]
[1780126971965,39.94,73437.37,1.0,-0.57333,0.0,0.0]
[1780126976971,39.94,73437.38,1.0,-0.56889,0.0,0.0]
[1780126982672,39.94,73438.12,1.0,-0.56667,0.0,0.0]
[1780126987981,39.94,73438.42,1.0,-0.56444,0.0,0.0]
[1780126993750,39.94,73438.13,1.0,-0.56,0.0,0.0]
[1780126998786,39.94,73437.58,1.0,-0.55778,0.0,0.0]
[1780127003821,39.94,73437.44,1.0,-0.55556,0.0,0.0]
[1780127008856,39.94,73437.4,1.0,-0.55333,0.0,0.0]
[1780127013890,39.94,73437.71,1.0,-0.54889,0.0,0.0]
[1780127019025,39.94,73437.02,1.0,-0.54667,0.0,0.0]
[1780127024031,39.94,73437.01,1.0,-0.54444,0.0,0.0]
[1780127030036,39.94,73437.17,1.0,-0.54,0.0,0.0]
[1780127035039,39.94,73434.57,1.0,-0.53778,0.0,0.0]
[1780127040048,39.94,73433.95,1.0,-0.53556,0.0,0.0]
[1780127045108,39.94,73432.4,1.0,-0.53111,0.0,0.0]
[1780127050142,39.94,73431.09,1.0,-0.52889,0.0,0.0]
[1780127056062,39.94,73430.21,1.0,-0.52667,0.0,0.0]
[1780127061220,39.94,73429.41,1.0,-0.52222,0.0,0.0]
[1780127066255,39.94,73428.95,1.0,-0.52,0.0,0.0]
[1780127072078,39.94,73427.95,1.0,-0.51778,0.0,0.0]
[1780127077083,39.94,73427.97,1.0,-0.51333,0.0,0.0]
[1780127082089,39.94,73427.43,1.0,-0.51111,0.0,0.0]
[1780127087093,39.94,73427.25,1.0,-0.50889,0.0,0.0]
[1780127092487,39.94,73423.62,1.0,-0.50667,0.0,0.0]
[1780127096470,39.94,73418.02,1.0,-0.50444,0.0,0.0]
[1780127101509,39.94,73419.04,1.0,-0.5,0.0,0.0]
[1780127106539,39.94,73420.2,1.0,-0.49778,0.0,0.0]
[1780127107547,39.94,73413.31,1.0,-0.49778,0.0,0.0]
[1780127108555,39.94,73411.52,1.0,-0.49778,0.0,0.0]
[1780127113589,39.94,73413.57,1.0,-0.49333,0.0,0.0]
[1780127115602,39.94,73421.16,1.0,-0.49333,0.0,0.0]
[1780127120637,39.94,73422.4,1.0,-0.48889,0.0,0.0]
[1780127122698,39.94,73431.01,1.0,-0.48889,0.0,0.0]
[1780127124665,39.94,73429.62,1.0,-0.48667,0.0,0.0]
[1780127129701,39.94,73430.05,1.0,-0.48444,0.0,0.0]
[1780127134736,39.94,73429.12,1.0,-0.48222,0.0,0.0]
[1780127139772,39.94,73427.49,1.0,-0.48,0.0,0.0]
[1780127144806,39.94,73427.11,1.0,-0.47556,0.0,0.0]
[1780127150848,39.94,73427.09,1.0,-0.47333,0.0,0.0]
[1780127155881,39.94,73426.99,1.0,-0.47111,0.0,0.0]
[1780127160919,39.94,73424.59,1.0,-0.46667,0.0,0.0]
[1780127164944,39.94,73425.31,1.0,-0.46444,0.0,0.0]
[1780127165954,39.94,73424.73,1.0,-0.46444,0.0,0.0]
[1780127170988,39.94,73425.07,1.0,-0.46222,0.0,0.0]
[1780127176028,39.94,73427.95,1.0,-0.46,0.0,0.0]
[1780127181059,39.94,73427.91,1.0,-0.45556,0.0,0.0]
[1780127186108,39.94,73429.11,1.0,-0.45333,0.0,0.0]
[1780127191206,39.94,73428.62,1.0,-0.45111,0.0,0.0]
[1780127197183,39.94,73427.92,1.0,-0.44667,0.0,0.0]
[1780127202217,39.94,73427.96,1.0,-0.44444,0.0,0.0]
[1780127207252,39.94,73427.59,1.0,-0.44222,0.0,0.0]
[1780127212288,39.94,73425.41,1.0,-0.43778,0.0,0.0]
[1780127217324,39.94,73423.73,1.0,-0.43556,0.0,0.0]
[1780127222359,39.94,73424.23,1.0,-0.43333,0.0,0.0]
[1780127228404,39.94,73424.75,1.0,-0.42889,0.0,0.0]
[1780127233472,39.94,73425.46,1.0,-0.42667,0.0,0.0]
[1780127238473,39.94,73425.45,1.0,-0.42444,0.0,0.0]
[1780127244518,39.94,73425.6,1.0,-0.42,0.0,0.0]
[1780127249550,39.94,73425.3,1.0,-0.41778,0.0,0.0]
[1780127254585,39.94,73425.28,1.0,-0.41556,0.0,0.0]
[1780127260627,39.94,73425.01,1.0,-0.41111,0.0,0.0]
[1780127265660,39.94,73424.94,1.0,-0.40889,0.0,0.0]
[1780127271287,39.94,73425.28,1.0,-0.40667,0.0,0.0]
[1780127276292,39.94,73425.3,1.0,-0.40222,0.0,0.0]
[1780127281777,39.94,73424.96,1.0,-0.4,0.0,0.0]
[1780127286845,39.94,73425.22,1.0,-0.39778,0.0,0.0]
[1780127291847,39.94,73425.18,1.0,-0.39556,0.0,0.0]
[1780127295873,39.94,73432.94,1.0,-0.39333,0.0,0.0]
[1780127296915,39.94,73437.43,1.0,-0.39111,0.0,0.0]
[1780127298896,39.94,73436.66,1.0,-0.39111,0.0,0.0]
[1780127303930,39.94,73437.75,1.0,-0.38889,0.0,0.0]
[1780127309972,39.94,73436.95,1.0,-0.38444,0.0,0.0]
[1780127315012,39.94,73434.17,1.0,-0.38222,0.0,0.0]
[1780127320044,39.94,73433.54,1.0,-0.38,0.0,0.0]
[1780127325081,39.94,73433.89,1.0,-0.37556,0.0,0.0]
[1780127331121,39.94,73433.27,1.0,-0.37333,0.0,0.0]
[1780127336156,39.94,73431.41,1.0,-0.37111,0.0,0.0]
[1780127341357,39.94,73430.43,1.0,-0.36667,0.0,0.0]
[1780127347234,39.94,73429.82,1.0,-0.36444,0.0,0.0]
[1780127352268,39.94,73429.47,1.0,-0.36222,0.0,0.0]
[1780127357338,39.94,73429.36,1.0,-0.35778,0.0,0.0]
[1780127361332,39.94,73440.06,1.0,-0.35556,0.0,0.0]
[1780127362341,39.94,73440.04,1.0,-0.35556,0.0,0.0]
[1780127367408,39.94,73438.29,1.0,-0.35333,0.0,0.0]
[1780127370397,39.94,73443.46,1.0,-0.35111,0.0,0.0]
[1780127371407,39.94,73443.06,1.0,-0.35111,0.0,0.0]
[1780127376436,39.94,73440.71,1.0,-0.34667,0.0,0.0]
[1780127381472,39.94,73438.54,1.0,-0.34444,0.0,0.0]
[1780127386506,39.94,73435.07,1.0,-0.34222,0.0,0.0]
[1780127392548,39.94,73434.03,1.0,-0.33778,0.0,0.0]
[1780127398591,39.94,73433.33,1.0,-0.33556,0.0,0.0]
[1780127403625,39.94,73431.67,1.0,-0.33333,0.0,0.0]
[1780127408659,39.94,73430.72,1.0,-0.32889,0.0,0.0]
[1780127413696,39.94,73429.83,1.0,-0.32667,0.0,0.0]
[1780127418731,39.94,73431.32,1.0,-0.32444,0.0,0.0]
[1780127424773,39.94,73430.51,1.0,-0.32,0.0,0.0]
[1780127430452,39.94,73429.86,1.0,-0.31778,0.0,0.0]
[1780127435850,39.94,73428.71,1.0,-0.31556,0.0,0.0]
[1780127440886,39.94,73428.06,1.0,-0.31111,0.0,0.0]
[1780127445920,39.94,73428.38,1.0,-0.30889,0.0,0.0]
[1780127450958,39.94,73429.13,1.0,-0.30667,0.0,0.0]
[1780127455990,39.94,73428.87,1.0,-0.30444,0.0,0.0]
[1780127461026,39.94,73428.81,1.0,-0.3,0.0,0.0]
[1780127466060,39.94,73429.25,1.0,-0.29778,0.0,0.0]
[1780127471493,39.94,73428.24,1.0,-0.29556,0.0,0.0]
[1780127476497,39.94,73424.96,1.0,-0.29111,0.0,0.0]
[1780127482173,39.94,73424.68,1.0,-0.28889,0.0,0.0]
[1780127487209,39.94,73419.72,1.0,-0.28667,0.0,0.0]
[1780127488253,39.94,73414.33,1.0,-0.28667,0.0,0.0]
[1780127489224,39.94,73414.33,1.0,-0.28444,0.0,0.0]
[1780127494256,39.94,73416.37,1.0,-0.28222,0.0,0.0]
[1780127499292,39.94,73418.14,1.0,-0.28,0.0,0.0]
[1780127504327,39.94,73419.16,1.0,-0.27778,0.0,0.0]
[1780127509362,39.94,73420.24,1.0,-0.27333,0.0,0.0]
[1780127515406,39.94,73420.96,1.0,-0.27111,0.0,0.0]
[1780127520440,39.94,73420.37,1.0,-0.26889,0.0,0.0]
[1780127525556,39.94,73422.27,1.0,-0.26444,0.0,0.0]
[1780127531517,39.94,73422.4,1.0,-0.26222,0.0,0.0]
[1780127536567,39.94,73423.4,1.0,-0.25778,0.0,0.0]
[1780127541573,39.94,73423.93,1.0,-0.25556,0.0,0.0]
[1780127546622,39.94,73424.7,1.0,-0.25333,0.0,0.0]
[1780127551656,39.94,73424.93,1.0,-0.25111,0.0,0.0]
[1780127557700,39.94,73425.28,1.0,-0.24667,0.0,0.0]
[1780127562742,39.94,73427.37,1.0,-0.24444,0.0,0.0]
[1780127568815,39.94,73427.9,1.0,-0.24,0.0,0.0]
[1780127574606,39.94,73427.34,1.0,-0.23778,0.0,0.0]
[1780127579611,39.94,73427.2,1.0,-0.23556,0.0,0.0]
[1780127584891,39.94,73428.91,1.0,-0.23111,0.0,0.0]
[1780127589925,39.94,73428.73,1.0,-0.22889,0.0,0.0]
[1780127594959,39.94,73428.38,1.0,-0.22667,0.0,0.0]
[1780127599996,39.94,73431.9,1.0,-0.22444,0.0,0.0]
[1780127605031,39.94,73431.69,1.0,-0.22,0.0,0.0]
[1780127610071,39.94,73430.6,1.0,-0.21778,0.0,0.0]
[1780127615106,39.94,73430.6,1.0,-0.21556,0.0,0.0]
[1780127620142,39.94,73427.09,1.0,-0.21333,0.0,0.0]
[1780127621652,39.94,73423.74,1.0,-0.21111,0.0,0.0]
[1780127627189,39.94,73423.9,1.0,-0.20889,0.0,0.0]
[1780127632225,39.94,73424.42,1.0,-0.20667,0.0,0.0]
[1780127637262,39.94,73424.91,1.0,-0.20222,0.0,0.0]
[1780127642295,39.94,73425.3,1.0,-0.2,0.0,0.0]
[1780127647330,39.94,73426.68,1.0,-0.19778,0.0,0.0]
[1780127652364,39.94,73426.94,1.0,-0.19556,0.0,0.0]
[1780127657401,39.94,73427.06,1.0,-0.19111,0.0,0.0]
[1780127663444,39.94,73427.23,1.0,-0.18889,0.0,0.0]
[1780127668479,39.94,73426.98,1.0,-0.18667,0.0,0.0]
[1780127673519,39.94,73426.93,1.0,-0.18222,0.0,0.0]
[1780127678548,39.94,73427.16,1.0,-0.18,0.0,0.0]
[1780127683583,39.94,73424.9,1.0,-0.17778,0.0,0.0]
[1780127688619,39.94,73428.41,1.0,-0.17556,0.0,0.0]
[1780127693655,39.94,73429.58,1.0,-0.17111,0.0,0.0]
[1780127697682,39.94,73434.85,1.0,-0.16889,0.0,0.0]
[1780127701733,39.94,73437.48,1.0,-0.16667,0.0,0.0]
[1780127706761,39.94,73435.09,1.0,-0.16444,0.0,0.0]
[1780127711798,39.94,73432.56,1.0,-0.16222,0.0,0.0]
[1780127714821,39.94,73423.18,1.0,-0.16,0.0,0.0]
[1780127719874,39.94,73421.43,1.0,-0.15778,0.0,0.0]
[1780127724891,39.94,73419.2,1.0,-0.15333,0.0,0.0]
[1780127729944,39.94,73421.88,1.0,-0.15111,0.0,0.0]
[1780127734961,39.94,73426.95,1.0,-0.14889,0.0,0.0]
[1780127741003,39.94,73429.11,1.0,-0.14444,0.0,0.0]
[1780127746783,39.94,73429.79,1.0,-0.14222,0.0,0.0]
[1780127751788,39.94,73432.64,1.0,-0.14,0.0,0.0]
[1780127757129,39.94,73434.72,1.0,-0.13556,0.0,0.0]
[1780127763174,39.94,73438.5,1.0,-0.13333,0.0,0.0]
[1780127768205,39.94,73443.64,1.0,-0.13111,0.0,0.0]
[1780127769213,39.94,73449.67,1.0,-0.12889,0.0,0.0]
[1780127774247,39.94,73451.08,1.0,-0.12667,0.0,0.0]
[1780127779282,39.94,73448.18,1.0,-0.12444,0.0,0.0]
[1780127785325,39.94,73444.82,1.0,-0.12,0.0,0.0]
[1780127794388,39.94,73440.05,1.0,-0.11556,0.0,0.0]
[1780127799423,39.94,73439.1,1.0,-0.11333,0.0,0.0]
[1780127804462,39.94,73435.78,1.0,-0.11111,0.0,0.0]
[1780127809497,39.94,73435.24,1.0,-0.10667,0.0,0.0]
[1780127814531,39.94,73433.74,1.0,-0.10444,0.0,0.0]
[1780127823594,39.94,73432.21,1.0,-0.1,0.0,0.0]
[1780127829636,39.94,73431.39,1.0,-0.09556,0.0,0.0]
[1780127834671,39.94,73430.13,1.0,-0.09333,0.0,0.0]
[1780127839711,39.94,73429.02,1.0,-0.09111,0.0,0.0]
[1780127844742,39.94,73428.16,1.0,-0.08889,0.0,0.0]
[1780127850784,39.94,73428.39,1.0,-0.08444,0.0,0.0]
[1780127855819,39.94,73427.99,1.0,-0.08222,0.0,0.0]
[1780127860876,39.94,73430.29,1.0,-0.07778,0.0,0.0]
[1780127865904,39.94,73431.79,1.0,-0.07556,0.0,0.0]
[1780127870945,39.94,73432.59,1.0,-0.07333,0.0,0.0]
[1780127875958,39.94,73431.75,1.0,-0.07111,0.0,0.0]
[1780127881016,39.94,73430.4,1.0,-0.06667,0.0,0.0]
[1780127886029,39.94,73430.01,1.0,-0.06444,0.0,0.0]
[1780127891086,39.94,73429.41,1.0,-0.06222,0.0,0.0]
[1780127899938,39.94,73428.87,1.0,-0.05778,0.0,0.0]
[1780127904944,39.94,73428.75,1.0,-0.05333,0.0,0.0]
[1780127911227,39.94,73428.34,1.0,-0.05111,0.0,0.0]
[1780127916238,39.94,73428.26,1.0,-0.04889,0.0,0.0]
[1780127921961,39.94,73428.47,1.0,-0.04444,0.0,0.0]
[1780127926966,39.94,73427.96,1.0,-0.04222,0.0,0.0]
[1780127932356,39.94,73428.33,1.0,-0.04,0.0,0.0]
[1780127938395,39.94,73427.6,1.0,-0.03556,0.0,0.0]
[1780127943430,39.94,73426.88,1.0,-0.03333,0.0,0.0]
[1780127949473,39.94,73426.83,1.0,-0.02889,0.0,0.0]
[1780127955514,39.94,73426.88,1.0,-0.02667,0.0,0.0]
[1780127960552,39.94,73427.47,1.0,-0.02444,0.0,0.0]
[1780127965585,39.94,73427.69,1.0,-0.02,0.0,0.0]
[1780127970619,39.94,73428.25,1.0,-0.01778,0.0,0.0]
[1780127977017,39.94,73428.54,1.0,0.0,0.0,0.0]
[1780127984719,39.94,73428.16,1.0,0.0,0.0,0.0]
[1780127990760,39.94,73427.92,1.0,0.0,0.0,0.0]
[1780127995795,39.94,73431.1,1.0,0.0,0.0,0.0]
[1780127997811,39.94,73436.22,1.0,0.0,0.0,0.0]
[1780128001590,39.94,73439.72,1.0,0.0,0.0,0.0]
[1780128001842,39.94,73434.32,1.0,0.0,0.0,0.0]
[1780128003107,39.94,73434.32,1.0,0.0,0.0,0.0]
[1780128000128,39.94,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,39.94,73434.32,0.0,0.0,0.0,0.0]